02/27/2020 20:00 Picarro Gas Sampler (SN: 666) 0000650 1582833633.00 151.4603 60.0024 32.0000 1.9847 1.9854 417.7410 417.9197 0.0268 -1.0000 -1.0000 0000728 1582833633.10 151.4603 60.0024 32.0000 1.9857 1.9864 417.7185 417.8964 0.0271 -1.0000 -1.0000 0000791 1582833633.20 151.4603 60.0024 32.0000 1.9860 1.9867 417.6264 417.8058 0.0270 -1.0000 -1.0000 0000853 1582833633.30 151.4436 60.0024 32.0000 1.9861 1.9868 417.5839 417.7640 0.0270 -1.0000 -1.0000 0000947 1582833633.40 151.4436 60.0024 32.0000 1.9857 1.9864 417.5197 417.6991 0.0270 -1.0000 -1.0000 0001010 1582833633.50 151.4436 60.0024 32.0000 1.9857 1.9864 417.5974 417.7778 0.0271 -1.0000 -1.0000 0001072 1582833633.60 151.4436 60.0024 32.0000 1.9854 1.9861 417.6686 417.8477 0.0269 -1.0000 -1.0000 0001135 1582833633.70 151.4436 60.0024 32.0000 1.9855 1.9862 417.7027 417.8818 0.0269 -1.0000 -1.0000 0001197 1582833633.80 151.4436 60.0024 32.0000 1.9860 1.9867 417.5699 417.7486 0.0268 -1.0000 -1.0000 0001275 1582833633.90 151.4445 60.0024 32.0000 1.9861 1.9868 417.5751 417.7541 0.0269 -1.0000 -1.0000 0001338 1582833634.00 151.4585 60.0024 32.0000 1.9848 1.9855 417.7458 417.9246 0.0270 -1.0000 -1.0000 0001400 1582833634.10 151.4585 60.0024 32.0000 1.9853 1.9860 417.7785 417.9585 0.0270 -1.0000 -1.0000 0001478 1582833634.20 151.4585 60.0024 32.0000 1.9853 1.9860 417.7403 417.9206 0.0271 -1.0000 -1.0000 0001541 1582833634.30 151.4585 60.0024 32.0000 1.9857 1.9864 417.6034 417.7830 0.0269 -1.0000 -1.0000 0001603 1582833634.40 151.4585 60.0024 32.0000 1.9862 1.9869 417.5121 417.6911 0.0269 -1.0000 -1.0000 0001682 1582833634.50 151.4383 60.0024 32.0000 1.9861 1.9868 417.6262 417.8054 0.0269 -1.0000 -1.0000 0001744 1582833634.60 151.4383 60.0024 32.0000 1.9851 1.9858 417.7382 417.9163 0.0268 -1.0000 -1.0000 0001807 1582833634.70 151.4383 60.0024 32.0000 1.9844 1.9851 417.7965 417.9760 0.0269 -1.0000 -1.0000 0001885 1582833634.80 151.4383 60.0024 32.0000 1.9854 1.9861 417.7024 417.8819 0.0270 -1.0000 -1.0000 0001947 1582833634.90 151.4383 60.0024 32.0000 1.9864 1.9871 417.5253 417.7048 0.0270 -1.0000 -1.0000 0002010 1582833635.00 151.4465 60.0026 32.0000 1.9860 1.9867 417.5441 417.7239 0.0270 -1.0000 -1.0000 0002072 1582833635.10 151.4500 60.0026 32.0000 1.9861 1.9868 417.6420 417.8210 0.0269 -1.0000 -1.0000 0002135 1582833635.20 151.4500 60.0026 32.0000 1.9852 1.9859 417.7230 417.9010 0.0267 -1.0000 -1.0000 0002197 1582833635.30 151.4500 60.0026 32.0000 1.9853 1.9860 417.6126 417.7918 0.0269 -1.0000 -1.0000 0002275 1582833635.40 151.4500 60.0026 32.0000 1.9863 1.9870 417.5002 417.6798 0.0270 -1.0000 -1.0000 0002338 1582833635.50 151.4500 60.0026 32.0000 1.9852 1.9859 417.6496 417.8295 0.0270 -1.0000 -1.0000 0003025 1582833635.60 151.4020 60.0026 32.0000 1.9846 1.9853 417.7565 417.9364 0.0270 -1.0000 -1.0000 0003088 1582833635.70 151.4020 60.0026 32.0000 1.9855 1.9862 417.7412 417.9214 0.0271 -1.0000 -1.0000 0003150 1582833635.80 151.4020 60.0026 32.0000 1.9859 1.9866 417.6792 417.8587 0.0269 -1.0000 -1.0000 0003228 1582833635.90 151.4020 60.0026 32.0000 1.9861 1.9868 417.5799 417.7583 0.0268 -1.0000 -1.0000 0003291 1582833636.00 151.4020 60.0026 32.0000 1.9850 1.9857 417.6389 417.8174 0.0268 -1.0000 -1.0000 0003353 1582833636.10 151.4020 60.0026 32.0000 1.9860 1.9867 417.6798 417.8587 0.0269 -1.0000 -1.0000 0003432 1582833636.20 151.4020 60.0026 32.0000 1.9851 1.9858 417.7962 417.9746 0.0268 -1.0000 -1.0000 0003494 1582833636.30 151.4020 60.0026 32.0000 1.9854 1.9861 417.6091 417.7884 0.0269 -1.0000 -1.0000 0003557 1582833636.40 151.4020 60.0026 32.0000 1.9859 1.9866 417.5382 417.7173 0.0269 -1.0000 -1.0000 0003635 1582833636.50 151.4020 60.0026 32.0000 1.9854 1.9861 417.5468 417.7254 0.0268 -1.0000 -1.0000 0003697 1582833636.60 151.4411 60.0026 32.0000 1.9855 1.9862 417.7793 417.9590 0.0269 -1.0000 -1.0000 0003775 1582833636.70 151.4411 60.0026 32.0000 1.9852 1.9859 417.8149 417.9932 0.0268 -1.0000 -1.0000 0003853 1582833636.80 151.4328 60.0026 32.0000 1.9856 1.9863 417.7671 417.9463 0.0270 -1.0000 -1.0000 0003916 1582833636.90 151.4328 60.0026 32.0000 1.9854 1.9861 417.5732 417.7526 0.0269 -1.0000 -1.0000 0003978 1582833637.00 151.4328 60.0026 32.0000 1.9856 1.9863 417.5365 417.7159 0.0271 -1.0000 -1.0000 0004057 1582833637.10 151.4328 60.0026 32.0000 1.9861 1.9868 417.6177 417.7978 0.0270 -1.0000 -1.0000 0004119 1582833637.20 151.4328 60.0026 32.0000 1.9854 1.9861 417.7768 417.9552 0.0268 -1.0000 -1.0000 0004182 1582833637.30 151.4328 60.0026 32.0000 1.9850 1.9857 417.8240 418.0037 0.0269 -1.0000 -1.0000 0004260 1582833637.40 151.4328 60.0026 32.0000 1.9850 1.9857 417.7276 417.9071 0.0270 -1.0000 -1.0000 0004322 1582833637.50 151.4328 60.0026 32.0000 1.9861 1.9868 417.5452 417.7252 0.0270 -1.0000 -1.0000 0004510 1582833637.60 151.4328 60.0026 32.0000 1.9858 1.9865 417.6228 417.8020 0.0269 -1.0000 -1.0000 0004572 1582833637.70 151.4328 60.0026 32.0000 1.9863 1.9870 417.6626 417.8414 0.0270 -1.0000 -1.0000 0004635 1582833637.80 151.4328 60.0026 32.0000 1.9853 1.9860 417.7482 417.9266 0.0268 -1.0000 -1.0000 0004713 1582833637.90 151.4567 60.0026 32.0000 1.9856 1.9863 417.6587 417.8382 0.0270 -1.0000 -1.0000 0004775 1582833638.00 151.4567 60.0026 32.0000 1.9863 1.9870 417.5915 417.7711 0.0269 -1.0000 -1.0000 0005244 1582833638.10 151.4567 60.0026 32.0000 1.9863 1.9870 417.5765 417.7555 0.0269 -1.0000 -1.0000 0005322 1582833638.20 151.4567 60.0026 32.0000 1.9859 1.9866 417.7453 417.9247 0.0269 -1.0000 -1.0000 0005385 1582833638.30 151.4567 60.0026 32.0000 1.9855 1.9862 417.7504 417.9289 0.0269 -1.0000 -1.0000 0005447 1582833638.40 151.4567 60.0026 32.0000 1.9851 1.9858 417.8401 418.0193 0.0269 -1.0000 -1.0000 0005525 1582833638.50 151.4565 60.0026 32.0000 1.9855 1.9862 417.6956 417.8747 0.0269 -1.0000 -1.0000 0005588 1582833638.60 151.4565 60.0026 32.0000 1.9861 1.9868 417.5647 417.7436 0.0270 -1.0000 -1.0000 0005760 1582833638.70 151.4565 60.0026 32.0000 1.9858 1.9865 417.6727 417.8527 0.0270 -1.0000 -1.0000 0005838 1582833638.80 151.4565 60.0026 32.0000 1.9856 1.9863 417.7949 417.9743 0.0269 -1.0000 -1.0000 0005900 1582833638.90 151.4565 60.0026 32.0000 1.9855 1.9862 417.7585 417.9372 0.0269 -1.0000 -1.0000 0005963 1582833639.00 151.4565 60.0026 32.0000 1.9860 1.9867 417.6391 417.8177 0.0269 -1.0000 -1.0000 0006041 1582833639.10 151.4565 60.0026 32.0000 1.9867 1.9874 417.4788 417.6585 0.0270 -1.0000 -1.0000 0006260 1582833639.20 151.4565 60.0026 32.0000 1.9867 1.9874 417.6505 417.8297 0.0270 -1.0000 -1.0000 0006322 1582833639.30 151.4565 60.0026 32.0000 1.9858 1.9865 417.7786 417.9586 0.0270 -1.0000 -1.0000 0006400 1582833639.40 151.4565 60.0026 32.0000 1.9854 1.9861 417.7152 417.8947 0.0270 -1.0000 -1.0000 0006463 1582833639.50 151.4659 60.0026 32.0000 1.9857 1.9864 417.6049 417.7840 0.0269 -1.0000 -1.0000 0006541 1582833639.60 151.4626 60.0026 32.0000 1.9865 1.9872 417.5746 417.7532 0.0269 -1.0000 -1.0000 0006760 1582833639.70 151.4626 60.0026 32.0000 1.9866 1.9873 417.7869 417.9665 0.0270 -1.0000 -1.0000 0006822 1582833639.80 151.4626 60.0026 32.0000 1.9859 1.9866 417.8165 417.9961 0.0270 -1.0000 -1.0000 0006901 1582833639.90 151.4626 60.0026 32.0000 1.9860 1.9867 417.5958 417.7759 0.0271 -1.0000 -1.0000 0006963 1582833640.00 151.4626 60.0026 32.0000 1.9860 1.9867 417.5418 417.7209 0.0270 -1.0000 -1.0000 0007025 1582833640.10 151.5150 60.0033 32.0000 1.9860 1.9867 417.6260 417.8048 0.0267 -1.0000 -1.0000 0007275 1582833640.20 151.5150 60.0033 32.0000 1.9857 1.9864 417.7154 417.8946 0.0270 -1.0000 -1.0000 0007338 1582833640.30 151.5150 60.0033 32.0000 1.9859 1.9866 417.8256 418.0040 0.0268 -1.0000 -1.0000 0007401 1582833640.40 151.5150 60.0033 32.0000 1.9857 1.9864 417.6972 417.8766 0.0270 -1.0000 -1.0000 0007463 1582833640.50 151.5150 60.0033 32.0000 1.9867 1.9874 417.5617 417.7413 0.0270 -1.0000 -1.0000 0007525 1582833640.60 151.5150 60.0033 32.0000 1.9860 1.9867 417.6487 417.8273 0.0268 -1.0000 -1.0000 0008025 1582833640.70 151.4567 60.0033 32.0000 1.9853 1.9860 417.7754 417.9541 0.0269 -1.0000 -1.0000 0008103 1582833640.80 151.4543 60.0033 32.0000 1.9855 1.9862 417.8408 418.0201 0.0269 -1.0000 -1.0000 0008166 1582833640.90 151.4543 60.0033 32.0000 1.9858 1.9865 417.6699 417.8495 0.0270 -1.0000 -1.0000 0008228 1582833641.00 151.4543 60.0033 32.0000 1.9858 1.9865 417.5847 417.7647 0.0270 -1.0000 -1.0000 0008307 1582833641.10 151.4543 60.0033 32.0000 1.9847 1.9854 417.7833 417.9631 0.0270 -1.0000 -1.0000 0008525 1582833641.20 151.4543 60.0033 32.0000 1.9862 1.9869 417.8383 418.0184 0.0271 -1.0000 -1.0000 0008588 1582833641.30 151.4556 60.0033 32.0000 1.9865 1.9872 417.6919 417.8707 0.0268 -1.0000 -1.0000 0008666 1582833641.40 151.4556 60.0033 32.0000 1.9861 1.9868 417.5662 417.7459 0.0270 -1.0000 -1.0000 0008728 1582833641.50 151.4556 60.0033 32.0000 1.9859 1.9866 417.6781 417.8571 0.0268 -1.0000 -1.0000 0008807 1582833641.60 151.4556 60.0033 32.0000 1.9853 1.9860 417.7960 417.9750 0.0269 -1.0000 -1.0000 0008869 1582833641.70 151.4556 60.0033 32.0000 1.9855 1.9862 417.8239 418.0040 0.0270 -1.0000 -1.0000 0008932 1582833641.80 151.4556 60.0033 32.0000 1.9857 1.9864 417.7469 417.9262 0.0269 -1.0000 -1.0000 0009010 1582833641.90 151.4556 60.0033 32.0000 1.9862 1.9869 417.5832 417.7624 0.0269 -1.0000 -1.0000 0009072 1582833642.00 151.4556 60.0033 32.0000 1.9859 1.9866 417.6329 417.8123 0.0270 -1.0000 -1.0000 0009135 1582833642.10 151.4556 60.0033 32.0000 1.9854 1.9861 417.8071 417.9868 0.0270 -1.0000 -1.0000 0009197 1582833642.20 151.4715 60.0033 32.0000 1.9869 1.9876 417.6905 417.8699 0.0270 -1.0000 -1.0000 0009275 1582833642.30 151.5066 60.0033 32.0000 1.9864 1.9871 417.6383 417.8171 0.0268 -1.0000 -1.0000 0009322 1582833642.40 151.5175 60.0033 32.0000 1.9863 1.9870 417.7029 417.8822 0.0270 -1.0000 -1.0000 0009401 1582833642.50 151.5175 60.0033 32.0000 1.9853 1.9860 417.8207 418.0009 0.0270 -1.0000 -1.0000 0009463 1582833642.60 151.5175 60.0033 32.0000 1.9863 1.9870 417.8211 417.9996 0.0268 -1.0000 -1.0000 0009525 1582833642.70 151.5175 60.0033 32.0000 1.9858 1.9865 417.7161 417.8953 0.0270 -1.0000 -1.0000 0009603 1582833642.80 151.5175 60.0033 32.0000 1.9866 1.9873 417.6345 417.8142 0.0270 -1.0000 -1.0000 0009666 1582833642.90 151.4977 60.0033 32.0000 1.9859 1.9866 417.6328 417.8126 0.0270 -1.0000 -1.0000 0009728 1582833643.00 151.4977 60.0033 32.0000 1.9853 1.9860 417.8038 417.9840 0.0271 -1.0000 -1.0000 0009807 1582833643.10 151.4977 60.0033 32.0000 1.9855 1.9862 417.7626 417.9421 0.0270 -1.0000 -1.0000 0009869 1582833643.20 151.4977 60.0033 32.0000 1.9855 1.9862 417.7748 417.9550 0.0270 -1.0000 -1.0000 0010525 1582833643.30 151.4977 60.0033 32.0000 1.9863 1.9870 417.5816 417.7612 0.0270 -1.0000 -1.0000 0010588 1582833643.40 151.4977 60.0033 32.0000 1.9856 1.9864 417.6360 417.8152 0.0269 -1.0000 -1.0000 0010666 1582833643.50 151.5062 60.0033 32.0000 1.9851 1.9858 417.7339 417.9130 0.0270 -1.0000 -1.0000 0010744 1582833643.60 151.5062 60.0033 32.0000 1.9854 1.9861 417.9111 418.0910 0.0270 -1.0000 -1.0000 0010807 1582833643.70 151.5062 60.0033 32.0000 1.9853 1.9860 417.8418 418.0220 0.0271 -1.0000 -1.0000 0010869 1582833643.80 151.5062 60.0033 32.0000 1.9861 1.9868 417.7319 417.9113 0.0270 -1.0000 -1.0000 0010932 1582833643.90 151.5062 60.0033 32.0000 1.9868 1.9875 417.6215 417.8014 0.0270 -1.0000 -1.0000 0010994 1582833644.00 151.5052 60.0033 32.0000 1.9855 1.9862 417.6914 417.8714 0.0271 -1.0000 -1.0000 0011057 1582833644.10 151.4989 60.0033 32.0000 1.9849 1.9856 417.7805 417.9603 0.0270 -1.0000 -1.0000 0011135 1582833644.20 151.4989 60.0033 32.0000 1.9858 1.9865 417.8268 418.0067 0.0271 -1.0000 -1.0000 0011275 1582833644.30 151.4989 60.0033 32.0000 1.9858 1.9865 417.6864 417.8667 0.0271 -1.0000 -1.0000 0011322 1582833644.40 151.4989 60.0033 32.0000 1.9856 1.9863 417.7822 417.9622 0.0270 -1.0000 -1.0000 0011400 1582833644.50 151.4989 60.0033 32.0000 1.9856 1.9863 417.8168 417.9966 0.0270 -1.0000 -1.0000 0011463 1582833644.60 151.4931 60.0027 32.0000 1.9859 1.9866 417.7157 417.8951 0.0269 -1.0000 -1.0000 0011525 1582833644.70 151.4931 60.0027 32.0000 1.9861 1.9868 417.6627 417.8423 0.0270 -1.0000 -1.0000 0012025 1582833644.80 151.4931 60.0027 32.0000 1.9857 1.9864 417.6390 417.8189 0.0271 -1.0000 -1.0000 0012088 1582833644.90 151.4931 60.0027 32.0000 1.9861 1.9868 417.8414 418.0216 0.0270 -1.0000 -1.0000 0012150 1582833645.00 151.4931 60.0027 32.0000 1.9858 1.9865 417.8867 418.0661 0.0270 -1.0000 -1.0000 0012213 1582833645.10 151.4861 60.0027 32.0000 1.9858 1.9865 417.8109 417.9902 0.0270 -1.0000 -1.0000 0012275 1582833645.20 151.4827 60.0027 32.0000 1.9863 1.9870 417.6345 417.8148 0.0271 -1.0000 -1.0000 0012541 1582833645.30 151.4827 60.0027 32.0000 1.9851 1.9858 417.6514 417.8311 0.0270 -1.0000 -1.0000 0012619 1582833645.40 151.4827 60.0027 32.0000 1.9850 1.9857 417.7267 417.9056 0.0268 -1.0000 -1.0000 0012682 1582833645.50 151.4827 60.0027 32.0000 1.9850 1.9857 417.8509 418.0303 0.0270 -1.0000 -1.0000 0012760 1582833645.60 151.4827 60.0027 32.0000 1.9861 1.9868 417.5979 417.7776 0.0270 -1.0000 -1.0000 0012822 1582833645.70 151.4827 60.0027 32.0000 1.9862 1.9869 417.6558 417.8357 0.0271 -1.0000 -1.0000 0013025 1582833645.80 151.4558 60.0027 32.0000 1.9858 1.9865 417.7423 417.9221 0.0270 -1.0000 -1.0000 0013103 1582833645.90 151.4558 60.0027 32.0000 1.9861 1.9868 417.8496 418.0284 0.0269 -1.0000 -1.0000 0013166 1582833646.00 151.4558 60.0027 32.0000 1.9861 1.9868 417.7035 417.8830 0.0270 -1.0000 -1.0000 0013228 1582833646.10 151.4615 60.0027 32.0000 1.9867 1.9874 417.5865 417.7660 0.0269 -1.0000 -1.0000 0013291 1582833646.20 151.4953 60.0027 32.0000 1.9860 1.9867 417.4839 417.6635 0.0270 -1.0000 -1.0000 0013353 1582833646.30 151.4953 60.0027 32.0000 1.9851 1.9858 417.6968 417.8759 0.0270 -1.0000 -1.0000 0013416 1582833646.40 151.5487 60.0027 32.0000 1.9856 1.9863 417.8416 418.0217 0.0270 -1.0000 -1.0000 0013494 1582833646.50 151.5487 60.0027 32.0000 1.9859 1.9866 417.7280 417.9074 0.0269 -1.0000 -1.0000 0013557 1582833646.60 151.5487 60.0027 32.0000 1.9858 1.9865 417.6250 417.8046 0.0270 -1.0000 -1.0000 0013619 1582833646.70 151.5487 60.0027 32.0000 1.9864 1.9871 417.5836 417.7631 0.0270 -1.0000 -1.0000 0013697 1582833646.80 151.5487 60.0027 32.0000 1.9860 1.9867 417.7989 417.9788 0.0270 -1.0000 -1.0000 0013775 1582833646.90 151.4865 60.0027 32.0000 1.9854 1.9861 417.6983 417.8769 0.0268 -1.0000 -1.0000 0013838 1582833647.00 151.4865 60.0027 32.0000 1.9855 1.9862 417.5772 417.7570 0.0270 -1.0000 -1.0000 0013916 1582833647.10 151.4865 60.0027 32.0000 1.9853 1.9860 417.5529 417.7317 0.0269 -1.0000 -1.0000 0013978 1582833647.20 151.4865 60.0027 32.0000 1.9859 1.9866 417.7396 417.9189 0.0269 -1.0000 -1.0000 0014041 1582833647.30 151.4865 60.0027 32.0000 1.9859 1.9866 417.7475 417.9271 0.0270 -1.0000 -1.0000 0014307 1582833647.40 151.4861 60.0027 32.0000 1.9859 1.9866 417.6221 417.8024 0.0271 -1.0000 -1.0000 0014369 1582833647.50 151.4807 60.0027 32.0000 1.9853 1.9860 417.5639 417.7438 0.0270 -1.0000 -1.0000 0014447 1582833647.60 151.4807 60.0027 32.0000 1.9857 1.9864 417.7114 417.8915 0.0271 -1.0000 -1.0000 0014510 1582833647.70 151.4807 60.0027 32.0000 1.9850 1.9857 417.7821 417.9620 0.0271 -1.0000 -1.0000 0014572 1582833647.80 151.4807 60.0027 32.0000 1.9853 1.9860 417.8294 418.0099 0.0271 -1.0000 -1.0000 0014932 1582833647.90 151.4807 60.0027 32.0000 1.9862 1.9869 417.7002 417.8803 0.0270 -1.0000 -1.0000 0014994 1582833648.00 151.4807 60.0027 32.0000 1.9853 1.9861 417.7042 417.8841 0.0270 -1.0000 -1.0000 0015057 1582833648.10 151.4798 60.0027 32.0000 1.9847 1.9854 417.9011 418.0807 0.0270 -1.0000 -1.0000 0015119 1582833648.20 151.4530 60.0027 32.0000 1.9859 1.9866 417.8179 417.9976 0.0270 -1.0000 -1.0000 0015197 1582833648.30 151.4530 60.0027 32.0000 1.9856 1.9863 417.6514 417.8315 0.0271 -1.0000 -1.0000 0015822 1582833648.40 151.4530 60.0027 32.0000 1.9855 1.9862 417.6215 417.8012 0.0270 -1.0000 -1.0000 0015916 1582833648.50 151.4530 60.0027 32.0000 1.9854 1.9861 417.6640 417.8442 0.0270 -1.0000 -1.0000 0016041 1582833648.60 151.4530 60.0027 32.0000 1.9846 1.9853 417.7913 417.9714 0.0271 -1.0000 -1.0000 0016103 1582833648.70 151.4284 60.0027 32.0000 1.9853 1.9860 417.7373 417.9171 0.0270 -1.0000 -1.0000 0016166 1582833648.80 151.4284 60.0027 32.0000 1.9859 1.9866 417.7204 417.9003 0.0270 -1.0000 -1.0000 0016228 1582833648.90 151.4284 60.0027 32.0000 1.9858 1.9865 417.5804 417.7598 0.0270 -1.0000 -1.0000 0016291 1582833649.00 151.4284 60.0027 32.0000 1.9852 1.9859 417.6230 417.8027 0.0270 -1.0000 -1.0000 0016369 1582833649.10 151.4284 60.0027 32.0000 1.9859 1.9866 417.7874 417.9668 0.0269 -1.0000 -1.0000 0016432 1582833649.20 151.4284 60.0027 32.0000 1.9856 1.9863 417.8277 418.0062 0.0268 -1.0000 -1.0000 0016494 1582833649.30 151.4893 60.0027 32.0000 1.9859 1.9866 417.7074 417.8871 0.0271 -1.0000 -1.0000 0016572 1582833649.40 151.4911 60.0027 32.0000 1.9858 1.9865 417.6453 417.8250 0.0270 -1.0000 -1.0000 0016635 1582833649.50 151.4911 60.0027 32.0000 1.9861 1.9869 417.6787 417.8580 0.0269 -1.0000 -1.0000 0016697 1582833649.60 151.4911 60.0027 32.0000 1.9851 1.9858 417.8302 418.0095 0.0269 -1.0000 -1.0000 0016760 1582833649.70 151.4911 60.0027 32.0000 1.9852 1.9859 417.8908 418.0699 0.0269 -1.0000 -1.0000 0016822 1582833649.80 151.4911 60.0027 32.0000 1.9861 1.9868 417.7814 417.9600 0.0269 -1.0000 -1.0000 0016901 1582833649.90 151.4916 60.0020 32.0000 1.9867 1.9874 417.6100 417.7888 0.0268 -1.0000 -1.0000 0016963 1582833650.00 151.4825 60.0020 32.0000 1.9859 1.9866 417.6361 417.8153 0.0270 -1.0000 -1.0000 0017025 1582833650.10 151.4825 60.0020 32.0000 1.9852 1.9859 417.7955 417.9762 0.0271 -1.0000 -1.0000 0017103 1582833650.20 151.4825 60.0020 32.0000 1.9850 1.9857 417.7567 417.9365 0.0270 -1.0000 -1.0000 0017166 1582833650.30 151.4825 60.0020 32.0000 1.9857 1.9864 417.6397 417.8189 0.0269 -1.0000 -1.0000 0017541 1582833650.40 151.4825 60.0020 32.0000 1.9861 1.9868 417.6312 417.8105 0.0269 -1.0000 -1.0000 0017603 1582833650.50 151.4825 60.0020 32.0000 1.9859 1.9866 417.6892 417.8676 0.0268 -1.0000 -1.0000 0017666 1582833650.60 151.4825 60.0020 32.0000 1.9840 1.9847 417.7700 417.9493 0.0270 -1.0000 -1.0000 0017728 1582833650.70 151.4825 60.0020 32.0000 1.9851 1.9858 417.7146 417.8936 0.0269 -1.0000 -1.0000 0017807 1582833650.80 151.4825 60.0020 32.0000 1.9864 1.9871 417.5923 417.7714 0.0269 -1.0000 -1.0000 0017869 1582833650.90 151.4825 60.0020 32.0000 1.9874 1.9881 417.5226 417.7016 0.0269 -1.0000 -1.0000 0017932 1582833651.00 151.4825 60.0020 32.0000 1.9864 1.9871 417.6780 417.8573 0.0269 -1.0000 -1.0000 0018010 1582833651.10 151.4825 60.0020 32.0000 1.9850 1.9857 417.7796 417.9592 0.0270 -1.0000 -1.0000 0018072 1582833651.20 151.4825 60.0020 32.0000 1.9853 1.9860 417.6672 417.8465 0.0270 -1.0000 -1.0000 0018150 1582833651.30 151.4825 60.0020 32.0000 1.9861 1.9868 417.5478 417.7272 0.0269 -1.0000 -1.0000 0018244 1582833651.40 151.4827 60.0020 32.0000 1.9854 1.9861 417.7125 417.8922 0.0270 -1.0000 -1.0000 0018510 1582833651.50 151.4828 60.0020 32.0000 1.9851 1.9858 417.7785 417.9573 0.0268 -1.0000 -1.0000 0018588 1582833651.60 151.4828 60.0020 32.0000 1.9852 1.9859 417.7406 417.9194 0.0269 -1.0000 -1.0000 0018650 1582833651.70 151.5480 60.0020 32.0000 1.9864 1.9871 417.6455 417.8253 0.0271 -1.0000 -1.0000 0018713 1582833651.80 151.5480 60.0020 32.0000 1.9858 1.9865 417.7914 417.9713 0.0270 -1.0000 -1.0000 0018791 1582833651.90 151.5480 60.0020 32.0000 1.9857 1.9864 417.8563 418.0356 0.0269 -1.0000 -1.0000 0019025 1582833652.00 151.5480 60.0020 32.0000 1.9852 1.9859 417.8951 418.0743 0.0270 -1.0000 -1.0000 0019088 1582833652.10 151.5480 60.0020 32.0000 1.9863 1.9870 417.7323 417.9121 0.0270 -1.0000 -1.0000 0019150 1582833652.20 151.5305 60.0020 32.0000 1.9857 1.9864 417.5913 417.7713 0.0270 -1.0000 -1.0000 0019213 1582833652.30 151.5299 60.0020 32.0000 1.9862 1.9869 417.7201 417.8999 0.0270 -1.0000 -1.0000 0019275 1582833652.40 151.5299 60.0020 32.0000 1.9847 1.9854 417.8451 418.0252 0.0271 -1.0000 -1.0000 0019588 1582833652.50 151.5299 60.0020 32.0000 1.9854 1.9861 417.8591 418.0383 0.0269 -1.0000 -1.0000 0019650 1582833652.60 151.5299 60.0020 32.0000 1.9860 1.9867 417.5997 417.7795 0.0270 -1.0000 -1.0000 0019713 1582833652.70 151.5299 60.0020 32.0000 1.9851 1.9858 417.6418 417.8213 0.0270 -1.0000 -1.0000 0019775 1582833652.80 151.4526 60.0020 32.0000 1.9851 1.9858 417.7316 417.9111 0.0269 -1.0000 -1.0000 0019838 1582833652.90 151.4273 60.0020 32.0000 1.9848 1.9855 417.8042 417.9841 0.0270 -1.0000 -1.0000 0020041 1582833653.00 151.4273 60.0020 32.0000 1.9855 1.9862 417.8174 417.9968 0.0268 -1.0000 -1.0000 0020119 1582833653.10 151.4273 60.0020 32.0000 1.9860 1.9867 417.6891 417.8681 0.0270 -1.0000 -1.0000 0020182 1582833653.20 151.4273 60.0020 32.0000 1.9853 1.9860 417.6032 417.7825 0.0269 -1.0000 -1.0000 0020244 1582833653.30 151.4273 60.0020 32.0000 1.9851 1.9858 417.6663 417.8450 0.0269 -1.0000 -1.0000 0020322 1582833653.40 151.4334 60.0020 32.0000 1.9855 1.9862 417.8316 418.0109 0.0269 -1.0000 -1.0000 0020760 1582833653.50 151.4334 60.0020 32.0000 1.9860 1.9867 417.7931 417.9726 0.0270 -1.0000 -1.0000 0020838 1582833653.60 151.4334 60.0020 32.0000 1.9854 1.9861 417.7047 417.8845 0.0271 -1.0000 -1.0000 0020901 1582833653.70 151.4334 60.0020 32.0000 1.9860 1.9868 417.6728 417.8528 0.0270 -1.0000 -1.0000 0020963 1582833653.80 151.4334 60.0020 32.0000 1.9843 1.9850 417.8476 418.0271 0.0270 -1.0000 -1.0000 0021025 1582833653.90 151.4465 60.0020 32.0000 1.9857 1.9864 417.8239 418.0045 0.0270 -1.0000 -1.0000 0021088 1582833654.00 151.4906 60.0020 32.0000 1.9852 1.9859 417.8119 417.9907 0.0269 -1.0000 -1.0000 0021291 1582833654.10 151.4906 60.0020 32.0000 1.9863 1.9870 417.6557 417.8346 0.0268 -1.0000 -1.0000 0021369 1582833654.20 151.4906 60.0020 32.0000 1.9861 1.9868 417.6846 417.8638 0.0269 -1.0000 -1.0000 0021432 1582833654.30 151.4906 60.0020 32.0000 1.9859 1.9866 417.6474 417.8257 0.0268 -1.0000 -1.0000 0021494 1582833654.40 151.4906 60.0020 32.0000 1.9856 1.9863 417.7855 417.9643 0.0269 -1.0000 -1.0000 0021557 1582833654.50 151.4915 60.0020 32.0000 1.9853 1.9860 417.8254 418.0056 0.0271 -1.0000 -1.0000 0021760 1582833654.60 151.4915 60.0020 32.0000 1.9857 1.9864 417.7236 417.9037 0.0270 -1.0000 -1.0000 0021822 1582833654.70 151.4915 60.0020 32.0000 1.9869 1.9876 417.6014 417.7808 0.0270 -1.0000 -1.0000 0021900 1582833654.80 151.4915 60.0020 32.0000 1.9858 1.9865 417.6941 417.8743 0.0271 -1.0000 -1.0000 0021963 1582833654.90 151.4915 60.0020 32.0000 1.9854 1.9861 417.8049 417.9847 0.0270 -1.0000 -1.0000 0022057 1582833655.00 151.4915 60.0020 32.0000 1.9856 1.9863 417.6563 417.8357 0.0270 -1.0000 -1.0000 0022135 1582833655.10 151.4915 60.0020 32.0000 1.9859 1.9866 417.6815 417.8607 0.0269 -1.0000 -1.0000 0022197 1582833655.20 151.4356 60.0026 32.0000 1.9859 1.9866 417.6242 417.8035 0.0269 -1.0000 -1.0000 0022260 1582833655.30 151.4356 60.0026 32.0000 1.9851 1.9858 417.6918 417.8709 0.0269 -1.0000 -1.0000 0022338 1582833655.40 151.4356 60.0026 32.0000 1.9850 1.9857 417.7428 417.9218 0.0269 -1.0000 -1.0000 0022400 1582833655.50 151.4356 60.0026 32.0000 1.9856 1.9863 417.8269 418.0059 0.0269 -1.0000 -1.0000 0022478 1582833655.60 151.4356 60.0026 32.0000 1.9863 1.9870 417.6509 417.8301 0.0269 -1.0000 -1.0000 0022541 1582833655.70 151.5222 60.0026 32.0000 1.9865 1.9872 417.6127 417.7918 0.0270 -1.0000 -1.0000 0022603 1582833655.80 151.5222 60.0026 32.0000 1.9854 1.9861 417.7276 417.9069 0.0269 -1.0000 -1.0000 0022666 1582833655.90 151.5222 60.0026 32.0000 1.9851 1.9858 417.7723 417.9517 0.0269 -1.0000 -1.0000 0022728 1582833656.00 151.5222 60.0026 32.0000 1.9862 1.9869 417.7383 417.9179 0.0270 -1.0000 -1.0000 0023541 1582833656.10 151.5222 60.0026 32.0000 1.9863 1.9870 417.6224 417.8023 0.0271 -1.0000 -1.0000 0023603 1582833656.20 151.5222 60.0026 32.0000 1.9856 1.9863 417.6632 417.8441 0.0271 -1.0000 -1.0000 0023666 1582833656.30 151.4663 60.0026 32.0000 1.9847 1.9854 417.7196 417.8983 0.0269 -1.0000 -1.0000 0023728 1582833656.40 151.4663 60.0026 32.0000 1.9853 1.9860 417.7800 417.9588 0.0268 -1.0000 -1.0000 0023807 1582833656.50 151.4663 60.0026 32.0000 1.9856 1.9863 417.7003 417.8806 0.0271 -1.0000 -1.0000 0023869 1582833656.60 151.4663 60.0026 32.0000 1.9866 1.9873 417.6410 417.8205 0.0270 -1.0000 -1.0000 0024150 1582833656.70 151.4663 60.0026 32.0000 1.9853 1.9860 417.6035 417.7831 0.0270 -1.0000 -1.0000 0024228 1582833656.80 151.4663 60.0026 32.0000 1.9856 1.9863 417.7192 417.8994 0.0271 -1.0000 -1.0000 0024291 1582833656.90 151.5088 60.0026 32.0000 1.9854 1.9861 417.8099 417.9911 0.0271 -1.0000 -1.0000 0024353 1582833657.00 151.5088 60.0026 32.0000 1.9863 1.9870 417.6805 417.8594 0.0269 -1.0000 -1.0000 0024416 1582833657.10 151.5088 60.0026 32.0000 1.9862 1.9869 417.6074 417.7864 0.0269 -1.0000 -1.0000 0024478 1582833657.20 151.5088 60.0026 32.0000 1.9860 1.9867 417.7247 417.9044 0.0271 -1.0000 -1.0000 0024541 1582833657.30 151.5088 60.0026 32.0000 1.9850 1.9858 417.8235 418.0042 0.0271 -1.0000 -1.0000 0024619 1582833657.40 151.4862 60.0026 32.0000 1.9861 1.9868 417.6696 417.8494 0.0270 -1.0000 -1.0000 0024682 1582833657.50 151.4399 60.0026 32.0000 1.9857 1.9864 417.7063 417.8864 0.0269 -1.0000 -1.0000 0024760 1582833657.60 151.4399 60.0026 32.0000 1.9855 1.9862 417.8757 418.0556 0.0270 -1.0000 -1.0000 0025307 1582833657.70 151.4399 60.0026 32.0000 1.9845 1.9852 417.8906 418.0695 0.0269 -1.0000 -1.0000 0025369 1582833657.80 151.4399 60.0026 32.0000 1.9856 1.9863 417.7677 417.9475 0.0270 -1.0000 -1.0000 0025447 1582833657.90 151.4399 60.0026 32.0000 1.9858 1.9865 417.7829 417.9620 0.0269 -1.0000 -1.0000 0025510 1582833658.00 151.4399 60.0026 32.0000 1.9861 1.9868 417.5439 417.7228 0.0269 -1.0000 -1.0000 0025572 1582833658.10 151.4399 60.0026 32.0000 1.9862 1.9869 417.7114 417.8901 0.0268 -1.0000 -1.0000 0025650 1582833658.20 151.4399 60.0026 32.0000 1.9849 1.9856 417.8287 418.0082 0.0270 -1.0000 -1.0000 0025713 1582833658.30 151.4399 60.0026 32.0000 1.9847 1.9854 417.8338 418.0128 0.0269 -1.0000 -1.0000 0025775 1582833658.40 151.4399 60.0026 32.0000 1.9859 1.9866 417.6385 417.8182 0.0269 -1.0000 -1.0000 0025838 1582833658.50 151.4338 60.0026 32.0000 1.9861 1.9868 417.6795 417.8583 0.0269 -1.0000 -1.0000 0025900 1582833658.60 151.4306 60.0026 32.0000 1.9853 1.9860 417.8432 418.0220 0.0268 -1.0000 -1.0000 0025963 1582833658.70 151.4306 60.0026 32.0000 1.9853 1.9860 417.7779 417.9564 0.0269 -1.0000 -1.0000 0026041 1582833658.80 151.4306 60.0026 32.0000 1.9857 1.9864 417.6829 417.8615 0.0269 -1.0000 -1.0000 0026103 1582833658.90 151.4306 60.0026 32.0000 1.9867 1.9874 417.6051 417.7846 0.0270 -1.0000 -1.0000 0026166 1582833659.00 151.4306 60.0026 32.0000 1.9868 1.9875 417.6267 417.8049 0.0269 -1.0000 -1.0000 0026244 1582833659.10 151.4306 60.0026 32.0000 1.9852 1.9859 417.7594 417.9389 0.0269 -1.0000 -1.0000 0026525 1582833659.20 151.4355 60.0020 32.0000 1.9850 1.9857 417.9023 418.0817 0.0269 -1.0000 -1.0000 0026588 1582833659.30 151.4355 60.0020 32.0000 1.9855 1.9862 417.9317 418.1110 0.0269 -1.0000 -1.0000 0026650 1582833659.40 151.4355 60.0020 32.0000 1.9857 1.9864 417.7193 417.8989 0.0270 -1.0000 -1.0000 0026713 1582833659.50 151.4355 60.0020 32.0000 1.9859 1.9866 417.7153 417.8947 0.0269 -1.0000 -1.0000 0026791 1582833659.60 151.4355 60.0020 32.0000 1.9857 1.9864 417.8394 418.0185 0.0269 -1.0000 -1.0000 0027010 1582833659.70 151.4355 60.0020 32.0000 1.9857 1.9864 417.8160 417.9958 0.0270 -1.0000 -1.0000 0027072 1582833659.80 151.4355 60.0020 32.0000 1.9849 1.9856 417.6697 417.8500 0.0270 -1.0000 -1.0000 0027150 1582833659.90 151.4355 60.0020 32.0000 1.9863 1.9870 417.6412 417.8213 0.0270 -1.0000 -1.0000 0027213 1582833660.00 151.4355 60.0020 32.0000 1.9855 1.9862 417.7443 417.9241 0.0270 -1.0000 -1.0000 0027275 1582833660.10 151.4355 60.0020 32.0000 1.9847 1.9854 417.7977 417.9766 0.0269 -1.0000 -1.0000 0027353 1582833660.20 151.4355 60.0020 32.0000 1.9857 1.9864 417.8176 417.9966 0.0269 -1.0000 -1.0000 0027416 1582833660.30 151.4355 60.0020 32.0000 1.9858 1.9865 417.6194 417.7990 0.0270 -1.0000 -1.0000 0027478 1582833660.40 151.4626 60.0020 32.0000 1.9861 1.9868 417.6421 417.8219 0.0270 -1.0000 -1.0000 0027557 1582833660.50 151.4626 60.0020 32.0000 1.9853 1.9860 417.7740 417.9534 0.0269 -1.0000 -1.0000 0027619 1582833660.60 151.4626 60.0020 32.0000 1.9854 1.9861 417.8585 418.0380 0.0270 -1.0000 -1.0000 0027682 1582833660.70 151.4626 60.0020 32.0000 1.9856 1.9863 417.6882 417.8675 0.0270 -1.0000 -1.0000 0028025 1582833660.80 151.4626 60.0020 32.0000 1.9857 1.9864 417.5529 417.7326 0.0270 -1.0000 -1.0000 0028088 1582833660.90 151.4626 60.0020 32.0000 1.9867 1.9874 417.6659 417.8453 0.0269 -1.0000 -1.0000 0028150 1582833661.00 151.4579 60.0020 32.0000 1.9860 1.9867 417.7687 417.9484 0.0270 -1.0000 -1.0000 0028228 1582833661.10 151.4396 60.0020 32.0000 1.9863 1.9870 417.8308 418.0113 0.0271 -1.0000 -1.0000 0028291 1582833661.20 151.4396 60.0020 32.0000 1.9866 1.9873 417.7243 417.9047 0.0271 -1.0000 -1.0000 0028353 1582833661.30 151.4396 60.0020 32.0000 1.9867 1.9874 417.6685 417.8487 0.0271 -1.0000 -1.0000 0028432 1582833661.40 151.4396 60.0020 32.0000 1.9870 1.9877 417.6672 417.8465 0.0269 -1.0000 -1.0000 0028525 1582833661.50 151.4396 60.0020 32.0000 1.9860 1.9867 417.8903 418.0692 0.0269 -1.0000 -1.0000 0028603 1582833661.60 151.4422 60.0020 32.0000 1.9862 1.9869 417.8534 418.0331 0.0270 -1.0000 -1.0000 0028666 1582833661.70 151.4422 60.0020 32.0000 1.9857 1.9864 417.7322 417.9119 0.0270 -1.0000 -1.0000 0028760 1582833661.80 151.4422 60.0020 32.0000 1.9863 1.9870 417.5637 417.7439 0.0271 -1.0000 -1.0000 0028838 1582833661.90 151.4422 60.0020 32.0000 1.9859 1.9866 417.7600 417.9401 0.0270 -1.0000 -1.0000 0028901 1582833662.00 151.4422 60.0020 32.0000 1.9859 1.9866 417.7684 417.9484 0.0271 -1.0000 -1.0000 0028963 1582833662.10 151.4313 60.0020 32.0000 1.9867 1.9874 417.6574 417.8362 0.0269 -1.0000 -1.0000 0029025 1582833662.20 151.4255 60.0020 32.0000 1.9870 1.9877 417.7139 417.8931 0.0270 -1.0000 -1.0000 0029525 1582833662.30 151.4255 60.0020 32.0000 1.9858 1.9865 417.7466 417.9256 0.0268 -1.0000 -1.0000 0029588 1582833662.40 151.4255 60.0020 32.0000 1.9854 1.9860 417.7806 417.9594 0.0269 -1.0000 -1.0000 0029650 1582833662.50 151.4255 60.0020 32.0000 1.9858 1.9865 417.9096 418.0896 0.0270 -1.0000 -1.0000 0029713 1582833662.60 151.4255 60.0020 32.0000 1.9865 1.9872 417.8171 417.9969 0.0270 -1.0000 -1.0000 0029775 1582833662.70 151.4662 60.0020 32.0000 1.9863 1.9870 417.6023 417.7817 0.0270 -1.0000 -1.0000 0030025 1582833662.80 151.4662 60.0020 32.0000 1.9863 1.9870 417.6524 417.8322 0.0270 -1.0000 -1.0000 0030088 1582833662.90 151.4662 60.0020 32.0000 1.9855 1.9862 417.7483 417.9281 0.0270 -1.0000 -1.0000 0030150 1582833663.00 151.4662 60.0020 32.0000 1.9858 1.9865 417.7427 417.9218 0.0268 -1.0000 -1.0000 0030228 1582833663.10 151.4662 60.0020 32.0000 1.9859 1.9866 417.6899 417.8693 0.0270 -1.0000 -1.0000 0030291 1582833663.20 151.4662 60.0020 32.0000 1.9859 1.9866 417.7169 417.8965 0.0270 -1.0000 -1.0000 0030510 1582833663.30 151.4662 60.0020 32.0000 1.9858 1.9865 417.7024 417.8819 0.0270 -1.0000 -1.0000 0030588 1582833663.40 151.4675 60.0020 32.0000 1.9855 1.9862 417.7320 417.9111 0.0269 -1.0000 -1.0000 0030650 1582833663.50 151.4675 60.0020 32.0000 1.9855 1.9862 417.9002 418.0790 0.0269 -1.0000 -1.0000 0030728 1582833663.60 151.4675 60.0020 32.0000 1.9856 1.9863 417.8084 417.9875 0.0269 -1.0000 -1.0000 0030791 1582833663.70 151.4537 60.0020 32.0000 1.9865 1.9872 417.6320 417.8114 0.0270 -1.0000 -1.0000 0030853 1582833663.80 151.4217 60.0020 32.0000 1.9856 1.9863 417.7144 417.8941 0.0270 -1.0000 -1.0000 0030916 1582833663.90 151.4217 60.0020 32.0000 1.9848 1.9855 417.8708 418.0500 0.0269 -1.0000 -1.0000 0030994 1582833664.00 151.4217 60.0020 32.0000 1.9854 1.9862 417.9041 418.0837 0.0270 -1.0000 -1.0000 0031057 1582833664.10 151.4217 60.0020 32.0000 1.9857 1.9864 417.8824 418.0610 0.0268 -1.0000 -1.0000 0031119 1582833664.20 151.4217 60.0020 32.0000 1.9864 1.9871 417.7074 417.8863 0.0270 -1.0000 -1.0000 0031197 1582833664.30 151.4380 60.0020 32.0000 1.9857 1.9864 417.7164 417.8963 0.0269 -1.0000 -1.0000 0031291 1582833664.40 151.4380 60.0020 32.0000 1.9854 1.9861 417.7967 417.9749 0.0268 -1.0000 -1.0000 0031369 1582833664.50 151.4380 60.0020 32.0000 1.9858 1.9865 417.8020 417.9812 0.0270 -1.0000 -1.0000 0031432 1582833664.60 151.4380 60.0020 32.0000 1.9860 1.9867 417.7746 417.9545 0.0270 -1.0000 -1.0000 0031494 1582833664.70 151.4380 60.0020 32.0000 1.9862 1.9869 417.6739 417.8519 0.0267 -1.0000 -1.0000 0031557 1582833664.80 151.4703 60.0017 32.0000 1.9860 1.9867 417.5846 417.7629 0.0269 -1.0000 -1.0000 0032041 1582833664.90 151.4996 60.0015 32.0000 1.9858 1.9865 417.7985 417.9784 0.0270 -1.0000 -1.0000 0032103 1582833665.00 151.4996 60.0015 32.0000 1.9852 1.9859 417.9057 418.0851 0.0269 -1.0000 -1.0000 0032182 1582833665.10 151.4996 60.0015 32.0000 1.9858 1.9866 417.8155 417.9953 0.0270 -1.0000 -1.0000 0032244 1582833665.20 151.4996 60.0015 32.0000 1.9865 1.9872 417.8004 417.9799 0.0270 -1.0000 -1.0000 0032307 1582833665.30 151.4996 60.0015 32.0000 1.9863 1.9870 417.7734 417.9538 0.0272 -1.0000 -1.0000 0033119 1582833665.40 151.4996 60.0015 32.0000 1.9859 1.9866 417.8478 418.0268 0.0268 -1.0000 -1.0000 0033260 1582833665.50 151.4996 60.0015 32.0000 1.9862 1.9869 417.8349 418.0142 0.0269 -1.0000 -1.0000 0033369 1582833665.60 151.4996 60.0015 32.0000 1.9862 1.9869 417.7532 417.9330 0.0271 -1.0000 -1.0000 0033416 1582833665.70 151.5157 60.0015 32.0000 1.9859 1.9866 417.7498 417.9299 0.0270 -1.0000 -1.0000 0033478 1582833665.80 151.5157 60.0015 32.0000 1.9857 1.9864 417.8443 418.0230 0.0269 -1.0000 -1.0000 0033557 1582833665.90 151.5157 60.0015 32.0000 1.9867 1.9874 417.8761 418.0556 0.0269 -1.0000 -1.0000 0033619 1582833666.00 151.5157 60.0015 32.0000 1.9861 1.9868 417.7995 417.9786 0.0269 -1.0000 -1.0000 0033682 1582833666.10 151.5157 60.0015 32.0000 1.9861 1.9868 417.5759 417.7552 0.0269 -1.0000 -1.0000 0033760 1582833666.20 151.5157 60.0015 32.0000 1.9864 1.9871 417.6693 417.8489 0.0270 -1.0000 -1.0000 0033822 1582833666.30 151.5157 60.0015 32.0000 1.9860 1.9867 417.6593 417.8379 0.0267 -1.0000 -1.0000 0033885 1582833666.40 151.5157 60.0015 32.0000 1.9855 1.9862 417.8711 418.0497 0.0269 -1.0000 -1.0000 0033947 1582833666.50 151.4803 60.0015 32.0000 1.9860 1.9867 417.6740 417.8542 0.0270 -1.0000 -1.0000 0034010 1582833666.60 151.4625 60.0015 32.0000 1.9869 1.9876 417.6014 417.7807 0.0269 -1.0000 -1.0000 0034072 1582833666.70 151.4625 60.0015 32.0000 1.9859 1.9866 417.6642 417.8435 0.0270 -1.0000 -1.0000 0034150 1582833666.80 151.4625 60.0015 32.0000 1.9853 1.9860 417.7700 417.9496 0.0269 -1.0000 -1.0000 0034213 1582833666.90 151.4625 60.0015 32.0000 1.9848 1.9855 417.8544 418.0342 0.0270 -1.0000 -1.0000 0034275 1582833667.00 151.4640 60.0015 32.0000 1.9854 1.9861 417.7797 417.9583 0.0267 -1.0000 -1.0000 0034353 1582833667.10 151.4899 60.0015 32.0000 1.9864 1.9871 417.6675 417.8468 0.0270 -1.0000 -1.0000 0034416 1582833667.20 151.4899 60.0015 32.0000 1.9864 1.9871 417.7203 417.8994 0.0269 -1.0000 -1.0000 0034478 1582833667.30 151.4899 60.0015 32.0000 1.9856 1.9863 417.8825 418.0627 0.0272 -1.0000 -1.0000 0034541 1582833667.40 151.4899 60.0015 32.0000 1.9863 1.9871 417.8037 417.9836 0.0269 -1.0000 -1.0000 0034603 1582833667.50 151.4899 60.0015 32.0000 1.9867 1.9874 417.7945 417.9740 0.0270 -1.0000 -1.0000 0034682 1582833667.60 151.4899 60.0015 32.0000 1.9868 1.9875 417.7018 417.8816 0.0270 -1.0000 -1.0000 0034744 1582833667.70 151.4899 60.0015 32.0000 1.9855 1.9862 417.8882 418.0682 0.0270 -1.0000 -1.0000 0034807 1582833667.80 151.4899 60.0015 32.0000 1.9861 1.9868 417.9084 418.0882 0.0270 -1.0000 -1.0000 0034885 1582833667.90 151.4899 60.0015 32.0000 1.9861 1.9869 417.8406 418.0209 0.0270 -1.0000 -1.0000 0035635 1582833668.00 151.4899 60.0015 32.0000 1.9865 1.9872 417.7079 417.8866 0.0268 -1.0000 -1.0000 0035697 1582833668.10 151.4899 60.0015 32.0000 1.9871 1.9878 417.6514 417.8312 0.0271 -1.0000 -1.0000 0035775 1582833668.20 151.4912 60.0015 32.0000 1.9869 1.9876 417.6934 417.8730 0.0270 -1.0000 -1.0000 0035838 1582833668.30 151.4991 60.0015 32.0000 1.9870 1.9877 417.8268 418.0061 0.0269 -1.0000 -1.0000 0035900 1582833668.40 151.4991 60.0015 32.0000 1.9863 1.9870 417.8594 418.0387 0.0269 -1.0000 -1.0000 0035978 1582833668.50 151.4991 60.0015 32.0000 1.9863 1.9870 417.8216 418.0006 0.0269 -1.0000 -1.0000 0036057 1582833668.60 151.4991 60.0015 32.0000 1.9857 1.9864 417.7290 417.9085 0.0270 -1.0000 -1.0000 0036150 1582833668.70 151.4991 60.0015 32.0000 1.9864 1.9871 417.6834 417.8629 0.0270 -1.0000 -1.0000 0036213 1582833668.80 151.4991 60.0015 32.0000 1.9859 1.9866 417.8151 417.9951 0.0270 -1.0000 -1.0000 0036275 1582833668.90 151.4991 60.0015 32.0000 1.9861 1.9868 417.8489 418.0278 0.0269 -1.0000 -1.0000 0036338 1582833669.00 151.4991 60.0015 32.0000 1.9872 1.9879 417.7516 417.9312 0.0270 -1.0000 -1.0000 0036416 1582833669.10 151.4991 60.0015 32.0000 1.9866 1.9873 417.5944 417.7736 0.0269 -1.0000 -1.0000 0036478 1582833669.20 151.4991 60.0015 32.0000 1.9865 1.9872 417.7072 417.8862 0.0268 -1.0000 -1.0000 0036541 1582833669.30 151.4991 60.0015 32.0000 1.9864 1.9871 417.8341 418.0126 0.0269 -1.0000 -1.0000 0036619 1582833669.40 151.4991 60.0015 32.0000 1.9855 1.9862 417.8411 418.0200 0.0268 -1.0000 -1.0000 0036682 1582833669.50 151.4957 60.0015 32.0000 1.9859 1.9866 417.8268 418.0054 0.0269 -1.0000 -1.0000 0036744 1582833669.60 151.4530 60.0015 32.0000 1.9863 1.9870 417.6450 417.8247 0.0270 -1.0000 -1.0000 0036807 1582833669.70 151.4530 60.0015 32.0000 1.9862 1.9870 417.6172 417.7969 0.0270 -1.0000 -1.0000 0036869 1582833669.80 151.4530 60.0015 32.0000 1.9852 1.9859 417.6829 417.8630 0.0270 -1.0000 -1.0000 0036947 1582833669.90 151.4530 60.0015 32.0000 1.9853 1.9860 417.7889 417.9681 0.0270 -1.0000 -1.0000 0037322 1582833670.00 151.4530 60.0015 32.0000 1.9862 1.9869 417.8147 417.9938 0.0268 -1.0000 -1.0000 0037401 1582833670.10 151.5061 60.0019 32.0000 1.9864 1.9871 417.7453 417.9240 0.0269 -1.0000 -1.0000 0037478 1582833670.20 151.5061 60.0019 32.0000 1.9868 1.9875 417.6646 417.8441 0.0269 -1.0000 -1.0000 0037541 1582833670.30 151.5061 60.0019 32.0000 1.9863 1.9870 417.7378 417.9165 0.0268 -1.0000 -1.0000 0037603 1582833670.40 151.5061 60.0019 32.0000 1.9853 1.9860 417.8475 418.0274 0.0270 -1.0000 -1.0000 0037666 1582833670.50 151.5061 60.0019 32.0000 1.9852 1.9859 417.8781 418.0566 0.0268 -1.0000 -1.0000 0037728 1582833670.60 151.5061 60.0019 32.0000 1.9857 1.9864 417.7911 417.9709 0.0271 -1.0000 -1.0000 0037807 1582833670.70 151.5061 60.0019 32.0000 1.9866 1.9873 417.6510 417.8318 0.0272 -1.0000 -1.0000 0037869 1582833670.80 151.5061 60.0019 32.0000 1.9862 1.9869 417.6367 417.8159 0.0270 -1.0000 -1.0000 0037932 1582833670.90 151.5061 60.0019 32.0000 1.9866 1.9873 417.6823 417.8622 0.0271 -1.0000 -1.0000 0037994 1582833671.00 151.5061 60.0019 32.0000 1.9862 1.9869 417.7876 417.9668 0.0269 -1.0000 -1.0000 0038072 1582833671.10 151.5061 60.0019 32.0000 1.9853 1.9860 417.7298 417.9091 0.0269 -1.0000 -1.0000 0038135 1582833671.20 151.5061 60.0019 32.0000 1.9862 1.9869 417.7049 417.8829 0.0268 -1.0000 -1.0000 0038197 1582833671.30 151.4948 60.0019 32.0000 1.9868 1.9875 417.6323 417.8107 0.0268 -1.0000 -1.0000 0038260 1582833671.40 151.4929 60.0019 32.0000 1.9863 1.9870 417.7525 417.9307 0.0268 -1.0000 -1.0000 0038338 1582833671.50 151.4929 60.0019 32.0000 1.9852 1.9859 417.7493 417.9285 0.0269 -1.0000 -1.0000 0038572 1582833671.60 151.4929 60.0019 32.0000 1.9862 1.9869 417.8483 418.0275 0.0269 -1.0000 -1.0000 0038635 1582833671.70 151.4929 60.0019 32.0000 1.9864 1.9871 417.6655 417.8441 0.0268 -1.0000 -1.0000 0038697 1582833671.80 151.4947 60.0019 32.0000 1.9867 1.9874 417.6957 417.8745 0.0269 -1.0000 -1.0000 0038760 1582833671.90 151.5453 60.0019 32.0000 1.9865 1.9872 417.8004 417.9795 0.0269 -1.0000 -1.0000 0038822 1582833672.00 151.5453 60.0019 32.0000 1.9859 1.9866 417.8653 418.0445 0.0269 -1.0000 -1.0000 0039307 1582833672.10 151.5453 60.0019 32.0000 1.9857 1.9864 417.8918 418.0711 0.0269 -1.0000 -1.0000 0039385 1582833672.20 151.5453 60.0019 32.0000 1.9862 1.9869 417.7402 417.9198 0.0269 -1.0000 -1.0000 0039447 1582833672.30 151.5453 60.0019 32.0000 1.9858 1.9865 417.6894 417.8686 0.0270 -1.0000 -1.0000 0039510 1582833672.40 151.5453 60.0019 32.0000 1.9861 1.9868 417.7104 417.8899 0.0270 -1.0000 -1.0000 0039588 1582833672.50 151.6078 60.0019 32.0000 1.9855 1.9862 417.8732 418.0537 0.0271 -1.0000 -1.0000 0039822 1582833672.60 151.6078 60.0019 32.0000 1.9864 1.9871 417.8349 418.0148 0.0269 -1.0000 -1.0000 0039885 1582833672.70 151.6078 60.0019 32.0000 1.9866 1.9873 417.7044 417.8830 0.0269 -1.0000 -1.0000 0039947 1582833672.80 151.6078 60.0019 32.0000 1.9870 1.9877 417.7195 417.8977 0.0269 -1.0000 -1.0000 0040010 1582833672.90 151.6078 60.0019 32.0000 1.9867 1.9874 417.6343 417.8147 0.0271 -1.0000 -1.0000 0040072 1582833673.00 151.6078 60.0019 32.0000 1.9852 1.9859 417.7727 417.9530 0.0271 -1.0000 -1.0000 0040322 1582833673.10 151.6078 60.0019 32.0000 1.9853 1.9860 417.8371 418.0165 0.0269 -1.0000 -1.0000 0040385 1582833673.20 151.6078 60.0019 32.0000 1.9854 1.9861 417.7432 417.9225 0.0269 -1.0000 -1.0000 0040447 1582833673.30 151.6078 60.0019 32.0000 1.9870 1.9877 417.7142 417.8933 0.0269 -1.0000 -1.0000 0040525 1582833673.40 151.6068 60.0019 32.0000 1.9860 1.9867 417.7266 417.9055 0.0269 -1.0000 -1.0000 0040588 1582833673.50 151.5936 60.0019 32.0000 1.9854 1.9861 417.7111 417.8899 0.0268 -1.0000 -1.0000 0040822 1582833673.60 151.5591 60.0019 32.0000 1.9850 1.9857 417.8238 418.0021 0.0269 -1.0000 -1.0000 0040885 1582833673.70 151.5591 60.0019 32.0000 1.9856 1.9864 417.7711 417.9510 0.0270 -1.0000 -1.0000 0040947 1582833673.80 151.5591 60.0019 32.0000 1.9864 1.9871 417.5910 417.7701 0.0269 -1.0000 -1.0000 0041025 1582833673.90 151.5591 60.0019 32.0000 1.9867 1.9874 417.6176 417.7965 0.0269 -1.0000 -1.0000 0041104 1582833674.00 151.5591 60.0019 32.0000 1.9860 1.9867 417.6710 417.8491 0.0267 -1.0000 -1.0000 0041166 1582833674.10 151.5591 60.0019 32.0000 1.9854 1.9861 417.8044 417.9840 0.0270 -1.0000 -1.0000 0041322 1582833674.20 151.5366 60.0019 32.0000 1.9862 1.9869 417.7847 417.9635 0.0270 -1.0000 -1.0000 0041385 1582833674.30 151.5366 60.0019 32.0000 1.9858 1.9865 417.5705 417.7505 0.0270 -1.0000 -1.0000 0041447 1582833674.40 151.5366 60.0019 32.0000 1.9857 1.9864 417.6349 417.8143 0.0269 -1.0000 -1.0000 0041525 1582833674.50 151.5366 60.0019 32.0000 1.9854 1.9861 417.7447 417.9225 0.0268 -1.0000 -1.0000 0041588 1582833674.60 151.5366 60.0019 32.0000 1.9859 1.9866 417.8104 417.9899 0.0270 -1.0000 -1.0000 0042072 1582833674.70 151.5366 60.0019 32.0000 1.9860 1.9867 417.7588 417.9378 0.0268 -1.0000 -1.0000 0042150 1582833674.80 151.5366 60.0019 32.0000 1.9867 1.9874 417.6139 417.7932 0.0270 -1.0000 -1.0000 0042213 1582833674.90 151.5366 60.0019 32.0000 1.9863 1.9870 417.6895 417.8693 0.0270 -1.0000 -1.0000 0042275 1582833675.00 151.5366 60.0019 32.0000 1.9852 1.9860 417.7966 417.9760 0.0270 -1.0000 -1.0000 0042353 1582833675.10 151.5366 60.0019 32.0000 1.9851 1.9858 417.7941 417.9733 0.0269 -1.0000 -1.0000 0042416 1582833675.20 151.5366 60.0019 32.0000 1.9854 1.9861 417.8577 418.0376 0.0270 -1.0000 -1.0000 0042478 1582833675.30 151.5644 60.0015 32.0000 1.9864 1.9871 417.6920 417.8714 0.0270 -1.0000 -1.0000 0042557 1582833675.40 151.5713 60.0015 32.0000 1.9863 1.9870 417.5613 417.7415 0.0271 -1.0000 -1.0000 0042619 1582833675.50 151.5713 60.0015 32.0000 1.9855 1.9862 417.7371 417.9157 0.0268 -1.0000 -1.0000 0042697 1582833675.60 151.5713 60.0015 32.0000 1.9850 1.9857 417.7899 417.9685 0.0269 -1.0000 -1.0000 0042822 1582833675.70 151.5713 60.0015 32.0000 1.9851 1.9858 417.7136 417.8937 0.0271 -1.0000 -1.0000 0042885 1582833675.80 151.5653 60.0015 32.0000 1.9862 1.9869 417.6408 417.8207 0.0270 -1.0000 -1.0000 0042963 1582833675.90 151.5167 60.0015 32.0000 1.9861 1.9868 417.7274 417.9064 0.0270 -1.0000 -1.0000 0043057 1582833676.00 151.5167 60.0015 32.0000 1.9857 1.9864 417.7418 417.9212 0.0268 -1.0000 -1.0000 0043119 1582833676.10 151.5596 60.0015 32.0000 1.9857 1.9864 417.6948 417.8741 0.0270 -1.0000 -1.0000 0043182 1582833676.20 151.5596 60.0015 32.0000 1.9860 1.9867 417.7108 417.8906 0.0270 -1.0000 -1.0000 0043244 1582833676.30 151.5596 60.0015 32.0000 1.9862 1.9869 417.6930 417.8725 0.0270 -1.0000 -1.0000 0043307 1582833676.40 151.5298 60.0015 32.0000 1.9862 1.9869 417.6685 417.8481 0.0269 -1.0000 -1.0000 0043385 1582833676.50 151.5298 60.0015 32.0000 1.9855 1.9862 417.7766 417.9562 0.0270 -1.0000 -1.0000 0043447 1582833676.60 151.5298 60.0015 32.0000 1.9854 1.9861 417.6866 417.8659 0.0269 -1.0000 -1.0000 0043572 1582833676.70 151.5298 60.0015 32.0000 1.9854 1.9861 417.6061 417.7853 0.0269 -1.0000 -1.0000 0043650 1582833676.80 151.5298 60.0015 32.0000 1.9859 1.9866 417.5252 417.7037 0.0268 -1.0000 -1.0000 0043713 1582833676.90 151.5298 60.0015 32.0000 1.9855 1.9862 417.7425 417.9223 0.0271 -1.0000 -1.0000 0043775 1582833677.00 151.5741 60.0015 32.0000 1.9852 1.9859 417.8055 417.9858 0.0270 -1.0000 -1.0000 0043838 1582833677.10 151.5776 60.0015 32.0000 1.9857 1.9864 417.7500 417.9291 0.0269 -1.0000 -1.0000 0044697 1582833677.20 151.5776 60.0015 32.0000 1.9858 1.9865 417.7078 417.8860 0.0268 -1.0000 -1.0000 0044760 1582833677.30 151.5776 60.0015 32.0000 1.9863 1.9870 417.6452 417.8247 0.0270 -1.0000 -1.0000 0044838 1582833677.40 151.5776 60.0015 32.0000 1.9860 1.9867 417.7467 417.9263 0.0270 -1.0000 -1.0000 0044901 1582833677.50 151.5776 60.0015 32.0000 1.9852 1.9859 417.8738 418.0520 0.0267 -1.0000 -1.0000 0044979 1582833677.60 151.5776 60.0015 32.0000 1.9855 1.9862 417.8036 417.9824 0.0269 -1.0000 -1.0000 0045025 1582833677.70 151.5776 60.0015 32.0000 1.9858 1.9865 417.6216 417.8012 0.0270 -1.0000 -1.0000 0045104 1582833677.80 151.5776 60.0015 32.0000 1.9861 1.9868 417.6421 417.8210 0.0268 -1.0000 -1.0000 0045182 1582833677.90 151.5776 60.0015 32.0000 1.9859 1.9866 417.7688 417.9469 0.0267 -1.0000 -1.0000 0045244 1582833678.00 151.5776 60.0015 32.0000 1.9852 1.9859 417.7362 417.9146 0.0269 -1.0000 -1.0000 0045307 1582833678.10 151.5638 60.0015 32.0000 1.9857 1.9864 417.6417 417.8216 0.0270 -1.0000 -1.0000 0045369 1582833678.20 151.5638 60.0015 32.0000 1.9862 1.9869 417.5357 417.7151 0.0270 -1.0000 -1.0000 0045932 1582833678.30 151.5638 60.0015 32.0000 1.9858 1.9865 417.6141 417.7941 0.0269 -1.0000 -1.0000 0045994 1582833678.40 151.5638 60.0015 32.0000 1.9851 1.9858 417.8242 418.0035 0.0269 -1.0000 -1.0000 0046072 1582833678.50 151.5638 60.0015 32.0000 1.9855 1.9862 417.8275 418.0069 0.0270 -1.0000 -1.0000 0046135 1582833678.60 151.5455 60.0015 32.0000 1.9860 1.9867 417.6744 417.8537 0.0270 -1.0000 -1.0000 0046197 1582833678.70 151.5114 60.0015 32.0000 1.9861 1.9868 417.6604 417.8397 0.0269 -1.0000 -1.0000 0046275 1582833678.80 151.5332 60.0015 32.0000 1.9856 1.9863 417.8248 418.0035 0.0268 -1.0000 -1.0000 0046338 1582833678.90 151.5332 60.0015 32.0000 1.9855 1.9862 417.8471 418.0265 0.0270 -1.0000 -1.0000 0046400 1582833679.00 151.5332 60.0015 32.0000 1.9855 1.9862 417.8592 418.0387 0.0269 -1.0000 -1.0000 0046478 1582833679.10 151.5332 60.0015 32.0000 1.9854 1.9861 417.6984 417.8772 0.0268 -1.0000 -1.0000 0046541 1582833679.20 151.4665 60.0015 32.0000 1.9856 1.9863 417.8166 417.9968 0.0271 -1.0000 -1.0000 0046603 1582833679.30 151.4665 60.0015 32.0000 1.9854 1.9861 417.8463 418.0249 0.0268 -1.0000 -1.0000 0046666 1582833679.40 151.4665 60.0015 32.0000 1.9853 1.9860 417.8206 417.9993 0.0269 -1.0000 -1.0000 0046728 1582833679.50 151.4665 60.0015 32.0000 1.9857 1.9864 417.6351 417.8139 0.0269 -1.0000 -1.0000 0046807 1582833679.60 151.4665 60.0015 32.0000 1.9858 1.9865 417.6236 417.8037 0.0270 -1.0000 -1.0000 0046869 1582833679.70 151.4819 60.0017 32.0000 1.9859 1.9866 417.6208 417.7998 0.0269 -1.0000 -1.0000 0046963 1582833679.80 151.5063 60.0020 32.0000 1.9853 1.9860 417.8380 418.0181 0.0271 -1.0000 -1.0000 0047041 1582833679.90 151.5063 60.0020 32.0000 1.9854 1.9861 417.8869 418.0667 0.0270 -1.0000 -1.0000 0047104 1582833680.00 151.5063 60.0020 32.0000 1.9857 1.9864 417.6860 417.8654 0.0269 -1.0000 -1.0000 0047166 1582833680.10 151.5063 60.0020 32.0000 1.9863 1.9870 417.6532 417.8324 0.0269 -1.0000 -1.0000 0047228 1582833680.20 151.5063 60.0020 32.0000 1.9859 1.9866 417.5174 417.6953 0.0268 -1.0000 -1.0000 0047291 1582833680.30 151.5063 60.0020 32.0000 1.9861 1.9868 417.7297 417.9085 0.0269 -1.0000 -1.0000 0047353 1582833680.40 151.5063 60.0020 32.0000 1.9865 1.9872 417.7201 417.8988 0.0269 -1.0000 -1.0000 0047432 1582833680.50 151.4402 60.0020 32.0000 1.9856 1.9863 417.6148 417.7940 0.0270 -1.0000 -1.0000 0047494 1582833680.60 151.4402 60.0020 32.0000 1.9857 1.9864 417.7998 417.9793 0.0269 -1.0000 -1.0000 0047557 1582833680.70 151.4402 60.0020 32.0000 1.9850 1.9857 417.8252 418.0041 0.0269 -1.0000 -1.0000 0047635 1582833680.80 151.4402 60.0020 32.0000 1.9859 1.9867 417.7759 417.9552 0.0269 -1.0000 -1.0000 0047697 1582833680.90 151.4402 60.0020 32.0000 1.9863 1.9870 417.6300 417.8089 0.0269 -1.0000 -1.0000 0047760 1582833681.00 151.4989 60.0020 32.0000 1.9858 1.9865 417.6353 417.8151 0.0270 -1.0000 -1.0000 0047822 1582833681.10 151.5049 60.0020 32.0000 1.9855 1.9862 417.6770 417.8565 0.0269 -1.0000 -1.0000 0047885 1582833681.20 151.5049 60.0020 32.0000 1.9849 1.9856 417.7608 417.9411 0.0270 -1.0000 -1.0000 0047947 1582833681.30 151.5049 60.0020 32.0000 1.9852 1.9859 417.8294 418.0077 0.0268 -1.0000 -1.0000 0048338 1582833681.40 151.5049 60.0020 32.0000 1.9859 1.9866 417.8239 418.0027 0.0268 -1.0000 -1.0000 0048400 1582833681.50 151.5049 60.0020 32.0000 1.9860 1.9867 417.7428 417.9215 0.0269 -1.0000 -1.0000 0048478 1582833681.60 151.5049 60.0020 32.0000 1.9854 1.9861 417.7029 417.8821 0.0269 -1.0000 -1.0000 0048541 1582833681.70 151.5049 60.0020 32.0000 1.9856 1.9863 417.7842 417.9633 0.0269 -1.0000 -1.0000 0048619 1582833681.80 151.5049 60.0020 32.0000 1.9856 1.9863 417.8207 417.9994 0.0268 -1.0000 -1.0000 0048807 1582833681.90 151.5049 60.0020 32.0000 1.9859 1.9866 417.6585 417.8382 0.0270 -1.0000 -1.0000 0048869 1582833682.00 151.5049 60.0020 32.0000 1.9862 1.9869 417.6331 417.8127 0.0270 -1.0000 -1.0000 0048932 1582833682.10 151.4968 60.0020 32.0000 1.9857 1.9864 417.7337 417.9132 0.0269 -1.0000 -1.0000 0049010 1582833682.20 151.4369 60.0020 32.0000 1.9844 1.9851 417.8131 417.9924 0.0269 -1.0000 -1.0000 0049072 1582833682.30 151.4369 60.0020 32.0000 1.9854 1.9861 417.7470 417.9257 0.0269 -1.0000 -1.0000 0049447 1582833682.40 151.4369 60.0020 32.0000 1.9859 1.9866 417.7212 417.9012 0.0271 -1.0000 -1.0000 0049525 1582833682.50 151.4369 60.0020 32.0000 1.9863 1.9870 417.6024 417.7826 0.0270 -1.0000 -1.0000 0049588 1582833682.60 151.4369 60.0020 32.0000 1.9862 1.9869 417.6078 417.7864 0.0269 -1.0000 -1.0000 0049650 1582833682.70 151.4391 60.0020 32.0000 1.9855 1.9862 417.8975 418.0766 0.0269 -1.0000 -1.0000 0049728 1582833682.80 151.4357 60.0020 32.0000 1.9856 1.9863 417.7203 417.8992 0.0269 -1.0000 -1.0000 0049791 1582833682.90 151.4357 60.0020 32.0000 1.9860 1.9867 417.5670 417.7461 0.0269 -1.0000 -1.0000 0050338 1582833683.00 151.4357 60.0020 32.0000 1.9856 1.9863 417.6578 417.8365 0.0268 -1.0000 -1.0000 0050400 1582833683.10 151.4357 60.0020 32.0000 1.9848 1.9855 417.7933 417.9720 0.0269 -1.0000 -1.0000 0050494 1582833683.20 151.4909 60.0020 32.0000 1.9852 1.9859 417.8533 418.0322 0.0268 -1.0000 -1.0000 0050557 1582833683.30 151.4909 60.0020 32.0000 1.9857 1.9864 417.7195 417.8995 0.0270 -1.0000 -1.0000 0050635 1582833683.40 151.4909 60.0020 32.0000 1.9855 1.9862 417.6968 417.8755 0.0268 -1.0000 -1.0000 0050697 1582833683.50 151.4909 60.0020 32.0000 1.9869 1.9876 417.5865 417.7659 0.0270 -1.0000 -1.0000 0050760 1582833683.60 151.4909 60.0020 32.0000 1.9864 1.9871 417.7044 417.8836 0.0269 -1.0000 -1.0000 0050822 1582833683.70 151.4909 60.0020 32.0000 1.9856 1.9863 417.7762 417.9550 0.0269 -1.0000 -1.0000 0050885 1582833683.80 151.4879 60.0020 32.0000 1.9851 1.9858 417.6649 417.8438 0.0269 -1.0000 -1.0000 0050963 1582833683.90 151.4879 60.0020 32.0000 1.9862 1.9869 417.5696 417.7484 0.0268 -1.0000 -1.0000 0051041 1582833684.00 151.4879 60.0020 32.0000 1.9866 1.9873 417.6904 417.8696 0.0269 -1.0000 -1.0000 0051104 1582833684.10 151.4879 60.0020 32.0000 1.9862 1.9869 417.7200 417.8993 0.0271 -1.0000 -1.0000 0051182 1582833684.20 151.4642 60.0020 32.0000 1.9864 1.9871 417.7281 417.9079 0.0269 -1.0000 -1.0000 0051244 1582833684.30 151.4796 60.0020 32.0000 1.9868 1.9875 417.5903 417.7702 0.0270 -1.0000 -1.0000 0051307 1582833684.40 151.4879 60.0015 32.0000 1.9860 1.9867 417.5999 417.7798 0.0271 -1.0000 -1.0000 0051572 1582833684.50 151.4879 60.0015 32.0000 1.9859 1.9866 417.6632 417.8427 0.0269 -1.0000 -1.0000 0051635 1582833684.60 151.4879 60.0015 32.0000 1.9856 1.9863 417.8412 418.0198 0.0268 -1.0000 -1.0000 0051697 1582833684.70 151.4879 60.0015 32.0000 1.9862 1.9869 417.7473 417.9263 0.0269 -1.0000 -1.0000 0051775 1582833684.80 151.4879 60.0015 32.0000 1.9862 1.9869 417.6141 417.7929 0.0268 -1.0000 -1.0000 0051838 1582833684.90 151.4879 60.0015 32.0000 1.9861 1.9868 417.6179 417.7971 0.0270 -1.0000 -1.0000 0052057 1582833685.00 151.4879 60.0015 32.0000 1.9859 1.9866 417.8166 417.9966 0.0271 -1.0000 -1.0000 0052135 1582833685.10 151.4879 60.0015 32.0000 1.9855 1.9863 417.7420 417.9221 0.0270 -1.0000 -1.0000 0052197 1582833685.20 151.4879 60.0015 32.0000 1.9859 1.9866 417.6707 417.8503 0.0270 -1.0000 -1.0000 0052260 1582833685.30 151.4879 60.0015 32.0000 1.9861 1.9868 417.5352 417.7135 0.0268 -1.0000 -1.0000 0052338 1582833685.40 151.4879 60.0015 32.0000 1.9864 1.9871 417.6467 417.8257 0.0269 -1.0000 -1.0000 0052400 1582833685.50 151.4879 60.0015 32.0000 1.9859 1.9866 417.7758 417.9552 0.0269 -1.0000 -1.0000 0052463 1582833685.60 151.5250 60.0015 32.0000 1.9861 1.9868 417.8140 417.9935 0.0270 -1.0000 -1.0000 0052525 1582833685.70 151.5250 60.0015 32.0000 1.9865 1.9872 417.6084 417.7872 0.0268 -1.0000 -1.0000 0052588 1582833685.80 151.5250 60.0015 32.0000 1.9864 1.9871 417.6198 417.7983 0.0269 -1.0000 -1.0000 0052666 1582833685.90 151.5250 60.0015 32.0000 1.9852 1.9859 417.6131 417.7922 0.0268 -1.0000 -1.0000 0052853 1582833686.00 151.5250 60.0015 32.0000 1.9852 1.9860 417.7521 417.9322 0.0270 -1.0000 -1.0000 0052916 1582833686.10 151.5117 60.0015 32.0000 1.9856 1.9863 417.8283 418.0070 0.0268 -1.0000 -1.0000 0052994 1582833686.20 151.4974 60.0015 32.0000 1.9861 1.9868 417.6131 417.7915 0.0268 -1.0000 -1.0000 0053041 1582833686.30 151.4974 60.0015 32.0000 1.9851 1.9858 417.6833 417.8620 0.0269 -1.0000 -1.0000 0053119 1582833686.40 151.4974 60.0015 32.0000 1.9860 1.9867 417.7845 417.9626 0.0267 -1.0000 -1.0000 0053369 1582833686.50 151.4974 60.0015 32.0000 1.9863 1.9870 417.6997 417.8782 0.0269 -1.0000 -1.0000 0053432 1582833686.60 151.4974 60.0015 32.0000 1.9867 1.9874 417.5540 417.7337 0.0270 -1.0000 -1.0000 0053494 1582833686.70 151.4976 60.0015 32.0000 1.9867 1.9874 417.5965 417.7750 0.0268 -1.0000 -1.0000 0053572 1582833686.80 151.5189 60.0015 32.0000 1.9867 1.9874 417.6107 417.7901 0.0270 -1.0000 -1.0000 0053635 1582833686.90 151.5189 60.0015 32.0000 1.9859 1.9866 417.7566 417.9359 0.0269 -1.0000 -1.0000 0053697 1582833687.00 151.5189 60.0015 32.0000 1.9862 1.9869 417.7255 417.9053 0.0270 -1.0000 -1.0000 0053807 1582833687.10 151.5189 60.0015 32.0000 1.9865 1.9872 417.5942 417.7724 0.0268 -1.0000 -1.0000 0053869 1582833687.20 151.5189 60.0015 32.0000 1.9859 1.9866 417.5228 417.7014 0.0269 -1.0000 -1.0000 0053932 1582833687.30 151.5568 60.0015 32.0000 1.9860 1.9867 417.6977 417.8765 0.0268 -1.0000 -1.0000 0054010 1582833687.40 151.5568 60.0015 32.0000 1.9862 1.9869 417.7229 417.9016 0.0269 -1.0000 -1.0000 0054072 1582833687.50 151.5568 60.0015 32.0000 1.9871 1.9878 417.6581 417.8372 0.0268 -1.0000 -1.0000 0054572 1582833687.60 151.5568 60.0015 32.0000 1.9861 1.9868 417.6498 417.8282 0.0270 -1.0000 -1.0000 0054635 1582833687.70 151.5568 60.0015 32.0000 1.9856 1.9864 417.6828 417.8618 0.0269 -1.0000 -1.0000 0054697 1582833687.80 151.5568 60.0015 32.0000 1.9852 1.9859 417.8128 417.9910 0.0268 -1.0000 -1.0000 0054775 1582833687.90 151.5568 60.0015 32.0000 1.9857 1.9864 417.8147 417.9937 0.0269 -1.0000 -1.0000 0054838 1582833688.00 151.5568 60.0015 32.0000 1.9863 1.9870 417.7361 417.9148 0.0268 -1.0000 -1.0000 0055072 1582833688.10 151.5568 60.0015 32.0000 1.9859 1.9866 417.6121 417.7907 0.0268 -1.0000 -1.0000 0055135 1582833688.20 151.5568 60.0015 32.0000 1.9855 1.9862 417.5317 417.7103 0.0269 -1.0000 -1.0000 0055197 1582833688.30 151.5241 60.0015 32.0000 1.9863 1.9871 417.8072 417.9872 0.0271 -1.0000 -1.0000 0055260 1582833688.40 151.4993 60.0015 32.0000 1.9858 1.9865 417.7933 417.9722 0.0269 -1.0000 -1.0000 0055338 1582833688.50 151.4993 60.0015 32.0000 1.9867 1.9874 417.6375 417.8159 0.0268 -1.0000 -1.0000 0055572 1582833688.60 151.4993 60.0015 32.0000 1.9865 1.9872 417.6326 417.8115 0.0270 -1.0000 -1.0000 0055635 1582833688.70 151.4993 60.0015 32.0000 1.9859 1.9866 417.7066 417.8856 0.0269 -1.0000 -1.0000 0055697 1582833688.80 151.4993 60.0015 32.0000 1.9853 1.9860 417.8822 418.0613 0.0269 -1.0000 -1.0000 0055760 1582833688.90 151.5557 60.0015 32.0000 1.9852 1.9859 417.6585 417.8373 0.0268 -1.0000 -1.0000 0055822 1582833689.00 151.5566 60.0015 32.0000 1.9858 1.9865 417.5438 417.7231 0.0270 -1.0000 -1.0000 0056041 1582833689.10 151.5390 60.0015 32.0000 1.9857 1.9864 417.5575 417.7358 0.0268 -1.0000 -1.0000 0056103 1582833689.20 151.5390 60.0015 32.0000 1.9871 1.9878 417.6562 417.8351 0.0268 -1.0000 -1.0000 0056166 1582833689.30 151.5390 60.0015 32.0000 1.9860 1.9867 417.7696 417.9486 0.0270 -1.0000 -1.0000 0056244 1582833689.40 151.5390 60.0015 32.0000 1.9863 1.9870 417.6180 417.7958 0.0268 -1.0000 -1.0000 0056307 1582833689.50 151.5420 60.0015 32.0000 1.9862 1.9869 417.5183 417.6986 0.0270 -1.0000 -1.0000 0056385 1582833689.60 151.5866 60.0015 32.0000 1.9858 1.9865 417.6828 417.8625 0.0270 -1.0000 -1.0000 0056572 1582833689.70 151.5866 60.0015 32.0000 1.9855 1.9862 417.8224 418.0011 0.0267 -1.0000 -1.0000 0056635 1582833689.80 151.5866 60.0015 32.0000 1.9854 1.9861 417.6995 417.8781 0.0268 -1.0000 -1.0000 0056697 1582833689.90 151.5866 60.0015 32.0000 1.9861 1.9868 417.6875 417.8661 0.0270 -1.0000 -1.0000 0056760 1582833690.00 151.5866 60.0015 32.0000 1.9858 1.9865 417.6203 417.7994 0.0270 -1.0000 -1.0000 0056822 1582833690.10 151.5866 60.0015 32.0000 1.9866 1.9873 417.7338 417.9130 0.0269 -1.0000 -1.0000 0057072 1582833690.20 151.5333 60.0015 32.0000 1.9859 1.9866 417.8588 418.0378 0.0269 -1.0000 -1.0000 0057135 1582833690.30 151.5333 60.0015 32.0000 1.9852 1.9859 417.7802 417.9599 0.0270 -1.0000 -1.0000 0057197 1582833690.40 151.5333 60.0015 32.0000 1.9861 1.9868 417.5923 417.7711 0.0269 -1.0000 -1.0000 0057275 1582833690.50 151.5333 60.0015 32.0000 1.9861 1.9868 417.5961 417.7749 0.0268 -1.0000 -1.0000 0057338 1582833690.60 151.5333 60.0015 32.0000 1.9859 1.9866 417.6036 417.7830 0.0270 -1.0000 -1.0000 0057807 1582833690.70 151.5333 60.0015 32.0000 1.9859 1.9866 417.7479 417.9268 0.0269 -1.0000 -1.0000 0057885 1582833690.80 151.5382 60.0015 32.0000 1.9864 1.9871 417.5746 417.7545 0.0269 -1.0000 -1.0000 0057947 1582833690.90 151.5387 60.0015 32.0000 1.9863 1.9870 417.5606 417.7385 0.0268 -1.0000 -1.0000 0058010 1582833691.00 151.5387 60.0015 32.0000 1.9862 1.9869 417.6218 417.8008 0.0269 -1.0000 -1.0000 0058072 1582833691.10 151.5387 60.0015 32.0000 1.9865 1.9872 417.6894 417.8682 0.0269 -1.0000 -1.0000 0058307 1582833691.20 151.5676 60.0015 32.0000 1.9856 1.9863 417.7584 417.9368 0.0268 -1.0000 -1.0000 0058369 1582833691.30 151.5881 60.0015 32.0000 1.9868 1.9875 417.7061 417.8846 0.0269 -1.0000 -1.0000 0058447 1582833691.40 151.5881 60.0015 32.0000 1.9871 1.9878 417.5853 417.7645 0.0270 -1.0000 -1.0000 0058510 1582833691.50 151.5881 60.0015 32.0000 1.9865 1.9872 417.6063 417.7869 0.0271 -1.0000 -1.0000 0058572 1582833691.60 151.5881 60.0015 32.0000 1.9859 1.9866 417.7842 417.9636 0.0269 -1.0000 -1.0000 0058791 1582833691.70 151.5881 60.0015 32.0000 1.9852 1.9859 417.7899 417.9686 0.0268 -1.0000 -1.0000 0058854 1582833691.80 151.5881 60.0015 32.0000 1.9859 1.9866 417.8042 417.9831 0.0269 -1.0000 -1.0000 0058932 1582833691.90 151.5553 60.0015 32.0000 1.9863 1.9870 417.6914 417.8706 0.0270 -1.0000 -1.0000 0058994 1582833692.00 151.5494 60.0015 32.0000 1.9856 1.9863 417.7222 417.9013 0.0268 -1.0000 -1.0000 0059057 1582833692.10 151.5494 60.0015 32.0000 1.9853 1.9860 417.7823 417.9612 0.0269 -1.0000 -1.0000 0059322 1582833692.20 151.5494 60.0015 32.0000 1.9852 1.9859 417.6910 417.8695 0.0269 -1.0000 -1.0000 0059385 1582833692.30 151.5503 60.0015 32.0000 1.9865 1.9872 417.6291 417.8077 0.0268 -1.0000 -1.0000 0059447 1582833692.40 151.5504 60.0015 32.0000 1.9855 1.9862 417.6997 417.8773 0.0266 -1.0000 -1.0000 0059525 1582833692.50 151.5504 60.0015 32.0000 1.9851 1.9858 417.6775 417.8567 0.0269 -1.0000 -1.0000 0059588 1582833692.60 151.5504 60.0015 32.0000 1.9849 1.9856 417.7442 417.9229 0.0269 -1.0000 -1.0000 0059650 1582833692.70 151.5504 60.0015 32.0000 1.9864 1.9871 417.6561 417.8347 0.0268 -1.0000 -1.0000 0059853 1582833692.80 151.5509 60.0015 32.0000 1.9863 1.9870 417.5793 417.7567 0.0266 -1.0000 -1.0000 0059916 1582833692.90 151.5551 60.0015 32.0000 1.9859 1.9866 417.6099 417.7875 0.0267 -1.0000 -1.0000 0059978 1582833693.00 151.5551 60.0015 32.0000 1.9860 1.9867 417.7171 417.8959 0.0269 -1.0000 -1.0000 0100057 1582833693.10 151.5551 60.0015 32.0000 1.9851 1.9858 417.6446 417.8234 0.0268 -1.0000 -1.0000 0100119 1582833693.20 151.5551 60.0015 32.0000 1.9862 1.9869 417.5278 417.7070 0.0269 -1.0000 -1.0000 0100197 1582833693.30 151.5551 60.0015 32.0000 1.9865 1.9872 417.5899 417.7686 0.0268 -1.0000 -1.0000 0100260 1582833693.40 151.5345 60.0015 32.0000 1.9856 1.9863 417.6749 417.8533 0.0268 -1.0000 -1.0000 0100338 1582833693.50 151.5345 60.0015 32.0000 1.9853 1.9860 417.7420 417.9208 0.0269 -1.0000 -1.0000 0100400 1582833693.60 151.5345 60.0015 32.0000 1.9860 1.9867 417.7080 417.8873 0.0269 -1.0000 -1.0000 0100463 1582833693.70 151.5345 60.0015 32.0000 1.9865 1.9872 417.5206 417.6988 0.0268 -1.0000 -1.0000 0100541 1582833693.80 151.5345 60.0015 32.0000 1.9863 1.9870 417.6392 417.8179 0.0269 -1.0000 -1.0000 0100619 1582833693.90 151.5484 60.0015 32.0000 1.9857 1.9864 417.7801 417.9587 0.0268 -1.0000 -1.0000 0100682 1582833694.00 151.5642 60.0015 32.0000 1.9850 1.9857 417.8166 417.9953 0.0268 -1.0000 -1.0000 0100760 1582833694.10 151.5642 60.0015 32.0000 1.9865 1.9872 417.7194 417.8977 0.0268 -1.0000 -1.0000 0100838 1582833694.20 151.5642 60.0015 32.0000 1.9862 1.9869 417.5937 417.7730 0.0270 -1.0000 -1.0000 0101072 1582833694.30 151.5642 60.0015 32.0000 1.9850 1.9857 417.7786 417.9577 0.0269 -1.0000 -1.0000 0101135 1582833694.40 151.5642 60.0015 32.0000 1.9850 1.9857 417.7259 417.9046 0.0269 -1.0000 -1.0000 0101213 1582833694.50 151.5419 60.0015 32.0000 1.9857 1.9864 417.6246 417.8025 0.0266 -1.0000 -1.0000 0101275 1582833694.60 151.5419 60.0015 32.0000 1.9860 1.9867 417.6530 417.8310 0.0268 -1.0000 -1.0000 0101338 1582833694.70 151.5419 60.0015 32.0000 1.9857 1.9864 417.7230 417.9020 0.0269 -1.0000 -1.0000 0102135 1582833694.80 151.5419 60.0015 32.0000 1.9853 1.9860 417.7487 417.9278 0.0270 -1.0000 -1.0000 0102197 1582833694.90 151.5419 60.0015 32.0000 1.9846 1.9853 417.7254 417.9044 0.0268 -1.0000 -1.0000 0102260 1582833695.00 151.5695 60.0017 32.0000 1.9859 1.9866 417.5149 417.6940 0.0269 -1.0000 -1.0000 0102338 1582833695.10 151.5695 60.0017 32.0000 1.9862 1.9869 417.4890 417.6677 0.0268 -1.0000 -1.0000 0102400 1582833695.20 151.5695 60.0017 32.0000 1.9859 1.9866 417.6106 417.7888 0.0268 -1.0000 -1.0000 0102463 1582833695.30 151.5695 60.0017 32.0000 1.9856 1.9863 417.6502 417.8283 0.0268 -1.0000 -1.0000 0102526 1582833695.40 151.5695 60.0017 32.0000 1.9851 1.9858 417.7103 417.8890 0.0269 -1.0000 -1.0000 0102588 1582833695.50 151.5602 60.0017 32.0000 1.9862 1.9869 417.5318 417.7108 0.0269 -1.0000 -1.0000 0102666 1582833695.60 151.5483 60.0017 32.0000 1.9861 1.9868 417.5921 417.7705 0.0268 -1.0000 -1.0000 0102728 1582833695.70 151.5483 60.0017 32.0000 1.9855 1.9862 417.7201 417.8995 0.0269 -1.0000 -1.0000 0102791 1582833695.80 151.5483 60.0017 32.0000 1.9852 1.9859 417.7687 417.9476 0.0269 -1.0000 -1.0000 0102869 1582833695.90 151.5483 60.0017 32.0000 1.9859 1.9866 417.6459 417.8243 0.0267 -1.0000 -1.0000 0102932 1582833696.00 151.5483 60.0017 32.0000 1.9860 1.9867 417.5531 417.7323 0.0270 -1.0000 -1.0000 0102994 1582833696.10 151.5182 60.0017 32.0000 1.9860 1.9867 417.5447 417.7243 0.0269 -1.0000 -1.0000 0103072 1582833696.20 151.5182 60.0017 32.0000 1.9863 1.9870 417.6300 417.8089 0.0269 -1.0000 -1.0000 0103135 1582833696.30 151.5182 60.0017 32.0000 1.9850 1.9857 417.6955 417.8748 0.0269 -1.0000 -1.0000 0103838 1582833696.40 151.5182 60.0017 32.0000 1.9847 1.9854 417.7405 417.9196 0.0269 -1.0000 -1.0000 0103932 1582833696.50 151.5182 60.0017 32.0000 1.9851 1.9858 417.5280 417.7071 0.0269 -1.0000 -1.0000 0103994 1582833696.60 151.5182 60.0017 32.0000 1.9858 1.9865 417.5385 417.7178 0.0269 -1.0000 -1.0000 0104057 1582833696.70 151.5182 60.0017 32.0000 1.9855 1.9862 417.6987 417.8762 0.0267 -1.0000 -1.0000 0104119 1582833696.80 151.5182 60.0017 32.0000 1.9856 1.9863 417.7322 417.9113 0.0269 -1.0000 -1.0000 0104182 1582833696.90 151.5182 60.0017 32.0000 1.9855 1.9862 417.6995 417.8781 0.0269 -1.0000 -1.0000 0104260 1582833697.00 151.5182 60.0017 32.0000 1.9863 1.9870 417.5069 417.6855 0.0268 -1.0000 -1.0000 0104353 1582833697.10 151.5187 60.0017 32.0000 1.9855 1.9862 417.5156 417.6943 0.0268 -1.0000 -1.0000 0104416 1582833697.20 151.5251 60.0017 32.0000 1.9849 1.9856 417.6549 417.8330 0.0268 -1.0000 -1.0000 0104479 1582833697.30 151.5251 60.0017 32.0000 1.9855 1.9862 417.7117 417.8908 0.0269 -1.0000 -1.0000 0104557 1582833697.40 151.5251 60.0017 32.0000 1.9861 1.9868 417.5632 417.7421 0.0269 -1.0000 -1.0000 0104619 1582833697.50 151.5251 60.0017 32.0000 1.9867 1.9874 417.5057 417.6850 0.0269 -1.0000 -1.0000 0104682 1582833697.60 151.5251 60.0017 32.0000 1.9863 1.9870 417.5084 417.6877 0.0270 -1.0000 -1.0000 0104760 1582833697.70 151.5251 60.0017 32.0000 1.9862 1.9869 417.6382 417.8175 0.0269 -1.0000 -1.0000 0104822 1582833697.80 151.5169 60.0017 32.0000 1.9859 1.9866 417.6152 417.7940 0.0268 -1.0000 -1.0000 0104885 1582833697.90 151.5159 60.0017 32.0000 1.9860 1.9867 417.5466 417.7252 0.0269 -1.0000 -1.0000 0104947 1582833698.00 151.5159 60.0017 32.0000 1.9859 1.9866 417.4366 417.6158 0.0269 -1.0000 -1.0000 0105010 1582833698.10 151.5159 60.0017 32.0000 1.9852 1.9859 417.5104 417.6892 0.0268 -1.0000 -1.0000 0105088 1582833698.20 151.5159 60.0017 32.0000 1.9851 1.9858 417.6263 417.8053 0.0270 -1.0000 -1.0000 0105166 1582833698.30 151.5159 60.0017 32.0000 1.9852 1.9859 417.7389 417.9184 0.0269 -1.0000 -1.0000 0105369 1582833698.40 151.5159 60.0017 32.0000 1.9855 1.9862 417.6978 417.8773 0.0270 -1.0000 -1.0000 0105447 1582833698.50 151.5039 60.0017 32.0000 1.9859 1.9866 417.4405 417.6201 0.0270 -1.0000 -1.0000 0105510 1582833698.60 151.5039 60.0017 32.0000 1.9854 1.9862 417.4805 417.6594 0.0268 -1.0000 -1.0000 0105572 1582833698.70 151.5039 60.0017 32.0000 1.9848 1.9855 417.6251 417.8041 0.0269 -1.0000 -1.0000 0105650 1582833698.80 151.5039 60.0017 32.0000 1.9847 1.9854 417.6732 417.8523 0.0269 -1.0000 -1.0000 0105713 1582833698.90 151.5039 60.0017 32.0000 1.9849 1.9856 417.6214 417.8000 0.0268 -1.0000 -1.0000 0105775 1582833699.00 151.5204 60.0017 32.0000 1.9854 1.9861 417.4435 417.6219 0.0269 -1.0000 -1.0000 0105838 1582833699.10 151.5204 60.0017 32.0000 1.9857 1.9864 417.5647 417.7438 0.0269 -1.0000 -1.0000 0105900 1582833699.20 151.5204 60.0017 32.0000 1.9862 1.9869 417.5285 417.7072 0.0269 -1.0000 -1.0000 0105963 1582833699.30 151.5204 60.0017 32.0000 1.9861 1.9868 417.6563 417.8351 0.0269 -1.0000 -1.0000 0106338 1582833699.40 151.5204 60.0017 32.0000 1.9858 1.9865 417.6048 417.7828 0.0268 -1.0000 -1.0000 0106400 1582833699.50 151.5236 60.0017 32.0000 1.9860 1.9867 417.4922 417.6715 0.0270 -1.0000 -1.0000 0106557 1582833699.60 151.5509 60.0017 32.0000 1.9857 1.9864 417.4760 417.6552 0.0269 -1.0000 -1.0000 0106619 1582833699.70 151.5509 60.0017 32.0000 1.9852 1.9859 417.6828 417.8624 0.0270 -1.0000 -1.0000 0106682 1582833699.80 151.5509 60.0017 32.0000 1.9851 1.9858 417.6900 417.8688 0.0269 -1.0000 -1.0000 0106869 1582833699.90 151.5509 60.0017 32.0000 1.9855 1.9862 417.5898 417.7695 0.0270 -1.0000 -1.0000 0106932 1582833700.00 151.5509 60.0017 32.0000 1.9862 1.9869 417.4728 417.6518 0.0269 -1.0000 -1.0000 0106994 1582833700.10 151.5502 60.0012 32.0000 1.9859 1.9866 417.6282 417.8070 0.0269 -1.0000 -1.0000 0107057 1582833700.20 151.5502 60.0012 32.0000 1.9857 1.9864 417.7049 417.8837 0.0269 -1.0000 -1.0000 0107119 1582833700.30 151.5502 60.0012 32.0000 1.9851 1.9858 417.6791 417.8581 0.0269 -1.0000 -1.0000 0107182 1582833700.40 151.5502 60.0012 32.0000 1.9858 1.9865 417.5645 417.7433 0.0269 -1.0000 -1.0000 0107338 1582833700.50 151.5502 60.0012 32.0000 1.9855 1.9862 417.4466 417.6254 0.0269 -1.0000 -1.0000 0107400 1582833700.60 151.5484 60.0012 32.0000 1.9855 1.9862 417.6305 417.8091 0.0268 -1.0000 -1.0000 0107463 1582833700.70 151.5352 60.0012 32.0000 1.9853 1.9860 417.7143 417.8935 0.0270 -1.0000 -1.0000 0107635 1582833700.80 151.5352 60.0012 32.0000 1.9863 1.9870 417.7548 417.9332 0.0268 -1.0000 -1.0000 0107697 1582833700.90 151.5352 60.0012 32.0000 1.9868 1.9875 417.5865 417.7648 0.0268 -1.0000 -1.0000 0107822 1582833701.00 151.5352 60.0012 32.0000 1.9853 1.9860 417.5021 417.6807 0.0269 -1.0000 -1.0000 0107885 1582833701.10 151.5352 60.0012 32.0000 1.9851 1.9858 417.4874 417.6669 0.0270 -1.0000 -1.0000 0107947 1582833701.20 151.5059 60.0012 32.0000 1.9857 1.9864 417.6175 417.7968 0.0269 -1.0000 -1.0000 0108010 1582833701.30 151.5059 60.0012 32.0000 1.9858 1.9865 417.6266 417.8049 0.0268 -1.0000 -1.0000 0108088 1582833701.40 151.5059 60.0012 32.0000 1.9862 1.9869 417.5365 417.7161 0.0271 -1.0000 -1.0000 0108150 1582833701.50 151.5059 60.0012 32.0000 1.9858 1.9865 417.4369 417.6166 0.0270 -1.0000 -1.0000 0108228 1582833701.60 151.5059 60.0012 32.0000 1.9852 1.9859 417.5914 417.7707 0.0269 -1.0000 -1.0000 0108291 1582833701.70 151.5059 60.0012 32.0000 1.9856 1.9863 417.6847 417.8637 0.0269 -1.0000 -1.0000 0108353 1582833701.80 151.4508 60.0012 32.0000 1.9850 1.9857 417.7970 417.9762 0.0269 -1.0000 -1.0000 0108416 1582833701.90 151.4508 60.0012 32.0000 1.9849 1.9856 417.7359 417.9142 0.0269 -1.0000 -1.0000 0108853 1582833702.00 151.4508 60.0012 32.0000 1.9863 1.9870 417.6078 417.7874 0.0270 -1.0000 -1.0000 0108916 1582833702.10 151.4508 60.0012 32.0000 1.9853 1.9860 417.4848 417.6638 0.0269 -1.0000 -1.0000 0108979 1582833702.20 151.4508 60.0012 32.0000 1.9859 1.9866 417.6536 417.8328 0.0269 -1.0000 -1.0000 0109041 1582833702.30 151.4298 60.0012 32.0000 1.9851 1.9858 417.7628 417.9418 0.0269 -1.0000 -1.0000 0109103 1582833702.40 151.4298 60.0012 32.0000 1.9857 1.9864 417.6207 417.8009 0.0271 -1.0000 -1.0000 0109869 1582833702.50 151.4298 60.0012 32.0000 1.9864 1.9871 417.5367 417.7160 0.0270 -1.0000 -1.0000 0109932 1582833702.60 151.4298 60.0012 32.0000 1.9862 1.9869 417.5278 417.7070 0.0269 -1.0000 -1.0000 0109994 1582833702.70 151.4298 60.0012 32.0000 1.9858 1.9865 417.5664 417.7454 0.0269 -1.0000 -1.0000 0110072 1582833702.80 151.4550 60.0012 32.0000 1.9856 1.9863 417.7286 417.9080 0.0270 -1.0000 -1.0000 0110135 1582833702.90 151.4626 60.0012 32.0000 1.9865 1.9872 417.7973 417.9767 0.0269 -1.0000 -1.0000 0110197 1582833703.00 151.4626 60.0012 32.0000 1.9867 1.9874 417.6088 417.7875 0.0268 -1.0000 -1.0000 0110275 1582833703.10 151.4626 60.0012 32.0000 1.9859 1.9866 417.4412 417.6207 0.0270 -1.0000 -1.0000 0110338 1582833703.20 151.4626 60.0012 32.0000 1.9853 1.9860 417.6647 417.8444 0.0270 -1.0000 -1.0000 0110400 1582833703.30 151.4626 60.0012 32.0000 1.9857 1.9865 417.7225 417.9022 0.0270 -1.0000 -1.0000 0110478 1582833703.40 151.4696 60.0012 32.0000 1.9857 1.9864 417.7845 417.9630 0.0268 -1.0000 -1.0000 0110541 1582833703.50 151.4696 60.0012 32.0000 1.9865 1.9872 417.7098 417.8890 0.0269 -1.0000 -1.0000 0110854 1582833703.60 151.4696 60.0012 32.0000 1.9863 1.9870 417.5618 417.7406 0.0268 -1.0000 -1.0000 0110916 1582833703.70 151.4696 60.0012 32.0000 1.9854 1.9861 417.6994 417.8783 0.0269 -1.0000 -1.0000 0110979 1582833703.80 151.4696 60.0012 32.0000 1.9854 1.9861 417.7438 417.9239 0.0270 -1.0000 -1.0000 0111072 1582833703.90 151.5090 60.0012 32.0000 1.9859 1.9866 417.7390 417.9184 0.0270 -1.0000 -1.0000 0111135 1582833704.00 151.5229 60.0012 32.0000 1.9866 1.9873 417.6117 417.7915 0.0270 -1.0000 -1.0000 0111197 1582833704.10 151.5229 60.0012 32.0000 1.9863 1.9870 417.5886 417.7688 0.0271 -1.0000 -1.0000 0111276 1582833704.20 151.5229 60.0012 32.0000 1.9859 1.9866 417.6311 417.8106 0.0270 -1.0000 -1.0000 0111338 1582833704.30 151.5229 60.0012 32.0000 1.9850 1.9857 417.7032 417.8832 0.0270 -1.0000 -1.0000 0111400 1582833704.40 151.5229 60.0012 32.0000 1.9856 1.9863 417.6640 417.8438 0.0271 -1.0000 -1.0000 0111479 1582833704.50 151.5229 60.0012 32.0000 1.9859 1.9866 417.5357 417.7147 0.0269 -1.0000 -1.0000 0111557 1582833704.60 151.5229 60.0012 32.0000 1.9862 1.9869 417.5320 417.7109 0.0268 -1.0000 -1.0000 0111619 1582833704.70 151.5229 60.0012 32.0000 1.9864 1.9871 417.6952 417.8742 0.0269 -1.0000 -1.0000 0111682 1582833704.80 151.5229 60.0012 32.0000 1.9863 1.9870 417.8055 417.9852 0.0270 -1.0000 -1.0000 0111744 1582833704.90 151.5229 60.0012 32.0000 1.9863 1.9870 417.6879 417.8679 0.0270 -1.0000 -1.0000 0111822 1582833705.00 151.4585 60.0010 32.0000 1.9859 1.9866 417.6078 417.7870 0.0270 -1.0000 -1.0000 0112103 1582833705.10 151.4585 60.0010 32.0000 1.9861 1.9868 417.6059 417.7852 0.0269 -1.0000 -1.0000 0112182 1582833705.20 151.4585 60.0010 32.0000 1.9860 1.9867 417.6554 417.8357 0.0270 -1.0000 -1.0000 0112228 1582833705.30 151.4585 60.0010 32.0000 1.9854 1.9861 417.7587 417.9378 0.0270 -1.0000 -1.0000 0112307 1582833705.40 151.4585 60.0010 32.0000 1.9865 1.9872 417.8143 417.9937 0.0269 -1.0000 -1.0000 0112369 1582833705.50 151.4586 60.0010 32.0000 1.9867 1.9874 417.6784 417.8580 0.0270 -1.0000 -1.0000 0112603 1582833705.60 151.4587 60.0010 32.0000 1.9866 1.9873 417.5531 417.7328 0.0270 -1.0000 -1.0000 0112666 1582833705.70 151.4587 60.0010 32.0000 1.9861 1.9868 417.6558 417.8343 0.0268 -1.0000 -1.0000 0112728 1582833705.80 151.4587 60.0010 32.0000 1.9865 1.9872 417.6674 417.8477 0.0271 -1.0000 -1.0000 0112807 1582833705.90 151.4587 60.0010 32.0000 1.9858 1.9865 417.7010 417.8810 0.0270 -1.0000 -1.0000 0112869 1582833706.00 151.4587 60.0010 32.0000 1.9873 1.9880 417.6758 417.8544 0.0268 -1.0000 -1.0000 0112932 1582833706.10 151.4587 60.0010 32.0000 1.9864 1.9871 417.6503 417.8301 0.0271 -1.0000 -1.0000 0113322 1582833706.20 151.4627 60.0010 32.0000 1.9861 1.9868 417.6743 417.8545 0.0270 -1.0000 -1.0000 0113385 1582833706.30 151.4658 60.0010 32.0000 1.9857 1.9864 417.7267 417.9068 0.0270 -1.0000 -1.0000 0113447 1582833706.40 151.4658 60.0010 32.0000 1.9855 1.9862 417.7755 417.9551 0.0269 -1.0000 -1.0000 0113525 1582833706.50 151.4658 60.0010 32.0000 1.9855 1.9862 417.7661 417.9451 0.0269 -1.0000 -1.0000 0113588 1582833706.60 151.4658 60.0010 32.0000 1.9863 1.9870 417.6521 417.8321 0.0270 -1.0000 -1.0000 0113869 1582833706.70 151.4658 60.0010 32.0000 1.9864 1.9871 417.5738 417.7541 0.0271 -1.0000 -1.0000 0113932 1582833706.80 151.4553 60.0010 32.0000 1.9859 1.9866 417.6173 417.7953 0.0268 -1.0000 -1.0000 0113994 1582833706.90 151.4553 60.0010 32.0000 1.9867 1.9874 417.6795 417.8583 0.0268 -1.0000 -1.0000 0114072 1582833707.00 151.4553 60.0010 32.0000 1.9858 1.9865 417.6402 417.8193 0.0270 -1.0000 -1.0000 0114150 1582833707.10 151.4553 60.0010 32.0000 1.9869 1.9876 417.5667 417.7458 0.0269 -1.0000 -1.0000 0114369 1582833707.20 151.4553 60.0010 32.0000 1.9869 1.9876 417.6225 417.8020 0.0269 -1.0000 -1.0000 0114432 1582833707.30 151.4553 60.0010 32.0000 1.9862 1.9869 417.6780 417.8571 0.0270 -1.0000 -1.0000 0114510 1582833707.40 151.4755 60.0010 32.0000 1.9849 1.9856 417.7805 417.9600 0.0270 -1.0000 -1.0000 0114619 1582833707.50 151.4755 60.0010 32.0000 1.9858 1.9865 417.8881 418.0682 0.0270 -1.0000 -1.0000 0114697 1582833707.60 151.4755 60.0010 32.0000 1.9851 1.9858 417.6081 417.7871 0.0270 -1.0000 -1.0000 0114822 1582833707.70 151.4755 60.0010 32.0000 1.9864 1.9871 417.6159 417.7953 0.0269 -1.0000 -1.0000 0114885 1582833707.80 151.4755 60.0010 32.0000 1.9859 1.9866 417.7409 417.9203 0.0270 -1.0000 -1.0000 0114947 1582833707.90 151.4755 60.0010 32.0000 1.9851 1.9858 417.8440 418.0231 0.0269 -1.0000 -1.0000 0115010 1582833708.00 151.4538 60.0010 32.0000 1.9852 1.9859 417.8750 418.0544 0.0269 -1.0000 -1.0000 0115072 1582833708.10 151.4538 60.0010 32.0000 1.9856 1.9863 417.6880 417.8662 0.0268 -1.0000 -1.0000 0115963 1582833708.20 151.4538 60.0010 32.0000 1.9855 1.9862 417.6108 417.7899 0.0269 -1.0000 -1.0000 0116025 1582833708.30 151.4538 60.0010 32.0000 1.9860 1.9867 417.7228 417.9022 0.0270 -1.0000 -1.0000 0116088 1582833708.40 151.4538 60.0010 32.0000 1.9856 1.9863 417.7970 417.9763 0.0269 -1.0000 -1.0000 0116166 1582833708.50 151.4532 60.0010 32.0000 1.9857 1.9864 417.7221 417.9014 0.0270 -1.0000 -1.0000 0116228 1582833708.60 151.4472 60.0010 32.0000 1.9857 1.9864 417.6389 417.8185 0.0269 -1.0000 -1.0000 0116291 1582833708.70 151.4472 60.0010 32.0000 1.9870 1.9877 417.4796 417.6590 0.0270 -1.0000 -1.0000 0116353 1582833708.80 151.4472 60.0010 32.0000 1.9862 1.9870 417.5484 417.7296 0.0272 -1.0000 -1.0000 0116416 1582833708.90 151.4472 60.0010 32.0000 1.9864 1.9871 417.7313 417.9109 0.0270 -1.0000 -1.0000 0116478 1582833709.00 151.4472 60.0010 32.0000 1.9852 1.9859 417.7495 417.9286 0.0269 -1.0000 -1.0000 0116572 1582833709.10 151.4865 60.0010 32.0000 1.9853 1.9860 417.8010 417.9803 0.0270 -1.0000 -1.0000 0116635 1582833709.20 151.4865 60.0010 32.0000 1.9856 1.9863 417.6992 417.8794 0.0271 -1.0000 -1.0000 0116697 1582833709.30 151.4865 60.0010 32.0000 1.9859 1.9866 417.6690 417.8489 0.0270 -1.0000 -1.0000 0116776 1582833709.40 151.4865 60.0010 32.0000 1.9857 1.9864 417.7652 417.9455 0.0271 -1.0000 -1.0000 0116838 1582833709.50 151.4865 60.0010 32.0000 1.9853 1.9860 417.8374 418.0158 0.0267 -1.0000 -1.0000 0116900 1582833709.60 151.4759 60.0012 32.0000 1.9861 1.9868 417.7402 417.9181 0.0268 -1.0000 -1.0000 0116963 1582833709.70 151.4597 60.0015 32.0000 1.9862 1.9869 417.5993 417.7781 0.0269 -1.0000 -1.0000 0117057 1582833709.80 151.4597 60.0015 32.0000 1.9871 1.9878 417.6413 417.8200 0.0269 -1.0000 -1.0000 0117135 1582833709.90 151.4597 60.0015 32.0000 1.9864 1.9871 417.7760 417.9559 0.0270 -1.0000 -1.0000 0117197 1582833710.00 151.4597 60.0015 32.0000 1.9853 1.9860 417.8058 417.9860 0.0271 -1.0000 -1.0000 0117260 1582833710.10 151.4597 60.0015 32.0000 1.9859 1.9866 417.7552 417.9343 0.0268 -1.0000 -1.0000 0117322 1582833710.20 151.4597 60.0015 32.0000 1.9858 1.9865 417.5712 417.7498 0.0269 -1.0000 -1.0000 0117385 1582833710.30 151.4869 60.0015 32.0000 1.9871 1.9878 417.5445 417.7238 0.0269 -1.0000 -1.0000 0117447 1582833710.40 151.4993 60.0015 32.0000 1.9864 1.9871 417.7049 417.8835 0.0269 -1.0000 -1.0000 0117525 1582833710.50 151.4993 60.0015 32.0000 1.9862 1.9869 417.7280 417.9076 0.0270 -1.0000 -1.0000 0117588 1582833710.60 151.4993 60.0015 32.0000 1.9857 1.9864 417.7378 417.9177 0.0270 -1.0000 -1.0000 0117650 1582833710.70 151.4993 60.0015 32.0000 1.9861 1.9868 417.6297 417.8088 0.0269 -1.0000 -1.0000 0117900 1582833710.80 151.4993 60.0015 32.0000 1.9859 1.9866 417.6763 417.8545 0.0268 -1.0000 -1.0000 0117963 1582833710.90 151.4863 60.0015 32.0000 1.9852 1.9859 417.7787 417.9579 0.0269 -1.0000 -1.0000 0118025 1582833711.00 151.4863 60.0015 32.0000 1.9859 1.9866 417.8011 417.9812 0.0271 -1.0000 -1.0000 0118088 1582833711.10 151.4863 60.0015 32.0000 1.9858 1.9865 417.6771 417.8569 0.0270 -1.0000 -1.0000 0118150 1582833711.20 151.4863 60.0015 32.0000 1.9858 1.9865 417.7756 417.9555 0.0270 -1.0000 -1.0000 0118588 1582833711.30 151.4863 60.0015 32.0000 1.9854 1.9861 417.5850 417.7639 0.0269 -1.0000 -1.0000 0118650 1582833711.40 151.4863 60.0015 32.0000 1.9858 1.9865 417.7449 417.9238 0.0269 -1.0000 -1.0000 0118713 1582833711.50 151.4873 60.0015 32.0000 1.9856 1.9863 417.8490 418.0271 0.0268 -1.0000 -1.0000 0118791 1582833711.60 151.5173 60.0015 32.0000 1.9853 1.9860 417.7771 417.9565 0.0270 -1.0000 -1.0000 0118853 1582833711.70 151.5173 60.0015 32.0000 1.9863 1.9870 417.6423 417.8215 0.0269 -1.0000 -1.0000 0119088 1582833711.80 151.5173 60.0015 32.0000 1.9864 1.9871 417.7082 417.8868 0.0268 -1.0000 -1.0000 0119150 1582833711.90 151.5173 60.0015 32.0000 1.9859 1.9866 417.8268 418.0059 0.0269 -1.0000 -1.0000 0119213 1582833712.00 151.5173 60.0015 32.0000 1.9859 1.9866 417.8431 418.0221 0.0268 -1.0000 -1.0000 0119291 1582833712.10 151.4943 60.0015 32.0000 1.9857 1.9864 417.6790 417.8582 0.0270 -1.0000 -1.0000 0119369 1582833712.20 151.4943 60.0015 32.0000 1.9861 1.9868 417.6842 417.8636 0.0270 -1.0000 -1.0000 0119432 1582833712.30 151.4943 60.0015 32.0000 1.9861 1.9868 417.6332 417.8132 0.0271 -1.0000 -1.0000 0119603 1582833712.40 151.4943 60.0015 32.0000 1.9854 1.9861 417.8001 417.9802 0.0270 -1.0000 -1.0000 0119682 1582833712.50 151.4943 60.0015 32.0000 1.9862 1.9869 417.7920 417.9713 0.0269 -1.0000 -1.0000 0119744 1582833712.60 151.4851 60.0015 32.0000 1.9869 1.9876 417.6712 417.8510 0.0270 -1.0000 -1.0000 0119807 1582833712.70 151.4372 60.0015 32.0000 1.9861 1.9868 417.6491 417.8286 0.0269 -1.0000 -1.0000 0119869 1582833712.80 151.4372 60.0015 32.0000 1.9858 1.9865 417.7831 417.9619 0.0269 -1.0000 -1.0000 0120103 1582833712.90 151.4372 60.0015 32.0000 1.9852 1.9859 417.6799 417.8576 0.0267 -1.0000 -1.0000 0120166 1582833713.00 151.4372 60.0015 32.0000 1.9851 1.9858 417.7663 417.9455 0.0269 -1.0000 -1.0000 0120228 1582833713.10 151.4372 60.0015 32.0000 1.9861 1.9868 417.7151 417.8940 0.0269 -1.0000 -1.0000 0120291 1582833713.20 151.4372 60.0015 32.0000 1.9858 1.9865 417.6797 417.8587 0.0269 -1.0000 -1.0000 0120353 1582833713.30 151.4585 60.0015 32.0000 1.9853 1.9860 417.7348 417.9143 0.0269 -1.0000 -1.0000 0120916 1582833713.40 151.4585 60.0015 32.0000 1.9853 1.9860 417.7889 417.9683 0.0270 -1.0000 -1.0000 0120978 1582833713.50 151.4585 60.0015 32.0000 1.9859 1.9866 417.7317 417.9126 0.0271 -1.0000 -1.0000 0121057 1582833713.60 151.4585 60.0015 32.0000 1.9871 1.9878 417.6480 417.8274 0.0270 -1.0000 -1.0000 0121135 1582833713.70 151.4585 60.0015 32.0000 1.9860 1.9867 417.6154 417.7933 0.0266 -1.0000 -1.0000 0121197 1582833713.80 151.4802 60.0015 32.0000 1.9855 1.9862 417.7938 417.9718 0.0268 -1.0000 -1.0000 0121322 1582833713.90 151.4990 60.0015 32.0000 1.9851 1.9858 417.8511 418.0298 0.0268 -1.0000 -1.0000 0121385 1582833714.00 151.4990 60.0015 32.0000 1.9860 1.9867 417.5831 417.7618 0.0269 -1.0000 -1.0000 0121447 1582833714.10 151.4990 60.0015 32.0000 1.9870 1.9877 417.6346 417.8138 0.0269 -1.0000 -1.0000 0121525 1582833714.20 151.4990 60.0015 32.0000 1.9859 1.9866 417.6946 417.8729 0.0268 -1.0000 -1.0000 0121682 1582833714.30 151.4990 60.0015 32.0000 1.9854 1.9861 417.8356 418.0151 0.0269 -1.0000 -1.0000 0121744 1582833714.40 151.4554 60.0015 32.0000 1.9852 1.9859 417.8391 418.0185 0.0270 -1.0000 -1.0000 0121822 1582833714.50 151.4554 60.0015 32.0000 1.9857 1.9864 417.7116 417.8902 0.0268 -1.0000 -1.0000 0121885 1582833714.60 151.4554 60.0015 32.0000 1.9860 1.9867 417.6115 417.7903 0.0269 -1.0000 -1.0000 0121947 1582833714.70 151.4554 60.0015 32.0000 1.9857 1.9864 417.6185 417.7975 0.0268 -1.0000 -1.0000 0122010 1582833714.80 151.4554 60.0015 32.0000 1.9853 1.9860 417.7714 417.9507 0.0269 -1.0000 -1.0000 0122072 1582833714.90 151.4791 60.0012 32.0000 1.9853 1.9860 417.8937 418.0718 0.0267 -1.0000 -1.0000 0122322 1582833715.00 151.4824 60.0012 32.0000 1.9856 1.9862 417.8024 417.9813 0.0270 -1.0000 -1.0000 0122385 1582833715.10 151.4824 60.0012 32.0000 1.9864 1.9871 417.7308 417.9101 0.0269 -1.0000 -1.0000 0122447 1582833715.20 151.4824 60.0012 32.0000 1.9858 1.9865 417.9228 418.1017 0.0268 -1.0000 -1.0000 0122510 1582833715.30 151.4824 60.0012 32.0000 1.9855 1.9862 417.7776 417.9563 0.0269 -1.0000 -1.0000 0122588 1582833715.40 151.4824 60.0012 32.0000 1.9856 1.9863 417.7569 417.9374 0.0272 -1.0000 -1.0000 0122838 1582833715.50 151.4861 60.0012 32.0000 1.9863 1.9870 417.5831 417.7624 0.0269 -1.0000 -1.0000 0122916 1582833715.60 151.4931 60.0012 32.0000 1.9864 1.9871 417.6319 417.8109 0.0269 -1.0000 -1.0000 0122979 1582833715.70 151.4931 60.0012 32.0000 1.9866 1.9873 417.7025 417.8822 0.0270 -1.0000 -1.0000 0123041 1582833715.80 151.4931 60.0012 32.0000 1.9865 1.9873 417.7408 417.9210 0.0270 -1.0000 -1.0000 0123103 1582833715.90 151.4931 60.0012 32.0000 1.9859 1.9866 417.8792 418.0582 0.0269 -1.0000 -1.0000 0123166 1582833716.00 151.4931 60.0012 32.0000 1.9865 1.9872 417.7383 417.9177 0.0269 -1.0000 -1.0000 0123228 1582833716.10 151.4445 60.0012 32.0000 1.9859 1.9866 417.6466 417.8260 0.0270 -1.0000 -1.0000 0123307 1582833716.20 151.4445 60.0012 32.0000 1.9864 1.9871 417.6105 417.7895 0.0269 -1.0000 -1.0000 0123369 1582833716.30 151.4445 60.0012 32.0000 1.9850 1.9857 417.7995 417.9784 0.0269 -1.0000 -1.0000 0123432 1582833716.40 151.4445 60.0012 32.0000 1.9856 1.9863 417.7248 417.9036 0.0269 -1.0000 -1.0000 0123619 1582833716.50 151.4445 60.0012 32.0000 1.9860 1.9867 417.6086 417.7879 0.0269 -1.0000 -1.0000 0123682 1582833716.60 151.4573 60.0012 32.0000 1.9865 1.9872 417.6931 417.8720 0.0269 -1.0000 -1.0000 0123744 1582833716.70 151.4601 60.0012 32.0000 1.9859 1.9866 417.7677 417.9463 0.0268 -1.0000 -1.0000 0123822 1582833716.80 151.4601 60.0012 32.0000 1.9853 1.9860 417.8522 418.0322 0.0271 -1.0000 -1.0000 0123885 1582833716.90 151.4601 60.0012 32.0000 1.9852 1.9859 417.7804 417.9593 0.0269 -1.0000 -1.0000 0124213 1582833717.00 151.4601 60.0012 32.0000 1.9874 1.9881 417.7794 417.9583 0.0269 -1.0000 -1.0000 0124275 1582833717.10 151.4608 60.0012 32.0000 1.9865 1.9872 417.6431 417.8231 0.0271 -1.0000 -1.0000 0124338 1582833717.20 151.4718 60.0012 32.0000 1.9862 1.9869 417.7079 417.8891 0.0271 -1.0000 -1.0000 0124400 1582833717.30 151.4718 60.0012 32.0000 1.9860 1.9868 417.7703 417.9498 0.0269 -1.0000 -1.0000 0124479 1582833717.40 151.4718 60.0012 32.0000 1.9858 1.9865 417.7776 417.9575 0.0271 -1.0000 -1.0000 0124541 1582833717.50 151.4718 60.0012 32.0000 1.9864 1.9871 417.6279 417.8070 0.0269 -1.0000 -1.0000 0124619 1582833717.60 151.4718 60.0012 32.0000 1.9860 1.9867 417.6217 417.8006 0.0269 -1.0000 -1.0000 0124682 1582833717.70 151.4718 60.0012 32.0000 1.9857 1.9864 417.7049 417.8844 0.0269 -1.0000 -1.0000 0124744 1582833717.80 151.4666 60.0012 32.0000 1.9859 1.9866 417.8162 417.9954 0.0269 -1.0000 -1.0000 0124807 1582833717.90 151.4666 60.0012 32.0000 1.9856 1.9863 417.7459 417.9247 0.0269 -1.0000 -1.0000 0124869 1582833718.00 151.4666 60.0012 32.0000 1.9860 1.9867 417.6582 417.8371 0.0269 -1.0000 -1.0000 0124932 1582833718.10 151.4666 60.0012 32.0000 1.9869 1.9876 417.6237 417.8025 0.0269 -1.0000 -1.0000 0125010 1582833718.20 151.4666 60.0012 32.0000 1.9863 1.9870 417.9028 418.0816 0.0268 -1.0000 -1.0000 0125072 1582833718.30 151.4601 60.0012 32.0000 1.9860 1.9867 417.7711 417.9499 0.0269 -1.0000 -1.0000 0125135 1582833718.40 151.4420 60.0012 32.0000 1.9856 1.9863 417.8670 418.0450 0.0267 -1.0000 -1.0000 0125213 1582833718.50 151.4420 60.0012 32.0000 1.9858 1.9865 417.7237 417.9024 0.0269 -1.0000 -1.0000 0125619 1582833718.60 151.4420 60.0012 32.0000 1.9858 1.9865 417.5782 417.7574 0.0269 -1.0000 -1.0000 0125682 1582833718.70 151.4420 60.0012 32.0000 1.9866 1.9873 417.7188 417.8976 0.0268 -1.0000 -1.0000 0125760 1582833718.80 151.4420 60.0012 32.0000 1.9858 1.9865 417.8953 418.0746 0.0269 -1.0000 -1.0000 0125822 1582833718.90 151.4420 60.0012 32.0000 1.9861 1.9868 417.7865 417.9654 0.0268 -1.0000 -1.0000 0125885 1582833719.00 151.4420 60.0012 32.0000 1.9863 1.9870 417.6560 417.8340 0.0268 -1.0000 -1.0000 0126072 1582833719.10 151.5048 60.0012 32.0000 1.9857 1.9864 417.6609 417.8399 0.0269 -1.0000 -1.0000 0126135 1582833719.20 151.5123 60.0012 32.0000 1.9851 1.9858 417.7310 417.9110 0.0270 -1.0000 -1.0000 0126197 1582833719.30 151.5123 60.0012 32.0000 1.9856 1.9863 417.7359 417.9152 0.0269 -1.0000 -1.0000 0126275 1582833719.40 151.4768 60.0012 32.0000 1.9862 1.9869 417.6797 417.8596 0.0271 -1.0000 -1.0000 0126338 1582833719.50 151.4562 60.0012 32.0000 1.9867 1.9874 417.6182 417.7984 0.0270 -1.0000 -1.0000 0126588 1582833719.60 151.4562 60.0012 32.0000 1.9858 1.9865 417.6583 417.8378 0.0270 -1.0000 -1.0000 0126650 1582833719.70 151.4562 60.0012 32.0000 1.9854 1.9861 417.7543 417.9338 0.0269 -1.0000 -1.0000 0126713 1582833719.80 151.4562 60.0012 32.0000 1.9858 1.9865 417.6251 417.8037 0.0268 -1.0000 -1.0000 0126791 1582833719.90 151.4562 60.0012 32.0000 1.9862 1.9869 417.5448 417.7235 0.0269 -1.0000 -1.0000 0126853 1582833720.00 151.5177 60.0005 32.0000 1.9859 1.9866 417.6915 417.8716 0.0270 -1.0000 -1.0000 0127072 1582833720.10 151.5177 60.0005 32.0000 1.9859 1.9866 417.8061 417.9854 0.0270 -1.0000 -1.0000 0127150 1582833720.20 151.5177 60.0005 32.0000 1.9857 1.9864 417.8577 418.0365 0.0268 -1.0000 -1.0000 0127213 1582833720.30 151.5177 60.0005 32.0000 1.9861 1.9868 417.7044 417.8837 0.0270 -1.0000 -1.0000 0127276 1582833720.40 151.5177 60.0005 32.0000 1.9854 1.9861 417.6568 417.8358 0.0268 -1.0000 -1.0000 0127353 1582833720.50 151.4439 60.0005 32.0000 1.9860 1.9867 417.6415 417.8203 0.0269 -1.0000 -1.0000 0128307 1582833720.60 151.4439 60.0005 32.0000 1.9854 1.9861 417.7497 417.9283 0.0269 -1.0000 -1.0000 0128385 1582833720.70 151.4439 60.0005 32.0000 1.9848 1.9855 417.8033 417.9822 0.0268 -1.0000 -1.0000 0128447 1582833720.80 151.4439 60.0005 32.0000 1.9854 1.9861 417.7311 417.9096 0.0269 -1.0000 -1.0000 0128510 1582833720.90 151.4439 60.0005 32.0000 1.9856 1.9863 417.6509 417.8308 0.0271 -1.0000 -1.0000 0128588 1582833721.00 151.4439 60.0005 32.0000 1.9866 1.9873 417.6823 417.8615 0.0269 -1.0000 -1.0000 0128650 1582833721.10 151.5053 60.0005 32.0000 1.9862 1.9869 417.8643 418.0429 0.0268 -1.0000 -1.0000 0128713 1582833721.20 151.5053 60.0005 32.0000 1.9862 1.9869 417.8326 418.0113 0.0269 -1.0000 -1.0000 0128776 1582833721.30 151.5053 60.0005 32.0000 1.9873 1.9880 417.7150 417.8935 0.0269 -1.0000 -1.0000 0128853 1582833721.40 151.5053 60.0005 32.0000 1.9866 1.9873 417.6848 417.8644 0.0270 -1.0000 -1.0000 0128916 1582833721.50 151.5053 60.0005 32.0000 1.9865 1.9872 417.6869 417.8654 0.0268 -1.0000 -1.0000 0128994 1582833721.60 151.4929 60.0005 32.0000 1.9856 1.9863 417.6908 417.8690 0.0268 -1.0000 -1.0000 0129057 1582833721.70 151.4929 60.0005 32.0000 1.9859 1.9866 417.8161 417.9947 0.0268 -1.0000 -1.0000 0129119 1582833721.80 151.4929 60.0005 32.0000 1.9854 1.9861 417.6579 417.8371 0.0270 -1.0000 -1.0000 0129198 1582833721.90 151.4929 60.0005 32.0000 1.9869 1.9876 417.6488 417.8289 0.0270 -1.0000 -1.0000 0129244 1582833722.00 151.4929 60.0005 32.0000 1.9868 1.9875 417.7298 417.9091 0.0269 -1.0000 -1.0000 0129307 1582833722.10 151.4923 60.0005 32.0000 1.9856 1.9863 417.8778 418.0566 0.0269 -1.0000 -1.0000 0129385 1582833722.20 151.4864 60.0005 32.0000 1.9861 1.9868 417.7818 417.9606 0.0268 -1.0000 -1.0000 0129447 1582833722.30 151.4864 60.0005 32.0000 1.9865 1.9872 417.7390 417.9185 0.0270 -1.0000 -1.0000 0129510 1582833722.40 151.4864 60.0005 32.0000 1.9865 1.9872 417.6425 417.8217 0.0269 -1.0000 -1.0000 0129588 1582833722.50 151.4864 60.0005 32.0000 1.9858 1.9865 417.7756 417.9549 0.0270 -1.0000 -1.0000 0129651 1582833722.60 151.4864 60.0005 32.0000 1.9861 1.9868 417.7895 417.9678 0.0267 -1.0000 -1.0000 0129713 1582833722.70 151.4864 60.0005 32.0000 1.9869 1.9875 417.7741 417.9519 0.0268 -1.0000 -1.0000 0129775 1582833722.80 151.4864 60.0005 32.0000 1.9873 1.9880 417.7908 417.9695 0.0269 -1.0000 -1.0000 0129838 1582833722.90 151.4864 60.0005 32.0000 1.9860 1.9867 417.7245 417.9030 0.0268 -1.0000 -1.0000 0129900 1582833723.00 151.4864 60.0005 32.0000 1.9857 1.9864 417.7775 417.9569 0.0269 -1.0000 -1.0000 0129978 1582833723.10 151.4864 60.0005 32.0000 1.9852 1.9859 417.8395 418.0177 0.0267 -1.0000 -1.0000 0130041 1582833723.20 151.5096 60.0005 32.0000 1.9863 1.9870 417.7530 417.9316 0.0269 -1.0000 -1.0000 0130338 1582833723.30 151.5209 60.0005 32.0000 1.9868 1.9875 417.7077 417.8871 0.0270 -1.0000 -1.0000 0130400 1582833723.40 151.5209 60.0005 32.0000 1.9865 1.9872 417.7219 417.9003 0.0268 -1.0000 -1.0000 0130463 1582833723.50 151.5209 60.0005 32.0000 1.9859 1.9866 417.8656 418.0447 0.0270 -1.0000 -1.0000 0130541 1582833723.60 151.5209 60.0005 32.0000 1.9866 1.9873 417.8326 418.0127 0.0271 -1.0000 -1.0000 0130603 1582833723.70 151.5209 60.0005 32.0000 1.9870 1.9877 417.6947 417.8729 0.0268 -1.0000 -1.0000 0130853 1582833723.80 151.5240 60.0005 32.0000 1.9873 1.9880 417.6674 417.8464 0.0269 -1.0000 -1.0000 0130932 1582833723.90 151.5240 60.0005 32.0000 1.9860 1.9867 417.7324 417.9110 0.0268 -1.0000 -1.0000 0130994 1582833724.00 151.5240 60.0005 32.0000 1.9859 1.9866 417.8758 418.0546 0.0269 -1.0000 -1.0000 0131057 1582833724.10 151.5240 60.0005 32.0000 1.9865 1.9872 417.7924 417.9711 0.0268 -1.0000 -1.0000 0131135 1582833724.20 151.5240 60.0005 32.0000 1.9869 1.9876 417.7911 417.9696 0.0268 -1.0000 -1.0000 0131307 1582833724.30 151.5068 60.0005 32.0000 1.9870 1.9877 417.6290 417.8085 0.0270 -1.0000 -1.0000 0131369 1582833724.40 151.4965 60.0005 32.0000 1.9860 1.9867 417.8144 417.9924 0.0267 -1.0000 -1.0000 0131447 1582833724.50 151.4965 60.0005 32.0000 1.9858 1.9865 417.8800 418.0588 0.0269 -1.0000 -1.0000 0131510 1582833724.60 151.4965 60.0005 32.0000 1.9860 1.9867 417.8764 418.0550 0.0268 -1.0000 -1.0000 0131572 1582833724.70 151.4965 60.0005 32.0000 1.9858 1.9865 417.8705 418.0488 0.0268 -1.0000 -1.0000 0131651 1582833724.80 151.4965 60.0005 32.0000 1.9865 1.9872 417.6994 417.8780 0.0269 -1.0000 -1.0000 0131713 1582833724.90 151.4640 60.0016 32.0000 1.9875 1.9882 417.5766 417.7558 0.0269 -1.0000 -1.0000 0131775 1582833725.00 151.4640 60.0016 32.0000 1.9859 1.9866 417.7227 417.9021 0.0269 -1.0000 -1.0000 0131838 1582833725.10 151.4640 60.0016 32.0000 1.9852 1.9859 417.8446 418.0233 0.0269 -1.0000 -1.0000 0131900 1582833725.20 151.4640 60.0016 32.0000 1.9863 1.9870 417.7555 417.9354 0.0271 -1.0000 -1.0000 0131978 1582833725.30 151.4640 60.0016 32.0000 1.9867 1.9874 417.6116 417.7907 0.0268 -1.0000 -1.0000 0132041 1582833725.40 151.4739 60.0016 32.0000 1.9865 1.9872 417.6830 417.8623 0.0269 -1.0000 -1.0000 0132103 1582833725.50 151.4739 60.0016 32.0000 1.9866 1.9873 417.7453 417.9243 0.0269 -1.0000 -1.0000 0132182 1582833725.60 151.4739 60.0016 32.0000 1.9866 1.9873 417.7768 417.9562 0.0270 -1.0000 -1.0000 0132244 1582833725.70 151.4739 60.0016 32.0000 1.9861 1.9868 417.6341 417.8136 0.0269 -1.0000 -1.0000 0132369 1582833725.80 151.4739 60.0016 32.0000 1.9871 1.9878 417.6069 417.7862 0.0269 -1.0000 -1.0000 0132447 1582833725.90 151.4854 60.0016 32.0000 1.9861 1.9868 417.7010 417.8796 0.0268 -1.0000 -1.0000 0132510 1582833726.00 151.6234 60.0016 32.0000 1.9849 1.9856 417.8068 417.9852 0.0268 -1.0000 -1.0000 0132572 1582833726.10 151.6234 60.0016 32.0000 1.9858 1.9865 417.9005 418.0786 0.0268 -1.0000 -1.0000 0132635 1582833726.20 151.6234 60.0016 32.0000 1.9864 1.9871 417.7710 417.9499 0.0269 -1.0000 -1.0000 0132869 1582833726.30 151.6234 60.0016 32.0000 1.9861 1.9868 417.6433 417.8222 0.0269 -1.0000 -1.0000 0132932 1582833726.40 151.6234 60.0016 32.0000 1.9868 1.9875 417.5285 417.7074 0.0269 -1.0000 -1.0000 0132994 1582833726.50 151.5648 60.0016 32.0000 1.9861 1.9868 417.6993 417.8784 0.0270 -1.0000 -1.0000 0133057 1582833726.60 151.5623 60.0016 32.0000 1.9853 1.9860 417.8127 417.9918 0.0268 -1.0000 -1.0000 0133119 1582833726.70 151.5623 60.0016 32.0000 1.9861 1.9868 417.6926 417.8720 0.0270 -1.0000 -1.0000 0134119 1582833726.80 151.5623 60.0016 32.0000 1.9870 1.9877 417.6457 417.8251 0.0268 -1.0000 -1.0000 0134182 1582833726.90 151.5623 60.0016 32.0000 1.9868 1.9875 417.5526 417.7306 0.0268 -1.0000 -1.0000 0134244 1582833727.00 151.5587 60.0016 32.0000 1.9859 1.9866 417.6337 417.8122 0.0268 -1.0000 -1.0000 0134322 1582833727.10 151.5453 60.0016 32.0000 1.9857 1.9864 417.8757 418.0543 0.0268 -1.0000 -1.0000 0134385 1582833727.20 151.5453 60.0016 32.0000 1.9855 1.9862 417.7743 417.9527 0.0268 -1.0000 -1.0000 0134447 1582833727.30 151.5453 60.0016 32.0000 1.9866 1.9873 417.7219 417.9001 0.0268 -1.0000 -1.0000 0134510 1582833727.40 151.5453 60.0016 32.0000 1.9864 1.9871 417.6654 417.8442 0.0269 -1.0000 -1.0000 0134572 1582833727.50 151.5453 60.0016 32.0000 1.9865 1.9872 417.7092 417.8884 0.0269 -1.0000 -1.0000 0134650 1582833727.60 151.5557 60.0016 32.0000 1.9861 1.9868 417.6975 417.8769 0.0269 -1.0000 -1.0000 0134807 1582833727.70 151.5557 60.0016 32.0000 1.9857 1.9864 417.7437 417.9235 0.0270 -1.0000 -1.0000 0134869 1582833727.80 151.5557 60.0016 32.0000 1.9863 1.9870 417.8253 418.0038 0.0267 -1.0000 -1.0000 0135119 1582833727.90 151.5557 60.0016 32.0000 1.9866 1.9873 417.6704 417.8480 0.0267 -1.0000 -1.0000 0135182 1582833728.00 151.5557 60.0016 32.0000 1.9857 1.9864 417.6778 417.8562 0.0268 -1.0000 -1.0000 0135244 1582833728.10 151.5921 60.0016 32.0000 1.9857 1.9864 417.8136 417.9915 0.0268 -1.0000 -1.0000 0135322 1582833728.20 151.6422 60.0016 32.0000 1.9862 1.9869 417.8217 418.0002 0.0268 -1.0000 -1.0000 0135385 1582833728.30 151.6422 60.0016 32.0000 1.9858 1.9865 417.7640 417.9425 0.0268 -1.0000 -1.0000 0135447 1582833728.40 151.6422 60.0016 32.0000 1.9867 1.9874 417.6311 417.8097 0.0268 -1.0000 -1.0000 0135510 1582833728.50 151.6422 60.0016 32.0000 1.9863 1.9869 417.6395 417.8176 0.0269 -1.0000 -1.0000 0135572 1582833728.60 151.6422 60.0016 32.0000 1.9854 1.9861 417.7237 417.9020 0.0267 -1.0000 -1.0000 0135635 1582833728.70 151.5227 60.0016 32.0000 1.9858 1.9865 417.7622 417.9405 0.0268 -1.0000 -1.0000 0135713 1582833728.80 151.5227 60.0016 32.0000 1.9861 1.9868 417.7415 417.9201 0.0268 -1.0000 -1.0000 0135775 1582833728.90 151.5227 60.0016 32.0000 1.9866 1.9873 417.6181 417.7973 0.0270 -1.0000 -1.0000 0135838 1582833729.00 151.5227 60.0016 32.0000 1.9859 1.9866 417.7466 417.9257 0.0269 -1.0000 -1.0000 0135916 1582833729.10 151.5227 60.0016 32.0000 1.9855 1.9862 417.7878 417.9669 0.0269 -1.0000 -1.0000 0135978 1582833729.20 151.5505 60.0016 32.0000 1.9860 1.9867 417.7861 417.9643 0.0268 -1.0000 -1.0000 0136057 1582833729.30 151.5616 60.0016 32.0000 1.9869 1.9876 417.6907 417.8693 0.0268 -1.0000 -1.0000 0136135 1582833729.40 151.5616 60.0016 32.0000 1.9864 1.9871 417.6598 417.8380 0.0268 -1.0000 -1.0000 0136197 1582833729.50 151.5616 60.0016 32.0000 1.9856 1.9863 417.7706 417.9492 0.0269 -1.0000 -1.0000 0136275 1582833729.60 151.5616 60.0016 32.0000 1.9857 1.9864 417.7931 417.9720 0.0268 -1.0000 -1.0000 0136338 1582833729.70 151.5616 60.0016 32.0000 1.9859 1.9866 417.8293 418.0081 0.0268 -1.0000 -1.0000 0136400 1582833729.80 151.5807 60.0017 32.0000 1.9864 1.9871 417.6057 417.7830 0.0267 -1.0000 -1.0000 0136838 1582833729.90 151.5807 60.0017 32.0000 1.9863 1.9870 417.6363 417.8154 0.0269 -1.0000 -1.0000 0136900 1582833730.00 151.5807 60.0017 32.0000 1.9859 1.9866 417.7289 417.9081 0.0269 -1.0000 -1.0000 0136963 1582833730.10 151.5807 60.0017 32.0000 1.9850 1.9857 417.7679 417.9469 0.0269 -1.0000 -1.0000 0137025 1582833730.20 151.5807 60.0017 32.0000 1.9859 1.9866 417.6422 417.8206 0.0268 -1.0000 -1.0000 0137103 1582833730.30 151.5323 60.0017 32.0000 1.9861 1.9868 417.6147 417.7933 0.0268 -1.0000 -1.0000 0137338 1582833730.40 151.5231 60.0017 32.0000 1.9862 1.9869 417.6232 417.8016 0.0269 -1.0000 -1.0000 0137401 1582833730.50 151.5231 60.0017 32.0000 1.9856 1.9863 417.6555 417.8347 0.0268 -1.0000 -1.0000 0137463 1582833730.60 151.5231 60.0017 32.0000 1.9854 1.9861 417.5824 417.7621 0.0270 -1.0000 -1.0000 0137525 1582833730.70 151.5231 60.0017 32.0000 1.9866 1.9873 417.5757 417.7545 0.0269 -1.0000 -1.0000 0137603 1582833730.80 151.5315 60.0017 32.0000 1.9862 1.9869 417.6034 417.7819 0.0268 -1.0000 -1.0000 0137666 1582833730.90 151.5902 60.0017 32.0000 1.9853 1.9860 417.6830 417.8624 0.0269 -1.0000 -1.0000 0137822 1582833731.00 151.5902 60.0017 32.0000 1.9854 1.9861 417.8064 417.9848 0.0269 -1.0000 -1.0000 0137900 1582833731.10 151.5902 60.0017 32.0000 1.9865 1.9872 417.7027 417.8814 0.0267 -1.0000 -1.0000 0137978 1582833731.20 151.5902 60.0017 32.0000 1.9864 1.9871 417.5799 417.7587 0.0269 -1.0000 -1.0000 0138025 1582833731.30 151.5902 60.0017 32.0000 1.9863 1.9870 417.6574 417.8357 0.0268 -1.0000 -1.0000 0138103 1582833731.40 151.6296 60.0017 32.0000 1.9858 1.9865 417.8476 418.0264 0.0268 -1.0000 -1.0000 0138338 1582833731.50 151.6296 60.0017 32.0000 1.9862 1.9869 417.7145 417.8931 0.0269 -1.0000 -1.0000 0138416 1582833731.60 151.6296 60.0017 32.0000 1.9871 1.9878 417.6169 417.7957 0.0269 -1.0000 -1.0000 0138478 1582833731.70 151.6296 60.0017 32.0000 1.9863 1.9870 417.5775 417.7559 0.0268 -1.0000 -1.0000 0138541 1582833731.80 151.6296 60.0017 32.0000 1.9863 1.9870 417.7884 417.9666 0.0268 -1.0000 -1.0000 0138619 1582833731.90 151.6153 60.0017 32.0000 1.9859 1.9866 417.9103 418.0898 0.0270 -1.0000 -1.0000 0138838 1582833732.00 151.5316 60.0017 32.0000 1.9857 1.9864 417.8292 418.0088 0.0269 -1.0000 -1.0000 0138900 1582833732.10 151.5316 60.0017 32.0000 1.9868 1.9875 417.6733 417.8523 0.0269 -1.0000 -1.0000 0138979 1582833732.20 151.5316 60.0017 32.0000 1.9859 1.9866 417.5065 417.6852 0.0268 -1.0000 -1.0000 0139041 1582833732.30 151.5316 60.0017 32.0000 1.9862 1.9869 417.6028 417.7815 0.0268 -1.0000 -1.0000 0139104 1582833732.40 151.5316 60.0017 32.0000 1.9863 1.9870 417.7402 417.9185 0.0268 -1.0000 -1.0000 0140057 1582833732.50 151.5182 60.0017 32.0000 1.9857 1.9864 417.7544 417.9333 0.0269 -1.0000 -1.0000 0140119 1582833732.60 151.5182 60.0017 32.0000 1.9867 1.9874 417.6013 417.7806 0.0270 -1.0000 -1.0000 0140182 1582833732.70 151.5182 60.0017 32.0000 1.9867 1.9874 417.5756 417.7543 0.0268 -1.0000 -1.0000 0140260 1582833732.80 151.5182 60.0017 32.0000 1.9865 1.9872 417.6014 417.7798 0.0268 -1.0000 -1.0000 0140322 1582833732.90 151.5182 60.0017 32.0000 1.9854 1.9861 417.7625 417.9404 0.0267 -1.0000 -1.0000 0140385 1582833733.00 151.5260 60.0017 32.0000 1.9853 1.9860 417.6971 417.8753 0.0268 -1.0000 -1.0000 0140463 1582833733.10 151.5286 60.0017 32.0000 1.9853 1.9860 417.7075 417.8860 0.0268 -1.0000 -1.0000 0140541 1582833733.20 151.5286 60.0017 32.0000 1.9855 1.9862 417.5784 417.7568 0.0269 -1.0000 -1.0000 0140588 1582833733.30 151.5286 60.0017 32.0000 1.9863 1.9870 417.5506 417.7302 0.0269 -1.0000 -1.0000 0140666 1582833733.40 151.5286 60.0017 32.0000 1.9870 1.9877 417.5551 417.7336 0.0268 -1.0000 -1.0000 0140728 1582833733.50 151.5286 60.0017 32.0000 1.9857 1.9864 417.6522 417.8307 0.0268 -1.0000 -1.0000 0140807 1582833733.60 151.5127 60.0017 32.0000 1.9854 1.9861 417.7916 417.9700 0.0268 -1.0000 -1.0000 0140869 1582833733.70 151.5110 60.0017 32.0000 1.9858 1.9865 417.6136 417.7913 0.0267 -1.0000 -1.0000 0140932 1582833733.80 151.5110 60.0017 32.0000 1.9863 1.9870 417.5952 417.7734 0.0268 -1.0000 -1.0000 0141010 1582833733.90 151.5110 60.0017 32.0000 1.9864 1.9871 417.6681 417.8469 0.0269 -1.0000 -1.0000 0141073 1582833734.00 151.5110 60.0017 32.0000 1.9858 1.9865 417.8075 417.9860 0.0269 -1.0000 -1.0000 0141135 1582833734.10 151.5110 60.0017 32.0000 1.9859 1.9866 417.6327 417.8120 0.0269 -1.0000 -1.0000 0141197 1582833734.20 151.4920 60.0017 32.0000 1.9866 1.9874 417.5559 417.7360 0.0272 -1.0000 -1.0000 0141260 1582833734.30 151.4920 60.0017 32.0000 1.9866 1.9873 417.5451 417.7249 0.0270 -1.0000 -1.0000 0141322 1582833734.40 151.4920 60.0017 32.0000 1.9863 1.9870 417.6305 417.8095 0.0269 -1.0000 -1.0000 0141400 1582833734.50 151.4920 60.0017 32.0000 1.9855 1.9862 417.7800 417.9586 0.0269 -1.0000 -1.0000 0141463 1582833734.60 151.4920 60.0017 32.0000 1.9859 1.9866 417.7793 417.9584 0.0269 -1.0000 -1.0000 0141525 1582833734.70 151.4941 60.0017 32.0000 1.9855 1.9862 417.6086 417.7861 0.0268 -1.0000 -1.0000 0141604 1582833734.80 151.4972 60.0017 32.0000 1.9864 1.9871 417.6454 417.8244 0.0269 -1.0000 -1.0000 0141666 1582833734.90 151.4972 60.0017 32.0000 1.9860 1.9867 417.7421 417.9219 0.0271 -1.0000 -1.0000 0141728 1582833735.00 151.4972 60.0017 32.0000 1.9863 1.9870 417.7799 417.9587 0.0269 -1.0000 -1.0000 0141853 1582833735.10 151.4972 60.0017 32.0000 1.9856 1.9863 417.6932 417.8727 0.0269 -1.0000 -1.0000 0141916 1582833735.20 151.4972 60.0017 32.0000 1.9869 1.9876 417.5299 417.7088 0.0269 -1.0000 -1.0000 0141978 1582833735.30 151.4602 60.0017 32.0000 1.9861 1.9868 417.5450 417.7235 0.0268 -1.0000 -1.0000 0142057 1582833735.40 151.4602 60.0017 32.0000 1.9861 1.9868 417.6724 417.8505 0.0268 -1.0000 -1.0000 0142119 1582833735.50 151.4602 60.0017 32.0000 1.9848 1.9855 417.7493 417.9276 0.0268 -1.0000 -1.0000 0142369 1582833735.60 151.4602 60.0017 32.0000 1.9857 1.9864 417.7832 417.9624 0.0269 -1.0000 -1.0000 0142432 1582833735.70 151.4602 60.0017 32.0000 1.9865 1.9872 417.6043 417.7828 0.0269 -1.0000 -1.0000 0142494 1582833735.80 151.4956 60.0017 32.0000 1.9874 1.9881 417.5539 417.7332 0.0269 -1.0000 -1.0000 0142557 1582833735.90 151.4956 60.0017 32.0000 1.9862 1.9869 417.6326 417.8107 0.0267 -1.0000 -1.0000 0142619 1582833736.00 151.4956 60.0017 32.0000 1.9860 1.9867 417.6266 417.8055 0.0269 -1.0000 -1.0000 0142854 1582833736.10 151.4956 60.0017 32.0000 1.9859 1.9866 417.5484 417.7269 0.0268 -1.0000 -1.0000 0142932 1582833736.20 151.4956 60.0017 32.0000 1.9865 1.9872 417.6055 417.7842 0.0269 -1.0000 -1.0000 0142994 1582833736.30 151.4945 60.0017 32.0000 1.9860 1.9867 417.6277 417.8069 0.0269 -1.0000 -1.0000 0143057 1582833736.40 151.4849 60.0017 32.0000 1.9859 1.9866 417.7957 417.9743 0.0268 -1.0000 -1.0000 0143135 1582833736.50 151.4849 60.0017 32.0000 1.9856 1.9863 417.6213 417.7997 0.0268 -1.0000 -1.0000 0143869 1582833736.60 151.4849 60.0017 32.0000 1.9860 1.9867 417.6301 417.8089 0.0268 -1.0000 -1.0000 0143932 1582833736.70 151.4849 60.0017 32.0000 1.9865 1.9872 417.5230 417.7016 0.0268 -1.0000 -1.0000 0144010 1582833736.80 151.4849 60.0017 32.0000 1.9859 1.9866 417.6003 417.7787 0.0268 -1.0000 -1.0000 0144072 1582833736.90 151.4544 60.0017 32.0000 1.9854 1.9861 417.7341 417.9118 0.0267 -1.0000 -1.0000 0144135 1582833737.00 151.4489 60.0017 32.0000 1.9855 1.9862 417.8388 418.0169 0.0268 -1.0000 -1.0000 0144213 1582833737.10 151.4489 60.0017 32.0000 1.9867 1.9874 417.7356 417.9156 0.0270 -1.0000 -1.0000 0144275 1582833737.20 151.4489 60.0017 32.0000 1.9861 1.9868 417.6622 417.8409 0.0268 -1.0000 -1.0000 0144338 1582833737.30 151.4489 60.0017 32.0000 1.9860 1.9867 417.7257 417.9041 0.0268 -1.0000 -1.0000 0144400 1582833737.40 151.4506 60.0017 32.0000 1.9854 1.9861 417.8199 417.9985 0.0268 -1.0000 -1.0000 0144463 1582833737.50 151.4665 60.0017 32.0000 1.9860 1.9867 417.6867 417.8654 0.0269 -1.0000 -1.0000 0144635 1582833737.60 151.4665 60.0017 32.0000 1.9869 1.9876 417.5939 417.7736 0.0270 -1.0000 -1.0000 0144697 1582833737.70 151.4665 60.0017 32.0000 1.9862 1.9869 417.6326 417.8119 0.0269 -1.0000 -1.0000 0144744 1582833737.80 151.4665 60.0017 32.0000 1.9854 1.9861 417.6565 417.8355 0.0269 -1.0000 -1.0000 0144822 1582833737.90 151.4502 60.0017 32.0000 1.9855 1.9862 417.7692 417.9485 0.0269 -1.0000 -1.0000 0144885 1582833738.00 151.4456 60.0017 32.0000 1.9865 1.9872 417.6029 417.7814 0.0268 -1.0000 -1.0000 0145103 1582833738.10 151.4456 60.0017 32.0000 1.9865 1.9872 417.5412 417.7205 0.0270 -1.0000 -1.0000 0145182 1582833738.20 151.4456 60.0017 32.0000 1.9859 1.9866 417.6515 417.8310 0.0270 -1.0000 -1.0000 0145244 1582833738.30 151.4456 60.0017 32.0000 1.9850 1.9857 417.6334 417.8128 0.0270 -1.0000 -1.0000 0145307 1582833738.40 151.4456 60.0017 32.0000 1.9873 1.9880 417.6155 417.7949 0.0269 -1.0000 -1.0000 0145385 1582833738.50 151.4551 60.0017 32.0000 1.9870 1.9877 417.5581 417.7366 0.0268 -1.0000 -1.0000 0145619 1582833738.60 151.4675 60.0017 32.0000 1.9866 1.9873 417.5077 417.6867 0.0269 -1.0000 -1.0000 0145682 1582833738.70 151.4675 60.0017 32.0000 1.9863 1.9870 417.6658 417.8447 0.0269 -1.0000 -1.0000 0145760 1582833738.80 151.4675 60.0017 32.0000 1.9862 1.9869 417.7261 417.9052 0.0269 -1.0000 -1.0000 0145822 1582833738.90 151.4675 60.0017 32.0000 1.9863 1.9870 417.6566 417.8360 0.0269 -1.0000 -1.0000 0145885 1582833739.00 151.4675 60.0017 32.0000 1.9872 1.9879 417.5213 417.6996 0.0269 -1.0000 -1.0000 0145963 1582833739.10 151.5079 60.0017 32.0000 1.9865 1.9872 417.5267 417.7053 0.0268 -1.0000 -1.0000 0146135 1582833739.20 151.5079 60.0017 32.0000 1.9858 1.9865 417.5764 417.7569 0.0270 -1.0000 -1.0000 0146197 1582833739.30 151.5079 60.0017 32.0000 1.9857 1.9864 417.7520 417.9311 0.0269 -1.0000 -1.0000 0146275 1582833739.40 151.5079 60.0017 32.0000 1.9861 1.9868 417.7356 417.9145 0.0269 -1.0000 -1.0000 0146338 1582833739.50 151.5079 60.0017 32.0000 1.9865 1.9872 417.5969 417.7757 0.0269 -1.0000 -1.0000 0146416 1582833739.60 151.5079 60.0017 32.0000 1.9867 1.9874 417.6349 417.8143 0.0269 -1.0000 -1.0000 0146853 1582833739.70 151.4411 60.0016 32.0000 1.9857 1.9864 417.7632 417.9419 0.0269 -1.0000 -1.0000 0146916 1582833739.80 151.4411 60.0016 32.0000 1.9858 1.9865 417.7146 417.8945 0.0271 -1.0000 -1.0000 0146979 1582833739.90 151.4411 60.0016 32.0000 1.9862 1.9869 417.6384 417.8172 0.0268 -1.0000 -1.0000 0147041 1582833740.00 151.4411 60.0016 32.0000 1.9860 1.9867 417.5396 417.7175 0.0267 -1.0000 -1.0000 0147103 1582833740.10 151.4411 60.0016 32.0000 1.9858 1.9865 417.6131 417.7918 0.0269 -1.0000 -1.0000 0147322 1582833740.20 151.4209 60.0016 32.0000 1.9853 1.9860 417.7738 417.9519 0.0268 -1.0000 -1.0000 0147385 1582833740.30 151.4200 60.0016 32.0000 1.9857 1.9864 417.6772 417.8561 0.0269 -1.0000 -1.0000 0147447 1582833740.40 151.4200 60.0016 32.0000 1.9862 1.9869 417.5882 417.7663 0.0267 -1.0000 -1.0000 0147525 1582833740.50 151.4200 60.0016 32.0000 1.9859 1.9866 417.5795 417.7576 0.0268 -1.0000 -1.0000 0147588 1582833740.60 151.4200 60.0016 32.0000 1.9858 1.9865 417.6619 417.8406 0.0269 -1.0000 -1.0000 0147650 1582833740.70 151.4241 60.0016 32.0000 1.9854 1.9861 417.6593 417.8385 0.0268 -1.0000 -1.0000 0147728 1582833740.80 151.4395 60.0016 32.0000 1.9859 1.9866 417.5511 417.7293 0.0268 -1.0000 -1.0000 0147791 1582833740.90 151.4395 60.0016 32.0000 1.9858 1.9865 417.5618 417.7409 0.0269 -1.0000 -1.0000 0147853 1582833741.00 151.4395 60.0016 32.0000 1.9854 1.9861 417.6915 417.8706 0.0269 -1.0000 -1.0000 0147916 1582833741.10 151.4395 60.0016 32.0000 1.9852 1.9859 417.7779 417.9568 0.0269 -1.0000 -1.0000 0147979 1582833741.20 151.4395 60.0016 32.0000 1.9856 1.9863 417.7480 417.9262 0.0268 -1.0000 -1.0000 0148041 1582833741.30 151.4458 60.0016 32.0000 1.9861 1.9868 417.7430 417.9219 0.0269 -1.0000 -1.0000 0148119 1582833741.40 151.4458 60.0016 32.0000 1.9869 1.9876 417.6014 417.7798 0.0268 -1.0000 -1.0000 0148182 1582833741.50 151.4458 60.0016 32.0000 1.9869 1.9876 417.5451 417.7237 0.0269 -1.0000 -1.0000 0148260 1582833741.60 151.4458 60.0016 32.0000 1.9858 1.9865 417.6790 417.8581 0.0268 -1.0000 -1.0000 0148322 1582833741.70 151.4458 60.0016 32.0000 1.9857 1.9864 417.7053 417.8834 0.0268 -1.0000 -1.0000 0149119 1582833741.80 151.4450 60.0016 32.0000 1.9859 1.9866 417.6361 417.8150 0.0269 -1.0000 -1.0000 0149213 1582833741.90 151.4396 60.0016 32.0000 1.9867 1.9874 417.5134 417.6925 0.0270 -1.0000 -1.0000 0149291 1582833742.00 151.4396 60.0016 32.0000 1.9866 1.9873 417.5259 417.7059 0.0270 -1.0000 -1.0000 0149353 1582833742.10 151.4396 60.0016 32.0000 1.9856 1.9863 417.6387 417.8170 0.0268 -1.0000 -1.0000 0149432 1582833742.20 151.4396 60.0016 32.0000 1.9853 1.9860 417.7426 417.9213 0.0268 -1.0000 -1.0000 0149572 1582833742.30 151.4396 60.0016 32.0000 1.9854 1.9861 417.7564 417.9341 0.0268 -1.0000 -1.0000 0149635 1582833742.40 151.4396 60.0016 32.0000 1.9861 1.9868 417.6846 417.8634 0.0269 -1.0000 -1.0000 0149713 1582833742.50 151.4384 60.0016 32.0000 1.9866 1.9873 417.6692 417.8477 0.0269 -1.0000 -1.0000 0149775 1582833742.60 151.4384 60.0016 32.0000 1.9866 1.9873 417.5587 417.7374 0.0268 -1.0000 -1.0000 0149838 1582833742.70 151.4384 60.0016 32.0000 1.9861 1.9868 417.7022 417.8805 0.0269 -1.0000 -1.0000 0149916 1582833742.80 151.4384 60.0016 32.0000 1.9853 1.9860 417.7117 417.8895 0.0268 -1.0000 -1.0000 0149978 1582833742.90 151.4384 60.0016 32.0000 1.9852 1.9859 417.6716 417.8510 0.0270 -1.0000 -1.0000 0150041 1582833743.00 151.4506 60.0016 32.0000 1.9866 1.9873 417.5580 417.7374 0.0269 -1.0000 -1.0000 0150103 1582833743.10 151.4608 60.0016 32.0000 1.9865 1.9872 417.5842 417.7629 0.0268 -1.0000 -1.0000 0150166 1582833743.20 151.4608 60.0016 32.0000 1.9859 1.9866 417.7200 417.8995 0.0270 -1.0000 -1.0000 0150228 1582833743.30 151.4608 60.0016 32.0000 1.9853 1.9860 417.8145 417.9938 0.0269 -1.0000 -1.0000 0150307 1582833743.40 151.4608 60.0016 32.0000 1.9867 1.9874 417.6188 417.7979 0.0269 -1.0000 -1.0000 0150369 1582833743.50 151.4608 60.0016 32.0000 1.9871 1.9878 417.6052 417.7824 0.0266 -1.0000 -1.0000 0150447 1582833743.60 151.4863 60.0016 32.0000 1.9867 1.9874 417.5626 417.7422 0.0269 -1.0000 -1.0000 0150510 1582833743.70 151.4863 60.0016 32.0000 1.9861 1.9868 417.7044 417.8831 0.0269 -1.0000 -1.0000 0150603 1582833743.80 151.4863 60.0016 32.0000 1.9856 1.9863 417.7464 417.9259 0.0269 -1.0000 -1.0000 0150682 1582833743.90 151.4863 60.0016 32.0000 1.9853 1.9860 417.7377 417.9169 0.0269 -1.0000 -1.0000 0150744 1582833744.00 151.4863 60.0016 32.0000 1.9855 1.9862 417.6243 417.8028 0.0268 -1.0000 -1.0000 0150807 1582833744.10 151.4872 60.0016 32.0000 1.9865 1.9872 417.6961 417.8746 0.0268 -1.0000 -1.0000 0150869 1582833744.20 151.4935 60.0016 32.0000 1.9858 1.9865 417.7198 417.8988 0.0269 -1.0000 -1.0000 0151635 1582833744.30 151.4935 60.0016 32.0000 1.9854 1.9861 417.7741 417.9534 0.0268 -1.0000 -1.0000 0151697 1582833744.40 151.4935 60.0016 32.0000 1.9861 1.9868 417.6680 417.8459 0.0268 -1.0000 -1.0000 0151932 1582833744.50 151.4935 60.0016 32.0000 1.9871 1.9878 417.5926 417.7719 0.0270 -1.0000 -1.0000 0151994 1582833744.60 151.4935 60.0016 32.0000 1.9869 1.9876 417.5809 417.7596 0.0269 -1.0000 -1.0000 0152057 1582833744.70 151.5325 60.0016 32.0000 1.9859 1.9866 417.5878 417.7671 0.0269 -1.0000 -1.0000 0152119 1582833744.80 151.5325 60.0016 32.0000 1.9856 1.9863 417.7255 417.9038 0.0268 -1.0000 -1.0000 0152182 1582833744.90 151.5325 60.0016 32.0000 1.9861 1.9868 417.7019 417.8813 0.0269 -1.0000 -1.0000 0152244 1582833745.00 151.5325 60.0016 32.0000 1.9865 1.9872 417.6071 417.7859 0.0270 -1.0000 -1.0000 0152322 1582833745.10 151.5325 60.0016 32.0000 1.9869 1.9876 417.5242 417.7043 0.0271 -1.0000 -1.0000 0152385 1582833745.20 151.5325 60.0016 32.0000 1.9864 1.9871 417.5965 417.7755 0.0269 -1.0000 -1.0000 0152447 1582833745.30 151.4780 60.0016 32.0000 1.9856 1.9863 417.7215 417.9005 0.0269 -1.0000 -1.0000 0152525 1582833745.40 151.4780 60.0016 32.0000 1.9871 1.9878 417.6829 417.8618 0.0268 -1.0000 -1.0000 0152588 1582833745.50 151.4780 60.0016 32.0000 1.9866 1.9873 417.5860 417.7641 0.0268 -1.0000 -1.0000 0152666 1582833745.60 151.4780 60.0016 32.0000 1.9869 1.9876 417.5996 417.7789 0.0269 -1.0000 -1.0000 0152728 1582833745.70 151.4780 60.0016 32.0000 1.9861 1.9868 417.7407 417.9195 0.0269 -1.0000 -1.0000 0152791 1582833745.80 151.4662 60.0016 32.0000 1.9850 1.9857 417.7921 417.9713 0.0270 -1.0000 -1.0000 0152869 1582833745.90 151.4662 60.0016 32.0000 1.9857 1.9864 417.6313 417.8107 0.0270 -1.0000 -1.0000 0152932 1582833746.00 151.4662 60.0016 32.0000 1.9857 1.9864 417.5165 417.6958 0.0270 -1.0000 -1.0000 0152994 1582833746.10 151.4662 60.0016 32.0000 1.9865 1.9872 417.6903 417.8700 0.0270 -1.0000 -1.0000 0153057 1582833746.20 151.4662 60.0016 32.0000 1.9847 1.9854 417.7925 417.9711 0.0267 -1.0000 -1.0000 0153119 1582833746.30 151.4662 60.0016 32.0000 1.9853 1.9860 417.6895 417.8679 0.0269 -1.0000 -1.0000 0153619 1582833746.40 151.5116 60.0016 32.0000 1.9866 1.9873 417.7023 417.8822 0.0270 -1.0000 -1.0000 0153682 1582833746.50 151.5116 60.0016 32.0000 1.9868 1.9876 417.6322 417.8117 0.0270 -1.0000 -1.0000 0153744 1582833746.60 151.5116 60.0016 32.0000 1.9863 1.9870 417.7079 417.8884 0.0271 -1.0000 -1.0000 0153807 1582833746.70 151.5116 60.0016 32.0000 1.9862 1.9869 417.8153 417.9938 0.0269 -1.0000 -1.0000 0153885 1582833746.80 151.5116 60.0016 32.0000 1.9862 1.9869 417.6477 417.8273 0.0270 -1.0000 -1.0000 0153963 1582833746.90 151.4870 60.0016 32.0000 1.9869 1.9876 417.5385 417.7179 0.0269 -1.0000 -1.0000 0154025 1582833747.00 151.4842 60.0016 32.0000 1.9867 1.9874 417.6446 417.8238 0.0269 -1.0000 -1.0000 0154088 1582833747.10 151.4842 60.0016 32.0000 1.9859 1.9866 417.7075 417.8871 0.0270 -1.0000 -1.0000 0154150 1582833747.20 151.4842 60.0016 32.0000 1.9855 1.9862 417.7880 417.9677 0.0270 -1.0000 -1.0000 0154213 1582833747.30 151.4842 60.0016 32.0000 1.9860 1.9867 417.8144 417.9937 0.0269 -1.0000 -1.0000 0154291 1582833747.40 151.4842 60.0016 32.0000 1.9865 1.9872 417.6581 417.8367 0.0269 -1.0000 -1.0000 0154353 1582833747.50 151.4842 60.0016 32.0000 1.9867 1.9874 417.5223 417.7014 0.0269 -1.0000 -1.0000 0154432 1582833747.60 151.5256 60.0016 32.0000 1.9862 1.9869 417.6872 417.8663 0.0269 -1.0000 -1.0000 0154494 1582833747.70 151.5256 60.0016 32.0000 1.9860 1.9867 417.7245 417.9032 0.0269 -1.0000 -1.0000 0154557 1582833747.80 151.5256 60.0016 32.0000 1.9861 1.9868 417.6691 417.8488 0.0270 -1.0000 -1.0000 0154635 1582833747.90 151.5256 60.0016 32.0000 1.9867 1.9874 417.6313 417.8104 0.0269 -1.0000 -1.0000 0154697 1582833748.00 151.5256 60.0016 32.0000 1.9868 1.9875 417.6045 417.7836 0.0270 -1.0000 -1.0000 0154760 1582833748.10 151.5256 60.0016 32.0000 1.9862 1.9869 417.6940 417.8744 0.0271 -1.0000 -1.0000 0154822 1582833748.20 151.5608 60.0016 32.0000 1.9857 1.9864 417.7896 417.9692 0.0270 -1.0000 -1.0000 0154885 1582833748.30 151.5647 60.0016 32.0000 1.9855 1.9862 417.7927 417.9725 0.0269 -1.0000 -1.0000 0155947 1582833748.40 151.5647 60.0016 32.0000 1.9858 1.9865 417.5725 417.7510 0.0269 -1.0000 -1.0000 0156010 1582833748.50 151.5647 60.0016 32.0000 1.9858 1.9865 417.5113 417.6905 0.0269 -1.0000 -1.0000 0156072 1582833748.60 151.5647 60.0016 32.0000 1.9869 1.9876 417.5739 417.7535 0.0270 -1.0000 -1.0000 0156135 1582833748.70 151.5647 60.0016 32.0000 1.9859 1.9866 417.6810 417.8606 0.0270 -1.0000 -1.0000 0156213 1582833748.80 151.5395 60.0016 32.0000 1.9855 1.9862 417.7735 417.9529 0.0270 -1.0000 -1.0000 0156275 1582833748.90 151.5395 60.0016 32.0000 1.9860 1.9867 417.6519 417.8306 0.0268 -1.0000 -1.0000 0156353 1582833749.00 151.5395 60.0016 32.0000 1.9867 1.9875 417.5292 417.7087 0.0269 -1.0000 -1.0000 0156416 1582833749.10 151.5395 60.0016 32.0000 1.9855 1.9862 417.5849 417.7636 0.0269 -1.0000 -1.0000 0156478 1582833749.20 151.5395 60.0016 32.0000 1.9855 1.9862 417.6546 417.8335 0.0269 -1.0000 -1.0000 0156541 1582833749.30 151.5222 60.0016 32.0000 1.9856 1.9863 417.7382 417.9171 0.0269 -1.0000 -1.0000 0156619 1582833749.40 151.5222 60.0016 32.0000 1.9857 1.9864 417.5753 417.7545 0.0269 -1.0000 -1.0000 0156682 1582833749.50 151.5222 60.0016 32.0000 1.9862 1.9869 417.5235 417.7023 0.0268 -1.0000 -1.0000 0156760 1582833749.60 151.5222 60.0016 32.0000 1.9861 1.9868 417.6568 417.8365 0.0271 -1.0000 -1.0000 0156822 1582833749.70 151.5222 60.0016 32.0000 1.9853 1.9860 417.6307 417.8102 0.0270 -1.0000 -1.0000 0156885 1582833749.80 151.5230 60.0016 32.0000 1.9855 1.9862 417.7225 417.9019 0.0269 -1.0000 -1.0000 0156963 1582833749.90 151.5295 60.0016 32.0000 1.9858 1.9866 417.6548 417.8342 0.0270 -1.0000 -1.0000 0157010 1582833750.00 151.5295 60.0016 32.0000 1.9863 1.9870 417.4751 417.6547 0.0270 -1.0000 -1.0000 0157088 1582833750.10 151.5295 60.0016 32.0000 1.9866 1.9873 417.5501 417.7299 0.0270 -1.0000 -1.0000 0157150 1582833750.20 151.5295 60.0016 32.0000 1.9862 1.9869 417.6495 417.8291 0.0270 -1.0000 -1.0000 0157213 1582833750.30 151.5295 60.0016 32.0000 1.9856 1.9863 417.7862 417.9655 0.0270 -1.0000 -1.0000 0157291 1582833750.40 151.5295 60.0016 32.0000 1.9861 1.9869 417.7688 417.9491 0.0271 -1.0000 -1.0000 0157369 1582833750.50 151.5591 60.0016 32.0000 1.9865 1.9872 417.5246 417.7044 0.0270 -1.0000 -1.0000 0157432 1582833750.60 151.5591 60.0016 32.0000 1.9862 1.9869 417.5037 417.6830 0.0269 -1.0000 -1.0000 0157494 1582833750.70 151.5591 60.0016 32.0000 1.9860 1.9867 417.6013 417.7807 0.0269 -1.0000 -1.0000 0157557 1582833750.80 151.5591 60.0016 32.0000 1.9854 1.9861 417.8074 417.9867 0.0270 -1.0000 -1.0000 0157619 1582833750.90 151.5486 60.0016 32.0000 1.9860 1.9867 417.6806 417.8603 0.0270 -1.0000 -1.0000 0158650 1582833751.00 151.5386 60.0016 32.0000 1.9868 1.9875 417.4935 417.6733 0.0271 -1.0000 -1.0000 0158713 1582833751.10 151.5386 60.0016 32.0000 1.9858 1.9865 417.7903 417.9701 0.0270 -1.0000 -1.0000 0158775 1582833751.20 151.5386 60.0016 32.0000 1.9851 1.9858 417.8132 417.9923 0.0269 -1.0000 -1.0000 0158838 1582833751.30 151.5386 60.0016 32.0000 1.9852 1.9859 417.7449 417.9245 0.0270 -1.0000 -1.0000 0158916 1582833751.40 151.5386 60.0016 32.0000 1.9860 1.9867 417.5236 417.7026 0.0269 -1.0000 -1.0000 0158979 1582833751.50 151.5573 60.0016 32.0000 1.9861 1.9868 417.5138 417.6929 0.0269 -1.0000 -1.0000 0159057 1582833751.60 151.6114 60.0016 32.0000 1.9854 1.9861 417.6369 417.8161 0.0270 -1.0000 -1.0000 0159119 1582833751.70 151.6114 60.0016 32.0000 1.9853 1.9860 417.7722 417.9509 0.0268 -1.0000 -1.0000 0159182 1582833751.80 151.6114 60.0016 32.0000 1.9851 1.9858 417.7857 417.9641 0.0268 -1.0000 -1.0000 0159400 1582833751.90 151.6114 60.0016 32.0000 1.9857 1.9864 417.6645 417.8436 0.0270 -1.0000 -1.0000 0159463 1582833752.00 151.6114 60.0016 32.0000 1.9863 1.9870 417.4747 417.6538 0.0269 -1.0000 -1.0000 0159525 1582833752.10 151.5510 60.0016 32.0000 1.9860 1.9867 417.5110 417.6900 0.0269 -1.0000 -1.0000 0159603 1582833752.20 151.5510 60.0016 32.0000 1.9855 1.9862 417.6891 417.8682 0.0269 -1.0000 -1.0000 0159666 1582833752.30 151.5510 60.0016 32.0000 1.9861 1.9868 417.6834 417.8624 0.0269 -1.0000 -1.0000 0159728 1582833752.40 151.5510 60.0016 32.0000 1.9864 1.9871 417.5277 417.7061 0.0268 -1.0000 -1.0000 0159807 1582833752.50 151.5510 60.0016 32.0000 1.9863 1.9870 417.5286 417.7077 0.0269 -1.0000 -1.0000 0159869 1582833752.60 151.5603 60.0016 32.0000 1.9854 1.9862 417.6420 417.8218 0.0270 -1.0000 -1.0000 0159932 1582833752.70 151.5681 60.0016 32.0000 1.9852 1.9859 417.8383 418.0187 0.0271 -1.0000 -1.0000 0159994 1582833752.80 151.5681 60.0016 32.0000 1.9848 1.9855 417.7373 417.9166 0.0269 -1.0000 -1.0000 0200057 1582833752.90 151.5681 60.0016 32.0000 1.9858 1.9866 417.7150 417.8941 0.0269 -1.0000 -1.0000 0200119 1582833753.00 151.5681 60.0016 32.0000 1.9869 1.9876 417.5375 417.7177 0.0271 -1.0000 -1.0000 0200572 1582833753.10 151.5681 60.0016 32.0000 1.9859 1.9866 417.6194 417.7992 0.0270 -1.0000 -1.0000 0200635 1582833753.20 151.5593 60.0016 32.0000 1.9858 1.9865 417.6452 417.8245 0.0269 -1.0000 -1.0000 0200697 1582833753.30 151.5593 60.0016 32.0000 1.9851 1.9858 417.7743 417.9534 0.0269 -1.0000 -1.0000 0200775 1582833753.40 151.5593 60.0016 32.0000 1.9857 1.9864 417.5501 417.7299 0.0270 -1.0000 -1.0000 0200838 1582833753.50 151.5593 60.0016 32.0000 1.9858 1.9865 417.5160 417.6951 0.0270 -1.0000 -1.0000 0200900 1582833753.60 151.5593 60.0016 32.0000 1.9858 1.9865 417.5993 417.7782 0.0268 -1.0000 -1.0000 0200963 1582833753.70 151.5695 60.0016 32.0000 1.9853 1.9860 417.6403 417.8192 0.0271 -1.0000 -1.0000 0201025 1582833753.80 151.5695 60.0016 32.0000 1.9860 1.9867 417.6311 417.8108 0.0269 -1.0000 -1.0000 0201103 1582833753.90 151.5695 60.0016 32.0000 1.9868 1.9875 417.5551 417.7327 0.0267 -1.0000 -1.0000 0201166 1582833754.00 151.5695 60.0016 32.0000 1.9860 1.9867 417.4947 417.6735 0.0270 -1.0000 -1.0000 0201228 1582833754.10 151.5695 60.0016 32.0000 1.9855 1.9862 417.7106 417.8902 0.0270 -1.0000 -1.0000 0201307 1582833754.20 151.5695 60.0016 32.0000 1.9857 1.9864 417.7820 417.9619 0.0270 -1.0000 -1.0000 0201369 1582833754.30 151.5695 60.0016 32.0000 1.9860 1.9867 417.7580 417.9373 0.0270 -1.0000 -1.0000 0201432 1582833754.40 151.5219 60.0018 32.0000 1.9863 1.9870 417.6288 417.8079 0.0269 -1.0000 -1.0000 0201510 1582833754.50 151.5219 60.0018 32.0000 1.9867 1.9875 417.5971 417.7761 0.0269 -1.0000 -1.0000 0201572 1582833754.60 151.5219 60.0018 32.0000 1.9856 1.9863 417.7953 417.9751 0.0270 -1.0000 -1.0000 0201635 1582833754.70 151.5219 60.0018 32.0000 1.9856 1.9863 417.7784 417.9580 0.0270 -1.0000 -1.0000 0201713 1582833754.80 151.5219 60.0018 32.0000 1.9863 1.9870 417.7167 417.8955 0.0268 -1.0000 -1.0000 0201775 1582833754.90 151.5219 60.0018 32.0000 1.9862 1.9869 417.7000 417.8786 0.0268 -1.0000 -1.0000 0201838 1582833755.00 151.5219 60.0018 32.0000 1.9861 1.9868 417.5029 417.6814 0.0268 -1.0000 -1.0000 0201900 1582833755.10 151.5219 60.0018 32.0000 1.9853 1.9860 417.6843 417.8627 0.0268 -1.0000 -1.0000 0201963 1582833755.20 151.5219 60.0018 32.0000 1.9849 1.9856 417.8021 417.9800 0.0267 -1.0000 -1.0000 0202025 1582833755.30 151.5219 60.0018 32.0000 1.9854 1.9861 417.7793 417.9583 0.0270 -1.0000 -1.0000 0202103 1582833755.40 151.5219 60.0018 32.0000 1.9858 1.9865 417.6253 417.8032 0.0267 -1.0000 -1.0000 0202166 1582833755.50 151.5250 60.0018 32.0000 1.9862 1.9869 417.6394 417.8183 0.0269 -1.0000 -1.0000 0202853 1582833755.60 151.5491 60.0018 32.0000 1.9868 1.9875 417.5371 417.7161 0.0270 -1.0000 -1.0000 0202916 1582833755.70 151.5491 60.0018 32.0000 1.9858 1.9866 417.6884 417.8673 0.0268 -1.0000 -1.0000 0202979 1582833755.80 151.5491 60.0018 32.0000 1.9855 1.9862 417.8030 417.9819 0.0269 -1.0000 -1.0000 0203057 1582833755.90 151.5491 60.0018 32.0000 1.9860 1.9867 417.7953 417.9742 0.0269 -1.0000 -1.0000 0203119 1582833756.00 151.5491 60.0018 32.0000 1.9862 1.9869 417.6644 417.8434 0.0269 -1.0000 -1.0000 0203182 1582833756.10 151.4925 60.0018 32.0000 1.9859 1.9866 417.6241 417.8027 0.0268 -1.0000 -1.0000 0203322 1582833756.20 151.4925 60.0018 32.0000 1.9856 1.9863 417.7304 417.9089 0.0268 -1.0000 -1.0000 0203385 1582833756.30 151.4925 60.0018 32.0000 1.9852 1.9859 417.7895 417.9681 0.0268 -1.0000 -1.0000 0203447 1582833756.40 151.4925 60.0018 32.0000 1.9855 1.9862 417.7537 417.9324 0.0268 -1.0000 -1.0000 0203510 1582833756.50 151.4925 60.0018 32.0000 1.9851 1.9858 417.6546 417.8331 0.0268 -1.0000 -1.0000 0203588 1582833756.60 151.4621 60.0018 32.0000 1.9854 1.9861 417.5436 417.7222 0.0269 -1.0000 -1.0000 0203650 1582833756.70 151.4154 60.0018 32.0000 1.9858 1.9865 417.5842 417.7621 0.0268 -1.0000 -1.0000 0203713 1582833756.80 151.4154 60.0018 32.0000 1.9859 1.9866 417.6740 417.8526 0.0268 -1.0000 -1.0000 0203775 1582833756.90 151.4154 60.0018 32.0000 1.9854 1.9861 417.7745 417.9524 0.0268 -1.0000 -1.0000 0203838 1582833757.00 151.4154 60.0018 32.0000 1.9854 1.9861 417.7110 417.8893 0.0268 -1.0000 -1.0000 0203916 1582833757.10 151.4154 60.0018 32.0000 1.9863 1.9870 417.5768 417.7543 0.0268 -1.0000 -1.0000 0203978 1582833757.20 151.4470 60.0018 32.0000 1.9860 1.9867 417.6145 417.7935 0.0268 -1.0000 -1.0000 0204041 1582833757.30 151.4470 60.0018 32.0000 1.9848 1.9855 417.7683 417.9467 0.0268 -1.0000 -1.0000 0204119 1582833757.40 151.4470 60.0018 32.0000 1.9849 1.9856 417.7926 417.9712 0.0268 -1.0000 -1.0000 0204182 1582833757.50 151.4470 60.0018 32.0000 1.9852 1.9859 417.8049 417.9836 0.0268 -1.0000 -1.0000 0204244 1582833757.60 151.4470 60.0018 32.0000 1.9857 1.9864 417.6305 417.8089 0.0268 -1.0000 -1.0000 0204385 1582833757.70 151.4288 60.0018 32.0000 1.9862 1.9869 417.5265 417.7053 0.0269 -1.0000 -1.0000 0204447 1582833757.80 151.4106 60.0018 32.0000 1.9858 1.9865 417.6843 417.8638 0.0270 -1.0000 -1.0000 0204510 1582833757.90 151.4106 60.0018 32.0000 1.9859 1.9866 417.7898 417.9699 0.0270 -1.0000 -1.0000 0204572 1582833758.00 151.4106 60.0018 32.0000 1.9854 1.9861 417.6299 417.8097 0.0270 -1.0000 -1.0000 0204635 1582833758.10 151.4106 60.0018 32.0000 1.9861 1.9868 417.5849 417.7642 0.0269 -1.0000 -1.0000 0205400 1582833758.20 151.4106 60.0018 32.0000 1.9857 1.9864 417.6559 417.8354 0.0270 -1.0000 -1.0000 0205463 1582833758.30 151.4106 60.0018 32.0000 1.9856 1.9863 417.6575 417.8368 0.0268 -1.0000 -1.0000 0205557 1582833758.40 151.4768 60.0018 32.0000 1.9856 1.9863 417.7110 417.8899 0.0269 -1.0000 -1.0000 0205791 1582833758.50 151.4768 60.0018 32.0000 1.9858 1.9865 417.5810 417.7592 0.0268 -1.0000 -1.0000 0205869 1582833758.60 151.4768 60.0018 32.0000 1.9861 1.9868 417.5550 417.7335 0.0269 -1.0000 -1.0000 0206088 1582833758.70 151.4768 60.0018 32.0000 1.9860 1.9867 417.6776 417.8568 0.0269 -1.0000 -1.0000 0206150 1582833758.80 151.4768 60.0018 32.0000 1.9859 1.9866 417.7329 417.9118 0.0269 -1.0000 -1.0000 0206228 1582833758.90 151.4847 60.0018 32.0000 1.9850 1.9857 417.7518 417.9314 0.0269 -1.0000 -1.0000 0206291 1582833759.00 151.4847 60.0018 32.0000 1.9852 1.9859 417.6163 417.7953 0.0269 -1.0000 -1.0000 0206353 1582833759.10 151.4847 60.0018 32.0000 1.9864 1.9871 417.5910 417.7686 0.0267 -1.0000 -1.0000 0206603 1582833759.20 151.4847 60.0018 32.0000 1.9859 1.9866 417.8223 418.0003 0.0268 -1.0000 -1.0000 0206666 1582833759.30 151.4847 60.0018 32.0000 1.9861 1.9868 417.7767 417.9561 0.0269 -1.0000 -1.0000 0206728 1582833759.40 151.4698 60.0018 32.0000 1.9860 1.9867 417.6814 417.8597 0.0267 -1.0000 -1.0000 0206791 1582833759.50 151.4221 60.0018 32.0000 1.9865 1.9872 417.6287 417.8071 0.0269 -1.0000 -1.0000 0206869 1582833759.60 151.4221 60.0018 32.0000 1.9860 1.9867 417.6778 417.8572 0.0269 -1.0000 -1.0000 0206932 1582833759.70 151.4221 60.0018 32.0000 1.9856 1.9863 417.7489 417.9280 0.0269 -1.0000 -1.0000 0206994 1582833759.80 151.4221 60.0018 32.0000 1.9859 1.9866 417.6467 417.8261 0.0270 -1.0000 -1.0000 0207073 1582833759.90 151.4221 60.0018 32.0000 1.9868 1.9875 417.5881 417.7676 0.0269 -1.0000 -1.0000 0207135 1582833760.00 151.5040 60.0015 32.0000 1.9871 1.9878 417.5067 417.6852 0.0268 -1.0000 -1.0000 0207198 1582833760.10 151.5040 60.0015 32.0000 1.9856 1.9863 417.7241 417.9018 0.0266 -1.0000 -1.0000 0207260 1582833760.20 151.5040 60.0015 32.0000 1.9860 1.9867 417.7644 417.9430 0.0269 -1.0000 -1.0000 0207338 1582833760.30 151.5040 60.0015 32.0000 1.9862 1.9869 417.6797 417.8593 0.0270 -1.0000 -1.0000 0207400 1582833760.40 151.5040 60.0015 32.0000 1.9864 1.9871 417.6750 417.8542 0.0268 -1.0000 -1.0000 0207479 1582833760.50 151.5040 60.0015 32.0000 1.9853 1.9860 417.7008 417.8792 0.0269 -1.0000 -1.0000 0207541 1582833760.60 151.5040 60.0015 32.0000 1.9855 1.9862 417.6506 417.8300 0.0270 -1.0000 -1.0000 0207603 1582833760.70 151.5040 60.0015 32.0000 1.9862 1.9869 417.5203 417.6998 0.0269 -1.0000 -1.0000 0207682 1582833760.80 151.4903 60.0015 32.0000 1.9861 1.9868 417.5567 417.7349 0.0267 -1.0000 -1.0000 0207744 1582833760.90 151.4903 60.0015 32.0000 1.9856 1.9863 417.6280 417.8060 0.0268 -1.0000 -1.0000 0207807 1582833761.00 151.4903 60.0015 32.0000 1.9850 1.9857 417.7306 417.9089 0.0268 -1.0000 -1.0000 0207885 1582833761.10 151.4903 60.0015 32.0000 1.9855 1.9862 417.6319 417.8099 0.0267 -1.0000 -1.0000 0207947 1582833761.20 151.4903 60.0015 32.0000 1.9871 1.9878 417.5600 417.7374 0.0266 -1.0000 -1.0000 0208135 1582833761.30 151.4903 60.0015 32.0000 1.9863 1.9870 417.6064 417.7843 0.0268 -1.0000 -1.0000 0208213 1582833761.40 151.4903 60.0015 32.0000 1.9866 1.9873 417.7148 417.8933 0.0268 -1.0000 -1.0000 0208275 1582833761.50 151.4722 60.0015 32.0000 1.9863 1.9870 417.6714 417.8493 0.0268 -1.0000 -1.0000 0208353 1582833761.60 151.4722 60.0015 32.0000 1.9867 1.9874 417.5896 417.7678 0.0268 -1.0000 -1.0000 0208416 1582833761.70 151.4722 60.0015 32.0000 1.9861 1.9868 417.5708 417.7497 0.0269 -1.0000 -1.0000 0208635 1582833761.80 151.4722 60.0015 32.0000 1.9860 1.9867 417.5380 417.7175 0.0270 -1.0000 -1.0000 0208713 1582833761.90 151.4722 60.0015 32.0000 1.9860 1.9867 417.6842 417.8634 0.0269 -1.0000 -1.0000 0208776 1582833762.00 151.4722 60.0015 32.0000 1.9857 1.9864 417.6622 417.8409 0.0269 -1.0000 -1.0000 0208838 1582833762.10 151.4480 60.0015 32.0000 1.9861 1.9868 417.5677 417.7459 0.0268 -1.0000 -1.0000 0208900 1582833762.20 151.4480 60.0015 32.0000 1.9858 1.9865 417.4541 417.6327 0.0268 -1.0000 -1.0000 0209400 1582833762.30 151.4480 60.0015 32.0000 1.9854 1.9861 417.5865 417.7652 0.0269 -1.0000 -1.0000 0209463 1582833762.40 151.4480 60.0015 32.0000 1.9855 1.9862 417.7126 417.8908 0.0268 -1.0000 -1.0000 0209525 1582833762.50 151.4480 60.0015 32.0000 1.9858 1.9865 417.7911 417.9693 0.0267 -1.0000 -1.0000 0209588 1582833762.60 151.4480 60.0015 32.0000 1.9860 1.9867 417.7026 417.8807 0.0268 -1.0000 -1.0000 0209650 1582833762.70 151.4818 60.0015 32.0000 1.9866 1.9873 417.6172 417.7955 0.0268 -1.0000 -1.0000 0209916 1582833762.80 151.4818 60.0015 32.0000 1.9856 1.9863 417.7145 417.8930 0.0268 -1.0000 -1.0000 0209978 1582833762.90 151.4818 60.0015 32.0000 1.9856 1.9863 417.7083 417.8865 0.0268 -1.0000 -1.0000 0210041 1582833763.00 151.4818 60.0015 32.0000 1.9863 1.9870 417.6973 417.8748 0.0266 -1.0000 -1.0000 0210103 1582833763.10 151.4818 60.0015 32.0000 1.9871 1.9878 417.6221 417.8001 0.0268 -1.0000 -1.0000 0210166 1582833763.20 151.4888 60.0015 32.0000 1.9860 1.9867 417.5509 417.7288 0.0267 -1.0000 -1.0000 0211072 1582833763.30 151.4888 60.0015 32.0000 1.9867 1.9874 417.5508 417.7291 0.0269 -1.0000 -1.0000 0211182 1582833763.40 151.4888 60.0015 32.0000 1.9860 1.9867 417.6366 417.8146 0.0267 -1.0000 -1.0000 0211244 1582833763.50 151.4888 60.0015 32.0000 1.9858 1.9865 417.8018 417.9795 0.0267 -1.0000 -1.0000 0211307 1582833763.60 151.4888 60.0015 32.0000 1.9867 1.9874 417.6316 417.8103 0.0269 -1.0000 -1.0000 0211385 1582833763.70 151.4854 60.0015 32.0000 1.9870 1.9877 417.4903 417.6688 0.0268 -1.0000 -1.0000 0211447 1582833763.80 151.4786 60.0015 32.0000 1.9866 1.9873 417.5599 417.7385 0.0269 -1.0000 -1.0000 0211525 1582833763.90 151.4786 60.0015 32.0000 1.9872 1.9879 417.7792 417.9584 0.0268 -1.0000 -1.0000 0211588 1582833764.00 151.4786 60.0015 32.0000 1.9867 1.9874 417.5763 417.7544 0.0268 -1.0000 -1.0000 0211650 1582833764.10 151.4786 60.0015 32.0000 1.9871 1.9878 417.5567 417.7347 0.0267 -1.0000 -1.0000 0211728 1582833764.20 151.4786 60.0015 32.0000 1.9867 1.9874 417.6402 417.8178 0.0267 -1.0000 -1.0000 0211791 1582833764.30 151.4621 60.0015 32.0000 1.9857 1.9864 417.7363 417.9136 0.0266 -1.0000 -1.0000 0211853 1582833764.40 151.4597 60.0015 32.0000 1.9864 1.9871 417.7529 417.9305 0.0267 -1.0000 -1.0000 0211916 1582833764.50 151.4597 60.0015 32.0000 1.9867 1.9874 417.6785 417.8576 0.0269 -1.0000 -1.0000 0211979 1582833764.60 151.4597 60.0015 32.0000 1.9878 1.9885 417.5606 417.7397 0.0269 -1.0000 -1.0000 0212041 1582833764.70 151.4597 60.0015 32.0000 1.9864 1.9871 417.7344 417.9135 0.0269 -1.0000 -1.0000 0212119 1582833764.80 151.4597 60.0015 32.0000 1.9857 1.9864 417.7754 417.9539 0.0268 -1.0000 -1.0000 0212182 1582833764.90 151.4597 60.0015 32.0000 1.9861 1.9868 417.7902 417.9685 0.0267 -1.0000 -1.0000 0212244 1582833765.00 151.4612 60.0011 32.0000 1.9860 1.9867 417.7623 417.9408 0.0269 -1.0000 -1.0000 0212322 1582833765.10 151.4612 60.0011 32.0000 1.9865 1.9872 417.5188 417.6979 0.0269 -1.0000 -1.0000 0212400 1582833765.20 151.4612 60.0011 32.0000 1.9856 1.9863 417.6406 417.8182 0.0267 -1.0000 -1.0000 0212463 1582833765.30 151.4612 60.0011 32.0000 1.9858 1.9865 417.7782 417.9565 0.0268 -1.0000 -1.0000 0212541 1582833765.40 151.4612 60.0011 32.0000 1.9855 1.9862 417.7076 417.8858 0.0268 -1.0000 -1.0000 0212603 1582833765.50 151.4939 60.0011 32.0000 1.9858 1.9865 417.6163 417.7945 0.0268 -1.0000 -1.0000 0212682 1582833765.60 151.4939 60.0011 32.0000 1.9861 1.9869 417.5734 417.7526 0.0269 -1.0000 -1.0000 0212838 1582833765.70 151.4939 60.0011 32.0000 1.9858 1.9865 417.6298 417.8087 0.0269 -1.0000 -1.0000 0212900 1582833765.80 151.4939 60.0011 32.0000 1.9863 1.9870 417.8668 418.0463 0.0269 -1.0000 -1.0000 0212979 1582833765.90 151.4939 60.0011 32.0000 1.9858 1.9865 417.7954 417.9734 0.0268 -1.0000 -1.0000 0213041 1582833766.00 151.4939 60.0011 32.0000 1.9862 1.9869 417.6440 417.8229 0.0269 -1.0000 -1.0000 0213103 1582833766.10 151.4924 60.0011 32.0000 1.9863 1.9870 417.5831 417.7616 0.0268 -1.0000 -1.0000 0213182 1582833766.20 151.4914 60.0011 32.0000 1.9860 1.9867 417.8347 418.0126 0.0268 -1.0000 -1.0000 0213244 1582833766.30 151.4914 60.0011 32.0000 1.9863 1.9870 417.7886 417.9681 0.0269 -1.0000 -1.0000 0213416 1582833766.40 151.4914 60.0011 32.0000 1.9868 1.9875 417.6745 417.8534 0.0269 -1.0000 -1.0000 0213494 1582833766.50 151.4914 60.0011 32.0000 1.9871 1.9878 417.6408 417.8198 0.0269 -1.0000 -1.0000 0213557 1582833766.60 151.4914 60.0011 32.0000 1.9861 1.9868 417.7384 417.9176 0.0268 -1.0000 -1.0000 0213619 1582833766.70 151.4920 60.0011 32.0000 1.9854 1.9861 417.7353 417.9129 0.0266 -1.0000 -1.0000 0213682 1582833766.80 151.4920 60.0011 32.0000 1.9861 1.9868 417.7269 417.9053 0.0269 -1.0000 -1.0000 0213916 1582833766.90 151.4920 60.0011 32.0000 1.9868 1.9875 417.6679 417.8454 0.0267 -1.0000 -1.0000 0213979 1582833767.00 151.4920 60.0011 32.0000 1.9875 1.9882 417.5230 417.7015 0.0268 -1.0000 -1.0000 0214041 1582833767.10 151.4920 60.0011 32.0000 1.9857 1.9864 417.6444 417.8234 0.0269 -1.0000 -1.0000 0214103 1582833767.20 151.5096 60.0011 32.0000 1.9855 1.9862 417.6469 417.8265 0.0270 -1.0000 -1.0000 0214166 1582833767.30 151.5096 60.0011 32.0000 1.9865 1.9872 417.7230 417.9026 0.0270 -1.0000 -1.0000 0214244 1582833767.40 151.5096 60.0011 32.0000 1.9865 1.9872 417.6189 417.7988 0.0270 -1.0000 -1.0000 0214416 1582833767.50 151.5096 60.0011 32.0000 1.9861 1.9868 417.7143 417.8937 0.0270 -1.0000 -1.0000 0214494 1582833767.60 151.5096 60.0011 32.0000 1.9856 1.9863 417.7694 417.9487 0.0269 -1.0000 -1.0000 0214557 1582833767.70 151.5096 60.0011 32.0000 1.9864 1.9871 417.6417 417.8191 0.0267 -1.0000 -1.0000 0214619 1582833767.80 151.4910 60.0011 32.0000 1.9867 1.9874 417.4692 417.6475 0.0268 -1.0000 -1.0000 0214697 1582833767.90 151.4910 60.0011 32.0000 1.9871 1.9878 417.5587 417.7366 0.0267 -1.0000 -1.0000 0214916 1582833768.00 151.4910 60.0011 32.0000 1.9859 1.9865 417.6925 417.8710 0.0268 -1.0000 -1.0000 0214979 1582833768.10 151.4910 60.0011 32.0000 1.9866 1.9873 417.7855 417.9644 0.0269 -1.0000 -1.0000 0215057 1582833768.20 151.4910 60.0011 32.0000 1.9870 1.9877 417.6337 417.8123 0.0268 -1.0000 -1.0000 0215119 1582833768.30 151.4910 60.0011 32.0000 1.9865 1.9872 417.4867 417.6651 0.0268 -1.0000 -1.0000 0215182 1582833768.40 151.4766 60.0011 32.0000 1.9870 1.9877 417.4853 417.6641 0.0270 -1.0000 -1.0000 0215885 1582833768.50 151.4766 60.0011 32.0000 1.9861 1.9868 417.6213 417.8011 0.0270 -1.0000 -1.0000 0215932 1582833768.60 151.4766 60.0011 32.0000 1.9861 1.9868 417.7954 417.9746 0.0269 -1.0000 -1.0000 0215994 1582833768.70 151.4766 60.0011 32.0000 1.9865 1.9872 417.6756 417.8544 0.0269 -1.0000 -1.0000 0216072 1582833768.80 151.4766 60.0011 32.0000 1.9869 1.9876 417.5409 417.7194 0.0268 -1.0000 -1.0000 0216135 1582833768.90 151.4801 60.0011 32.0000 1.9868 1.9875 417.5812 417.7601 0.0270 -1.0000 -1.0000 0216197 1582833769.00 151.4816 60.0011 32.0000 1.9860 1.9867 417.7310 417.9090 0.0267 -1.0000 -1.0000 0216275 1582833769.10 151.4816 60.0011 32.0000 1.9859 1.9866 417.7874 417.9665 0.0269 -1.0000 -1.0000 0216338 1582833769.20 151.4816 60.0011 32.0000 1.9865 1.9872 417.6886 417.8669 0.0268 -1.0000 -1.0000 0216400 1582833769.30 151.4816 60.0011 32.0000 1.9866 1.9873 417.5353 417.7141 0.0269 -1.0000 -1.0000 0216478 1582833769.40 151.4811 60.0011 32.0000 1.9864 1.9871 417.6177 417.7960 0.0268 -1.0000 -1.0000 0216869 1582833769.50 151.4640 60.0011 32.0000 1.9857 1.9864 417.6982 417.8771 0.0269 -1.0000 -1.0000 0216947 1582833769.60 151.4640 60.0011 32.0000 1.9864 1.9871 417.7686 417.9487 0.0271 -1.0000 -1.0000 0217010 1582833769.70 151.4640 60.0011 32.0000 1.9867 1.9874 417.6141 417.7934 0.0269 -1.0000 -1.0000 0217072 1582833769.80 151.4640 60.0011 32.0000 1.9864 1.9871 417.4743 417.6532 0.0269 -1.0000 -1.0000 0217150 1582833769.90 151.4640 60.0011 32.0000 1.9864 1.9871 417.6986 417.8773 0.0269 -1.0000 -1.0000 0217213 1582833770.00 151.4583 60.0014 32.0000 1.9866 1.9873 417.7403 417.9193 0.0269 -1.0000 -1.0000 0217275 1582833770.10 151.4583 60.0014 32.0000 1.9864 1.9871 417.6936 417.8730 0.0270 -1.0000 -1.0000 0217353 1582833770.20 151.4583 60.0014 32.0000 1.9869 1.9876 417.5609 417.7402 0.0269 -1.0000 -1.0000 0217416 1582833770.30 151.4583 60.0014 32.0000 1.9863 1.9870 417.5522 417.7308 0.0269 -1.0000 -1.0000 0217479 1582833770.40 151.4583 60.0014 32.0000 1.9856 1.9863 417.6784 417.8567 0.0268 -1.0000 -1.0000 0217588 1582833770.50 151.4627 60.0014 32.0000 1.9861 1.9868 417.7756 417.9544 0.0269 -1.0000 -1.0000 0217650 1582833770.60 151.5119 60.0014 32.0000 1.9866 1.9873 417.6217 417.8009 0.0269 -1.0000 -1.0000 0217713 1582833770.70 151.5119 60.0014 32.0000 1.9865 1.9872 417.5276 417.7063 0.0268 -1.0000 -1.0000 0217775 1582833770.80 151.5119 60.0014 32.0000 1.9863 1.9870 417.5649 417.7443 0.0269 -1.0000 -1.0000 0217838 1582833770.90 151.5119 60.0014 32.0000 1.9866 1.9873 417.6771 417.8562 0.0269 -1.0000 -1.0000 0218103 1582833771.00 151.5119 60.0014 32.0000 1.9868 1.9875 417.6322 417.8106 0.0268 -1.0000 -1.0000 0218182 1582833771.10 151.4561 60.0014 32.0000 1.9866 1.9873 417.6322 417.8109 0.0269 -1.0000 -1.0000 0218244 1582833771.20 151.4561 60.0014 32.0000 1.9858 1.9865 417.6885 417.8678 0.0269 -1.0000 -1.0000 0218307 1582833771.30 151.4561 60.0014 32.0000 1.9851 1.9858 417.7098 417.8891 0.0269 -1.0000 -1.0000 0218369 1582833771.40 151.4561 60.0014 32.0000 1.9856 1.9863 417.7492 417.9277 0.0268 -1.0000 -1.0000 0218432 1582833771.50 151.4561 60.0014 32.0000 1.9862 1.9869 417.6187 417.7981 0.0269 -1.0000 -1.0000 0218572 1582833771.60 151.4762 60.0014 32.0000 1.9871 1.9878 417.5731 417.7517 0.0268 -1.0000 -1.0000 0218635 1582833771.70 151.5111 60.0014 32.0000 1.9864 1.9871 417.7208 417.8994 0.0269 -1.0000 -1.0000 0218697 1582833771.80 151.5111 60.0014 32.0000 1.9860 1.9867 417.7902 417.9687 0.0268 -1.0000 -1.0000 0218776 1582833771.90 151.5111 60.0014 32.0000 1.9854 1.9861 417.7534 417.9322 0.0269 -1.0000 -1.0000 0218838 1582833772.00 151.5111 60.0014 32.0000 1.9859 1.9866 417.6049 417.7844 0.0270 -1.0000 -1.0000 0219322 1582833772.10 151.5111 60.0014 32.0000 1.9864 1.9871 417.6198 417.7994 0.0270 -1.0000 -1.0000 0219400 1582833772.20 151.5598 60.0014 32.0000 1.9858 1.9865 417.7733 417.9517 0.0268 -1.0000 -1.0000 0219463 1582833772.30 151.5598 60.0014 32.0000 1.9856 1.9863 417.7918 417.9707 0.0269 -1.0000 -1.0000 0219525 1582833772.40 151.5598 60.0014 32.0000 1.9872 1.9879 417.6869 417.8651 0.0267 -1.0000 -1.0000 0219588 1582833772.50 151.5598 60.0014 32.0000 1.9870 1.9877 417.6193 417.7973 0.0268 -1.0000 -1.0000 0219650 1582833772.60 151.5598 60.0014 32.0000 1.9873 1.9880 417.6304 417.8088 0.0268 -1.0000 -1.0000 0219713 1582833772.70 151.5190 60.0014 32.0000 1.9858 1.9865 417.7691 417.9479 0.0268 -1.0000 -1.0000 0219791 1582833772.80 151.4913 60.0014 32.0000 1.9857 1.9864 417.7707 417.9487 0.0267 -1.0000 -1.0000 0219853 1582833772.90 151.4913 60.0014 32.0000 1.9861 1.9868 417.7338 417.9125 0.0268 -1.0000 -1.0000 0219916 1582833773.00 151.4913 60.0014 32.0000 1.9865 1.9872 417.6189 417.7971 0.0268 -1.0000 -1.0000 0220322 1582833773.10 151.4913 60.0014 32.0000 1.9863 1.9870 417.6804 417.8592 0.0269 -1.0000 -1.0000 0220385 1582833773.20 151.4919 60.0014 32.0000 1.9861 1.9868 417.7716 417.9508 0.0270 -1.0000 -1.0000 0220447 1582833773.30 151.4974 60.0014 32.0000 1.9865 1.9872 417.6582 417.8375 0.0269 -1.0000 -1.0000 0220588 1582833773.40 151.4974 60.0014 32.0000 1.9867 1.9874 417.6460 417.8246 0.0269 -1.0000 -1.0000 0220650 1582833773.50 151.4974 60.0014 32.0000 1.9860 1.9867 417.6684 417.8472 0.0269 -1.0000 -1.0000 0220728 1582833773.60 151.4974 60.0014 32.0000 1.9859 1.9866 417.7964 417.9749 0.0268 -1.0000 -1.0000 0220791 1582833773.70 151.4974 60.0014 32.0000 1.9855 1.9862 417.7793 417.9576 0.0268 -1.0000 -1.0000 0220853 1582833773.80 151.5164 60.0014 32.0000 1.9864 1.9871 417.7740 417.9532 0.0270 -1.0000 -1.0000 0220932 1582833773.90 151.5164 60.0014 32.0000 1.9862 1.9869 417.6610 417.8389 0.0267 -1.0000 -1.0000 0220994 1582833774.00 151.5164 60.0014 32.0000 1.9862 1.9869 417.6212 417.8001 0.0268 -1.0000 -1.0000 0221213 1582833774.10 151.5164 60.0014 32.0000 1.9866 1.9873 417.8242 418.0020 0.0267 -1.0000 -1.0000 0221291 1582833774.20 151.5164 60.0014 32.0000 1.9858 1.9865 417.8452 418.0237 0.0268 -1.0000 -1.0000 0221353 1582833774.30 151.5203 60.0014 32.0000 1.9867 1.9874 417.7574 417.9369 0.0270 -1.0000 -1.0000 0221416 1582833774.40 151.5401 60.0014 32.0000 1.9866 1.9873 417.5943 417.7733 0.0268 -1.0000 -1.0000 0221510 1582833774.50 151.5401 60.0014 32.0000 1.9868 1.9875 417.6834 417.8620 0.0269 -1.0000 -1.0000 0221572 1582833774.60 151.5401 60.0014 32.0000 1.9866 1.9873 417.8000 417.9787 0.0268 -1.0000 -1.0000 0221635 1582833774.70 151.5401 60.0014 32.0000 1.9864 1.9871 417.8366 418.0152 0.0269 -1.0000 -1.0000 0221713 1582833774.80 151.5401 60.0014 32.0000 1.9864 1.9871 417.6469 417.8257 0.0268 -1.0000 -1.0000 0221775 1582833774.90 151.5034 60.0009 32.0000 1.9862 1.9869 417.5950 417.7736 0.0269 -1.0000 -1.0000 0221838 1582833775.00 151.5034 60.0009 32.0000 1.9859 1.9866 417.7078 417.8860 0.0268 -1.0000 -1.0000 0221900 1582833775.10 151.5034 60.0009 32.0000 1.9856 1.9863 417.8051 417.9838 0.0269 -1.0000 -1.0000 0222135 1582833775.20 151.5034 60.0009 32.0000 1.9865 1.9872 417.6167 417.7961 0.0270 -1.0000 -1.0000 0222197 1582833775.30 151.5034 60.0009 32.0000 1.9871 1.9878 417.5779 417.7565 0.0268 -1.0000 -1.0000 0222275 1582833775.40 151.5013 60.0009 32.0000 1.9861 1.9868 417.6866 417.8642 0.0268 -1.0000 -1.0000 0222338 1582833775.50 151.5013 60.0009 32.0000 1.9858 1.9865 417.6930 417.8719 0.0269 -1.0000 -1.0000 0222400 1582833775.60 151.5013 60.0009 32.0000 1.9864 1.9871 417.6959 417.8743 0.0268 -1.0000 -1.0000 0222650 1582833775.70 151.5013 60.0009 32.0000 1.9870 1.9877 417.6441 417.8232 0.0269 -1.0000 -1.0000 0222713 1582833775.80 151.5013 60.0009 32.0000 1.9867 1.9874 417.5941 417.7723 0.0268 -1.0000 -1.0000 0222776 1582833775.90 151.5078 60.0009 32.0000 1.9860 1.9867 417.7543 417.9332 0.0269 -1.0000 -1.0000 0222838 1582833776.00 151.5358 60.0009 32.0000 1.9860 1.9867 417.7306 417.9101 0.0270 -1.0000 -1.0000 0222900 1582833776.10 151.5358 60.0009 32.0000 1.9866 1.9873 417.7408 417.9187 0.0267 -1.0000 -1.0000 0223400 1582833776.20 151.5358 60.0009 32.0000 1.9866 1.9873 417.6718 417.8503 0.0269 -1.0000 -1.0000 0223463 1582833776.30 151.5358 60.0009 32.0000 1.9860 1.9867 417.6766 417.8548 0.0267 -1.0000 -1.0000 0223525 1582833776.40 151.5358 60.0009 32.0000 1.9856 1.9863 417.7441 417.9220 0.0268 -1.0000 -1.0000 0223603 1582833776.50 151.5037 60.0009 32.0000 1.9854 1.9861 417.7674 417.9463 0.0268 -1.0000 -1.0000 0223666 1582833776.60 151.5037 60.0009 32.0000 1.9861 1.9868 417.6192 417.7974 0.0269 -1.0000 -1.0000 0223900 1582833776.70 151.5037 60.0009 32.0000 1.9869 1.9876 417.7597 417.9386 0.0268 -1.0000 -1.0000 0223979 1582833776.80 151.5037 60.0009 32.0000 1.9851 1.9858 417.8409 418.0192 0.0268 -1.0000 -1.0000 0224041 1582833776.90 151.5037 60.0009 32.0000 1.9861 1.9868 417.7472 417.9271 0.0270 -1.0000 -1.0000 0224103 1582833777.00 151.4968 60.0009 32.0000 1.9859 1.9866 417.5827 417.7610 0.0267 -1.0000 -1.0000 0224182 1582833777.10 151.4529 60.0009 32.0000 1.9863 1.9870 417.5800 417.7574 0.0266 -1.0000 -1.0000 0224338 1582833777.20 151.4529 60.0009 32.0000 1.9862 1.9869 417.7285 417.9071 0.0269 -1.0000 -1.0000 0224400 1582833777.30 151.4529 60.0009 32.0000 1.9856 1.9863 417.6766 417.8556 0.0269 -1.0000 -1.0000 0224463 1582833777.40 151.4529 60.0009 32.0000 1.9856 1.9863 417.7035 417.8829 0.0270 -1.0000 -1.0000 0224525 1582833777.50 151.4529 60.0009 32.0000 1.9866 1.9873 417.5996 417.7780 0.0268 -1.0000 -1.0000 0224603 1582833777.60 151.4529 60.0009 32.0000 1.9867 1.9874 417.5827 417.7607 0.0268 -1.0000 -1.0000 0224666 1582833777.70 151.5038 60.0009 32.0000 1.9854 1.9861 417.6349 417.8134 0.0269 -1.0000 -1.0000 0224900 1582833777.80 151.5038 60.0009 32.0000 1.9858 1.9865 417.8182 417.9961 0.0267 -1.0000 -1.0000 0224979 1582833777.90 151.5038 60.0009 32.0000 1.9861 1.9868 417.7041 417.8837 0.0270 -1.0000 -1.0000 0225041 1582833778.00 151.5038 60.0009 32.0000 1.9868 1.9875 417.5950 417.7746 0.0270 -1.0000 -1.0000 0225103 1582833778.10 151.5038 60.0009 32.0000 1.9867 1.9874 417.5674 417.7465 0.0269 -1.0000 -1.0000 0225166 1582833778.20 151.4868 60.0009 32.0000 1.9860 1.9867 417.8011 417.9792 0.0268 -1.0000 -1.0000 0225603 1582833778.30 151.4811 60.0009 32.0000 1.9859 1.9866 417.7593 417.9381 0.0269 -1.0000 -1.0000 0225666 1582833778.40 151.4811 60.0009 32.0000 1.9862 1.9869 417.7433 417.9227 0.0270 -1.0000 -1.0000 0225744 1582833778.50 151.4811 60.0009 32.0000 1.9860 1.9867 417.5416 417.7207 0.0269 -1.0000 -1.0000 0225791 1582833778.60 151.4811 60.0009 32.0000 1.9862 1.9869 417.5624 417.7409 0.0267 -1.0000 -1.0000 0225853 1582833778.70 151.4811 60.0009 32.0000 1.9863 1.9870 417.6007 417.7780 0.0267 -1.0000 -1.0000 0226103 1582833778.80 151.4579 60.0009 32.0000 1.9857 1.9864 417.6744 417.8535 0.0269 -1.0000 -1.0000 0226182 1582833778.90 151.4579 60.0009 32.0000 1.9859 1.9866 417.7468 417.9258 0.0269 -1.0000 -1.0000 0226244 1582833779.00 151.4579 60.0009 32.0000 1.9862 1.9869 417.6520 417.8307 0.0268 -1.0000 -1.0000 0226307 1582833779.10 151.4579 60.0009 32.0000 1.9862 1.9869 417.6322 417.8113 0.0270 -1.0000 -1.0000 0226369 1582833779.20 151.4579 60.0009 32.0000 1.9860 1.9867 417.7888 417.9673 0.0268 -1.0000 -1.0000 0226603 1582833779.30 151.4801 60.0009 32.0000 1.9864 1.9871 417.7291 417.9080 0.0269 -1.0000 -1.0000 0226666 1582833779.40 151.4820 60.0009 32.0000 1.9860 1.9867 417.6355 417.8146 0.0270 -1.0000 -1.0000 0226728 1582833779.50 151.4820 60.0009 32.0000 1.9864 1.9871 417.6322 417.8114 0.0269 -1.0000 -1.0000 0226807 1582833779.60 151.4820 60.0009 32.0000 1.9863 1.9870 417.7592 417.9370 0.0268 -1.0000 -1.0000 0226869 1582833779.70 151.4820 60.0009 32.0000 1.9857 1.9864 417.8183 417.9971 0.0268 -1.0000 -1.0000 0226932 1582833779.80 151.4820 60.0009 32.0000 1.9861 1.9868 417.8578 418.0359 0.0267 -1.0000 -1.0000 0227182 1582833779.90 151.4897 60.0010 32.0000 1.9862 1.9869 417.5844 417.7634 0.0269 -1.0000 -1.0000 0227244 1582833780.00 151.4897 60.0010 32.0000 1.9865 1.9872 417.5729 417.7514 0.0267 -1.0000 -1.0000 0227307 1582833780.10 151.4897 60.0010 32.0000 1.9862 1.9869 417.6550 417.8329 0.0268 -1.0000 -1.0000 0227385 1582833780.20 151.4897 60.0010 32.0000 1.9864 1.9871 417.7441 417.9220 0.0267 -1.0000 -1.0000 0227447 1582833780.30 151.4897 60.0010 32.0000 1.9865 1.9872 417.8123 417.9909 0.0268 -1.0000 -1.0000 0227510 1582833780.40 151.4899 60.0010 32.0000 1.9868 1.9875 417.5727 417.7511 0.0268 -1.0000 -1.0000 0227588 1582833780.50 151.4907 60.0010 32.0000 1.9865 1.9872 417.6692 417.8474 0.0267 -1.0000 -1.0000 0227650 1582833780.60 151.4907 60.0010 32.0000 1.9853 1.9860 417.8327 418.0116 0.0269 -1.0000 -1.0000 0227713 1582833780.70 151.4907 60.0010 32.0000 1.9861 1.9868 417.8717 418.0503 0.0268 -1.0000 -1.0000 0228166 1582833780.80 151.4907 60.0010 32.0000 1.9866 1.9873 417.7785 417.9566 0.0268 -1.0000 -1.0000 0228228 1582833780.90 151.4907 60.0010 32.0000 1.9869 1.9876 417.7676 417.9461 0.0268 -1.0000 -1.0000 0228322 1582833781.00 151.5148 60.0010 32.0000 1.9865 1.9872 417.5533 417.7307 0.0267 -1.0000 -1.0000 0228400 1582833781.10 151.5148 60.0010 32.0000 1.9860 1.9867 417.6983 417.8774 0.0270 -1.0000 -1.0000 0228463 1582833781.20 151.5148 60.0010 32.0000 1.9862 1.9869 417.8604 418.0393 0.0268 -1.0000 -1.0000 0228510 1582833781.30 151.5148 60.0010 32.0000 1.9866 1.9873 417.8355 418.0138 0.0268 -1.0000 -1.0000 0228588 1582833781.40 151.5148 60.0010 32.0000 1.9869 1.9876 417.5782 417.7569 0.0269 -1.0000 -1.0000 0228650 1582833781.50 151.5086 60.0010 32.0000 1.9866 1.9873 417.6153 417.7941 0.0268 -1.0000 -1.0000 0228728 1582833781.60 151.5044 60.0010 32.0000 1.9864 1.9871 417.7318 417.9107 0.0269 -1.0000 -1.0000 0228791 1582833781.70 151.5044 60.0010 32.0000 1.9857 1.9864 417.8281 418.0067 0.0268 -1.0000 -1.0000 0228853 1582833781.80 151.5044 60.0010 32.0000 1.9870 1.9877 417.7068 417.8855 0.0269 -1.0000 -1.0000 0229103 1582833781.90 151.5044 60.0010 32.0000 1.9863 1.9870 417.5683 417.7467 0.0268 -1.0000 -1.0000 0229166 1582833782.00 151.5044 60.0010 32.0000 1.9867 1.9874 417.6924 417.8717 0.0270 -1.0000 -1.0000 0229244 1582833782.10 151.4711 60.0010 32.0000 1.9871 1.9878 417.8001 417.9796 0.0269 -1.0000 -1.0000 0229307 1582833782.20 151.4667 60.0010 32.0000 1.9862 1.9869 417.8659 418.0450 0.0269 -1.0000 -1.0000 0229369 1582833782.30 151.4667 60.0010 32.0000 1.9864 1.9871 417.8220 418.0010 0.0269 -1.0000 -1.0000 0229588 1582833782.40 151.4667 60.0010 32.0000 1.9864 1.9871 417.6398 417.8184 0.0268 -1.0000 -1.0000 0229650 1582833782.50 151.4667 60.0010 32.0000 1.9863 1.9870 417.7608 417.9390 0.0267 -1.0000 -1.0000 0229713 1582833782.60 151.4667 60.0010 32.0000 1.9865 1.9872 417.8687 418.0475 0.0269 -1.0000 -1.0000 0229775 1582833782.70 151.4667 60.0010 32.0000 1.9867 1.9874 417.7196 417.8983 0.0269 -1.0000 -1.0000 0229853 1582833782.80 151.4667 60.0010 32.0000 1.9872 1.9879 417.7309 417.9098 0.0268 -1.0000 -1.0000 0230197 1582833782.90 151.4667 60.0010 32.0000 1.9868 1.9875 417.7662 417.9447 0.0269 -1.0000 -1.0000 0230260 1582833783.00 151.4667 60.0010 32.0000 1.9860 1.9867 417.8352 418.0145 0.0269 -1.0000 -1.0000 0230322 1582833783.10 151.4667 60.0010 32.0000 1.9853 1.9860 417.8398 418.0180 0.0268 -1.0000 -1.0000 0230385 1582833783.20 151.4667 60.0010 32.0000 1.9858 1.9865 417.7562 417.9346 0.0268 -1.0000 -1.0000 0230635 1582833783.30 151.4723 60.0010 32.0000 1.9867 1.9874 417.6254 417.8041 0.0269 -1.0000 -1.0000 0230713 1582833783.40 151.4974 60.0010 32.0000 1.9867 1.9874 417.6241 417.8028 0.0269 -1.0000 -1.0000 0230776 1582833783.50 151.4974 60.0010 32.0000 1.9849 1.9856 417.7252 417.9042 0.0269 -1.0000 -1.0000 0230853 1582833783.60 151.4974 60.0010 32.0000 1.9864 1.9871 417.8405 418.0198 0.0269 -1.0000 -1.0000 0230916 1582833783.70 151.4974 60.0010 32.0000 1.9872 1.9879 417.6534 417.8328 0.0270 -1.0000 -1.0000 0230979 1582833783.80 151.4974 60.0010 32.0000 1.9867 1.9874 417.6010 417.7804 0.0269 -1.0000 -1.0000 0231182 1582833783.90 151.4763 60.0010 32.0000 1.9866 1.9873 417.7414 417.9198 0.0268 -1.0000 -1.0000 0231244 1582833784.00 151.4585 60.0010 32.0000 1.9859 1.9866 417.8070 417.9854 0.0270 -1.0000 -1.0000 0231307 1582833784.10 151.4585 60.0010 32.0000 1.9858 1.9865 417.7662 417.9446 0.0268 -1.0000 -1.0000 0231385 1582833784.20 151.4585 60.0010 32.0000 1.9862 1.9869 417.6141 417.7922 0.0267 -1.0000 -1.0000 0231447 1582833784.30 151.4585 60.0010 32.0000 1.9867 1.9874 417.5954 417.7738 0.0268 -1.0000 -1.0000 0231619 1582833784.40 151.4613 60.0010 32.0000 1.9860 1.9867 417.6232 417.8018 0.0268 -1.0000 -1.0000 0231697 1582833784.50 151.5674 60.0010 32.0000 1.9860 1.9867 417.8332 418.0117 0.0268 -1.0000 -1.0000 0231760 1582833784.60 151.5674 60.0010 32.0000 1.9869 1.9876 417.7667 417.9455 0.0269 -1.0000 -1.0000 0231822 1582833784.70 151.5674 60.0010 32.0000 1.9870 1.9877 417.6899 417.8685 0.0268 -1.0000 -1.0000 0231885 1582833784.80 151.5674 60.0010 32.0000 1.9871 1.9878 417.6499 417.8281 0.0268 -1.0000 -1.0000 0232635 1582833784.90 151.5674 60.0010 32.0000 1.9870 1.9877 417.8302 418.0083 0.0267 -1.0000 -1.0000 0232697 1582833785.00 151.5437 60.0018 32.0000 1.9864 1.9871 417.7693 417.9473 0.0268 -1.0000 -1.0000 0232776 1582833785.10 151.5437 60.0018 32.0000 1.9864 1.9871 417.5242 417.7017 0.0268 -1.0000 -1.0000 0232853 1582833785.20 151.5437 60.0018 32.0000 1.9858 1.9865 417.6714 417.8500 0.0270 -1.0000 -1.0000 0232916 1582833785.30 151.5437 60.0018 32.0000 1.9867 1.9874 417.8321 418.0111 0.0268 -1.0000 -1.0000 0232994 1582833785.40 151.5437 60.0018 32.0000 1.9858 1.9865 417.7729 417.9518 0.0269 -1.0000 -1.0000 0233057 1582833785.50 151.5379 60.0018 32.0000 1.9874 1.9881 417.6975 417.8765 0.0269 -1.0000 -1.0000 0233119 1582833785.60 151.4993 60.0018 32.0000 1.9859 1.9866 417.6648 417.8436 0.0268 -1.0000 -1.0000 0233197 1582833785.70 151.4993 60.0018 32.0000 1.9863 1.9870 417.7721 417.9507 0.0268 -1.0000 -1.0000 0233260 1582833785.80 151.4993 60.0018 32.0000 1.9857 1.9863 417.7148 417.8929 0.0268 -1.0000 -1.0000 0233338 1582833785.90 151.4993 60.0018 32.0000 1.9855 1.9862 417.7832 417.9615 0.0268 -1.0000 -1.0000 0233400 1582833786.00 151.4993 60.0018 32.0000 1.9865 1.9872 417.6818 417.8599 0.0268 -1.0000 -1.0000 0233463 1582833786.10 151.5638 60.0018 32.0000 1.9863 1.9870 417.7823 417.9605 0.0268 -1.0000 -1.0000 0233525 1582833786.20 151.5638 60.0018 32.0000 1.9860 1.9867 417.8120 417.9904 0.0268 -1.0000 -1.0000 0233588 1582833786.30 151.5638 60.0018 32.0000 1.9861 1.9868 417.7473 417.9257 0.0268 -1.0000 -1.0000 0233650 1582833786.40 151.5638 60.0018 32.0000 1.9867 1.9874 417.6046 417.7832 0.0268 -1.0000 -1.0000 0233838 1582833786.50 151.5638 60.0018 32.0000 1.9863 1.9870 417.6357 417.8144 0.0269 -1.0000 -1.0000 0233947 1582833786.60 151.5627 60.0018 32.0000 1.9857 1.9864 417.7855 417.9647 0.0269 -1.0000 -1.0000 0234010 1582833786.70 151.5426 60.0018 32.0000 1.9851 1.9858 417.7902 417.9684 0.0267 -1.0000 -1.0000 0234088 1582833786.80 151.5426 60.0018 32.0000 1.9870 1.9877 417.5823 417.7610 0.0269 -1.0000 -1.0000 0234150 1582833786.90 151.5426 60.0018 32.0000 1.9869 1.9876 417.6109 417.7890 0.0268 -1.0000 -1.0000 0234213 1582833787.00 151.5426 60.0018 32.0000 1.9857 1.9864 417.6820 417.8605 0.0268 -1.0000 -1.0000 0234291 1582833787.10 151.5426 60.0018 32.0000 1.9852 1.9859 417.8001 417.9789 0.0269 -1.0000 -1.0000 0234353 1582833787.20 151.5426 60.0018 32.0000 1.9853 1.9860 417.6667 417.8457 0.0269 -1.0000 -1.0000 0234416 1582833787.30 151.5426 60.0018 32.0000 1.9862 1.9869 417.5327 417.7111 0.0268 -1.0000 -1.0000 0234478 1582833787.40 151.5426 60.0018 32.0000 1.9854 1.9861 417.7285 417.9067 0.0267 -1.0000 -1.0000 0234541 1582833787.50 151.5426 60.0018 32.0000 1.9852 1.9859 417.8404 418.0189 0.0268 -1.0000 -1.0000 0234619 1582833787.60 151.5426 60.0018 32.0000 1.9849 1.9856 417.7157 417.8942 0.0268 -1.0000 -1.0000 0234682 1582833787.70 151.5484 60.0018 32.0000 1.9861 1.9868 417.7068 417.8856 0.0269 -1.0000 -1.0000 0234744 1582833787.80 151.5725 60.0018 32.0000 1.9866 1.9873 417.5664 417.7446 0.0267 -1.0000 -1.0000 0234822 1582833787.90 151.5725 60.0018 32.0000 1.9857 1.9864 417.5858 417.7634 0.0268 -1.0000 -1.0000 0234916 1582833788.00 151.5725 60.0018 32.0000 1.9858 1.9865 417.6769 417.8556 0.0268 -1.0000 -1.0000 0234979 1582833788.10 151.5725 60.0018 32.0000 1.9852 1.9859 417.7271 417.9050 0.0267 -1.0000 -1.0000 0235057 1582833788.20 151.5725 60.0018 32.0000 1.9859 1.9866 417.7968 417.9750 0.0268 -1.0000 -1.0000 0235119 1582833788.30 151.5496 60.0018 32.0000 1.9855 1.9862 417.7055 417.8845 0.0269 -1.0000 -1.0000 0235182 1582833788.40 151.5496 60.0018 32.0000 1.9853 1.9860 417.7335 417.9125 0.0269 -1.0000 -1.0000 0235432 1582833788.50 151.5496 60.0018 32.0000 1.9853 1.9860 417.8451 418.0241 0.0269 -1.0000 -1.0000 0235494 1582833788.60 151.5496 60.0018 32.0000 1.9854 1.9861 417.6410 417.8210 0.0270 -1.0000 -1.0000 0235557 1582833788.70 151.5496 60.0018 32.0000 1.9859 1.9866 417.6256 417.8045 0.0268 -1.0000 -1.0000 0235619 1582833788.80 151.5985 60.0018 32.0000 1.9847 1.9854 417.6194 417.7976 0.0268 -1.0000 -1.0000 0235682 1582833788.90 151.6022 60.0018 32.0000 1.9850 1.9857 417.7235 417.9028 0.0269 -1.0000 -1.0000 0235744 1582833789.00 151.6022 60.0018 32.0000 1.9860 1.9867 417.5724 417.7502 0.0267 -1.0000 -1.0000 0235932 1582833789.10 151.6022 60.0018 32.0000 1.9858 1.9865 417.5265 417.7051 0.0269 -1.0000 -1.0000 0235994 1582833789.20 151.6022 60.0018 32.0000 1.9861 1.9868 417.6466 417.8248 0.0266 -1.0000 -1.0000 0236057 1582833789.30 151.5977 60.0018 32.0000 1.9862 1.9869 417.7543 417.9326 0.0268 -1.0000 -1.0000 0236135 1582833789.40 151.4931 60.0018 32.0000 1.9851 1.9858 417.7831 417.9622 0.0269 -1.0000 -1.0000 0236197 1582833789.50 151.4931 60.0018 32.0000 1.9857 1.9864 417.6742 417.8531 0.0269 -1.0000 -1.0000 0236447 1582833789.60 151.4931 60.0018 32.0000 1.9858 1.9865 417.6008 417.7794 0.0268 -1.0000 -1.0000 0236510 1582833789.70 151.4931 60.0018 32.0000 1.9856 1.9863 417.5988 417.7777 0.0268 -1.0000 -1.0000 0236572 1582833789.80 151.4931 60.0018 32.0000 1.9847 1.9854 417.7738 417.9524 0.0269 -1.0000 -1.0000 0236635 1582833789.90 151.4931 60.0018 32.0000 1.9859 1.9866 417.6101 417.7887 0.0268 -1.0000 -1.0000 0236697 1582833790.00 151.4783 60.0016 32.0000 1.9863 1.9870 417.4759 417.6542 0.0268 -1.0000 -1.0000 0236900 1582833790.10 151.4783 60.0016 32.0000 1.9864 1.9871 417.6123 417.7911 0.0269 -1.0000 -1.0000 0236963 1582833790.20 151.4783 60.0016 32.0000 1.9846 1.9853 417.7225 417.9005 0.0266 -1.0000 -1.0000 0237025 1582833790.30 151.4783 60.0016 32.0000 1.9853 1.9860 417.7040 417.8823 0.0268 -1.0000 -1.0000 0237088 1582833790.40 151.4783 60.0016 32.0000 1.9865 1.9872 417.4208 417.5989 0.0268 -1.0000 -1.0000 0237166 1582833790.50 151.4827 60.0016 32.0000 1.9857 1.9864 417.5613 417.7393 0.0267 -1.0000 -1.0000 0237947 1582833790.60 151.4827 60.0016 32.0000 1.9856 1.9863 417.7157 417.8936 0.0267 -1.0000 -1.0000 0238010 1582833790.70 151.4827 60.0016 32.0000 1.9861 1.9868 417.6729 417.8516 0.0268 -1.0000 -1.0000 0238072 1582833790.80 151.4827 60.0016 32.0000 1.9869 1.9876 417.5734 417.7516 0.0268 -1.0000 -1.0000 0238135 1582833790.90 151.4827 60.0016 32.0000 1.9863 1.9870 417.4975 417.6760 0.0268 -1.0000 -1.0000 0238197 1582833791.00 151.4817 60.0016 32.0000 1.9852 1.9859 417.7590 417.9371 0.0268 -1.0000 -1.0000 0238275 1582833791.10 151.4693 60.0016 32.0000 1.9852 1.9859 417.7523 417.9308 0.0268 -1.0000 -1.0000 0238338 1582833791.20 151.4693 60.0016 32.0000 1.9860 1.9867 417.6544 417.8328 0.0268 -1.0000 -1.0000 0238400 1582833791.30 151.4693 60.0016 32.0000 1.9861 1.9868 417.6263 417.8053 0.0269 -1.0000 -1.0000 0238478 1582833791.40 151.4693 60.0016 32.0000 1.9858 1.9865 417.5257 417.7030 0.0267 -1.0000 -1.0000 0238541 1582833791.50 151.4693 60.0016 32.0000 1.9853 1.9860 417.7725 417.9506 0.0267 -1.0000 -1.0000 0238619 1582833791.60 151.4942 60.0016 32.0000 1.9855 1.9862 417.7899 417.9681 0.0268 -1.0000 -1.0000 0238682 1582833791.70 151.4942 60.0016 32.0000 1.9863 1.9870 417.5276 417.7066 0.0269 -1.0000 -1.0000 0238744 1582833791.80 151.4942 60.0016 32.0000 1.9873 1.9880 417.6494 417.8272 0.0267 -1.0000 -1.0000 0238807 1582833791.90 151.4942 60.0016 32.0000 1.9860 1.9867 417.7976 417.9755 0.0268 -1.0000 -1.0000 0238869 1582833792.00 151.4942 60.0016 32.0000 1.9861 1.9868 417.7541 417.9319 0.0267 -1.0000 -1.0000 0239588 1582833792.10 151.4989 60.0016 32.0000 1.9868 1.9875 417.6729 417.8519 0.0270 -1.0000 -1.0000 0239666 1582833792.20 151.5064 60.0016 32.0000 1.9863 1.9870 417.5493 417.7291 0.0270 -1.0000 -1.0000 0239728 1582833792.30 151.5064 60.0016 32.0000 1.9860 1.9867 417.7130 417.8920 0.0269 -1.0000 -1.0000 0239791 1582833792.40 151.5064 60.0016 32.0000 1.9855 1.9862 417.8406 418.0190 0.0268 -1.0000 -1.0000 0239853 1582833792.50 151.5064 60.0016 32.0000 1.9857 1.9864 417.7166 417.8957 0.0269 -1.0000 -1.0000 0240103 1582833792.60 151.5064 60.0016 32.0000 1.9858 1.9865 417.5725 417.7509 0.0268 -1.0000 -1.0000 0240166 1582833792.70 151.5893 60.0016 32.0000 1.9859 1.9866 417.6618 417.8409 0.0269 -1.0000 -1.0000 0240244 1582833792.80 151.5893 60.0016 32.0000 1.9861 1.9868 417.8505 418.0289 0.0268 -1.0000 -1.0000 0240307 1582833792.90 151.5893 60.0016 32.0000 1.9865 1.9872 417.7599 417.9386 0.0268 -1.0000 -1.0000 0240369 1582833793.00 151.5893 60.0016 32.0000 1.9866 1.9873 417.6214 417.7998 0.0268 -1.0000 -1.0000 0240447 1582833793.10 151.5893 60.0016 32.0000 1.9855 1.9862 417.6948 417.8729 0.0267 -1.0000 -1.0000 0240572 1582833793.20 151.5801 60.0016 32.0000 1.9850 1.9857 417.8098 417.9880 0.0268 -1.0000 -1.0000 0240635 1582833793.30 151.5801 60.0016 32.0000 1.9872 1.9879 417.6339 417.8121 0.0268 -1.0000 -1.0000 0240728 1582833793.40 151.5801 60.0016 32.0000 1.9863 1.9870 417.6367 417.8151 0.0268 -1.0000 -1.0000 0240791 1582833793.50 151.5801 60.0016 32.0000 1.9859 1.9866 417.6056 417.7836 0.0268 -1.0000 -1.0000 0240853 1582833793.60 151.5801 60.0016 32.0000 1.9860 1.9867 417.6871 417.8664 0.0269 -1.0000 -1.0000 0240916 1582833793.70 151.5808 60.0016 32.0000 1.9856 1.9863 417.8488 418.0273 0.0268 -1.0000 -1.0000 0241025 1582833793.80 151.5808 60.0016 32.0000 1.9857 1.9864 417.6756 417.8549 0.0270 -1.0000 -1.0000 0241135 1582833793.90 151.5808 60.0016 32.0000 1.9866 1.9873 417.5647 417.7441 0.0269 -1.0000 -1.0000 0241197 1582833794.00 151.5808 60.0016 32.0000 1.9863 1.9870 417.6776 417.8563 0.0268 -1.0000 -1.0000 0241260 1582833794.10 151.5808 60.0016 32.0000 1.9850 1.9857 417.7077 417.8857 0.0267 -1.0000 -1.0000 0241338 1582833794.20 151.5808 60.0016 32.0000 1.9852 1.9859 417.6528 417.8312 0.0268 -1.0000 -1.0000 0241400 1582833794.30 151.6001 60.0016 32.0000 1.9861 1.9868 417.5470 417.7259 0.0270 -1.0000 -1.0000 0241463 1582833794.40 151.6001 60.0016 32.0000 1.9861 1.9868 417.7741 417.9529 0.0267 -1.0000 -1.0000 0241541 1582833794.50 151.6001 60.0016 32.0000 1.9852 1.9859 417.8125 417.9906 0.0268 -1.0000 -1.0000 0241603 1582833794.60 151.6001 60.0016 32.0000 1.9857 1.9864 417.8274 418.0059 0.0267 -1.0000 -1.0000 0241666 1582833794.70 151.6001 60.0016 32.0000 1.9866 1.9873 417.6936 417.8714 0.0268 -1.0000 -1.0000 0241744 1582833794.80 151.5946 60.0015 32.0000 1.9863 1.9870 417.5666 417.7453 0.0269 -1.0000 -1.0000 0241807 1582833794.90 151.5756 60.0014 32.0000 1.9853 1.9860 417.7032 417.8820 0.0269 -1.0000 -1.0000 0241869 1582833795.00 151.5756 60.0014 32.0000 1.9849 1.9856 417.7681 417.9472 0.0269 -1.0000 -1.0000 0241947 1582833795.10 151.5756 60.0014 32.0000 1.9864 1.9871 417.7907 417.9693 0.0268 -1.0000 -1.0000 0242197 1582833795.20 151.5756 60.0014 32.0000 1.9863 1.9870 417.6518 417.8301 0.0268 -1.0000 -1.0000 0242260 1582833795.30 151.5756 60.0014 32.0000 1.9876 1.9883 417.6834 417.8611 0.0267 -1.0000 -1.0000 0242322 1582833795.40 151.5577 60.0014 32.0000 1.9857 1.9864 417.8332 418.0115 0.0268 -1.0000 -1.0000 0242385 1582833795.50 151.5577 60.0014 32.0000 1.9856 1.9863 417.7797 417.9587 0.0269 -1.0000 -1.0000 0242463 1582833795.60 151.5577 60.0014 32.0000 1.9854 1.9861 417.6774 417.8557 0.0268 -1.0000 -1.0000 0243197 1582833795.70 151.5577 60.0014 32.0000 1.9861 1.9868 417.6295 417.8082 0.0269 -1.0000 -1.0000 0243260 1582833795.80 151.5577 60.0014 32.0000 1.9855 1.9862 417.6412 417.8199 0.0268 -1.0000 -1.0000 0243338 1582833795.90 151.5577 60.0014 32.0000 1.9860 1.9867 417.6858 417.8642 0.0268 -1.0000 -1.0000 0243400 1582833796.00 151.5575 60.0014 32.0000 1.9850 1.9857 417.8191 417.9975 0.0267 -1.0000 -1.0000 0243463 1582833796.10 151.5570 60.0014 32.0000 1.9870 1.9877 417.6886 417.8672 0.0269 -1.0000 -1.0000 0243541 1582833796.20 151.5570 60.0014 32.0000 1.9869 1.9876 417.5787 417.7565 0.0267 -1.0000 -1.0000 0243603 1582833796.30 151.5570 60.0014 32.0000 1.9858 1.9865 417.6135 417.7914 0.0268 -1.0000 -1.0000 0243666 1582833796.40 151.5570 60.0014 32.0000 1.9857 1.9864 417.7563 417.9349 0.0268 -1.0000 -1.0000 0243728 1582833796.50 151.5570 60.0014 32.0000 1.9862 1.9869 417.6638 417.8430 0.0270 -1.0000 -1.0000 0243791 1582833796.60 151.5433 60.0014 32.0000 1.9864 1.9871 417.6131 417.7914 0.0268 -1.0000 -1.0000 0243853 1582833796.70 151.5241 60.0014 32.0000 1.9864 1.9871 417.6632 417.8416 0.0268 -1.0000 -1.0000 0243932 1582833796.80 151.5241 60.0014 32.0000 1.9856 1.9863 417.7612 417.9390 0.0268 -1.0000 -1.0000 0243994 1582833796.90 151.5241 60.0014 32.0000 1.9857 1.9864 417.7705 417.9484 0.0267 -1.0000 -1.0000 0244057 1582833797.00 151.5241 60.0014 32.0000 1.9854 1.9861 417.6172 417.7957 0.0268 -1.0000 -1.0000 0244135 1582833797.10 151.5241 60.0014 32.0000 1.9865 1.9872 417.6024 417.7806 0.0267 -1.0000 -1.0000 0244353 1582833797.20 151.5112 60.0014 32.0000 1.9861 1.9868 417.6178 417.7956 0.0267 -1.0000 -1.0000 0244416 1582833797.30 151.5112 60.0014 32.0000 1.9859 1.9866 417.8360 418.0147 0.0269 -1.0000 -1.0000 0244478 1582833797.40 151.5112 60.0014 32.0000 1.9861 1.9868 417.6918 417.8703 0.0267 -1.0000 -1.0000 0244541 1582833797.50 151.5112 60.0014 32.0000 1.9868 1.9875 417.6058 417.7845 0.0269 -1.0000 -1.0000 0244619 1582833797.60 151.5112 60.0014 32.0000 1.9866 1.9873 417.5806 417.7575 0.0266 -1.0000 -1.0000 0244853 1582833797.70 151.5112 60.0014 32.0000 1.9860 1.9867 417.8283 418.0065 0.0268 -1.0000 -1.0000 0244916 1582833797.80 151.4695 60.0014 32.0000 1.9862 1.9869 417.7483 417.9268 0.0267 -1.0000 -1.0000 0244994 1582833797.90 151.4680 60.0014 32.0000 1.9864 1.9871 417.6021 417.7812 0.0270 -1.0000 -1.0000 0245057 1582833798.00 151.4680 60.0014 32.0000 1.9863 1.9870 417.6479 417.8251 0.0266 -1.0000 -1.0000 0245150 1582833798.10 151.4680 60.0014 32.0000 1.9856 1.9862 417.8099 417.9876 0.0268 -1.0000 -1.0000 0245228 1582833798.20 151.4680 60.0014 32.0000 1.9853 1.9860 417.7452 417.9240 0.0269 -1.0000 -1.0000 0245291 1582833798.30 151.4680 60.0014 32.0000 1.9866 1.9873 417.6006 417.7797 0.0269 -1.0000 -1.0000 0245353 1582833798.40 151.4269 60.0014 32.0000 1.9861 1.9868 417.6721 417.8509 0.0268 -1.0000 -1.0000 0245416 1582833798.50 151.4269 60.0014 32.0000 1.9855 1.9862 417.7061 417.8840 0.0267 -1.0000 -1.0000 0245479 1582833798.60 151.4269 60.0014 32.0000 1.9856 1.9863 417.7692 417.9469 0.0267 -1.0000 -1.0000 0245541 1582833798.70 151.4269 60.0014 32.0000 1.9860 1.9867 417.7674 417.9465 0.0269 -1.0000 -1.0000 0245619 1582833798.80 151.4269 60.0014 32.0000 1.9872 1.9878 417.7343 417.9131 0.0269 -1.0000 -1.0000 0245682 1582833798.90 151.4542 60.0014 32.0000 1.9858 1.9865 417.7679 417.9465 0.0267 -1.0000 -1.0000 0245744 1582833799.00 151.4542 60.0014 32.0000 1.9857 1.9864 417.8474 418.0250 0.0267 -1.0000 -1.0000 0245822 1582833799.10 151.4542 60.0014 32.0000 1.9864 1.9871 417.7749 417.9536 0.0269 -1.0000 -1.0000 0245885 1582833799.20 151.4542 60.0014 32.0000 1.9867 1.9874 417.6128 417.7921 0.0270 -1.0000 -1.0000 0245947 1582833799.30 151.4542 60.0014 32.0000 1.9864 1.9871 417.5971 417.7750 0.0266 -1.0000 -1.0000 0246010 1582833799.40 151.4543 60.0014 32.0000 1.9866 1.9872 417.7148 417.8927 0.0268 -1.0000 -1.0000 0246072 1582833799.50 151.4546 60.0014 32.0000 1.9858 1.9865 417.9100 418.0886 0.0267 -1.0000 -1.0000 0246150 1582833799.60 151.4546 60.0014 32.0000 1.9865 1.9872 417.8201 417.9984 0.0268 -1.0000 -1.0000 0246213 1582833799.70 151.4546 60.0014 32.0000 1.9857 1.9864 417.6419 417.8203 0.0268 -1.0000 -1.0000 0246947 1582833799.80 151.4546 60.0014 32.0000 1.9865 1.9872 417.5836 417.7620 0.0268 -1.0000 -1.0000 0247025 1582833799.90 151.4546 60.0014 32.0000 1.9861 1.9868 417.6863 417.8654 0.0269 -1.0000 -1.0000 0247088 1582833800.00 151.4568 60.0012 32.0000 1.9866 1.9873 417.8073 417.9862 0.0268 -1.0000 -1.0000 0247150 1582833800.10 151.4568 60.0012 32.0000 1.9867 1.9874 417.7298 417.9079 0.0268 -1.0000 -1.0000 0247213 1582833800.20 151.4568 60.0012 32.0000 1.9867 1.9874 417.5695 417.7474 0.0266 -1.0000 -1.0000 0247276 1582833800.30 151.4568 60.0012 32.0000 1.9861 1.9868 417.6442 417.8225 0.0269 -1.0000 -1.0000 0247338 1582833800.40 151.4568 60.0012 32.0000 1.9861 1.9868 417.7713 417.9508 0.0269 -1.0000 -1.0000 0247432 1582833800.50 151.4691 60.0012 32.0000 1.9868 1.9875 417.6457 417.8244 0.0269 -1.0000 -1.0000 0247572 1582833800.60 151.4730 60.0012 32.0000 1.9865 1.9872 417.7152 417.8929 0.0266 -1.0000 -1.0000 0247635 1582833800.70 151.4730 60.0012 32.0000 1.9867 1.9874 417.5382 417.7147 0.0266 -1.0000 -1.0000 0247697 1582833800.80 151.4730 60.0012 32.0000 1.9862 1.9869 417.7228 417.9022 0.0269 -1.0000 -1.0000 0247760 1582833800.90 151.4730 60.0012 32.0000 1.9856 1.9863 417.8787 418.0568 0.0267 -1.0000 -1.0000 0247822 1582833801.00 151.4730 60.0012 32.0000 1.9861 1.9868 417.8029 417.9799 0.0266 -1.0000 -1.0000 0247900 1582833801.10 151.5126 60.0012 32.0000 1.9857 1.9864 417.7716 417.9491 0.0268 -1.0000 -1.0000 0247963 1582833801.20 151.5126 60.0012 32.0000 1.9863 1.9870 417.6367 417.8157 0.0269 -1.0000 -1.0000 0248025 1582833801.30 151.5126 60.0012 32.0000 1.9855 1.9862 417.8366 418.0153 0.0268 -1.0000 -1.0000 0248228 1582833801.40 151.5126 60.0012 32.0000 1.9856 1.9863 417.7807 417.9580 0.0267 -1.0000 -1.0000 0248291 1582833801.50 151.5126 60.0012 32.0000 1.9857 1.9864 417.7039 417.8829 0.0269 -1.0000 -1.0000 0248353 1582833801.60 151.5599 60.0012 32.0000 1.9865 1.9872 417.6108 417.7898 0.0269 -1.0000 -1.0000 0248432 1582833801.70 151.5599 60.0012 32.0000 1.9868 1.9875 417.6058 417.7845 0.0269 -1.0000 -1.0000 0248478 1582833801.80 151.5599 60.0012 32.0000 1.9866 1.9873 417.6431 417.8215 0.0268 -1.0000 -1.0000 0248666 1582833801.90 151.5599 60.0012 32.0000 1.9851 1.9858 417.7204 417.8984 0.0267 -1.0000 -1.0000 0248728 1582833802.00 151.5599 60.0012 32.0000 1.9861 1.9868 417.8423 418.0204 0.0267 -1.0000 -1.0000 0248791 1582833802.10 151.5518 60.0012 32.0000 1.9866 1.9873 417.6319 417.8100 0.0268 -1.0000 -1.0000 0248869 1582833802.20 151.5356 60.0012 32.0000 1.9865 1.9872 417.6079 417.7862 0.0267 -1.0000 -1.0000 0248932 1582833802.30 151.5356 60.0012 32.0000 1.9858 1.9865 417.7377 417.9154 0.0267 -1.0000 -1.0000 0249166 1582833802.40 151.5356 60.0012 32.0000 1.9859 1.9866 418.0780 418.2566 0.0268 -1.0000 -1.0000 0249228 1582833802.50 151.5356 60.0012 32.0000 1.9854 1.9861 417.7215 417.9002 0.0269 -1.0000 -1.0000 0249291 1582833802.60 151.5356 60.0012 32.0000 1.9859 1.9866 417.6096 417.7876 0.0267 -1.0000 -1.0000 0249353 1582833802.70 151.5891 60.0012 32.0000 1.9857 1.9864 417.5671 417.7449 0.0267 -1.0000 -1.0000 0249432 1582833802.80 151.5891 60.0012 32.0000 1.9857 1.9864 417.6962 417.8743 0.0268 -1.0000 -1.0000 0250197 1582833802.90 151.5891 60.0012 32.0000 1.9856 1.9863 417.7993 417.9776 0.0268 -1.0000 -1.0000 0250260 1582833803.00 151.5891 60.0012 32.0000 1.9864 1.9871 417.7970 417.9757 0.0268 -1.0000 -1.0000 0250338 1582833803.10 151.5891 60.0012 32.0000 1.9865 1.9872 417.6194 417.7975 0.0267 -1.0000 -1.0000 0250400 1582833803.20 151.5891 60.0012 32.0000 1.9858 1.9865 417.6193 417.7970 0.0267 -1.0000 -1.0000 0250463 1582833803.30 151.5596 60.0012 32.0000 1.9854 1.9861 417.7784 417.9575 0.0269 -1.0000 -1.0000 0250525 1582833803.40 151.5596 60.0012 32.0000 1.9852 1.9859 417.7877 417.9665 0.0268 -1.0000 -1.0000 0250588 1582833803.50 151.5596 60.0012 32.0000 1.9856 1.9863 417.6368 417.8148 0.0267 -1.0000 -1.0000 0250666 1582833803.60 151.5596 60.0012 32.0000 1.9866 1.9873 417.6110 417.7894 0.0268 -1.0000 -1.0000 0250728 1582833803.70 151.5596 60.0012 32.0000 1.9855 1.9862 417.7057 417.8831 0.0267 -1.0000 -1.0000 0250791 1582833803.80 151.5279 60.0012 32.0000 1.9848 1.9855 417.8236 418.0010 0.0267 -1.0000 -1.0000 0250932 1582833803.90 151.5182 60.0012 32.0000 1.9859 1.9866 417.7382 417.9161 0.0268 -1.0000 -1.0000 0250994 1582833804.00 151.5182 60.0012 32.0000 1.9863 1.9870 417.5982 417.7766 0.0268 -1.0000 -1.0000 0251057 1582833804.10 151.5182 60.0012 32.0000 1.9855 1.9862 417.6769 417.8561 0.0269 -1.0000 -1.0000 0251119 1582833804.20 151.5182 60.0012 32.0000 1.9845 1.9852 417.8204 417.9989 0.0268 -1.0000 -1.0000 0251182 1582833804.30 151.5182 60.0012 32.0000 1.9852 1.9859 417.8192 417.9977 0.0268 -1.0000 -1.0000 0251479 1582833804.40 151.5649 60.0012 32.0000 1.9852 1.9859 417.6553 417.8336 0.0268 -1.0000 -1.0000 0251541 1582833804.50 151.5649 60.0012 32.0000 1.9869 1.9876 417.6376 417.8161 0.0268 -1.0000 -1.0000 0251603 1582833804.60 151.5649 60.0012 32.0000 1.9857 1.9864 417.7387 417.9170 0.0268 -1.0000 -1.0000 0251666 1582833804.70 151.5649 60.0012 32.0000 1.9850 1.9857 417.7809 417.9586 0.0267 -1.0000 -1.0000 0251744 1582833804.80 151.5649 60.0012 32.0000 1.9859 1.9866 417.6178 417.7957 0.0268 -1.0000 -1.0000 0251807 1582833804.90 151.5248 60.0025 32.0000 1.9858 1.9865 417.5670 417.7456 0.0268 -1.0000 -1.0000 0251869 1582833805.00 151.5248 60.0025 32.0000 1.9859 1.9866 417.5767 417.7543 0.0266 -1.0000 -1.0000 0251947 1582833805.10 151.5248 60.0025 32.0000 1.9854 1.9861 417.7220 417.8996 0.0267 -1.0000 -1.0000 0252010 1582833805.20 151.5248 60.0025 32.0000 1.9858 1.9865 417.7647 417.9425 0.0267 -1.0000 -1.0000 0252072 1582833805.30 151.5248 60.0025 32.0000 1.9855 1.9862 417.7490 417.9265 0.0267 -1.0000 -1.0000 0252135 1582833805.40 151.4939 60.0025 32.0000 1.9860 1.9867 417.4647 417.6417 0.0267 -1.0000 -1.0000 0252369 1582833805.50 151.4441 60.0025 32.0000 1.9860 1.9867 417.5259 417.7045 0.0268 -1.0000 -1.0000 0252447 1582833805.60 151.4441 60.0025 32.0000 1.9853 1.9860 417.7549 417.9330 0.0267 -1.0000 -1.0000 0252510 1582833805.70 151.4441 60.0025 32.0000 1.9849 1.9856 417.7369 417.9146 0.0267 -1.0000 -1.0000 0252572 1582833805.80 151.4441 60.0025 32.0000 1.9860 1.9867 417.6194 417.7977 0.0268 -1.0000 -1.0000 0252650 1582833805.90 151.4441 60.0025 32.0000 1.9861 1.9868 417.6298 417.8080 0.0268 -1.0000 -1.0000 0252838 1582833806.00 151.4330 60.0025 32.0000 1.9858 1.9865 417.6760 417.8549 0.0269 -1.0000 -1.0000 0252900 1582833806.10 151.4330 60.0025 32.0000 1.9857 1.9864 417.8147 417.9923 0.0268 -1.0000 -1.0000 0252979 1582833806.20 151.4330 60.0025 32.0000 1.9859 1.9866 417.7254 417.9048 0.0269 -1.0000 -1.0000 0253041 1582833806.30 151.4330 60.0025 32.0000 1.9860 1.9867 417.5504 417.7285 0.0267 -1.0000 -1.0000 0253103 1582833806.40 151.4330 60.0025 32.0000 1.9860 1.9867 417.5746 417.7525 0.0268 -1.0000 -1.0000 0253588 1582833806.50 151.4486 60.0025 32.0000 1.9857 1.9864 417.7018 417.8802 0.0268 -1.0000 -1.0000 0253650 1582833806.60 151.4510 60.0025 32.0000 1.9854 1.9861 417.7508 417.9294 0.0269 -1.0000 -1.0000 0253713 1582833806.70 151.4510 60.0025 32.0000 1.9857 1.9864 417.7106 417.8895 0.0269 -1.0000 -1.0000 0253791 1582833806.80 151.4510 60.0025 32.0000 1.9862 1.9869 417.5934 417.7714 0.0267 -1.0000 -1.0000 0253853 1582833806.90 151.4510 60.0025 32.0000 1.9863 1.9870 417.6327 417.8105 0.0267 -1.0000 -1.0000 0254072 1582833807.00 151.4510 60.0025 32.0000 1.9857 1.9864 417.8723 418.0506 0.0268 -1.0000 -1.0000 0254150 1582833807.10 151.4842 60.0025 32.0000 1.9861 1.9868 417.7392 417.9187 0.0269 -1.0000 -1.0000 0254213 1582833807.20 151.4842 60.0025 32.0000 1.9859 1.9866 417.6682 417.8467 0.0267 -1.0000 -1.0000 0254275 1582833807.30 151.4842 60.0025 32.0000 1.9866 1.9873 417.6685 417.8466 0.0268 -1.0000 -1.0000 0254353 1582833807.40 151.4842 60.0025 32.0000 1.9858 1.9865 417.8104 417.9890 0.0268 -1.0000 -1.0000 0254432 1582833807.50 151.4842 60.0025 32.0000 1.9857 1.9864 417.8225 418.0010 0.0268 -1.0000 -1.0000 0254494 1582833807.60 151.4842 60.0025 32.0000 1.9865 1.9872 417.6199 417.7981 0.0269 -1.0000 -1.0000 0254557 1582833807.70 151.4842 60.0025 32.0000 1.9863 1.9870 417.5758 417.7536 0.0266 -1.0000 -1.0000 0254619 1582833807.80 151.4842 60.0025 32.0000 1.9861 1.9868 417.6903 417.8682 0.0268 -1.0000 -1.0000 0254791 1582833807.90 151.4842 60.0025 32.0000 1.9851 1.9858 417.8674 418.0463 0.0269 -1.0000 -1.0000 0255057 1582833808.00 151.4785 60.0025 32.0000 1.9862 1.9869 417.8447 418.0231 0.0267 -1.0000 -1.0000 0255119 1582833808.10 151.4723 60.0025 32.0000 1.9862 1.9869 417.6459 417.8244 0.0268 -1.0000 -1.0000 0255197 1582833808.20 151.4685 60.0025 32.0000 1.9863 1.9870 417.7150 417.8927 0.0267 -1.0000 -1.0000 0255260 1582833808.30 151.4685 60.0025 32.0000 1.9861 1.9868 417.7448 417.9222 0.0267 -1.0000 -1.0000 0255322 1582833808.40 151.4685 60.0025 32.0000 1.9860 1.9867 417.7887 417.9665 0.0267 -1.0000 -1.0000 0255400 1582833808.50 151.4685 60.0025 32.0000 1.9862 1.9869 417.7780 417.9563 0.0269 -1.0000 -1.0000 0255463 1582833808.60 151.4685 60.0025 32.0000 1.9870 1.9877 417.6903 417.8699 0.0269 -1.0000 -1.0000 0255525 1582833808.70 151.4423 60.0025 32.0000 1.9866 1.9873 417.6602 417.8398 0.0270 -1.0000 -1.0000 0255588 1582833808.80 151.4423 60.0025 32.0000 1.9854 1.9861 417.7673 417.9454 0.0268 -1.0000 -1.0000 0255650 1582833808.90 151.4423 60.0025 32.0000 1.9857 1.9864 417.7852 417.9649 0.0269 -1.0000 -1.0000 0255713 1582833809.00 151.4423 60.0025 32.0000 1.9865 1.9872 417.7148 417.8939 0.0269 -1.0000 -1.0000 0255791 1582833809.10 151.4423 60.0025 32.0000 1.9863 1.9870 417.6348 417.8145 0.0270 -1.0000 -1.0000 0255853 1582833809.20 151.4987 60.0025 32.0000 1.9857 1.9864 417.6493 417.8276 0.0268 -1.0000 -1.0000 0255916 1582833809.30 151.5173 60.0025 32.0000 1.9863 1.9870 417.8327 418.0116 0.0269 -1.0000 -1.0000 0255994 1582833809.40 151.5173 60.0025 32.0000 1.9861 1.9868 417.7103 417.8885 0.0268 -1.0000 -1.0000 0256432 1582833809.50 151.5173 60.0025 32.0000 1.9866 1.9873 417.7072 417.8871 0.0270 -1.0000 -1.0000 0256494 1582833809.60 151.5173 60.0025 32.0000 1.9866 1.9873 417.6984 417.8776 0.0269 -1.0000 -1.0000 0256557 1582833809.70 151.5175 60.0025 32.0000 1.9859 1.9866 417.6902 417.8686 0.0268 -1.0000 -1.0000 0256619 1582833809.80 151.5200 60.0026 32.0000 1.9859 1.9866 417.8506 418.0299 0.0269 -1.0000 -1.0000 0256697 1582833809.90 151.5200 60.0026 32.0000 1.9849 1.9856 417.8589 418.0371 0.0268 -1.0000 -1.0000 0256760 1582833810.00 151.5200 60.0026 32.0000 1.9855 1.9862 417.7279 417.9061 0.0268 -1.0000 -1.0000 0257432 1582833810.10 151.5200 60.0026 32.0000 1.9867 1.9874 417.6965 417.8737 0.0267 -1.0000 -1.0000 0257510 1582833810.20 151.5200 60.0026 32.0000 1.9865 1.9872 417.6496 417.8284 0.0269 -1.0000 -1.0000 0257572 1582833810.30 151.5806 60.0026 32.0000 1.9858 1.9865 417.7438 417.9225 0.0268 -1.0000 -1.0000 0257635 1582833810.40 151.5806 60.0026 32.0000 1.9860 1.9867 417.6826 417.8606 0.0268 -1.0000 -1.0000 0257744 1582833810.50 151.5806 60.0026 32.0000 1.9870 1.9877 417.6181 417.7978 0.0269 -1.0000 -1.0000 0257807 1582833810.60 151.5806 60.0026 32.0000 1.9865 1.9872 417.6113 417.7900 0.0269 -1.0000 -1.0000 0257869 1582833810.70 151.5806 60.0026 32.0000 1.9866 1.9873 417.7147 417.8931 0.0268 -1.0000 -1.0000 0257947 1582833810.80 151.5267 60.0026 32.0000 1.9856 1.9863 417.8086 417.9860 0.0267 -1.0000 -1.0000 0258025 1582833810.90 151.4685 60.0026 32.0000 1.9856 1.9863 417.7802 417.9585 0.0267 -1.0000 -1.0000 0258088 1582833811.00 151.4685 60.0026 32.0000 1.9862 1.9869 417.6682 417.8463 0.0268 -1.0000 -1.0000 0258166 1582833811.10 151.4685 60.0026 32.0000 1.9864 1.9871 417.6884 417.8669 0.0268 -1.0000 -1.0000 0258228 1582833811.20 151.4685 60.0026 32.0000 1.9857 1.9864 417.6980 417.8761 0.0268 -1.0000 -1.0000 0258291 1582833811.30 151.4685 60.0026 32.0000 1.9855 1.9862 417.8612 418.0399 0.0269 -1.0000 -1.0000 0258369 1582833811.40 151.5172 60.0026 32.0000 1.9853 1.9860 417.8381 418.0176 0.0269 -1.0000 -1.0000 0258432 1582833811.50 151.5172 60.0026 32.0000 1.9859 1.9866 417.7590 417.9373 0.0267 -1.0000 -1.0000 0259135 1582833811.60 151.5172 60.0026 32.0000 1.9865 1.9872 417.6429 417.8201 0.0266 -1.0000 -1.0000 0259197 1582833811.70 151.5172 60.0026 32.0000 1.9854 1.9861 417.8260 418.0036 0.0267 -1.0000 -1.0000 0259260 1582833811.80 151.5172 60.0026 32.0000 1.9856 1.9863 417.8589 418.0364 0.0267 -1.0000 -1.0000 0259338 1582833811.90 151.5172 60.0026 32.0000 1.9867 1.9874 417.7677 417.9461 0.0268 -1.0000 -1.0000 0259416 1582833812.00 151.5319 60.0026 32.0000 1.9866 1.9873 417.5550 417.7334 0.0268 -1.0000 -1.0000 0259479 1582833812.10 151.5364 60.0026 32.0000 1.9871 1.9878 417.6523 417.8306 0.0268 -1.0000 -1.0000 0259541 1582833812.20 151.5364 60.0026 32.0000 1.9860 1.9867 417.8351 418.0125 0.0267 -1.0000 -1.0000 0259603 1582833812.30 151.5364 60.0026 32.0000 1.9850 1.9857 417.7782 417.9565 0.0268 -1.0000 -1.0000 0259666 1582833812.40 151.5364 60.0026 32.0000 1.9862 1.9869 417.6629 417.8410 0.0267 -1.0000 -1.0000 0259744 1582833812.50 151.5364 60.0026 32.0000 1.9865 1.9872 417.6396 417.8186 0.0270 -1.0000 -1.0000 0259838 1582833812.60 151.5319 60.0026 32.0000 1.9853 1.9860 417.7648 417.9443 0.0268 -1.0000 -1.0000 0259900 1582833812.70 151.5319 60.0026 32.0000 1.9854 1.9861 417.8238 418.0021 0.0268 -1.0000 -1.0000 0259978 1582833812.80 151.5319 60.0026 32.0000 1.9860 1.9867 417.6765 417.8555 0.0269 -1.0000 -1.0000 0300041 1582833812.90 151.5319 60.0026 32.0000 1.9866 1.9873 417.5977 417.7766 0.0268 -1.0000 -1.0000 0300103 1582833813.00 151.5319 60.0026 32.0000 1.9858 1.9865 417.7304 417.9086 0.0268 -1.0000 -1.0000 0300369 1582833813.10 151.5319 60.0026 32.0000 1.9848 1.9855 417.8878 418.0662 0.0268 -1.0000 -1.0000 0300432 1582833813.20 151.6079 60.0026 32.0000 1.9858 1.9865 417.9096 418.0881 0.0268 -1.0000 -1.0000 0300494 1582833813.30 151.6079 60.0026 32.0000 1.9866 1.9873 417.7406 417.9191 0.0268 -1.0000 -1.0000 0300572 1582833813.40 151.6079 60.0026 32.0000 1.9864 1.9871 417.6008 417.7785 0.0267 -1.0000 -1.0000 0300635 1582833813.50 151.6079 60.0026 32.0000 1.9857 1.9864 417.7728 417.9506 0.0267 -1.0000 -1.0000 0300713 1582833813.60 151.6079 60.0026 32.0000 1.9853 1.9860 417.8225 418.0005 0.0268 -1.0000 -1.0000 0300775 1582833813.70 151.5674 60.0026 32.0000 1.9861 1.9868 417.8399 418.0184 0.0268 -1.0000 -1.0000 0300838 1582833813.80 151.5660 60.0026 32.0000 1.9862 1.9869 417.7525 417.9295 0.0267 -1.0000 -1.0000 0300900 1582833813.90 151.5660 60.0026 32.0000 1.9864 1.9871 417.6497 417.8288 0.0268 -1.0000 -1.0000 0300963 1582833814.00 151.5660 60.0026 32.0000 1.9853 1.9860 417.8047 417.9822 0.0267 -1.0000 -1.0000 0301025 1582833814.10 151.5660 60.0026 32.0000 1.9853 1.9860 417.8480 418.0264 0.0268 -1.0000 -1.0000 0301682 1582833814.20 151.5626 60.0026 32.0000 1.9854 1.9861 417.6944 417.8731 0.0269 -1.0000 -1.0000 0301744 1582833814.30 151.5566 60.0026 32.0000 1.9862 1.9869 417.5862 417.7646 0.0268 -1.0000 -1.0000 0301807 1582833814.40 151.5566 60.0026 32.0000 1.9866 1.9873 417.6379 417.8159 0.0268 -1.0000 -1.0000 0301869 1582833814.50 151.5566 60.0026 32.0000 1.9855 1.9862 417.7371 417.9153 0.0268 -1.0000 -1.0000 0301932 1582833814.60 151.5566 60.0026 32.0000 1.9850 1.9857 417.8015 417.9801 0.0268 -1.0000 -1.0000 0302010 1582833814.70 151.5566 60.0026 32.0000 1.9861 1.9868 417.6854 417.8639 0.0268 -1.0000 -1.0000 0302119 1582833814.80 151.5871 60.0019 32.0000 1.9860 1.9867 417.6243 417.8021 0.0267 -1.0000 -1.0000 0302182 1582833814.90 151.5871 60.0019 32.0000 1.9857 1.9864 417.5900 417.7676 0.0267 -1.0000 -1.0000 0302244 1582833815.00 151.5871 60.0019 32.0000 1.9862 1.9869 417.6814 417.8595 0.0268 -1.0000 -1.0000 0302307 1582833815.10 151.5871 60.0019 32.0000 1.9866 1.9873 417.6614 417.8396 0.0267 -1.0000 -1.0000 0302369 1582833815.20 151.5871 60.0019 32.0000 1.9860 1.9867 417.6236 417.8027 0.0269 -1.0000 -1.0000 0302447 1582833815.30 151.5871 60.0019 32.0000 1.9854 1.9861 417.6849 417.8628 0.0268 -1.0000 -1.0000 0302510 1582833815.40 151.5862 60.0019 32.0000 1.9852 1.9859 417.8132 417.9915 0.0268 -1.0000 -1.0000 0302572 1582833815.50 151.5721 60.0019 32.0000 1.9855 1.9862 417.8277 418.0063 0.0268 -1.0000 -1.0000 0302650 1582833815.60 151.5721 60.0019 32.0000 1.9858 1.9865 417.8199 417.9988 0.0268 -1.0000 -1.0000 0302838 1582833815.70 151.5721 60.0019 32.0000 1.9868 1.9875 417.7271 417.9052 0.0268 -1.0000 -1.0000 0302900 1582833815.80 151.5721 60.0019 32.0000 1.9856 1.9863 417.7661 417.9444 0.0268 -1.0000 -1.0000 0302963 1582833815.90 151.5721 60.0019 32.0000 1.9851 1.9858 417.7290 417.9070 0.0268 -1.0000 -1.0000 0303025 1582833816.00 151.5264 60.0019 32.0000 1.9861 1.9868 417.8605 418.0388 0.0267 -1.0000 -1.0000 0303088 1582833816.10 151.5264 60.0019 32.0000 1.9862 1.9869 417.7968 417.9758 0.0269 -1.0000 -1.0000 0303432 1582833816.20 151.5264 60.0019 32.0000 1.9861 1.9868 417.6844 417.8625 0.0268 -1.0000 -1.0000 0303494 1582833816.30 151.5264 60.0019 32.0000 1.9860 1.9867 417.8269 418.0058 0.0268 -1.0000 -1.0000 0303557 1582833816.40 151.5264 60.0019 32.0000 1.9853 1.9860 417.8573 418.0355 0.0268 -1.0000 -1.0000 0303619 1582833816.50 151.5287 60.0019 32.0000 1.9859 1.9866 417.8281 418.0068 0.0268 -1.0000 -1.0000 0303682 1582833816.60 151.5395 60.0019 32.0000 1.9866 1.9873 417.6824 417.8614 0.0268 -1.0000 -1.0000 0303947 1582833816.70 151.5395 60.0019 32.0000 1.9865 1.9872 417.6778 417.8553 0.0267 -1.0000 -1.0000 0304025 1582833816.80 151.5395 60.0019 32.0000 1.9858 1.9865 417.7713 417.9498 0.0269 -1.0000 -1.0000 0304088 1582833816.90 151.5395 60.0019 32.0000 1.9861 1.9868 417.8645 418.0426 0.0268 -1.0000 -1.0000 0304150 1582833817.00 151.5395 60.0019 32.0000 1.9859 1.9866 417.6996 417.8786 0.0269 -1.0000 -1.0000 0304228 1582833817.10 151.4901 60.0019 32.0000 1.9861 1.9868 417.7010 417.8792 0.0267 -1.0000 -1.0000 0304338 1582833817.20 151.4901 60.0019 32.0000 1.9857 1.9864 417.7213 417.9000 0.0269 -1.0000 -1.0000 0304400 1582833817.30 151.4901 60.0019 32.0000 1.9855 1.9862 417.8104 417.9886 0.0268 -1.0000 -1.0000 0304478 1582833817.40 151.4901 60.0019 32.0000 1.9863 1.9870 417.6922 417.8702 0.0267 -1.0000 -1.0000 0304541 1582833817.50 151.4901 60.0019 32.0000 1.9863 1.9869 417.6658 417.8437 0.0267 -1.0000 -1.0000 0304603 1582833817.60 151.4901 60.0019 32.0000 1.9866 1.9873 417.7512 417.9292 0.0267 -1.0000 -1.0000 0304666 1582833817.70 151.4817 60.0019 32.0000 1.9856 1.9863 417.8451 418.0231 0.0268 -1.0000 -1.0000 0304728 1582833817.80 151.4377 60.0019 32.0000 1.9859 1.9866 417.8373 418.0155 0.0267 -1.0000 -1.0000 0304807 1582833817.90 151.4377 60.0019 32.0000 1.9859 1.9866 417.6097 417.7877 0.0268 -1.0000 -1.0000 0304869 1582833818.00 151.4377 60.0019 32.0000 1.9856 1.9863 417.6919 417.8712 0.0269 -1.0000 -1.0000 0304932 1582833818.10 151.4377 60.0019 32.0000 1.9848 1.9855 417.8467 418.0250 0.0268 -1.0000 -1.0000 0305057 1582833818.20 151.4377 60.0019 32.0000 1.9858 1.9865 417.8928 418.0711 0.0267 -1.0000 -1.0000 0305650 1582833818.30 151.4632 60.0019 32.0000 1.9858 1.9865 417.7773 417.9550 0.0267 -1.0000 -1.0000 0305713 1582833818.40 151.4632 60.0019 32.0000 1.9869 1.9876 417.6961 417.8748 0.0269 -1.0000 -1.0000 0305775 1582833818.50 151.4632 60.0019 32.0000 1.9861 1.9868 417.7373 417.9157 0.0267 -1.0000 -1.0000 0305838 1582833818.60 151.4632 60.0019 32.0000 1.9858 1.9865 417.8912 418.0687 0.0267 -1.0000 -1.0000 0305900 1582833818.70 151.4632 60.0019 32.0000 1.9855 1.9862 417.9567 418.1362 0.0269 -1.0000 -1.0000 0305978 1582833818.80 151.4632 60.0019 32.0000 1.9862 1.9869 417.7168 417.8958 0.0269 -1.0000 -1.0000 0306041 1582833818.90 151.4904 60.0019 32.0000 1.9863 1.9870 417.7060 417.8841 0.0267 -1.0000 -1.0000 0306103 1582833819.00 151.4904 60.0019 32.0000 1.9866 1.9873 417.6613 417.8392 0.0268 -1.0000 -1.0000 0306182 1582833819.10 151.4904 60.0019 32.0000 1.9854 1.9861 417.8775 418.0561 0.0268 -1.0000 -1.0000 0306244 1582833819.20 151.4904 60.0019 32.0000 1.9856 1.9863 417.8938 418.0732 0.0269 -1.0000 -1.0000 0306307 1582833819.30 151.4904 60.0019 32.0000 1.9862 1.9869 417.7073 417.8857 0.0269 -1.0000 -1.0000 0306369 1582833819.40 151.4904 60.0019 32.0000 1.9865 1.9872 417.6456 417.8244 0.0267 -1.0000 -1.0000 0306432 1582833819.50 151.5456 60.0019 32.0000 1.9858 1.9865 417.7197 417.8984 0.0269 -1.0000 -1.0000 0306510 1582833819.60 151.5456 60.0019 32.0000 1.9858 1.9865 417.6936 417.8728 0.0269 -1.0000 -1.0000 0306572 1582833819.70 151.5456 60.0019 32.0000 1.9867 1.9874 417.7228 417.9010 0.0267 -1.0000 -1.0000 0306947 1582833819.80 151.5456 60.0019 32.0000 1.9870 1.9877 417.6564 417.8339 0.0267 -1.0000 -1.0000 0307025 1582833819.90 151.5456 60.0019 32.0000 1.9860 1.9867 417.7261 417.9030 0.0266 -1.0000 -1.0000 0307088 1582833820.00 151.5303 60.0019 32.0000 1.9854 1.9861 417.8344 418.0124 0.0268 -1.0000 -1.0000 0307150 1582833820.10 151.5220 60.0019 32.0000 1.9860 1.9867 417.7929 417.9712 0.0267 -1.0000 -1.0000 0307213 1582833820.20 151.5220 60.0019 32.0000 1.9864 1.9871 417.6649 417.8430 0.0268 -1.0000 -1.0000 0307276 1582833820.30 151.5220 60.0019 32.0000 1.9867 1.9874 417.6420 417.8211 0.0269 -1.0000 -1.0000 0307463 1582833820.40 151.5220 60.0019 32.0000 1.9857 1.9864 417.7149 417.8934 0.0268 -1.0000 -1.0000 0307525 1582833820.50 151.5220 60.0019 32.0000 1.9851 1.9858 417.8389 418.0172 0.0268 -1.0000 -1.0000 0307588 1582833820.60 151.5118 60.0019 32.0000 1.9856 1.9863 417.8566 418.0352 0.0268 -1.0000 -1.0000 0307650 1582833820.70 151.4962 60.0019 32.0000 1.9854 1.9861 417.7951 417.9740 0.0268 -1.0000 -1.0000 0307728 1582833820.80 151.4962 60.0019 32.0000 1.9858 1.9865 417.6901 417.8682 0.0267 -1.0000 -1.0000 0307963 1582833820.90 151.4962 60.0019 32.0000 1.9850 1.9857 417.6610 417.8386 0.0267 -1.0000 -1.0000 0308025 1582833821.00 151.4962 60.0019 32.0000 1.9849 1.9856 417.8980 418.0760 0.0268 -1.0000 -1.0000 0308103 1582833821.10 151.4582 60.0019 32.0000 1.9848 1.9855 417.8649 418.0428 0.0267 -1.0000 -1.0000 0308166 1582833821.20 151.4582 60.0019 32.0000 1.9858 1.9865 417.6907 417.8687 0.0268 -1.0000 -1.0000 0308228 1582833821.30 151.5323 60.0019 32.0000 1.9868 1.9875 417.6919 417.8706 0.0268 -1.0000 -1.0000 0308947 1582833821.40 151.5323 60.0019 32.0000 1.9857 1.9864 417.7386 417.9174 0.0269 -1.0000 -1.0000 0309072 1582833821.50 151.5323 60.0019 32.0000 1.9847 1.9854 417.8213 417.9996 0.0268 -1.0000 -1.0000 0309150 1582833821.60 151.5323 60.0019 32.0000 1.9846 1.9853 417.7631 417.9409 0.0268 -1.0000 -1.0000 0309213 1582833821.70 151.5323 60.0019 32.0000 1.9864 1.9871 417.7296 417.9086 0.0269 -1.0000 -1.0000 0309276 1582833821.80 151.5415 60.0019 32.0000 1.9860 1.9867 417.6366 417.8144 0.0267 -1.0000 -1.0000 0309353 1582833821.90 151.5415 60.0019 32.0000 1.9858 1.9865 417.6548 417.8336 0.0269 -1.0000 -1.0000 0309416 1582833822.00 151.5415 60.0019 32.0000 1.9859 1.9866 417.7303 417.9097 0.0269 -1.0000 -1.0000 0309479 1582833822.10 151.5415 60.0019 32.0000 1.9857 1.9864 417.6580 417.8364 0.0268 -1.0000 -1.0000 0309557 1582833822.20 151.5415 60.0019 32.0000 1.9861 1.9868 417.6499 417.8287 0.0268 -1.0000 -1.0000 0309619 1582833822.30 151.5415 60.0019 32.0000 1.9855 1.9862 417.7627 417.9416 0.0267 -1.0000 -1.0000 0309682 1582833822.40 151.5415 60.0019 32.0000 1.9849 1.9856 417.8315 418.0103 0.0268 -1.0000 -1.0000 0309760 1582833822.50 151.5415 60.0019 32.0000 1.9848 1.9855 417.7764 417.9553 0.0269 -1.0000 -1.0000 0309807 1582833822.60 151.5415 60.0019 32.0000 1.9855 1.9862 417.6411 417.8190 0.0267 -1.0000 -1.0000 0309869 1582833822.70 151.5415 60.0019 32.0000 1.9864 1.9871 417.6354 417.8137 0.0268 -1.0000 -1.0000 0309947 1582833822.80 151.5415 60.0019 32.0000 1.9861 1.9868 417.7680 417.9468 0.0268 -1.0000 -1.0000 0310010 1582833822.90 151.5415 60.0019 32.0000 1.9848 1.9854 417.8413 418.0197 0.0268 -1.0000 -1.0000 0310072 1582833823.00 151.5458 60.0019 32.0000 1.9851 1.9858 417.7479 417.9275 0.0269 -1.0000 -1.0000 0310150 1582833823.10 151.5465 60.0019 32.0000 1.9852 1.9859 417.7426 417.9206 0.0267 -1.0000 -1.0000 0310213 1582833823.20 151.5465 60.0019 32.0000 1.9856 1.9863 417.7509 417.9289 0.0268 -1.0000 -1.0000 0310275 1582833823.30 151.5465 60.0019 32.0000 1.9854 1.9860 417.7554 417.9335 0.0268 -1.0000 -1.0000 0310713 1582833823.40 151.5465 60.0019 32.0000 1.9852 1.9859 417.9190 418.0986 0.0270 -1.0000 -1.0000 0310776 1582833823.50 151.5639 60.0019 32.0000 1.9854 1.9861 417.7476 417.9267 0.0269 -1.0000 -1.0000 0310853 1582833823.60 151.5639 60.0019 32.0000 1.9867 1.9874 417.6714 417.8489 0.0266 -1.0000 -1.0000 0310916 1582833823.70 151.5639 60.0019 32.0000 1.9862 1.9869 417.6565 417.8345 0.0267 -1.0000 -1.0000 0310979 1582833823.80 151.5639 60.0019 32.0000 1.9856 1.9863 417.8137 417.9915 0.0267 -1.0000 -1.0000 0311057 1582833823.90 151.5639 60.0019 32.0000 1.9860 1.9867 417.8771 418.0557 0.0268 -1.0000 -1.0000 0311119 1582833824.00 151.5639 60.0019 32.0000 1.9859 1.9866 417.7426 417.9210 0.0268 -1.0000 -1.0000 0311182 1582833824.10 151.5871 60.0019 32.0000 1.9857 1.9864 417.6575 417.8360 0.0269 -1.0000 -1.0000 0311260 1582833824.20 151.5871 60.0019 32.0000 1.9854 1.9861 417.6732 417.8523 0.0269 -1.0000 -1.0000 0311322 1582833824.30 151.5871 60.0019 32.0000 1.9853 1.9860 417.8371 418.0164 0.0269 -1.0000 -1.0000 0311385 1582833824.40 151.5871 60.0019 32.0000 1.9851 1.9858 417.7312 417.9104 0.0269 -1.0000 -1.0000 0311463 1582833824.50 151.5871 60.0019 32.0000 1.9865 1.9872 417.6802 417.8593 0.0270 -1.0000 -1.0000 0311525 1582833824.60 151.5871 60.0019 32.0000 1.9865 1.9872 417.6505 417.8284 0.0266 -1.0000 -1.0000 0311588 1582833824.70 151.5871 60.0019 32.0000 1.9853 1.9860 417.8773 418.0551 0.0267 -1.0000 -1.0000 0311666 1582833824.80 151.5259 60.0018 32.0000 1.9859 1.9866 417.9129 418.0913 0.0269 -1.0000 -1.0000 0311728 1582833824.90 151.5259 60.0018 32.0000 1.9859 1.9866 417.7284 417.9075 0.0268 -1.0000 -1.0000 0312072 1582833825.00 151.5259 60.0018 32.0000 1.9865 1.9872 417.7085 417.8877 0.0269 -1.0000 -1.0000 0312135 1582833825.10 151.5259 60.0018 32.0000 1.9857 1.9864 417.7093 417.8872 0.0267 -1.0000 -1.0000 0312197 1582833825.20 151.5259 60.0018 32.0000 1.9853 1.9859 417.7952 417.9738 0.0269 -1.0000 -1.0000 0312260 1582833825.30 151.5164 60.0018 32.0000 1.9847 1.9854 417.8519 418.0296 0.0266 -1.0000 -1.0000 0312338 1582833825.40 151.5116 60.0018 32.0000 1.9850 1.9857 417.8206 417.9985 0.0268 -1.0000 -1.0000 0312932 1582833825.50 151.5116 60.0018 32.0000 1.9860 1.9867 417.6197 417.7987 0.0268 -1.0000 -1.0000 0312994 1582833825.60 151.5116 60.0018 32.0000 1.9852 1.9859 417.7563 417.9341 0.0267 -1.0000 -1.0000 0313057 1582833825.70 151.5116 60.0018 32.0000 1.9855 1.9862 417.8652 418.0435 0.0268 -1.0000 -1.0000 0313119 1582833825.80 151.5126 60.0018 32.0000 1.9855 1.9862 417.8222 417.9998 0.0267 -1.0000 -1.0000 0313197 1582833825.90 151.5602 60.0018 32.0000 1.9860 1.9867 417.6812 417.8593 0.0267 -1.0000 -1.0000 0313260 1582833826.00 151.5602 60.0018 32.0000 1.9862 1.9869 417.5759 417.7540 0.0268 -1.0000 -1.0000 0313322 1582833826.10 151.5602 60.0018 32.0000 1.9856 1.9863 417.8567 418.0348 0.0267 -1.0000 -1.0000 0313400 1582833826.20 151.5602 60.0018 32.0000 1.9858 1.9865 417.8856 418.0637 0.0267 -1.0000 -1.0000 0313463 1582833826.30 151.5602 60.0018 32.0000 1.9853 1.9860 417.7036 417.8824 0.0270 -1.0000 -1.0000 0313525 1582833826.40 151.5602 60.0018 32.0000 1.9854 1.9861 417.6636 417.8428 0.0269 -1.0000 -1.0000 0313619 1582833826.50 151.5602 60.0018 32.0000 1.9861 1.9868 417.6343 417.8124 0.0268 -1.0000 -1.0000 0313682 1582833826.60 151.5602 60.0018 32.0000 1.9852 1.9859 417.6824 417.8610 0.0269 -1.0000 -1.0000 0313728 1582833826.70 151.5602 60.0018 32.0000 1.9850 1.9857 417.7539 417.9328 0.0269 -1.0000 -1.0000 0313807 1582833826.80 151.5602 60.0018 32.0000 1.9860 1.9867 417.6763 417.8557 0.0270 -1.0000 -1.0000 0313869 1582833826.90 151.5602 60.0018 32.0000 1.9856 1.9863 417.6132 417.7924 0.0268 -1.0000 -1.0000 0313932 1582833827.00 151.5156 60.0018 32.0000 1.9860 1.9867 417.7752 417.9540 0.0268 -1.0000 -1.0000 0314119 1582833827.10 151.5288 60.0018 32.0000 1.9855 1.9862 417.8111 417.9896 0.0268 -1.0000 -1.0000 0314182 1582833827.20 151.5288 60.0018 32.0000 1.9863 1.9870 417.8141 417.9920 0.0267 -1.0000 -1.0000 0314244 1582833827.30 151.5288 60.0018 32.0000 1.9856 1.9863 417.6775 417.8564 0.0270 -1.0000 -1.0000 0314322 1582833827.40 151.5288 60.0018 32.0000 1.9858 1.9865 417.7131 417.8913 0.0267 -1.0000 -1.0000 0314385 1582833827.50 151.5288 60.0018 32.0000 1.9851 1.9858 417.7610 417.9388 0.0268 -1.0000 -1.0000 0314463 1582833827.60 151.5288 60.0018 32.0000 1.9849 1.9856 417.8309 418.0094 0.0268 -1.0000 -1.0000 0314525 1582833827.70 151.5288 60.0018 32.0000 1.9857 1.9864 417.6979 417.8760 0.0268 -1.0000 -1.0000 0314588 1582833827.80 151.5288 60.0018 32.0000 1.9859 1.9866 417.7438 417.9219 0.0267 -1.0000 -1.0000 0314650 1582833827.90 151.5288 60.0018 32.0000 1.9853 1.9860 417.7491 417.9280 0.0269 -1.0000 -1.0000 0314713 1582833828.00 151.5288 60.0018 32.0000 1.9854 1.9861 417.8244 418.0028 0.0268 -1.0000 -1.0000 0315510 1582833828.10 151.5288 60.0018 32.0000 1.9856 1.9863 417.6604 417.8394 0.0269 -1.0000 -1.0000 0315603 1582833828.20 151.4908 60.0018 32.0000 1.9861 1.9868 417.6201 417.7976 0.0267 -1.0000 -1.0000 0315666 1582833828.30 151.4908 60.0018 32.0000 1.9853 1.9860 417.5619 417.7397 0.0267 -1.0000 -1.0000 0315728 1582833828.40 151.4908 60.0018 32.0000 1.9854 1.9861 417.7291 417.9077 0.0269 -1.0000 -1.0000 0315807 1582833828.50 151.4908 60.0018 32.0000 1.9852 1.9859 417.8474 418.0260 0.0268 -1.0000 -1.0000 0315869 1582833828.60 151.4908 60.0018 32.0000 1.9855 1.9862 417.7325 417.9107 0.0268 -1.0000 -1.0000 0315932 1582833828.70 151.4908 60.0018 32.0000 1.9861 1.9868 417.6289 417.8070 0.0267 -1.0000 -1.0000 0316010 1582833828.80 151.4908 60.0018 32.0000 1.9859 1.9866 417.5979 417.7757 0.0267 -1.0000 -1.0000 0316072 1582833828.90 151.4908 60.0018 32.0000 1.9848 1.9855 417.7585 417.9365 0.0268 -1.0000 -1.0000 0316135 1582833829.00 151.4908 60.0018 32.0000 1.9858 1.9865 417.7852 417.9642 0.0269 -1.0000 -1.0000 0316713 1582833829.10 151.4908 60.0018 32.0000 1.9855 1.9862 417.5831 417.7612 0.0267 -1.0000 -1.0000 0316776 1582833829.20 151.4908 60.0018 32.0000 1.9858 1.9865 417.6671 417.8455 0.0268 -1.0000 -1.0000 0316838 1582833829.30 151.4507 60.0018 32.0000 1.9856 1.9863 417.8948 418.0719 0.0267 -1.0000 -1.0000 0316916 1582833829.40 151.4571 60.0018 32.0000 1.9857 1.9864 417.8230 418.0017 0.0269 -1.0000 -1.0000 0316979 1582833829.50 151.4908 60.0013 32.0000 1.9861 1.9868 417.6865 417.8662 0.0270 -1.0000 -1.0000 0317041 1582833829.60 151.4142 60.0013 32.0000 1.9859 1.9866 417.6469 417.8235 0.0266 -1.0000 -1.0000 0317103 1582833829.70 151.4142 60.0013 32.0000 1.9859 1.9866 417.6290 417.8070 0.0268 -1.0000 -1.0000 0317182 1582833829.80 151.4142 60.0013 32.0000 1.9855 1.9862 417.8838 418.0622 0.0268 -1.0000 -1.0000 0317244 1582833829.90 151.4142 60.0013 32.0000 1.9857 1.9864 417.9490 418.1273 0.0268 -1.0000 -1.0000 0317307 1582833830.00 151.4142 60.0013 32.0000 1.9862 1.9869 417.8287 418.0069 0.0268 -1.0000 -1.0000 0317369 1582833830.10 151.4142 60.0013 32.0000 1.9855 1.9862 417.7226 417.9009 0.0268 -1.0000 -1.0000 0317447 1582833830.20 151.4142 60.0013 32.0000 1.9856 1.9863 417.7748 417.9531 0.0268 -1.0000 -1.0000 0317510 1582833830.30 151.4142 60.0013 32.0000 1.9856 1.9863 417.9154 418.0938 0.0268 -1.0000 -1.0000 0317572 1582833830.40 151.4142 60.0013 32.0000 1.9859 1.9866 417.8364 418.0153 0.0268 -1.0000 -1.0000 0317635 1582833830.50 151.4113 60.0013 32.0000 1.9863 1.9870 417.7237 417.9021 0.0268 -1.0000 -1.0000 0317713 1582833830.60 151.4106 60.0013 32.0000 1.9858 1.9865 417.7671 417.9449 0.0267 -1.0000 -1.0000 0317775 1582833830.70 151.4106 60.0013 32.0000 1.9856 1.9863 417.7717 417.9501 0.0268 -1.0000 -1.0000 0317838 1582833830.80 151.4106 60.0013 32.0000 1.9848 1.9855 417.9094 418.0869 0.0266 -1.0000 -1.0000 0317900 1582833830.90 151.4106 60.0013 32.0000 1.9846 1.9853 417.8922 418.0705 0.0268 -1.0000 -1.0000 0317963 1582833831.00 151.4106 60.0013 32.0000 1.9859 1.9866 417.7354 417.9130 0.0267 -1.0000 -1.0000 0318041 1582833831.10 151.4106 60.0013 32.0000 1.9857 1.9864 417.6444 417.8219 0.0267 -1.0000 -1.0000 0318228 1582833831.20 151.4106 60.0013 32.0000 1.9859 1.9866 417.6543 417.8330 0.0268 -1.0000 -1.0000 0318291 1582833831.30 151.4106 60.0013 32.0000 1.9860 1.9867 417.8019 417.9794 0.0267 -1.0000 -1.0000 0318369 1582833831.40 151.4106 60.0013 32.0000 1.9854 1.9861 417.8423 418.0212 0.0269 -1.0000 -1.0000 0318432 1582833831.50 151.4106 60.0013 32.0000 1.9859 1.9866 417.6752 417.8540 0.0269 -1.0000 -1.0000 0318510 1582833831.60 151.4106 60.0013 32.0000 1.9857 1.9864 417.7838 417.9626 0.0268 -1.0000 -1.0000 0318728 1582833831.70 151.4650 60.0013 32.0000 1.9852 1.9858 417.9447 418.1231 0.0269 -1.0000 -1.0000 0318791 1582833831.80 151.4650 60.0013 32.0000 1.9856 1.9863 417.8368 418.0165 0.0269 -1.0000 -1.0000 0318869 1582833831.90 151.4650 60.0013 32.0000 1.9867 1.9874 417.7531 417.9317 0.0268 -1.0000 -1.0000 0318932 1582833832.00 151.4650 60.0013 32.0000 1.9864 1.9871 417.6173 417.7960 0.0268 -1.0000 -1.0000 0319072 1582833832.10 151.4650 60.0013 32.0000 1.9852 1.9859 417.8215 417.9999 0.0268 -1.0000 -1.0000 0319213 1582833832.20 151.4650 60.0013 32.0000 1.9849 1.9856 417.8591 418.0371 0.0267 -1.0000 -1.0000 0319276 1582833832.30 151.4650 60.0013 32.0000 1.9856 1.9863 417.9385 418.1176 0.0268 -1.0000 -1.0000 0319338 1582833832.40 151.3988 60.0013 32.0000 1.9858 1.9865 417.7533 417.9309 0.0267 -1.0000 -1.0000 0319416 1582833832.50 151.3988 60.0013 32.0000 1.9849 1.9856 417.8709 418.0489 0.0268 -1.0000 -1.0000 0319479 1582833832.60 151.3988 60.0013 32.0000 1.9852 1.9859 417.9657 418.1448 0.0269 -1.0000 -1.0000 0319728 1582833832.70 151.3988 60.0013 32.0000 1.9854 1.9861 417.8551 418.0348 0.0270 -1.0000 -1.0000 0319791 1582833832.80 151.3988 60.0013 32.0000 1.9858 1.9866 417.7589 417.9381 0.0268 -1.0000 -1.0000 0319853 1582833832.90 151.4195 60.0013 32.0000 1.9858 1.9865 417.6693 417.8473 0.0267 -1.0000 -1.0000 0319916 1582833833.00 151.4195 60.0013 32.0000 1.9852 1.9859 417.8170 417.9952 0.0268 -1.0000 -1.0000 0319994 1582833833.10 151.4195 60.0013 32.0000 1.9854 1.9861 417.8493 418.0278 0.0268 -1.0000 -1.0000 0320213 1582833833.20 151.4195 60.0013 32.0000 1.9860 1.9867 417.8224 418.0007 0.0268 -1.0000 -1.0000 0320275 1582833833.30 151.4195 60.0013 32.0000 1.9869 1.9876 417.6721 417.8511 0.0269 -1.0000 -1.0000 0320353 1582833833.40 151.4111 60.0013 32.0000 1.9861 1.9868 417.7029 417.8817 0.0268 -1.0000 -1.0000 0320416 1582833833.50 151.4012 60.0013 32.0000 1.9860 1.9867 417.8461 418.0246 0.0268 -1.0000 -1.0000 0320510 1582833833.60 151.4012 60.0013 32.0000 1.9858 1.9865 417.7774 417.9564 0.0269 -1.0000 -1.0000 0320947 1582833833.70 151.4012 60.0013 32.0000 1.9860 1.9867 417.6707 417.8492 0.0268 -1.0000 -1.0000 0321010 1582833833.80 151.4012 60.0013 32.0000 1.9859 1.9866 417.6463 417.8243 0.0267 -1.0000 -1.0000 0321088 1582833833.90 151.4012 60.0013 32.0000 1.9857 1.9864 417.7278 417.9061 0.0267 -1.0000 -1.0000 0321150 1582833834.00 151.3743 60.0013 32.0000 1.9841 1.9848 417.7845 417.9637 0.0269 -1.0000 -1.0000 0321213 1582833834.10 151.3743 60.0013 32.0000 1.9850 1.9857 417.7088 417.8883 0.0269 -1.0000 -1.0000 0321291 1582833834.20 151.3743 60.0013 32.0000 1.9857 1.9864 417.6453 417.8233 0.0267 -1.0000 -1.0000 0321463 1582833834.30 151.3743 60.0013 32.0000 1.9854 1.9861 417.6823 417.8599 0.0267 -1.0000 -1.0000 0321525 1582833834.40 151.3743 60.0013 32.0000 1.9847 1.9853 417.7533 417.9310 0.0267 -1.0000 -1.0000 0321588 1582833834.50 151.4100 60.0013 32.0000 1.9849 1.9856 417.8011 417.9800 0.0268 -1.0000 -1.0000 0321650 1582833834.60 151.4115 60.0013 32.0000 1.9855 1.9862 417.7115 417.8894 0.0267 -1.0000 -1.0000 0321713 1582833834.70 151.4115 60.0013 32.0000 1.9860 1.9867 417.6820 417.8592 0.0266 -1.0000 -1.0000 0321978 1582833834.80 151.4115 60.0013 32.0000 1.9857 1.9864 417.8691 418.0468 0.0267 -1.0000 -1.0000 0322041 1582833834.90 151.4115 60.0013 32.0000 1.9855 1.9862 417.8721 418.0503 0.0268 -1.0000 -1.0000 0322103 1582833835.00 151.3873 60.0011 32.0000 1.9857 1.9864 417.6107 417.7896 0.0269 -1.0000 -1.0000 0322166 1582833835.10 151.3510 60.0008 32.0000 1.9856 1.9863 417.5666 417.7455 0.0267 -1.0000 -1.0000 0322244 1582833835.20 151.3510 60.0008 32.0000 1.9853 1.9860 417.6279 417.8064 0.0268 -1.0000 -1.0000 0322478 1582833835.30 151.3510 60.0008 32.0000 1.9846 1.9853 417.7780 417.9563 0.0268 -1.0000 -1.0000 0322557 1582833835.40 151.3510 60.0008 32.0000 1.9846 1.9853 417.7538 417.9330 0.0269 -1.0000 -1.0000 0322619 1582833835.50 151.3510 60.0008 32.0000 1.9856 1.9863 417.7282 417.9061 0.0268 -1.0000 -1.0000 0322682 1582833835.60 151.3510 60.0008 32.0000 1.9856 1.9863 417.6127 417.7915 0.0268 -1.0000 -1.0000 0322838 1582833835.70 151.3746 60.0008 32.0000 1.9856 1.9863 417.5769 417.7553 0.0269 -1.0000 -1.0000 0322932 1582833835.80 151.3746 60.0008 32.0000 1.9857 1.9864 417.6716 417.8507 0.0269 -1.0000 -1.0000 0322994 1582833835.90 151.3746 60.0008 32.0000 1.9842 1.9849 417.7760 417.9542 0.0267 -1.0000 -1.0000 0323057 1582833836.00 151.3746 60.0008 32.0000 1.9856 1.9863 417.6617 417.8397 0.0268 -1.0000 -1.0000 0323119 1582833836.10 151.3746 60.0008 32.0000 1.9861 1.9868 417.6087 417.7869 0.0268 -1.0000 -1.0000 0323197 1582833836.20 151.4034 60.0008 32.0000 1.9851 1.9858 417.6991 417.8771 0.0267 -1.0000 -1.0000 0323666 1582833836.30 151.4034 60.0008 32.0000 1.9850 1.9857 417.7486 417.9268 0.0267 -1.0000 -1.0000 0323728 1582833836.40 151.4034 60.0008 32.0000 1.9852 1.9859 417.7312 417.9096 0.0268 -1.0000 -1.0000 0323791 1582833836.50 151.4034 60.0008 32.0000 1.9855 1.9862 417.6472 417.8249 0.0268 -1.0000 -1.0000 0323853 1582833836.60 151.4034 60.0008 32.0000 1.9859 1.9866 417.6558 417.8341 0.0267 -1.0000 -1.0000 0323916 1582833836.70 151.4025 60.0008 32.0000 1.9861 1.9868 417.6162 417.7958 0.0271 -1.0000 -1.0000 0324119 1582833836.80 151.3815 60.0008 32.0000 1.9854 1.9861 417.7583 417.9368 0.0267 -1.0000 -1.0000 0324182 1582833836.90 151.3815 60.0008 32.0000 1.9854 1.9861 417.8194 417.9967 0.0267 -1.0000 -1.0000 0324244 1582833837.00 151.3815 60.0008 32.0000 1.9852 1.9859 417.8135 417.9919 0.0268 -1.0000 -1.0000 0324322 1582833837.10 151.3815 60.0008 32.0000 1.9860 1.9867 417.6140 417.7928 0.0268 -1.0000 -1.0000 0324385 1582833837.20 151.3815 60.0008 32.0000 1.9863 1.9870 417.7025 417.8802 0.0268 -1.0000 -1.0000 0324447 1582833837.30 151.4389 60.0008 32.0000 1.9860 1.9867 417.7145 417.8938 0.0269 -1.0000 -1.0000 0324525 1582833837.40 151.4389 60.0008 32.0000 1.9850 1.9857 417.7657 417.9442 0.0269 -1.0000 -1.0000 0324588 1582833837.50 151.4389 60.0008 32.0000 1.9857 1.9864 417.7616 417.9396 0.0268 -1.0000 -1.0000 0324650 1582833837.60 151.4389 60.0008 32.0000 1.9862 1.9869 417.6745 417.8530 0.0268 -1.0000 -1.0000 0324728 1582833837.70 151.4389 60.0008 32.0000 1.9871 1.9878 417.5389 417.7175 0.0269 -1.0000 -1.0000 0324791 1582833837.80 151.4389 60.0008 32.0000 1.9857 1.9864 417.6857 417.8634 0.0267 -1.0000 -1.0000 0324979 1582833837.90 151.4350 60.0008 32.0000 1.9854 1.9861 417.9169 418.0956 0.0268 -1.0000 -1.0000 0325041 1582833838.00 151.4347 60.0008 32.0000 1.9855 1.9862 417.7117 417.8893 0.0267 -1.0000 -1.0000 0325104 1582833838.10 151.4347 60.0008 32.0000 1.9860 1.9867 417.5409 417.7191 0.0268 -1.0000 -1.0000 0325166 1582833838.20 151.4347 60.0008 32.0000 1.9864 1.9871 417.6634 417.8420 0.0268 -1.0000 -1.0000 0325228 1582833838.30 151.4347 60.0008 32.0000 1.9855 1.9862 417.7731 417.9520 0.0269 -1.0000 -1.0000 0325463 1582833838.40 151.4347 60.0008 32.0000 1.9856 1.9863 417.6242 417.8034 0.0269 -1.0000 -1.0000 0325541 1582833838.50 151.4394 60.0008 32.0000 1.9864 1.9871 417.5657 417.7450 0.0269 -1.0000 -1.0000 0325603 1582833838.60 151.4499 60.0008 32.0000 1.9853 1.9860 417.7052 417.8836 0.0267 -1.0000 -1.0000 0325666 1582833838.70 151.4499 60.0008 32.0000 1.9855 1.9862 417.8100 417.9880 0.0268 -1.0000 -1.0000 0325728 1582833838.80 151.4499 60.0008 32.0000 1.9861 1.9868 417.7134 417.8918 0.0268 -1.0000 -1.0000 0326010 1582833838.90 151.4499 60.0008 32.0000 1.9864 1.9871 417.6269 417.8049 0.0268 -1.0000 -1.0000 0326072 1582833839.00 151.4499 60.0008 32.0000 1.9866 1.9873 417.5945 417.7729 0.0268 -1.0000 -1.0000 0326150 1582833839.10 151.4499 60.0008 32.0000 1.9851 1.9858 417.7425 417.9209 0.0268 -1.0000 -1.0000 0326213 1582833839.20 151.4310 60.0008 32.0000 1.9854 1.9861 417.7833 417.9611 0.0267 -1.0000 -1.0000 0326432 1582833839.30 151.4310 60.0008 32.0000 1.9863 1.9870 417.7295 417.9070 0.0267 -1.0000 -1.0000 0326510 1582833839.40 151.4310 60.0008 32.0000 1.9862 1.9869 417.6204 417.7983 0.0267 -1.0000 -1.0000 0326572 1582833839.50 151.4310 60.0008 32.0000 1.9849 1.9856 417.7805 417.9586 0.0268 -1.0000 -1.0000 0326650 1582833839.60 151.4310 60.0008 32.0000 1.9850 1.9857 417.8191 417.9974 0.0268 -1.0000 -1.0000 0326713 1582833839.70 151.4348 60.0010 32.0000 1.9854 1.9861 417.6906 417.8685 0.0267 -1.0000 -1.0000 0326776 1582833839.80 151.4416 60.0014 32.0000 1.9853 1.9860 417.4972 417.6756 0.0269 -1.0000 -1.0000 0327385 1582833839.90 151.4416 60.0014 32.0000 1.9853 1.9860 417.6522 417.8306 0.0267 -1.0000 -1.0000 0327447 1582833840.00 151.4416 60.0014 32.0000 1.9860 1.9867 417.7800 417.9594 0.0269 -1.0000 -1.0000 0327525 1582833840.10 151.4416 60.0014 32.0000 1.9859 1.9866 417.8455 418.0241 0.0269 -1.0000 -1.0000 0327603 1582833840.20 151.4416 60.0014 32.0000 1.9861 1.9868 417.6371 417.8152 0.0267 -1.0000 -1.0000 0327666 1582833840.30 151.4804 60.0014 32.0000 1.9862 1.9869 417.5511 417.7285 0.0266 -1.0000 -1.0000 0327728 1582833840.40 151.4804 60.0014 32.0000 1.9859 1.9866 417.7675 417.9448 0.0267 -1.0000 -1.0000 0327807 1582833840.50 151.4804 60.0014 32.0000 1.9850 1.9857 417.8572 418.0353 0.0268 -1.0000 -1.0000 0327869 1582833840.60 151.4804 60.0014 32.0000 1.9858 1.9865 417.7290 417.9072 0.0268 -1.0000 -1.0000 0327932 1582833840.70 151.4804 60.0014 32.0000 1.9864 1.9871 417.6478 417.8259 0.0268 -1.0000 -1.0000 0328010 1582833840.80 151.4529 60.0014 32.0000 1.9860 1.9867 417.7178 417.8968 0.0269 -1.0000 -1.0000 0328103 1582833840.90 151.4529 60.0014 32.0000 1.9856 1.9863 417.8256 418.0041 0.0268 -1.0000 -1.0000 0328166 1582833841.00 151.4529 60.0014 32.0000 1.9855 1.9861 417.7690 417.9471 0.0268 -1.0000 -1.0000 0328228 1582833841.10 151.4529 60.0014 32.0000 1.9858 1.9865 417.6760 417.8541 0.0267 -1.0000 -1.0000 0328291 1582833841.20 151.4529 60.0014 32.0000 1.9860 1.9867 417.6440 417.8224 0.0269 -1.0000 -1.0000 0328353 1582833841.30 151.4529 60.0014 32.0000 1.9861 1.9868 417.6900 417.8683 0.0267 -1.0000 -1.0000 0328432 1582833841.40 151.4673 60.0014 32.0000 1.9854 1.9861 417.7378 417.9170 0.0269 -1.0000 -1.0000 0328494 1582833841.50 151.4735 60.0014 32.0000 1.9853 1.9860 417.7340 417.9126 0.0268 -1.0000 -1.0000 0328572 1582833841.60 151.4735 60.0014 32.0000 1.9860 1.9867 417.7065 417.8852 0.0269 -1.0000 -1.0000 0328635 1582833841.70 151.4735 60.0014 32.0000 1.9862 1.9869 417.6322 417.8107 0.0268 -1.0000 -1.0000 0328682 1582833841.80 151.4735 60.0014 32.0000 1.9846 1.9853 417.8093 417.9881 0.0267 -1.0000 -1.0000 0328760 1582833841.90 151.4735 60.0014 32.0000 1.9851 1.9858 417.7815 417.9589 0.0267 -1.0000 -1.0000 0329276 1582833842.00 151.4735 60.0014 32.0000 1.9855 1.9862 417.6805 417.8580 0.0267 -1.0000 -1.0000 0329338 1582833842.10 151.5370 60.0014 32.0000 1.9864 1.9871 417.6911 417.8686 0.0268 -1.0000 -1.0000 0329416 1582833842.20 151.5530 60.0014 32.0000 1.9858 1.9865 417.7399 417.9175 0.0267 -1.0000 -1.0000 0329463 1582833842.30 151.5530 60.0014 32.0000 1.9855 1.9861 417.8048 417.9830 0.0268 -1.0000 -1.0000 0329525 1582833842.40 151.5530 60.0014 32.0000 1.9852 1.9859 417.8424 418.0212 0.0269 -1.0000 -1.0000 0329603 1582833842.50 151.5530 60.0014 32.0000 1.9871 1.9878 417.6449 417.8233 0.0267 -1.0000 -1.0000 0329666 1582833842.60 151.5434 60.0014 32.0000 1.9864 1.9871 417.6093 417.7866 0.0266 -1.0000 -1.0000 0329728 1582833842.70 151.5180 60.0014 32.0000 1.9859 1.9866 417.7426 417.9205 0.0268 -1.0000 -1.0000 0329932 1582833842.80 151.5180 60.0014 32.0000 1.9844 1.9851 417.7864 417.9657 0.0269 -1.0000 -1.0000 0329994 1582833842.90 151.5180 60.0014 32.0000 1.9854 1.9861 417.6539 417.8329 0.0269 -1.0000 -1.0000 0330103 1582833843.00 151.5180 60.0014 32.0000 1.9857 1.9864 417.6114 417.7893 0.0267 -1.0000 -1.0000 0330166 1582833843.10 151.5180 60.0014 32.0000 1.9849 1.9856 417.6981 417.8753 0.0267 -1.0000 -1.0000 0330228 1582833843.20 151.5250 60.0014 32.0000 1.9847 1.9854 417.8773 418.0565 0.0268 -1.0000 -1.0000 0330432 1582833843.30 151.5250 60.0014 32.0000 1.9859 1.9866 417.7582 417.9356 0.0267 -1.0000 -1.0000 0330510 1582833843.40 151.5250 60.0014 32.0000 1.9858 1.9865 417.6321 417.8100 0.0267 -1.0000 -1.0000 0330603 1582833843.50 151.5250 60.0014 32.0000 1.9852 1.9859 417.7398 417.9175 0.0267 -1.0000 -1.0000 0330682 1582833843.60 151.5250 60.0014 32.0000 1.9852 1.9858 417.7725 417.9504 0.0268 -1.0000 -1.0000 0330744 1582833843.70 151.5250 60.0014 32.0000 1.9854 1.9861 417.7398 417.9190 0.0269 -1.0000 -1.0000 0330807 1582833843.80 151.5250 60.0014 32.0000 1.9853 1.9860 417.6251 417.8024 0.0267 -1.0000 -1.0000 0330869 1582833843.90 151.5250 60.0014 32.0000 1.9857 1.9864 417.5565 417.7343 0.0267 -1.0000 -1.0000 0331197 1582833844.00 151.5250 60.0014 32.0000 1.9858 1.9865 417.6755 417.8532 0.0267 -1.0000 -1.0000 0331260 1582833844.10 151.5250 60.0014 32.0000 1.9852 1.9859 417.7483 417.9273 0.0269 -1.0000 -1.0000 0331338 1582833844.20 151.5250 60.0014 32.0000 1.9856 1.9863 417.6350 417.8137 0.0269 -1.0000 -1.0000 0331400 1582833844.30 151.5143 60.0014 32.0000 1.9860 1.9867 417.6039 417.7823 0.0268 -1.0000 -1.0000 0331463 1582833844.40 151.5143 60.0014 32.0000 1.9854 1.9861 417.6620 417.8397 0.0269 -1.0000 -1.0000 0331541 1582833844.50 151.5143 60.0014 32.0000 1.9846 1.9853 417.7622 417.9397 0.0267 -1.0000 -1.0000 0331713 1582833844.60 151.5143 60.0014 32.0000 1.9847 1.9854 417.7528 417.9318 0.0269 -1.0000 -1.0000 0331775 1582833844.70 151.5143 60.0014 32.0000 1.9849 1.9855 417.7732 417.9509 0.0266 -1.0000 -1.0000 0331853 1582833844.80 151.5060 60.0016 32.0000 1.9857 1.9864 417.6700 417.8484 0.0268 -1.0000 -1.0000 0331916 1582833844.90 151.4899 60.0018 32.0000 1.9858 1.9865 417.6258 417.8043 0.0268 -1.0000 -1.0000 0331978 1582833845.00 151.4899 60.0018 32.0000 1.9858 1.9865 417.7091 417.8874 0.0268 -1.0000 -1.0000 0332369 1582833845.10 151.4899 60.0018 32.0000 1.9848 1.9855 417.8333 418.0111 0.0267 -1.0000 -1.0000 0332432 1582833845.20 151.4899 60.0018 32.0000 1.9853 1.9860 417.7791 417.9571 0.0267 -1.0000 -1.0000 0332494 1582833845.30 151.4899 60.0018 32.0000 1.9857 1.9864 417.6556 417.8333 0.0267 -1.0000 -1.0000 0332572 1582833845.40 151.4899 60.0018 32.0000 1.9857 1.9864 417.7013 417.8788 0.0266 -1.0000 -1.0000 0332635 1582833845.50 151.5079 60.0018 32.0000 1.9846 1.9853 417.7707 417.9488 0.0268 -1.0000 -1.0000 0332713 1582833845.60 151.5079 60.0018 32.0000 1.9850 1.9857 417.7361 417.9147 0.0268 -1.0000 -1.0000 0332776 1582833845.70 151.5079 60.0018 32.0000 1.9868 1.9875 417.6624 417.8408 0.0268 -1.0000 -1.0000 0332838 1582833845.80 151.5079 60.0018 32.0000 1.9860 1.9867 417.5989 417.7776 0.0269 -1.0000 -1.0000 0332916 1582833845.90 151.5079 60.0018 32.0000 1.9856 1.9863 417.7089 417.8875 0.0268 -1.0000 -1.0000 0332979 1582833846.00 151.5079 60.0018 32.0000 1.9856 1.9863 417.7778 417.9561 0.0269 -1.0000 -1.0000 0333041 1582833846.10 151.5231 60.0018 32.0000 1.9860 1.9867 417.6843 417.8629 0.0267 -1.0000 -1.0000 0333103 1582833846.20 151.5231 60.0018 32.0000 1.9864 1.9871 417.6288 417.8075 0.0269 -1.0000 -1.0000 0333166 1582833846.30 151.5231 60.0018 32.0000 1.9856 1.9863 417.6286 417.8073 0.0269 -1.0000 -1.0000 0333228 1582833846.40 151.5231 60.0018 32.0000 1.9856 1.9863 417.7188 417.8975 0.0268 -1.0000 -1.0000 0333432 1582833846.50 151.5231 60.0018 32.0000 1.9859 1.9866 417.8055 417.9835 0.0267 -1.0000 -1.0000 0333603 1582833846.60 151.5231 60.0018 32.0000 1.9858 1.9865 417.7303 417.9093 0.0268 -1.0000 -1.0000 0333666 1582833846.70 151.5226 60.0018 32.0000 1.9869 1.9876 417.6298 417.8076 0.0267 -1.0000 -1.0000 0333744 1582833846.80 151.5028 60.0018 32.0000 1.9855 1.9862 417.6701 417.8484 0.0268 -1.0000 -1.0000 0333807 1582833846.90 151.5028 60.0018 32.0000 1.9854 1.9861 417.8758 418.0548 0.0269 -1.0000 -1.0000 0333869 1582833847.00 151.5028 60.0018 32.0000 1.9852 1.9859 417.7706 417.9493 0.0268 -1.0000 -1.0000 0334885 1582833847.10 151.5028 60.0018 32.0000 1.9860 1.9867 417.8277 418.0059 0.0268 -1.0000 -1.0000 0334947 1582833847.20 151.5028 60.0018 32.0000 1.9864 1.9871 417.6198 417.7995 0.0270 -1.0000 -1.0000 0335010 1582833847.30 151.4874 60.0018 32.0000 1.9860 1.9867 417.7404 417.9190 0.0268 -1.0000 -1.0000 0335088 1582833847.40 151.4874 60.0018 32.0000 1.9853 1.9860 417.7470 417.9250 0.0267 -1.0000 -1.0000 0335150 1582833847.50 151.4874 60.0018 32.0000 1.9847 1.9854 417.8441 418.0233 0.0269 -1.0000 -1.0000 0335213 1582833847.60 151.4874 60.0018 32.0000 1.9860 1.9867 417.6259 417.8043 0.0268 -1.0000 -1.0000 0335276 1582833847.70 151.4874 60.0018 32.0000 1.9864 1.9871 417.6615 417.8407 0.0270 -1.0000 -1.0000 0335338 1582833847.80 151.4889 60.0018 32.0000 1.9856 1.9863 417.6229 417.8017 0.0268 -1.0000 -1.0000 0335416 1582833847.90 151.4978 60.0018 32.0000 1.9847 1.9854 417.7985 417.9764 0.0267 -1.0000 -1.0000 0335479 1582833848.00 151.4978 60.0018 32.0000 1.9855 1.9862 417.7409 417.9190 0.0268 -1.0000 -1.0000 0335541 1582833848.10 151.4978 60.0018 32.0000 1.9854 1.9861 417.7204 417.8986 0.0268 -1.0000 -1.0000 0335603 1582833848.20 151.4978 60.0018 32.0000 1.9860 1.9867 417.6237 417.8026 0.0269 -1.0000 -1.0000 0335666 1582833848.30 151.4978 60.0018 32.0000 1.9851 1.9858 417.6010 417.7799 0.0269 -1.0000 -1.0000 0335728 1582833848.40 151.4886 60.0018 32.0000 1.9845 1.9852 417.7189 417.8967 0.0266 -1.0000 -1.0000 0335807 1582833848.50 151.4876 60.0018 32.0000 1.9844 1.9851 417.8755 418.0533 0.0267 -1.0000 -1.0000 0335900 1582833848.60 151.4876 60.0018 32.0000 1.9844 1.9851 417.8363 418.0151 0.0268 -1.0000 -1.0000 0335963 1582833848.70 151.4876 60.0018 32.0000 1.9859 1.9866 417.7269 417.9054 0.0268 -1.0000 -1.0000 0336025 1582833848.80 151.4876 60.0018 32.0000 1.9857 1.9864 417.6716 417.8496 0.0267 -1.0000 -1.0000 0336088 1582833848.90 151.4876 60.0018 32.0000 1.9847 1.9854 417.7967 417.9758 0.0269 -1.0000 -1.0000 0336150 1582833849.00 151.4876 60.0018 32.0000 1.9851 1.9858 417.7660 417.9451 0.0268 -1.0000 -1.0000 0336228 1582833849.10 151.4876 60.0018 32.0000 1.9851 1.9858 417.6795 417.8577 0.0268 -1.0000 -1.0000 0336291 1582833849.20 151.4876 60.0018 32.0000 1.9862 1.9869 417.5839 417.7635 0.0269 -1.0000 -1.0000 0336369 1582833849.30 151.4876 60.0018 32.0000 1.9856 1.9863 417.6658 417.8443 0.0269 -1.0000 -1.0000 0336432 1582833849.40 151.4876 60.0018 32.0000 1.9846 1.9853 417.7307 417.9101 0.0269 -1.0000 -1.0000 0336510 1582833849.50 151.4876 60.0018 32.0000 1.9860 1.9867 417.7706 417.9493 0.0268 -1.0000 -1.0000 0336588 1582833849.60 151.4948 60.0019 32.0000 1.9864 1.9871 417.6245 417.8031 0.0269 -1.0000 -1.0000 0336713 1582833849.70 151.5058 60.0020 32.0000 1.9863 1.9870 417.6019 417.7808 0.0268 -1.0000 -1.0000 0336775 1582833849.80 151.5058 60.0020 32.0000 1.9845 1.9852 417.5886 417.7672 0.0268 -1.0000 -1.0000 0336853 1582833849.90 151.5058 60.0020 32.0000 1.9859 1.9866 417.8095 417.9879 0.0268 -1.0000 -1.0000 0336916 1582833850.00 151.5058 60.0020 32.0000 1.9859 1.9866 417.6613 417.8394 0.0268 -1.0000 -1.0000 0336979 1582833850.10 151.5058 60.0020 32.0000 1.9860 1.9867 417.5924 417.7715 0.0270 -1.0000 -1.0000 0337228 1582833850.20 151.5058 60.0020 32.0000 1.9861 1.9868 417.6237 417.8018 0.0268 -1.0000 -1.0000 0337307 1582833850.30 151.5070 60.0020 32.0000 1.9856 1.9863 417.8182 417.9973 0.0269 -1.0000 -1.0000 0337369 1582833850.40 151.5395 60.0020 32.0000 1.9861 1.9868 417.8394 418.0168 0.0265 -1.0000 -1.0000 0337432 1582833850.50 151.5395 60.0020 32.0000 1.9862 1.9869 417.7851 417.9632 0.0268 -1.0000 -1.0000 0337494 1582833850.60 151.5395 60.0020 32.0000 1.9875 1.9882 417.6177 417.7964 0.0269 -1.0000 -1.0000 0337557 1582833850.70 151.5395 60.0020 32.0000 1.9865 1.9872 417.7073 417.8869 0.0269 -1.0000 -1.0000 0337635 1582833850.80 151.5395 60.0020 32.0000 1.9864 1.9871 417.8134 417.9919 0.0268 -1.0000 -1.0000 0337697 1582833850.90 151.5651 60.0020 32.0000 1.9860 1.9867 417.9305 418.1091 0.0268 -1.0000 -1.0000 0337775 1582833851.00 151.6024 60.0020 32.0000 1.9870 1.9877 417.7857 417.9640 0.0268 -1.0000 -1.0000 0337853 1582833851.10 151.6024 60.0020 32.0000 1.9876 1.9883 417.7172 417.8948 0.0266 -1.0000 -1.0000 0337916 1582833851.20 151.6024 60.0020 32.0000 1.9871 1.9878 417.7185 417.8963 0.0267 -1.0000 -1.0000 0337978 1582833851.30 151.6024 60.0020 32.0000 1.9862 1.9869 417.8795 418.0574 0.0267 -1.0000 -1.0000 0338057 1582833851.40 151.6024 60.0020 32.0000 1.9866 1.9873 417.8009 417.9792 0.0268 -1.0000 -1.0000 0338119 1582833851.50 151.5940 60.0020 32.0000 1.9876 1.9883 417.6981 417.8760 0.0267 -1.0000 -1.0000 0338182 1582833851.60 151.5940 60.0020 32.0000 1.9874 1.9881 417.6659 417.8446 0.0269 -1.0000 -1.0000 0338244 1582833851.70 151.5940 60.0020 32.0000 1.9870 1.9877 417.7425 417.9210 0.0268 -1.0000 -1.0000 0338478 1582833851.80 151.5940 60.0020 32.0000 1.9863 1.9870 417.8324 418.0102 0.0267 -1.0000 -1.0000 0338557 1582833851.90 151.5940 60.0020 32.0000 1.9865 1.9872 417.8318 418.0106 0.0269 -1.0000 -1.0000 0338619 1582833852.00 151.5940 60.0020 32.0000 1.9867 1.9874 417.7895 417.9680 0.0268 -1.0000 -1.0000 0338682 1582833852.10 151.4748 60.0020 32.0000 1.9870 1.9877 417.6632 417.8413 0.0267 -1.0000 -1.0000 0338744 1582833852.20 151.4748 60.0020 32.0000 1.9866 1.9873 417.8067 417.9850 0.0268 -1.0000 -1.0000 0338979 1582833852.30 151.4748 60.0020 32.0000 1.9864 1.9871 417.8175 417.9966 0.0269 -1.0000 -1.0000 0339041 1582833852.40 151.4748 60.0020 32.0000 1.9865 1.9872 417.6521 417.8297 0.0268 -1.0000 -1.0000 0339119 1582833852.50 151.4748 60.0020 32.0000 1.9866 1.9873 417.6795 417.8584 0.0268 -1.0000 -1.0000 0339182 1582833852.60 151.4885 60.0020 32.0000 1.9860 1.9867 417.8324 418.0100 0.0266 -1.0000 -1.0000 0339244 1582833852.70 151.4885 60.0020 32.0000 1.9857 1.9864 417.9250 418.1020 0.0266 -1.0000 -1.0000 0339479 1582833852.80 151.4885 60.0020 32.0000 1.9861 1.9868 417.7514 417.9291 0.0267 -1.0000 -1.0000 0339541 1582833852.90 151.4885 60.0020 32.0000 1.9866 1.9873 417.6529 417.8310 0.0268 -1.0000 -1.0000 0339603 1582833853.00 151.4885 60.0020 32.0000 1.9865 1.9872 417.7150 417.8938 0.0269 -1.0000 -1.0000 0339682 1582833853.10 151.4914 60.0020 32.0000 1.9859 1.9866 417.8388 418.0169 0.0268 -1.0000 -1.0000 0339744 1582833853.20 151.5011 60.0020 32.0000 1.9852 1.9859 417.8686 418.0475 0.0269 -1.0000 -1.0000 0340463 1582833853.30 151.5011 60.0020 32.0000 1.9851 1.9858 417.8423 418.0217 0.0269 -1.0000 -1.0000 0340541 1582833853.40 151.5011 60.0020 32.0000 1.9860 1.9867 417.5727 417.7508 0.0267 -1.0000 -1.0000 0340603 1582833853.50 151.5011 60.0020 32.0000 1.9856 1.9863 417.6733 417.8507 0.0267 -1.0000 -1.0000 0340666 1582833853.60 151.5011 60.0020 32.0000 1.9860 1.9867 417.7627 417.9404 0.0267 -1.0000 -1.0000 0340728 1582833853.70 151.5011 60.0020 32.0000 1.9863 1.9870 417.8382 418.0172 0.0269 -1.0000 -1.0000 0340791 1582833853.80 151.5011 60.0020 32.0000 1.9860 1.9867 417.7236 417.9021 0.0268 -1.0000 -1.0000 0340869 1582833853.90 151.5011 60.0020 32.0000 1.9860 1.9867 417.6441 417.8226 0.0269 -1.0000 -1.0000 0340932 1582833854.00 151.5011 60.0020 32.0000 1.9857 1.9864 417.5835 417.7620 0.0268 -1.0000 -1.0000 0340994 1582833854.10 151.5011 60.0020 32.0000 1.9850 1.9857 417.6627 417.8408 0.0267 -1.0000 -1.0000 0341072 1582833854.20 151.4781 60.0020 32.0000 1.9853 1.9860 417.7664 417.9443 0.0268 -1.0000 -1.0000 0341400 1582833854.30 151.4744 60.0020 32.0000 1.9857 1.9864 417.7407 417.9191 0.0268 -1.0000 -1.0000 0341463 1582833854.40 151.4744 60.0020 32.0000 1.9858 1.9865 417.6166 417.7953 0.0268 -1.0000 -1.0000 0341541 1582833854.50 151.4744 60.0020 32.0000 1.9865 1.9872 417.6713 417.8496 0.0269 -1.0000 -1.0000 0341603 1582833854.60 151.4744 60.0020 32.0000 1.9855 1.9862 417.8125 417.9915 0.0268 -1.0000 -1.0000 0341666 1582833854.70 151.4744 60.0020 32.0000 1.9854 1.9861 417.8037 417.9816 0.0267 -1.0000 -1.0000 0341744 1582833854.80 151.4929 60.0020 32.0000 1.9857 1.9864 417.7402 417.9185 0.0269 -1.0000 -1.0000 0341963 1582833854.90 151.5494 60.0030 32.0000 1.9860 1.9867 417.6010 417.7804 0.0269 -1.0000 -1.0000 0342025 1582833855.00 151.5494 60.0030 32.0000 1.9856 1.9863 417.6236 417.8016 0.0267 -1.0000 -1.0000 0342088 1582833855.10 151.5494 60.0030 32.0000 1.9851 1.9858 417.7528 417.9316 0.0268 -1.0000 -1.0000 0342150 1582833855.20 151.5494 60.0030 32.0000 1.9848 1.9855 417.7712 417.9494 0.0268 -1.0000 -1.0000 0342213 1582833855.30 151.4977 60.0030 32.0000 1.9852 1.9859 417.6763 417.8554 0.0269 -1.0000 -1.0000 0342385 1582833855.40 151.4953 60.0030 32.0000 1.9860 1.9867 417.6316 417.8088 0.0266 -1.0000 -1.0000 0342447 1582833855.50 151.4953 60.0030 32.0000 1.9865 1.9872 417.6119 417.7898 0.0268 -1.0000 -1.0000 0342525 1582833855.60 151.4953 60.0030 32.0000 1.9857 1.9864 417.6505 417.8297 0.0270 -1.0000 -1.0000 0342588 1582833855.70 151.4953 60.0030 32.0000 1.9856 1.9863 417.7340 417.9132 0.0269 -1.0000 -1.0000 0342635 1582833855.80 151.4944 60.0030 32.0000 1.9859 1.9866 417.5902 417.7686 0.0268 -1.0000 -1.0000 0342713 1582833855.90 151.4815 60.0030 32.0000 1.9863 1.9870 417.5939 417.7725 0.0268 -1.0000 -1.0000 0342776 1582833856.00 151.4815 60.0030 32.0000 1.9858 1.9865 417.6594 417.8378 0.0268 -1.0000 -1.0000 0342838 1582833856.10 151.4815 60.0030 32.0000 1.9851 1.9858 417.8514 418.0300 0.0268 -1.0000 -1.0000 0342916 1582833856.20 151.4815 60.0030 32.0000 1.9855 1.9862 417.7821 417.9604 0.0269 -1.0000 -1.0000 0342979 1582833856.30 151.4815 60.0030 32.0000 1.9856 1.9863 417.6606 417.8386 0.0266 -1.0000 -1.0000 0343807 1582833856.40 151.4815 60.0030 32.0000 1.9851 1.9858 417.6718 417.8492 0.0267 -1.0000 -1.0000 0343885 1582833856.50 151.4815 60.0030 32.0000 1.9857 1.9864 417.6325 417.8103 0.0267 -1.0000 -1.0000 0343947 1582833856.60 151.4815 60.0030 32.0000 1.9852 1.9859 417.8671 418.0445 0.0266 -1.0000 -1.0000 0344010 1582833856.70 151.4815 60.0030 32.0000 1.9854 1.9860 417.8056 417.9838 0.0268 -1.0000 -1.0000 0344088 1582833856.80 151.4815 60.0030 32.0000 1.9857 1.9864 417.7682 417.9465 0.0268 -1.0000 -1.0000 0344150 1582833856.90 151.4815 60.0030 32.0000 1.9863 1.9870 417.6694 417.8476 0.0268 -1.0000 -1.0000 0344213 1582833857.00 151.4791 60.0030 32.0000 1.9848 1.9855 417.7075 417.8855 0.0267 -1.0000 -1.0000 0344291 1582833857.10 151.4791 60.0030 32.0000 1.9856 1.9863 417.9294 418.1081 0.0269 -1.0000 -1.0000 0344369 1582833857.20 151.4791 60.0030 32.0000 1.9864 1.9871 417.8574 418.0364 0.0268 -1.0000 -1.0000 0344432 1582833857.30 151.4791 60.0030 32.0000 1.9862 1.9869 417.6516 417.8301 0.0269 -1.0000 -1.0000 0344494 1582833857.40 151.4791 60.0030 32.0000 1.9860 1.9867 417.5875 417.7657 0.0267 -1.0000 -1.0000 0344557 1582833857.50 151.4791 60.0030 32.0000 1.9855 1.9862 417.6726 417.8498 0.0266 -1.0000 -1.0000 0344635 1582833857.60 151.3964 60.0030 32.0000 1.9853 1.9860 417.8723 418.0492 0.0265 -1.0000 -1.0000 0344697 1582833857.70 151.3964 60.0030 32.0000 1.9855 1.9862 417.8716 418.0492 0.0267 -1.0000 -1.0000 0344776 1582833857.80 151.3964 60.0030 32.0000 1.9864 1.9871 417.7232 417.9017 0.0267 -1.0000 -1.0000 0344963 1582833857.90 151.3964 60.0030 32.0000 1.9861 1.9867 417.6421 417.8193 0.0266 -1.0000 -1.0000 0345025 1582833858.00 151.3964 60.0030 32.0000 1.9857 1.9864 417.7405 417.9178 0.0267 -1.0000 -1.0000 0345088 1582833858.10 151.3964 60.0030 32.0000 1.9852 1.9859 417.9240 418.1022 0.0268 -1.0000 -1.0000 0345166 1582833858.20 151.3964 60.0030 32.0000 1.9861 1.9868 417.8517 418.0304 0.0268 -1.0000 -1.0000 0345228 1582833858.30 151.3964 60.0030 32.0000 1.9862 1.9869 417.7020 417.8802 0.0267 -1.0000 -1.0000 0345463 1582833858.40 151.3964 60.0030 32.0000 1.9856 1.9863 417.7039 417.8825 0.0268 -1.0000 -1.0000 0345525 1582833858.50 151.3964 60.0030 32.0000 1.9841 1.9848 417.7912 417.9690 0.0267 -1.0000 -1.0000 0345588 1582833858.60 151.3964 60.0030 32.0000 1.9857 1.9864 417.8284 418.0068 0.0268 -1.0000 -1.0000 0345650 1582833858.70 151.3965 60.0030 32.0000 1.9854 1.9861 417.8416 418.0198 0.0268 -1.0000 -1.0000 0345728 1582833858.80 151.4003 60.0030 32.0000 1.9865 1.9872 417.7618 417.9402 0.0268 -1.0000 -1.0000 0345807 1582833858.90 151.4465 60.0030 32.0000 1.9864 1.9871 417.6905 417.8686 0.0267 -1.0000 -1.0000 0345932 1582833859.00 151.4465 60.0030 32.0000 1.9857 1.9864 417.7085 417.8867 0.0268 -1.0000 -1.0000 0346010 1582833859.10 151.4465 60.0030 32.0000 1.9850 1.9857 417.8536 418.0319 0.0267 -1.0000 -1.0000 0346072 1582833859.20 151.4465 60.0030 32.0000 1.9856 1.9863 417.7111 417.8892 0.0268 -1.0000 -1.0000 0346135 1582833859.30 151.4465 60.0030 32.0000 1.9863 1.9870 417.6759 417.8543 0.0268 -1.0000 -1.0000 0346197 1582833859.40 151.4232 60.0030 32.0000 1.9859 1.9866 417.7792 417.9581 0.0268 -1.0000 -1.0000 0346447 1582833859.50 151.4232 60.0030 32.0000 1.9854 1.9861 417.9557 418.1341 0.0268 -1.0000 -1.0000 0346525 1582833859.60 151.4232 60.0030 32.0000 1.9860 1.9867 417.8726 418.0520 0.0269 -1.0000 -1.0000 0346588 1582833859.70 151.4232 60.0030 32.0000 1.9866 1.9873 417.7126 417.8907 0.0267 -1.0000 -1.0000 0346650 1582833859.80 151.4232 60.0030 32.0000 1.9866 1.9873 417.7335 417.9121 0.0268 -1.0000 -1.0000 0346713 1582833859.90 151.4232 60.0030 32.0000 1.9851 1.9858 417.7561 417.9345 0.0268 -1.0000 -1.0000 0347010 1582833860.00 151.4232 60.0030 32.0000 1.9851 1.9858 417.8964 418.0746 0.0268 -1.0000 -1.0000 0347150 1582833860.10 151.4232 60.0030 32.0000 1.9857 1.9864 417.8865 418.0652 0.0268 -1.0000 -1.0000 0347213 1582833860.20 151.4232 60.0030 32.0000 1.9864 1.9871 417.5987 417.7773 0.0269 -1.0000 -1.0000 0347276 1582833860.30 151.4232 60.0030 32.0000 1.9859 1.9866 417.7265 417.9048 0.0267 -1.0000 -1.0000 0347338 1582833860.40 151.4232 60.0030 32.0000 1.9853 1.9860 417.8175 417.9957 0.0268 -1.0000 -1.0000 0347635 1582833860.50 151.4318 60.0031 32.0000 1.9859 1.9866 417.9001 418.0780 0.0267 -1.0000 -1.0000 0347697 1582833860.60 151.4494 60.0031 32.0000 1.9849 1.9856 417.7701 417.9485 0.0268 -1.0000 -1.0000 0347760 1582833860.70 151.4494 60.0031 32.0000 1.9855 1.9862 417.6647 417.8430 0.0268 -1.0000 -1.0000 0347838 1582833860.80 151.4494 60.0031 32.0000 1.9855 1.9862 417.6436 417.8221 0.0268 -1.0000 -1.0000 0347900 1582833860.90 151.4494 60.0031 32.0000 1.9856 1.9863 417.8565 418.0355 0.0269 -1.0000 -1.0000 0347963 1582833861.00 151.4494 60.0031 32.0000 1.9852 1.9859 417.8671 418.0466 0.0269 -1.0000 -1.0000 0348025 1582833861.10 151.4008 60.0031 32.0000 1.9859 1.9866 417.7145 417.8932 0.0268 -1.0000 -1.0000 0348088 1582833861.20 151.4008 60.0031 32.0000 1.9863 1.9870 417.5931 417.7714 0.0268 -1.0000 -1.0000 0348150 1582833861.30 151.4008 60.0031 32.0000 1.9866 1.9873 417.6572 417.8348 0.0267 -1.0000 -1.0000 0348228 1582833861.40 151.4178 60.0031 32.0000 1.9861 1.9868 417.8129 417.9911 0.0268 -1.0000 -1.0000 0348353 1582833861.50 151.4348 60.0031 32.0000 1.9863 1.9870 417.7368 417.9152 0.0267 -1.0000 -1.0000 0348432 1582833861.60 151.4348 60.0031 32.0000 1.9865 1.9872 417.5836 417.7609 0.0267 -1.0000 -1.0000 0348494 1582833861.70 151.4348 60.0031 32.0000 1.9859 1.9866 417.6718 417.8505 0.0269 -1.0000 -1.0000 0348557 1582833861.80 151.4163 60.0031 32.0000 1.9855 1.9862 417.8302 418.0091 0.0268 -1.0000 -1.0000 0348635 1582833861.90 151.3966 60.0031 32.0000 1.9852 1.9859 417.8677 418.0464 0.0268 -1.0000 -1.0000 0348697 1582833862.00 151.3966 60.0031 32.0000 1.9861 1.9868 417.6846 417.8632 0.0269 -1.0000 -1.0000 0348869 1582833862.10 151.3957 60.0031 32.0000 1.9864 1.9871 417.7095 417.8878 0.0267 -1.0000 -1.0000 0348947 1582833862.20 151.3862 60.0031 32.0000 1.9862 1.9869 417.6752 417.8534 0.0268 -1.0000 -1.0000 0349010 1582833862.30 151.3862 60.0031 32.0000 1.9850 1.9857 417.7847 417.9633 0.0267 -1.0000 -1.0000 0349072 1582833862.40 151.3862 60.0031 32.0000 1.9853 1.9860 417.8817 418.0603 0.0269 -1.0000 -1.0000 0349150 1582833862.50 151.3862 60.0031 32.0000 1.9858 1.9865 417.8081 417.9861 0.0267 -1.0000 -1.0000 0349369 1582833862.60 151.3862 60.0031 32.0000 1.9867 1.9874 417.7337 417.9115 0.0267 -1.0000 -1.0000 0349432 1582833862.70 151.3862 60.0031 32.0000 1.9856 1.9863 417.7160 417.8946 0.0269 -1.0000 -1.0000 0349510 1582833862.80 151.4796 60.0031 32.0000 1.9851 1.9858 417.8681 418.0463 0.0267 -1.0000 -1.0000 0349572 1582833862.90 151.4796 60.0031 32.0000 1.9850 1.9857 417.9053 418.0827 0.0267 -1.0000 -1.0000 0349635 1582833863.00 151.4796 60.0031 32.0000 1.9873 1.9880 417.7449 417.9227 0.0267 -1.0000 -1.0000 0349947 1582833863.10 151.4796 60.0031 32.0000 1.9867 1.9874 417.6515 417.8296 0.0268 -1.0000 -1.0000 0350010 1582833863.20 151.4796 60.0031 32.0000 1.9862 1.9869 417.7146 417.8929 0.0268 -1.0000 -1.0000 0350072 1582833863.30 151.4768 60.0031 32.0000 1.9855 1.9862 417.8200 417.9980 0.0268 -1.0000 -1.0000 0350150 1582833863.40 151.4622 60.0031 32.0000 1.9854 1.9860 417.8505 418.0292 0.0269 -1.0000 -1.0000 0350213 1582833863.50 151.4622 60.0031 32.0000 1.9861 1.9868 417.6811 417.8593 0.0268 -1.0000 -1.0000 0350603 1582833863.60 151.4622 60.0031 32.0000 1.9870 1.9877 417.6510 417.8291 0.0268 -1.0000 -1.0000 0350666 1582833863.70 151.4622 60.0031 32.0000 1.9865 1.9872 417.7536 417.9322 0.0268 -1.0000 -1.0000 0350728 1582833863.80 151.4622 60.0031 32.0000 1.9860 1.9866 417.7945 417.9727 0.0267 -1.0000 -1.0000 0350807 1582833863.90 151.4622 60.0031 32.0000 1.9863 1.9870 417.7994 417.9764 0.0266 -1.0000 -1.0000 0350869 1582833864.00 151.4379 60.0031 32.0000 1.9863 1.9870 417.7018 417.8799 0.0268 -1.0000 -1.0000 0350947 1582833864.10 151.4379 60.0031 32.0000 1.9859 1.9866 417.7672 417.9459 0.0268 -1.0000 -1.0000 0351025 1582833864.20 151.4379 60.0031 32.0000 1.9858 1.9865 417.8310 418.0089 0.0267 -1.0000 -1.0000 0351088 1582833864.30 151.4379 60.0031 32.0000 1.9861 1.9868 417.8996 418.0765 0.0266 -1.0000 -1.0000 0351150 1582833864.40 151.4742 60.0031 32.0000 1.9869 1.9876 417.7143 417.8924 0.0268 -1.0000 -1.0000 0351213 1582833864.50 151.4859 60.0031 32.0000 1.9862 1.9869 417.7061 417.8843 0.0268 -1.0000 -1.0000 0351447 1582833864.60 151.4859 60.0031 32.0000 1.9855 1.9862 417.8518 418.0309 0.0269 -1.0000 -1.0000 0351510 1582833864.70 151.4859 60.0031 32.0000 1.9857 1.9864 417.8963 418.0739 0.0267 -1.0000 -1.0000 0351588 1582833864.80 151.4859 60.0031 32.0000 1.9858 1.9865 417.8228 418.0011 0.0268 -1.0000 -1.0000 0351651 1582833864.90 151.4859 60.0031 32.0000 1.9870 1.9877 417.6688 417.8468 0.0268 -1.0000 -1.0000 0351713 1582833865.00 151.4513 60.0032 32.0000 1.9860 1.9867 417.7337 417.9124 0.0268 -1.0000 -1.0000 0352197 1582833865.10 151.4513 60.0032 32.0000 1.9854 1.9860 417.8208 417.9994 0.0269 -1.0000 -1.0000 0352260 1582833865.20 151.4513 60.0032 32.0000 1.9855 1.9862 417.8285 418.0070 0.0267 -1.0000 -1.0000 0352322 1582833865.30 151.4513 60.0032 32.0000 1.9860 1.9867 417.7268 417.9043 0.0268 -1.0000 -1.0000 0352400 1582833865.40 151.4513 60.0032 32.0000 1.9870 1.9877 417.5943 417.7715 0.0266 -1.0000 -1.0000 0352463 1582833865.50 151.4513 60.0032 32.0000 1.9866 1.9873 417.7380 417.9161 0.0268 -1.0000 -1.0000 0352541 1582833865.60 151.5190 60.0032 32.0000 1.9860 1.9867 417.9095 418.0875 0.0267 -1.0000 -1.0000 0352619 1582833865.70 151.5190 60.0032 32.0000 1.9854 1.9861 417.8296 418.0078 0.0268 -1.0000 -1.0000 0352682 1582833865.80 151.5190 60.0032 32.0000 1.9864 1.9871 417.6052 417.7844 0.0269 -1.0000 -1.0000 0352760 1582833865.90 151.5190 60.0032 32.0000 1.9862 1.9869 417.6097 417.7885 0.0269 -1.0000 -1.0000 0352822 1582833866.00 151.5190 60.0032 32.0000 1.9865 1.9872 417.6054 417.7838 0.0268 -1.0000 -1.0000 0352885 1582833866.10 151.5171 60.0032 32.0000 1.9865 1.9872 417.7353 417.9137 0.0269 -1.0000 -1.0000 0353213 1582833866.20 151.4926 60.0032 32.0000 1.9865 1.9872 417.7903 417.9692 0.0269 -1.0000 -1.0000 0353276 1582833866.30 151.4926 60.0032 32.0000 1.9868 1.9875 417.6882 417.8667 0.0268 -1.0000 -1.0000 0353338 1582833866.40 151.4926 60.0032 32.0000 1.9871 1.9878 417.6895 417.8674 0.0267 -1.0000 -1.0000 0353416 1582833866.50 151.4926 60.0032 32.0000 1.9865 1.9872 417.8096 417.9878 0.0268 -1.0000 -1.0000 0353479 1582833866.60 151.4926 60.0032 32.0000 1.9861 1.9868 417.9117 418.0894 0.0267 -1.0000 -1.0000 0353760 1582833866.70 151.4893 60.0032 32.0000 1.9864 1.9871 417.8258 418.0030 0.0267 -1.0000 -1.0000 0353838 1582833866.80 151.4890 60.0032 32.0000 1.9862 1.9869 417.6883 417.8663 0.0268 -1.0000 -1.0000 0353900 1582833866.90 151.4890 60.0032 32.0000 1.9850 1.9857 417.6908 417.8690 0.0268 -1.0000 -1.0000 0353963 1582833867.00 151.4890 60.0032 32.0000 1.9852 1.9858 417.9341 418.1114 0.0267 -1.0000 -1.0000 0354025 1582833867.10 151.4890 60.0032 32.0000 1.9856 1.9863 417.8248 418.0036 0.0268 -1.0000 -1.0000 0354119 1582833867.20 151.4890 60.0032 32.0000 1.9859 1.9866 417.8347 418.0135 0.0268 -1.0000 -1.0000 0354182 1582833867.30 151.5150 60.0032 32.0000 1.9862 1.9869 417.6979 417.8757 0.0267 -1.0000 -1.0000 0354260 1582833867.40 151.5150 60.0032 32.0000 1.9857 1.9864 417.7452 417.9241 0.0268 -1.0000 -1.0000 0354322 1582833867.50 151.5150 60.0032 32.0000 1.9851 1.9858 417.8232 418.0014 0.0268 -1.0000 -1.0000 0354400 1582833867.60 151.5150 60.0032 32.0000 1.9862 1.9869 417.7518 417.9304 0.0268 -1.0000 -1.0000 0354463 1582833867.70 151.5150 60.0032 32.0000 1.9867 1.9874 417.7112 417.8900 0.0268 -1.0000 -1.0000 0354525 1582833867.80 151.4855 60.0032 32.0000 1.9861 1.9868 417.7674 417.9456 0.0268 -1.0000 -1.0000 0354588 1582833867.90 151.4768 60.0032 32.0000 1.9848 1.9855 417.8690 418.0468 0.0267 -1.0000 -1.0000 0354650 1582833868.00 151.4768 60.0032 32.0000 1.9849 1.9856 417.7599 417.9382 0.0268 -1.0000 -1.0000 0354713 1582833868.10 151.4768 60.0032 32.0000 1.9858 1.9865 417.6557 417.8340 0.0268 -1.0000 -1.0000 0355010 1582833868.20 151.4768 60.0032 32.0000 1.9863 1.9870 417.6228 417.8012 0.0268 -1.0000 -1.0000 0355072 1582833868.30 151.4768 60.0032 32.0000 1.9865 1.9872 417.7026 417.8817 0.0269 -1.0000 -1.0000 0355135 1582833868.40 151.4908 60.0032 32.0000 1.9857 1.9864 417.7077 417.8857 0.0267 -1.0000 -1.0000 0355213 1582833868.50 151.4908 60.0032 32.0000 1.9862 1.9869 417.7586 417.9359 0.0267 -1.0000 -1.0000 0355276 1582833868.60 151.4908 60.0032 32.0000 1.9859 1.9866 417.6579 417.8366 0.0269 -1.0000 -1.0000 0355619 1582833868.70 151.4908 60.0032 32.0000 1.9860 1.9867 417.6947 417.8733 0.0268 -1.0000 -1.0000 0355682 1582833868.80 151.4908 60.0032 32.0000 1.9849 1.9856 417.7563 417.9344 0.0267 -1.0000 -1.0000 0355744 1582833868.90 151.5356 60.0032 32.0000 1.9851 1.9858 417.8677 418.0460 0.0268 -1.0000 -1.0000 0355807 1582833869.00 151.5356 60.0032 32.0000 1.9857 1.9864 417.7446 417.9222 0.0267 -1.0000 -1.0000 0355885 1582833869.10 151.5356 60.0032 32.0000 1.9862 1.9869 417.6217 417.8005 0.0268 -1.0000 -1.0000 0355947 1582833869.20 151.5356 60.0032 32.0000 1.9857 1.9864 417.7127 417.8910 0.0268 -1.0000 -1.0000 0356025 1582833869.30 151.5356 60.0032 32.0000 1.9856 1.9863 417.8462 418.0246 0.0268 -1.0000 -1.0000 0356088 1582833869.40 151.5456 60.0032 32.0000 1.9857 1.9864 417.8754 418.0537 0.0268 -1.0000 -1.0000 0356150 1582833869.50 151.6082 60.0032 32.0000 1.9866 1.9873 417.7900 417.9682 0.0268 -1.0000 -1.0000 0356228 1582833869.60 151.6082 60.0032 32.0000 1.9859 1.9866 417.7032 417.8814 0.0268 -1.0000 -1.0000 0356713 1582833869.70 151.6082 60.0032 32.0000 1.9866 1.9873 417.6906 417.8691 0.0268 -1.0000 -1.0000 0356776 1582833869.80 151.6082 60.0032 32.0000 1.9868 1.9875 417.8320 418.0103 0.0268 -1.0000 -1.0000 0356854 1582833869.90 151.6082 60.0032 32.0000 1.9865 1.9872 417.8435 418.0214 0.0267 -1.0000 -1.0000 0356916 1582833870.00 151.7053 60.0024 32.0000 1.9876 1.9883 417.7520 417.9310 0.0270 -1.0000 -1.0000 0356979 1582833870.10 151.7053 60.0024 32.0000 1.9874 1.9881 417.7123 417.8908 0.0268 -1.0000 -1.0000 0357463 1582833870.20 151.7053 60.0024 32.0000 1.9872 1.9879 417.7928 417.9715 0.0268 -1.0000 -1.0000 0357525 1582833870.30 151.7053 60.0024 32.0000 1.9866 1.9873 417.8550 418.0327 0.0267 -1.0000 -1.0000 0357588 1582833870.40 151.7053 60.0024 32.0000 1.9869 1.9876 417.7654 417.9440 0.0268 -1.0000 -1.0000 0357666 1582833870.50 151.7053 60.0024 32.0000 1.9875 1.9882 417.6440 417.8211 0.0267 -1.0000 -1.0000 0357728 1582833870.60 151.6868 60.0024 32.0000 1.9868 1.9875 417.7051 417.8840 0.0268 -1.0000 -1.0000 0358150 1582833870.70 151.6521 60.0024 32.0000 1.9861 1.9868 417.8512 418.0293 0.0268 -1.0000 -1.0000 0358213 1582833870.80 151.6521 60.0024 32.0000 1.9872 1.9879 417.6708 417.8495 0.0268 -1.0000 -1.0000 0358275 1582833870.90 151.6521 60.0024 32.0000 1.9871 1.9878 417.6482 417.8263 0.0267 -1.0000 -1.0000 0358338 1582833871.00 151.6521 60.0024 32.0000 1.9865 1.9872 417.7912 417.9694 0.0268 -1.0000 -1.0000 0358432 1582833871.10 151.6521 60.0024 32.0000 1.9859 1.9866 417.9126 418.0896 0.0266 -1.0000 -1.0000 0358494 1582833871.20 151.6007 60.0024 32.0000 1.9860 1.9867 417.6675 417.8455 0.0268 -1.0000 -1.0000 0358557 1582833871.30 151.6007 60.0024 32.0000 1.9862 1.9869 417.6525 417.8311 0.0268 -1.0000 -1.0000 0358635 1582833871.40 151.6007 60.0024 32.0000 1.9865 1.9872 417.6164 417.7939 0.0266 -1.0000 -1.0000 0358697 1582833871.50 151.6007 60.0024 32.0000 1.9853 1.9860 417.6554 417.8330 0.0267 -1.0000 -1.0000 0358776 1582833871.60 151.6007 60.0024 32.0000 1.9858 1.9865 417.8319 418.0098 0.0267 -1.0000 -1.0000 0358838 1582833871.70 151.5963 60.0024 32.0000 1.9866 1.9873 417.7258 417.9037 0.0267 -1.0000 -1.0000 0358947 1582833871.80 151.5656 60.0024 32.0000 1.9863 1.9870 417.7008 417.8787 0.0267 -1.0000 -1.0000 0359010 1582833871.90 151.5656 60.0024 32.0000 1.9859 1.9866 417.6213 417.7995 0.0268 -1.0000 -1.0000 0359073 1582833872.00 151.5656 60.0024 32.0000 1.9847 1.9854 417.8019 417.9812 0.0269 -1.0000 -1.0000 0359135 1582833872.10 151.5656 60.0024 32.0000 1.9852 1.9859 417.7935 417.9722 0.0268 -1.0000 -1.0000 0359213 1582833872.20 151.5656 60.0024 32.0000 1.9858 1.9865 417.6954 417.8737 0.0268 -1.0000 -1.0000 0359400 1582833872.30 151.5217 60.0024 32.0000 1.9864 1.9871 417.6659 417.8443 0.0268 -1.0000 -1.0000 0359463 1582833872.40 151.5089 60.0024 32.0000 1.9858 1.9865 417.7074 417.8854 0.0267 -1.0000 -1.0000 0359541 1582833872.50 151.5089 60.0024 32.0000 1.9851 1.9858 417.7466 417.9252 0.0268 -1.0000 -1.0000 0359603 1582833872.60 151.5089 60.0024 32.0000 1.9851 1.9858 417.8076 417.9852 0.0268 -1.0000 -1.0000 0359666 1582833872.70 151.5089 60.0024 32.0000 1.9862 1.9869 417.5960 417.7750 0.0269 -1.0000 -1.0000 0359869 1582833872.80 151.5136 60.0024 32.0000 1.9858 1.9865 417.5002 417.6773 0.0266 -1.0000 -1.0000 0359916 1582833872.90 151.5268 60.0024 32.0000 1.9859 1.9866 417.5661 417.7448 0.0268 -1.0000 -1.0000 0359994 1582833873.00 151.5268 60.0024 32.0000 1.9856 1.9863 417.7225 417.9004 0.0268 -1.0000 -1.0000 0400057 1582833873.10 151.5268 60.0024 32.0000 1.9848 1.9855 417.6754 417.8538 0.0268 -1.0000 -1.0000 0400119 1582833873.20 151.5268 60.0024 32.0000 1.9859 1.9866 417.6652 417.8428 0.0267 -1.0000 -1.0000 0400463 1582833873.30 151.5268 60.0024 32.0000 1.9863 1.9870 417.6541 417.8331 0.0269 -1.0000 -1.0000 0400525 1582833873.40 151.5306 60.0024 32.0000 1.9845 1.9852 417.6954 417.8748 0.0270 -1.0000 -1.0000 0400588 1582833873.50 151.5306 60.0024 32.0000 1.9846 1.9853 417.8373 418.0156 0.0267 -1.0000 -1.0000 0400666 1582833873.60 151.5306 60.0024 32.0000 1.9855 1.9862 417.6820 417.8610 0.0268 -1.0000 -1.0000 0400728 1582833873.70 151.5306 60.0024 32.0000 1.9861 1.9868 417.6127 417.7907 0.0268 -1.0000 -1.0000 0400791 1582833873.80 151.5306 60.0024 32.0000 1.9859 1.9866 417.6702 417.8491 0.0269 -1.0000 -1.0000 0400885 1582833873.90 151.5306 60.0024 32.0000 1.9856 1.9863 417.7386 417.9164 0.0267 -1.0000 -1.0000 0400947 1582833874.00 151.5800 60.0024 32.0000 1.9854 1.9861 417.9025 418.0812 0.0267 -1.0000 -1.0000 0401010 1582833874.10 151.6001 60.0024 32.0000 1.9856 1.9863 417.8356 418.0137 0.0268 -1.0000 -1.0000 0401088 1582833874.20 151.6001 60.0024 32.0000 1.9863 1.9870 417.5924 417.7717 0.0269 -1.0000 -1.0000 0401291 1582833874.30 151.6001 60.0024 32.0000 1.9858 1.9865 417.6932 417.8717 0.0269 -1.0000 -1.0000 0401510 1582833874.40 151.6001 60.0024 32.0000 1.9858 1.9865 417.8627 418.0421 0.0269 -1.0000 -1.0000 0401588 1582833874.50 151.6001 60.0024 32.0000 1.9857 1.9864 417.8307 418.0098 0.0269 -1.0000 -1.0000 0401650 1582833874.60 151.5788 60.0024 32.0000 1.9858 1.9865 417.8319 418.0098 0.0268 -1.0000 -1.0000 0401713 1582833874.70 151.5788 60.0024 32.0000 1.9873 1.9880 417.6631 417.8417 0.0269 -1.0000 -1.0000 0401791 1582833874.80 151.5788 60.0024 32.0000 1.9865 1.9872 417.6467 417.8256 0.0269 -1.0000 -1.0000 0402400 1582833874.90 151.5788 60.0024 32.0000 1.9862 1.9869 417.7193 417.8984 0.0269 -1.0000 -1.0000 0402525 1582833875.00 151.5788 60.0024 32.0000 1.9857 1.9864 417.8181 417.9978 0.0270 -1.0000 -1.0000 0402603 1582833875.10 151.5378 60.0027 32.0000 1.9847 1.9854 417.7367 417.9162 0.0270 -1.0000 -1.0000 0402666 1582833875.20 151.5333 60.0027 32.0000 1.9853 1.9860 417.7553 417.9331 0.0267 -1.0000 -1.0000 0402728 1582833875.30 151.5333 60.0027 32.0000 1.9867 1.9874 417.6239 417.8025 0.0268 -1.0000 -1.0000 0402791 1582833875.40 151.5333 60.0027 32.0000 1.9859 1.9866 417.7105 417.8896 0.0269 -1.0000 -1.0000 0402869 1582833875.50 151.5333 60.0027 32.0000 1.9854 1.9861 417.8002 417.9797 0.0270 -1.0000 -1.0000 0402947 1582833875.60 151.5277 60.0027 32.0000 1.9852 1.9859 417.7295 417.9085 0.0270 -1.0000 -1.0000 0403010 1582833875.70 151.4657 60.0027 32.0000 1.9856 1.9863 417.5792 417.7593 0.0269 -1.0000 -1.0000 0403072 1582833875.80 151.4657 60.0027 32.0000 1.9846 1.9853 417.7200 417.8995 0.0269 -1.0000 -1.0000 0403135 1582833875.90 151.4657 60.0027 32.0000 1.9842 1.9849 417.8554 418.0337 0.0268 -1.0000 -1.0000 0403197 1582833876.00 151.4657 60.0027 32.0000 1.9848 1.9855 417.7572 417.9358 0.0268 -1.0000 -1.0000 0403260 1582833876.10 151.4657 60.0027 32.0000 1.9852 1.9859 417.6506 417.8298 0.0270 -1.0000 -1.0000 0403338 1582833876.20 151.4533 60.0027 32.0000 1.9852 1.9859 417.5929 417.7725 0.0269 -1.0000 -1.0000 0403400 1582833876.30 151.4533 60.0027 32.0000 1.9853 1.9860 417.7030 417.8813 0.0269 -1.0000 -1.0000 0403494 1582833876.40 151.4533 60.0027 32.0000 1.9850 1.9857 417.7888 417.9681 0.0269 -1.0000 -1.0000 0403557 1582833876.50 151.4533 60.0027 32.0000 1.9850 1.9857 417.7982 417.9764 0.0267 -1.0000 -1.0000 0403635 1582833876.60 151.4533 60.0027 32.0000 1.9848 1.9855 417.6147 417.7927 0.0267 -1.0000 -1.0000 0403682 1582833876.70 151.4293 60.0027 32.0000 1.9853 1.9860 417.6236 417.8014 0.0267 -1.0000 -1.0000 0403760 1582833876.80 151.4270 60.0027 32.0000 1.9851 1.9858 417.6493 417.8274 0.0268 -1.0000 -1.0000 0404510 1582833876.90 151.4270 60.0027 32.0000 1.9849 1.9856 417.7474 417.9255 0.0268 -1.0000 -1.0000 0404572 1582833877.00 151.4270 60.0027 32.0000 1.9850 1.9857 417.7132 417.8920 0.0268 -1.0000 -1.0000 0404650 1582833877.10 151.4270 60.0027 32.0000 1.9863 1.9870 417.5951 417.7731 0.0267 -1.0000 -1.0000 0404776 1582833877.20 151.4270 60.0027 32.0000 1.9862 1.9869 417.5309 417.7093 0.0268 -1.0000 -1.0000 0404838 1582833877.30 151.4270 60.0027 32.0000 1.9853 1.9860 417.7328 417.9106 0.0268 -1.0000 -1.0000 0404916 1582833877.40 151.4540 60.0027 32.0000 1.9856 1.9863 417.8376 418.0167 0.0269 -1.0000 -1.0000 0404979 1582833877.50 151.4540 60.0027 32.0000 1.9854 1.9861 417.6187 417.7981 0.0270 -1.0000 -1.0000 0405041 1582833877.60 151.4540 60.0027 32.0000 1.9860 1.9867 417.5970 417.7752 0.0268 -1.0000 -1.0000 0405103 1582833877.70 151.4540 60.0027 32.0000 1.9864 1.9871 417.7139 417.8926 0.0269 -1.0000 -1.0000 0405182 1582833877.80 151.4540 60.0027 32.0000 1.9849 1.9856 417.8400 418.0192 0.0269 -1.0000 -1.0000 0405244 1582833877.90 151.4533 60.0027 32.0000 1.9849 1.9856 417.7753 417.9536 0.0268 -1.0000 -1.0000 0405307 1582833878.00 151.4492 60.0027 32.0000 1.9856 1.9863 417.7217 417.9004 0.0268 -1.0000 -1.0000 0405369 1582833878.10 151.4492 60.0027 32.0000 1.9857 1.9864 417.6317 417.8100 0.0268 -1.0000 -1.0000 0405447 1582833878.20 151.4492 60.0027 32.0000 1.9854 1.9861 417.7424 417.9212 0.0269 -1.0000 -1.0000 0405510 1582833878.30 151.4492 60.0027 32.0000 1.9852 1.9859 417.8053 417.9841 0.0269 -1.0000 -1.0000 0405572 1582833878.40 151.4492 60.0027 32.0000 1.9851 1.9858 417.7483 417.9271 0.0269 -1.0000 -1.0000 0405650 1582833878.50 151.4497 60.0027 32.0000 1.9860 1.9867 417.6153 417.7948 0.0270 -1.0000 -1.0000 0405713 1582833878.60 151.4497 60.0027 32.0000 1.9865 1.9872 417.6660 417.8447 0.0268 -1.0000 -1.0000 0405775 1582833878.70 151.4497 60.0027 32.0000 1.9861 1.9868 417.5830 417.7612 0.0268 -1.0000 -1.0000 0405853 1582833878.80 151.4497 60.0027 32.0000 1.9856 1.9863 417.7506 417.9296 0.0269 -1.0000 -1.0000 0405916 1582833878.90 151.4497 60.0027 32.0000 1.9856 1.9863 417.6972 417.8762 0.0269 -1.0000 -1.0000 0406010 1582833879.00 151.4152 60.0027 32.0000 1.9862 1.9869 417.6297 417.8079 0.0267 -1.0000 -1.0000 0406088 1582833879.10 151.4152 60.0027 32.0000 1.9861 1.9868 417.6328 417.8104 0.0267 -1.0000 -1.0000 0406150 1582833879.20 151.4152 60.0027 32.0000 1.9851 1.9858 417.7925 417.9706 0.0269 -1.0000 -1.0000 0406213 1582833879.30 151.4152 60.0027 32.0000 1.9852 1.9859 417.8754 418.0544 0.0269 -1.0000 -1.0000 0406291 1582833879.40 151.4152 60.0027 32.0000 1.9845 1.9852 417.7295 417.9084 0.0268 -1.0000 -1.0000 0406635 1582833879.50 151.4152 60.0027 32.0000 1.9862 1.9869 417.6892 417.8676 0.0268 -1.0000 -1.0000 0406697 1582833879.60 151.4152 60.0027 32.0000 1.9860 1.9867 417.5927 417.7706 0.0267 -1.0000 -1.0000 0406760 1582833879.70 151.4156 60.0019 32.0000 1.9851 1.9858 417.7663 417.9447 0.0269 -1.0000 -1.0000 0406822 1582833879.80 151.4156 60.0019 32.0000 1.9852 1.9859 417.7748 417.9529 0.0267 -1.0000 -1.0000 0406900 1582833879.90 151.4156 60.0019 32.0000 1.9856 1.9863 417.7062 417.8844 0.0268 -1.0000 -1.0000 0407119 1582833880.00 151.4156 60.0019 32.0000 1.9865 1.9872 417.7111 417.8896 0.0268 -1.0000 -1.0000 0407182 1582833880.10 151.4156 60.0019 32.0000 1.9848 1.9854 417.8080 417.9866 0.0269 -1.0000 -1.0000 0407260 1582833880.20 151.4156 60.0019 32.0000 1.9851 1.9858 417.7938 417.9730 0.0269 -1.0000 -1.0000 0407322 1582833880.30 151.4156 60.0019 32.0000 1.9857 1.9864 417.7728 417.9510 0.0268 -1.0000 -1.0000 0407385 1582833880.40 151.4366 60.0019 32.0000 1.9866 1.9873 417.5791 417.7575 0.0268 -1.0000 -1.0000 0407635 1582833880.50 151.4366 60.0019 32.0000 1.9862 1.9869 417.6570 417.8357 0.0269 -1.0000 -1.0000 0407697 1582833880.60 151.4366 60.0019 32.0000 1.9851 1.9858 417.7706 417.9493 0.0269 -1.0000 -1.0000 0407760 1582833880.70 151.4366 60.0019 32.0000 1.9853 1.9860 417.8009 417.9802 0.0269 -1.0000 -1.0000 0407822 1582833880.80 151.4366 60.0019 32.0000 1.9860 1.9867 417.6235 417.8013 0.0267 -1.0000 -1.0000 0407885 1582833880.90 151.4311 60.0019 32.0000 1.9853 1.9860 417.5286 417.7059 0.0267 -1.0000 -1.0000 0408275 1582833881.00 151.4273 60.0019 32.0000 1.9856 1.9863 417.5999 417.7793 0.0269 -1.0000 -1.0000 0408338 1582833881.10 151.4273 60.0019 32.0000 1.9849 1.9856 417.7800 417.9587 0.0268 -1.0000 -1.0000 0408416 1582833881.20 151.4273 60.0019 32.0000 1.9852 1.9859 417.6886 417.8676 0.0269 -1.0000 -1.0000 0408478 1582833881.30 151.4273 60.0019 32.0000 1.9860 1.9867 417.5626 417.7404 0.0268 -1.0000 -1.0000 0408541 1582833881.40 151.4273 60.0019 32.0000 1.9855 1.9862 417.7175 417.8969 0.0270 -1.0000 -1.0000 0408822 1582833881.50 151.4835 60.0019 32.0000 1.9857 1.9864 417.8233 418.0022 0.0268 -1.0000 -1.0000 0408900 1582833881.60 151.4835 60.0019 32.0000 1.9854 1.9861 417.8197 417.9981 0.0268 -1.0000 -1.0000 0408963 1582833881.70 151.4835 60.0019 32.0000 1.9858 1.9865 417.5783 417.7573 0.0269 -1.0000 -1.0000 0409025 1582833881.80 151.4835 60.0019 32.0000 1.9856 1.9863 417.5927 417.7711 0.0268 -1.0000 -1.0000 0409088 1582833881.90 151.4835 60.0019 32.0000 1.9854 1.9861 417.6917 417.8699 0.0267 -1.0000 -1.0000 0409260 1582833882.00 151.4661 60.0019 32.0000 1.9853 1.9860 417.9189 418.0959 0.0267 -1.0000 -1.0000 0409322 1582833882.10 151.4609 60.0019 32.0000 1.9857 1.9864 417.7728 417.9515 0.0268 -1.0000 -1.0000 0409400 1582833882.20 151.4609 60.0019 32.0000 1.9850 1.9857 417.6607 417.8384 0.0267 -1.0000 -1.0000 0409463 1582833882.30 151.4609 60.0019 32.0000 1.9854 1.9861 417.5910 417.7703 0.0269 -1.0000 -1.0000 0409525 1582833882.40 151.4609 60.0019 32.0000 1.9846 1.9853 417.8095 417.9887 0.0269 -1.0000 -1.0000 0409588 1582833882.50 151.4609 60.0019 32.0000 1.9848 1.9855 417.7805 417.9593 0.0269 -1.0000 -1.0000 0409650 1582833882.60 151.4976 60.0019 32.0000 1.9853 1.9860 417.8095 417.9889 0.0269 -1.0000 -1.0000 0409713 1582833882.70 151.4976 60.0019 32.0000 1.9863 1.9870 417.6639 417.8414 0.0267 -1.0000 -1.0000 0409791 1582833882.80 151.4976 60.0019 32.0000 1.9852 1.9859 417.6650 417.8425 0.0267 -1.0000 -1.0000 0409853 1582833882.90 151.4976 60.0019 32.0000 1.9852 1.9859 417.7134 417.8907 0.0267 -1.0000 -1.0000 0409916 1582833883.00 151.4976 60.0019 32.0000 1.9849 1.9856 417.7699 417.9494 0.0268 -1.0000 -1.0000 0410541 1582833883.10 151.5108 60.0019 32.0000 1.9841 1.9848 417.7298 417.9078 0.0268 -1.0000 -1.0000 0410603 1582833883.20 151.5237 60.0019 32.0000 1.9865 1.9872 417.6492 417.8278 0.0268 -1.0000 -1.0000 0410666 1582833883.30 151.5237 60.0019 32.0000 1.9856 1.9863 417.5626 417.7413 0.0268 -1.0000 -1.0000 0410744 1582833883.40 151.5237 60.0019 32.0000 1.9849 1.9856 417.7678 417.9462 0.0268 -1.0000 -1.0000 0410807 1582833883.50 151.5237 60.0019 32.0000 1.9852 1.9859 417.6956 417.8738 0.0268 -1.0000 -1.0000 0410885 1582833883.60 151.5237 60.0019 32.0000 1.9864 1.9871 417.5915 417.7696 0.0268 -1.0000 -1.0000 0410947 1582833883.70 151.5360 60.0019 32.0000 1.9857 1.9864 417.6248 417.8023 0.0268 -1.0000 -1.0000 0411010 1582833883.80 151.5423 60.0019 32.0000 1.9849 1.9856 417.8003 417.9794 0.0269 -1.0000 -1.0000 0411088 1582833883.90 151.5423 60.0019 32.0000 1.9852 1.9859 417.7899 417.9686 0.0268 -1.0000 -1.0000 0411150 1582833884.00 151.5423 60.0019 32.0000 1.9856 1.9863 417.7111 417.8899 0.0269 -1.0000 -1.0000 0411650 1582833884.10 151.5423 60.0019 32.0000 1.9859 1.9866 417.6307 417.8090 0.0267 -1.0000 -1.0000 0411744 1582833884.20 151.5423 60.0019 32.0000 1.9854 1.9861 417.5107 417.6889 0.0268 -1.0000 -1.0000 0411807 1582833884.30 151.4973 60.0019 32.0000 1.9844 1.9851 417.7756 417.9541 0.0268 -1.0000 -1.0000 0411869 1582833884.40 151.4875 60.0019 32.0000 1.9852 1.9859 417.7974 417.9764 0.0269 -1.0000 -1.0000 0411932 1582833884.50 151.4875 60.0019 32.0000 1.9852 1.9859 417.7061 417.8845 0.0268 -1.0000 -1.0000 0411994 1582833884.60 151.4875 60.0019 32.0000 1.9853 1.9860 417.6277 417.8055 0.0267 -1.0000 -1.0000 0412057 1582833884.70 151.5013 60.0026 32.0000 1.9850 1.9857 417.8160 417.9940 0.0268 -1.0000 -1.0000 0412135 1582833884.80 151.5013 60.0026 32.0000 1.9853 1.9860 417.7678 417.9466 0.0269 -1.0000 -1.0000 0412197 1582833884.90 151.5013 60.0026 32.0000 1.9860 1.9867 417.7403 417.9188 0.0268 -1.0000 -1.0000 0412260 1582833885.00 151.5013 60.0026 32.0000 1.9853 1.9860 417.6791 417.8559 0.0267 -1.0000 -1.0000 0412338 1582833885.10 151.5013 60.0026 32.0000 1.9861 1.9868 417.6409 417.8184 0.0268 -1.0000 -1.0000 0412760 1582833885.20 151.5013 60.0026 32.0000 1.9851 1.9858 417.6574 417.8361 0.0269 -1.0000 -1.0000 0412822 1582833885.30 151.5013 60.0026 32.0000 1.9845 1.9852 417.6162 417.7952 0.0268 -1.0000 -1.0000 0412885 1582833885.40 151.5013 60.0026 32.0000 1.9844 1.9851 417.7722 417.9504 0.0268 -1.0000 -1.0000 0412963 1582833885.50 151.5310 60.0026 32.0000 1.9849 1.9856 417.7847 417.9630 0.0268 -1.0000 -1.0000 0413025 1582833885.60 151.5310 60.0026 32.0000 1.9853 1.9860 417.5989 417.7783 0.0269 -1.0000 -1.0000 0413088 1582833885.70 151.5250 60.0026 32.0000 1.9857 1.9864 417.5247 417.7030 0.0269 -1.0000 -1.0000 0413150 1582833885.80 151.5241 60.0026 32.0000 1.9858 1.9865 417.6877 417.8665 0.0268 -1.0000 -1.0000 0413229 1582833885.90 151.5241 60.0026 32.0000 1.9848 1.9855 417.8403 418.0184 0.0268 -1.0000 -1.0000 0413291 1582833886.00 151.5241 60.0026 32.0000 1.9860 1.9867 417.6910 417.8691 0.0268 -1.0000 -1.0000 0413354 1582833886.10 151.5241 60.0026 32.0000 1.9867 1.9874 417.5767 417.7551 0.0268 -1.0000 -1.0000 0413463 1582833886.20 151.5241 60.0026 32.0000 1.9849 1.9856 417.6186 417.7974 0.0269 -1.0000 -1.0000 0413603 1582833886.30 151.5241 60.0026 32.0000 1.9849 1.9856 417.7648 417.9428 0.0267 -1.0000 -1.0000 0413666 1582833886.40 151.5241 60.0026 32.0000 1.9853 1.9860 417.7255 417.9047 0.0269 -1.0000 -1.0000 0413744 1582833886.50 151.5241 60.0026 32.0000 1.9855 1.9862 417.6002 417.7782 0.0267 -1.0000 -1.0000 0413807 1582833886.60 151.5241 60.0026 32.0000 1.9856 1.9863 417.5829 417.7611 0.0268 -1.0000 -1.0000 0413869 1582833886.70 151.5360 60.0026 32.0000 1.9850 1.9857 417.7046 417.8825 0.0267 -1.0000 -1.0000 0413947 1582833886.80 151.5487 60.0026 32.0000 1.9859 1.9866 417.7758 417.9545 0.0269 -1.0000 -1.0000 0414010 1582833886.90 151.4664 60.0026 32.0000 1.9855 1.9862 417.7936 417.9723 0.0268 -1.0000 -1.0000 0414072 1582833887.00 151.4664 60.0026 32.0000 1.9856 1.9863 417.6801 417.8588 0.0269 -1.0000 -1.0000 0414135 1582833887.10 151.4664 60.0026 32.0000 1.9857 1.9864 417.6139 417.7928 0.0269 -1.0000 -1.0000 0414197 1582833887.20 151.4664 60.0026 32.0000 1.9843 1.9850 417.7629 417.9415 0.0268 -1.0000 -1.0000 0414635 1582833887.30 151.4664 60.0026 32.0000 1.9845 1.9852 417.7787 417.9579 0.0269 -1.0000 -1.0000 0414744 1582833887.40 151.4664 60.0026 32.0000 1.9847 1.9854 417.7490 417.9279 0.0268 -1.0000 -1.0000 0414822 1582833887.50 151.4664 60.0026 32.0000 1.9862 1.9869 417.5893 417.7676 0.0268 -1.0000 -1.0000 0414900 1582833887.60 151.4664 60.0026 32.0000 1.9861 1.9868 417.5973 417.7757 0.0268 -1.0000 -1.0000 0414963 1582833887.70 151.4664 60.0026 32.0000 1.9846 1.9853 417.7227 417.9011 0.0268 -1.0000 -1.0000 0415025 1582833887.80 151.4664 60.0026 32.0000 1.9846 1.9853 417.8208 417.9987 0.0267 -1.0000 -1.0000 0415103 1582833887.90 151.4664 60.0026 32.0000 1.9857 1.9864 417.6596 417.8384 0.0270 -1.0000 -1.0000 0415166 1582833888.00 151.4231 60.0026 32.0000 1.9853 1.9860 417.5574 417.7355 0.0268 -1.0000 -1.0000 0415229 1582833888.10 151.4231 60.0026 32.0000 1.9856 1.9863 417.6578 417.8363 0.0268 -1.0000 -1.0000 0415291 1582833888.20 151.4231 60.0026 32.0000 1.9844 1.9851 417.8159 417.9945 0.0268 -1.0000 -1.0000 0415369 1582833888.30 151.4231 60.0026 32.0000 1.9849 1.9856 417.7841 417.9620 0.0268 -1.0000 -1.0000 0415432 1582833888.40 151.4231 60.0026 32.0000 1.9859 1.9866 417.6607 417.8401 0.0269 -1.0000 -1.0000 0415494 1582833888.50 151.4231 60.0026 32.0000 1.9864 1.9871 417.6356 417.8142 0.0268 -1.0000 -1.0000 0415557 1582833888.60 151.4557 60.0026 32.0000 1.9852 1.9859 417.6780 417.8568 0.0269 -1.0000 -1.0000 0415619 1582833888.70 151.5013 60.0026 32.0000 1.9854 1.9861 417.9228 418.1024 0.0269 -1.0000 -1.0000 0415994 1582833888.80 151.5013 60.0026 32.0000 1.9857 1.9864 417.8334 418.0122 0.0269 -1.0000 -1.0000 0416057 1582833888.90 151.5013 60.0026 32.0000 1.9858 1.9865 417.7453 417.9239 0.0268 -1.0000 -1.0000 0416119 1582833889.00 151.5013 60.0026 32.0000 1.9860 1.9867 417.5994 417.7783 0.0269 -1.0000 -1.0000 0416197 1582833889.10 151.5013 60.0026 32.0000 1.9860 1.9867 417.6114 417.7902 0.0269 -1.0000 -1.0000 0416260 1582833889.20 151.5013 60.0026 32.0000 1.9860 1.9867 417.6146 417.7931 0.0268 -1.0000 -1.0000 0416525 1582833889.30 151.5013 60.0026 32.0000 1.9857 1.9864 417.7937 417.9718 0.0268 -1.0000 -1.0000 0416588 1582833889.40 151.5013 60.0026 32.0000 1.9868 1.9875 417.6675 417.8463 0.0269 -1.0000 -1.0000 0416650 1582833889.50 151.5013 60.0026 32.0000 1.9871 1.9878 417.6111 417.7897 0.0268 -1.0000 -1.0000 0416729 1582833889.60 151.5013 60.0026 32.0000 1.9858 1.9865 417.8333 418.0112 0.0268 -1.0000 -1.0000 0416791 1582833889.70 151.5013 60.0026 32.0000 1.9848 1.9855 417.8086 417.9877 0.0269 -1.0000 -1.0000 0416854 1582833889.80 151.4292 60.0023 32.0000 1.9852 1.9859 417.7318 417.9097 0.0267 -1.0000 -1.0000 0416932 1582833889.90 151.4292 60.0023 32.0000 1.9864 1.9871 417.6218 417.8002 0.0268 -1.0000 -1.0000 0416994 1582833890.00 151.4292 60.0023 32.0000 1.9862 1.9869 417.5655 417.7435 0.0268 -1.0000 -1.0000 0417057 1582833890.10 151.4292 60.0023 32.0000 1.9853 1.9860 417.8642 418.0435 0.0269 -1.0000 -1.0000 0417135 1582833890.20 151.4292 60.0023 32.0000 1.9860 1.9867 417.7861 417.9650 0.0268 -1.0000 -1.0000 0417572 1582833890.30 151.4292 60.0023 32.0000 1.9867 1.9874 417.6754 417.8538 0.0268 -1.0000 -1.0000 0417635 1582833890.40 151.4127 60.0023 32.0000 1.9868 1.9875 417.6887 417.8674 0.0268 -1.0000 -1.0000 0417713 1582833890.50 151.4082 60.0023 32.0000 1.9852 1.9859 417.8680 418.0468 0.0269 -1.0000 -1.0000 0417775 1582833890.60 151.4082 60.0023 32.0000 1.9855 1.9862 417.8492 418.0268 0.0266 -1.0000 -1.0000 0417838 1582833890.70 151.4082 60.0023 32.0000 1.9861 1.9868 417.8176 417.9964 0.0269 -1.0000 -1.0000 0417900 1582833890.80 151.4082 60.0023 32.0000 1.9866 1.9873 417.6549 417.8339 0.0269 -1.0000 -1.0000 0417963 1582833890.90 151.4082 60.0023 32.0000 1.9854 1.9861 417.6818 417.8609 0.0269 -1.0000 -1.0000 0418025 1582833891.00 151.4868 60.0023 32.0000 1.9853 1.9860 417.8730 418.0520 0.0268 -1.0000 -1.0000 0418103 1582833891.10 151.4868 60.0023 32.0000 1.9860 1.9867 417.9028 418.0813 0.0269 -1.0000 -1.0000 0418244 1582833891.20 151.4868 60.0023 32.0000 1.9855 1.9862 417.7846 417.9631 0.0267 -1.0000 -1.0000 0418307 1582833891.30 151.4868 60.0023 32.0000 1.9864 1.9871 417.5925 417.7717 0.0269 -1.0000 -1.0000 0418494 1582833891.40 151.4868 60.0023 32.0000 1.9857 1.9864 417.6076 417.7857 0.0268 -1.0000 -1.0000 0418557 1582833891.50 151.4868 60.0023 32.0000 1.9864 1.9871 417.7301 417.9089 0.0269 -1.0000 -1.0000 0418635 1582833891.60 151.4926 60.0023 32.0000 1.9863 1.9870 417.7506 417.9289 0.0268 -1.0000 -1.0000 0418697 1582833891.70 151.4926 60.0023 32.0000 1.9865 1.9872 417.7528 417.9313 0.0269 -1.0000 -1.0000 0418760 1582833891.80 151.4926 60.0023 32.0000 1.9860 1.9867 417.6560 417.8356 0.0270 -1.0000 -1.0000 0419697 1582833891.90 151.4926 60.0023 32.0000 1.9855 1.9862 417.7985 417.9770 0.0267 -1.0000 -1.0000 0419775 1582833892.00 151.4926 60.0023 32.0000 1.9850 1.9857 417.8061 417.9846 0.0268 -1.0000 -1.0000 0419838 1582833892.10 151.4926 60.0023 32.0000 1.9857 1.9864 417.8150 417.9935 0.0269 -1.0000 -1.0000 0419900 1582833892.20 151.5250 60.0023 32.0000 1.9871 1.9878 417.6676 417.8467 0.0269 -1.0000 -1.0000 0419963 1582833892.30 151.5250 60.0023 32.0000 1.9859 1.9866 417.6811 417.8603 0.0269 -1.0000 -1.0000 0420025 1582833892.40 151.5250 60.0023 32.0000 1.9853 1.9860 417.8090 417.9880 0.0269 -1.0000 -1.0000 0420103 1582833892.50 151.5250 60.0023 32.0000 1.9854 1.9861 417.8087 417.9875 0.0268 -1.0000 -1.0000 0420166 1582833892.60 151.5250 60.0023 32.0000 1.9859 1.9866 417.8212 417.9996 0.0268 -1.0000 -1.0000 0420228 1582833892.70 151.5250 60.0023 32.0000 1.9858 1.9865 417.7578 417.9364 0.0268 -1.0000 -1.0000 0420307 1582833892.80 151.4847 60.0023 32.0000 1.9857 1.9864 417.8211 417.9998 0.0269 -1.0000 -1.0000 0420369 1582833892.90 151.4847 60.0023 32.0000 1.9858 1.9865 417.8038 417.9834 0.0269 -1.0000 -1.0000 0420432 1582833893.00 151.4847 60.0023 32.0000 1.9857 1.9864 417.7669 417.9459 0.0269 -1.0000 -1.0000 0420510 1582833893.10 151.4847 60.0023 32.0000 1.9861 1.9868 417.6322 417.8112 0.0269 -1.0000 -1.0000 0420572 1582833893.20 151.4847 60.0023 32.0000 1.9865 1.9872 417.6598 417.8392 0.0270 -1.0000 -1.0000 0420635 1582833893.30 151.4741 60.0023 32.0000 1.9862 1.9869 417.7335 417.9121 0.0268 -1.0000 -1.0000 0420713 1582833893.40 151.4714 60.0023 32.0000 1.9851 1.9858 417.9192 418.0975 0.0268 -1.0000 -1.0000 0420776 1582833893.50 151.4714 60.0023 32.0000 1.9863 1.9870 417.8433 418.0216 0.0267 -1.0000 -1.0000 0420838 1582833893.60 151.4714 60.0023 32.0000 1.9858 1.9865 417.7151 417.8934 0.0268 -1.0000 -1.0000 0420900 1582833893.70 151.4714 60.0023 32.0000 1.9859 1.9866 417.6438 417.8218 0.0268 -1.0000 -1.0000 0420963 1582833893.80 151.4714 60.0023 32.0000 1.9858 1.9865 417.6212 417.8006 0.0270 -1.0000 -1.0000 0421041 1582833893.90 151.4714 60.0023 32.0000 1.9859 1.9866 417.6993 417.8779 0.0268 -1.0000 -1.0000 0421103 1582833894.00 151.4714 60.0023 32.0000 1.9864 1.9871 417.6563 417.8348 0.0269 -1.0000 -1.0000 0421166 1582833894.10 151.4714 60.0023 32.0000 1.9861 1.9868 417.6586 417.8380 0.0269 -1.0000 -1.0000 0421244 1582833894.20 151.4714 60.0023 32.0000 1.9849 1.9856 417.7768 417.9546 0.0268 -1.0000 -1.0000 0421307 1582833894.30 151.4714 60.0023 32.0000 1.9848 1.9855 417.8451 418.0238 0.0268 -1.0000 -1.0000 0421385 1582833894.40 151.4714 60.0023 32.0000 1.9860 1.9867 417.7257 417.9041 0.0268 -1.0000 -1.0000 0421463 1582833894.50 151.4714 60.0023 32.0000 1.9858 1.9865 417.6352 417.8126 0.0267 -1.0000 -1.0000 0421526 1582833894.60 151.4707 60.0019 32.0000 1.9855 1.9862 417.6386 417.8169 0.0268 -1.0000 -1.0000 0421572 1582833894.70 151.4705 60.0018 32.0000 1.9850 1.9857 417.7952 417.9733 0.0267 -1.0000 -1.0000 0421650 1582833894.80 151.4705 60.0018 32.0000 1.9850 1.9857 417.9775 418.1567 0.0269 -1.0000 -1.0000 0421994 1582833894.90 151.4705 60.0018 32.0000 1.9855 1.9862 417.8063 417.9848 0.0268 -1.0000 -1.0000 0422057 1582833895.00 151.4705 60.0018 32.0000 1.9858 1.9865 417.5762 417.7542 0.0268 -1.0000 -1.0000 0422135 1582833895.10 151.4705 60.0018 32.0000 1.9849 1.9856 417.7502 417.9275 0.0267 -1.0000 -1.0000 0422197 1582833895.20 151.4700 60.0018 32.0000 1.9848 1.9855 417.9014 418.0800 0.0268 -1.0000 -1.0000 0422260 1582833895.30 151.4699 60.0018 32.0000 1.9853 1.9860 417.8135 417.9921 0.0269 -1.0000 -1.0000 0422400 1582833895.40 151.4699 60.0018 32.0000 1.9863 1.9870 417.7754 417.9540 0.0268 -1.0000 -1.0000 0422463 1582833895.50 151.4699 60.0018 32.0000 1.9864 1.9871 417.6694 417.8480 0.0268 -1.0000 -1.0000 0422525 1582833895.60 151.4699 60.0018 32.0000 1.9852 1.9859 417.6741 417.8526 0.0269 -1.0000 -1.0000 0422588 1582833895.70 151.4699 60.0018 32.0000 1.9846 1.9853 417.7702 417.9485 0.0268 -1.0000 -1.0000 0422650 1582833895.80 151.4908 60.0018 32.0000 1.9857 1.9864 417.8568 418.0351 0.0268 -1.0000 -1.0000 0423150 1582833895.90 151.4908 60.0018 32.0000 1.9872 1.9879 417.5615 417.7393 0.0267 -1.0000 -1.0000 0423213 1582833896.00 151.4908 60.0018 32.0000 1.9866 1.9873 417.6150 417.7932 0.0268 -1.0000 -1.0000 0423276 1582833896.10 151.4908 60.0018 32.0000 1.9852 1.9859 417.6901 417.8688 0.0268 -1.0000 -1.0000 0423338 1582833896.20 151.4908 60.0018 32.0000 1.9853 1.9860 417.7431 417.9207 0.0267 -1.0000 -1.0000 0423416 1582833896.30 151.4908 60.0018 32.0000 1.9861 1.9868 417.6151 417.7936 0.0268 -1.0000 -1.0000 0423510 1582833896.40 151.5098 60.0018 32.0000 1.9864 1.9871 417.5589 417.7370 0.0267 -1.0000 -1.0000 0423572 1582833896.50 151.5098 60.0018 32.0000 1.9858 1.9865 417.7381 417.9164 0.0268 -1.0000 -1.0000 0423635 1582833896.60 151.5098 60.0018 32.0000 1.9851 1.9858 417.7517 417.9301 0.0268 -1.0000 -1.0000 0423697 1582833896.70 151.5098 60.0018 32.0000 1.9861 1.9868 417.7554 417.9340 0.0268 -1.0000 -1.0000 0423775 1582833896.80 151.5098 60.0018 32.0000 1.9858 1.9865 417.5865 417.7648 0.0268 -1.0000 -1.0000 0423838 1582833896.90 151.5114 60.0018 32.0000 1.9851 1.9858 417.6518 417.8302 0.0268 -1.0000 -1.0000 0424135 1582833897.00 151.5138 60.0018 32.0000 1.9852 1.9859 417.8207 417.9995 0.0268 -1.0000 -1.0000 0424228 1582833897.10 151.5138 60.0018 32.0000 1.9847 1.9854 417.7351 417.9137 0.0268 -1.0000 -1.0000 0424291 1582833897.20 151.5138 60.0018 32.0000 1.9856 1.9863 417.6101 417.7882 0.0267 -1.0000 -1.0000 0424353 1582833897.30 151.5138 60.0018 32.0000 1.9857 1.9864 417.6271 417.8048 0.0267 -1.0000 -1.0000 0424432 1582833897.40 151.5138 60.0018 32.0000 1.9852 1.9859 417.7900 417.9686 0.0269 -1.0000 -1.0000 0424525 1582833897.50 151.5254 60.0018 32.0000 1.9858 1.9865 417.8045 417.9829 0.0267 -1.0000 -1.0000 0424603 1582833897.60 151.5254 60.0018 32.0000 1.9863 1.9870 417.6202 417.7979 0.0267 -1.0000 -1.0000 0424666 1582833897.70 151.5254 60.0018 32.0000 1.9858 1.9865 417.6039 417.7824 0.0268 -1.0000 -1.0000 0424744 1582833897.80 151.5254 60.0018 32.0000 1.9854 1.9861 417.8211 417.9994 0.0268 -1.0000 -1.0000 0424822 1582833897.90 151.5254 60.0018 32.0000 1.9850 1.9857 417.8042 417.9830 0.0268 -1.0000 -1.0000 0424885 1582833898.00 151.4337 60.0018 32.0000 1.9854 1.9861 417.7629 417.9408 0.0267 -1.0000 -1.0000 0424979 1582833898.10 151.4018 60.0018 32.0000 1.9862 1.9869 417.6303 417.8089 0.0269 -1.0000 -1.0000 0425041 1582833898.20 151.4018 60.0018 32.0000 1.9865 1.9872 417.6676 417.8462 0.0268 -1.0000 -1.0000 0425103 1582833898.30 151.4018 60.0018 32.0000 1.9846 1.9853 417.7656 417.9447 0.0269 -1.0000 -1.0000 0425197 1582833898.40 151.4018 60.0018 32.0000 1.9848 1.9855 417.8490 418.0273 0.0268 -1.0000 -1.0000 0425541 1582833898.50 151.4018 60.0018 32.0000 1.9859 1.9866 417.7932 417.9714 0.0267 -1.0000 -1.0000 0425603 1582833898.60 151.3918 60.0018 32.0000 1.9855 1.9862 417.6811 417.8584 0.0267 -1.0000 -1.0000 0425666 1582833898.70 151.3889 60.0018 32.0000 1.9845 1.9852 417.8652 418.0446 0.0269 -1.0000 -1.0000 0425744 1582833898.80 151.3889 60.0018 32.0000 1.9851 1.9858 417.8305 418.0082 0.0267 -1.0000 -1.0000 0425807 1582833898.90 151.3889 60.0018 32.0000 1.9855 1.9862 417.6759 417.8541 0.0268 -1.0000 -1.0000 0426025 1582833899.00 151.3889 60.0018 32.0000 1.9867 1.9874 417.6619 417.8396 0.0268 -1.0000 -1.0000 0426103 1582833899.10 151.3889 60.0018 32.0000 1.9863 1.9870 417.8297 418.0085 0.0268 -1.0000 -1.0000 0426166 1582833899.20 151.4353 60.0018 32.0000 1.9852 1.9859 417.8479 418.0258 0.0267 -1.0000 -1.0000 0426228 1582833899.30 151.4353 60.0018 32.0000 1.9860 1.9867 417.8910 418.0693 0.0267 -1.0000 -1.0000 0426307 1582833899.40 151.4353 60.0018 32.0000 1.9857 1.9864 417.7186 417.8963 0.0267 -1.0000 -1.0000 0426478 1582833899.50 151.4353 60.0018 32.0000 1.9866 1.9873 417.6734 417.8502 0.0265 -1.0000 -1.0000 0426557 1582833899.60 151.4353 60.0018 32.0000 1.9855 1.9862 417.8580 418.0359 0.0267 -1.0000 -1.0000 0426619 1582833899.70 151.4642 60.0020 32.0000 1.9860 1.9867 417.8190 417.9974 0.0268 -1.0000 -1.0000 0426682 1582833899.80 151.4652 60.0020 32.0000 1.9867 1.9874 417.7322 417.9104 0.0268 -1.0000 -1.0000 0426760 1582833899.90 151.4652 60.0020 32.0000 1.9865 1.9872 417.6647 417.8429 0.0268 -1.0000 -1.0000 0427041 1582833900.00 151.4652 60.0020 32.0000 1.9853 1.9860 417.8994 418.0787 0.0269 -1.0000 -1.0000 0427103 1582833900.10 151.4652 60.0020 32.0000 1.9847 1.9854 417.9532 418.1314 0.0267 -1.0000 -1.0000 0427182 1582833900.20 151.4652 60.0020 32.0000 1.9851 1.9858 417.8134 417.9909 0.0267 -1.0000 -1.0000 0427244 1582833900.30 151.4702 60.0020 32.0000 1.9864 1.9871 417.6198 417.7984 0.0269 -1.0000 -1.0000 0427307 1582833900.40 151.4702 60.0020 32.0000 1.9858 1.9865 417.6821 417.8613 0.0269 -1.0000 -1.0000 0427369 1582833900.50 151.4702 60.0020 32.0000 1.9858 1.9865 417.7545 417.9326 0.0267 -1.0000 -1.0000 0427807 1582833900.60 151.4702 60.0020 32.0000 1.9856 1.9863 417.9387 418.1170 0.0268 -1.0000 -1.0000 0427869 1582833900.70 151.4702 60.0020 32.0000 1.9856 1.9863 417.9465 418.1238 0.0266 -1.0000 -1.0000 0427947 1582833900.80 151.4702 60.0020 32.0000 1.9861 1.9868 417.7740 417.9511 0.0266 -1.0000 -1.0000 0428072 1582833900.90 151.5019 60.0020 32.0000 1.9855 1.9862 417.8337 418.0109 0.0266 -1.0000 -1.0000 0428182 1582833901.00 151.5019 60.0020 32.0000 1.9857 1.9864 417.8677 418.0455 0.0267 -1.0000 -1.0000 0428260 1582833901.10 151.5019 60.0020 32.0000 1.9861 1.9868 417.8416 418.0198 0.0268 -1.0000 -1.0000 0428322 1582833901.20 151.5019 60.0020 32.0000 1.9854 1.9861 417.7648 417.9434 0.0267 -1.0000 -1.0000 0428369 1582833901.30 151.5019 60.0020 32.0000 1.9858 1.9865 417.7318 417.9106 0.0269 -1.0000 -1.0000 0428447 1582833901.40 151.4985 60.0020 32.0000 1.9856 1.9863 417.8542 418.0333 0.0269 -1.0000 -1.0000 0428510 1582833901.50 151.4836 60.0020 32.0000 1.9852 1.9859 417.9458 418.1246 0.0268 -1.0000 -1.0000 0429151 1582833901.60 151.4836 60.0020 32.0000 1.9854 1.9861 417.8460 418.0238 0.0268 -1.0000 -1.0000 0429213 1582833901.70 151.4836 60.0020 32.0000 1.9861 1.9868 417.6877 417.8663 0.0268 -1.0000 -1.0000 0429291 1582833901.80 151.4836 60.0020 32.0000 1.9862 1.9869 417.7046 417.8826 0.0268 -1.0000 -1.0000 0429369 1582833901.90 151.4836 60.0020 32.0000 1.9857 1.9864 417.6849 417.8633 0.0268 -1.0000 -1.0000 0429432 1582833902.00 151.5748 60.0020 32.0000 1.9850 1.9857 417.8801 418.0587 0.0268 -1.0000 -1.0000 0429494 1582833902.10 151.5748 60.0020 32.0000 1.9868 1.9875 417.7597 417.9381 0.0268 -1.0000 -1.0000 0429573 1582833902.20 151.5748 60.0020 32.0000 1.9862 1.9869 417.6814 417.8590 0.0267 -1.0000 -1.0000 0429635 1582833902.30 151.5748 60.0020 32.0000 1.9862 1.9869 417.8021 417.9802 0.0267 -1.0000 -1.0000 0429697 1582833902.40 151.5748 60.0020 32.0000 1.9852 1.9859 417.8649 418.0422 0.0266 -1.0000 -1.0000 0429775 1582833902.50 151.5837 60.0020 32.0000 1.9866 1.9873 417.8459 418.0237 0.0268 -1.0000 -1.0000 0429822 1582833902.60 151.5905 60.0020 32.0000 1.9860 1.9867 417.7768 417.9560 0.0269 -1.0000 -1.0000 0429900 1582833902.70 151.5905 60.0020 32.0000 1.9857 1.9864 417.6353 417.8139 0.0268 -1.0000 -1.0000 0429963 1582833902.80 151.5905 60.0020 32.0000 1.9854 1.9861 417.7613 417.9400 0.0268 -1.0000 -1.0000 0430025 1582833902.90 151.5905 60.0020 32.0000 1.9850 1.9857 417.8985 418.0773 0.0269 -1.0000 -1.0000 0430088 1582833903.00 151.5905 60.0020 32.0000 1.9854 1.9861 417.8259 418.0048 0.0268 -1.0000 -1.0000 0430166 1582833903.10 151.5859 60.0020 32.0000 1.9859 1.9866 417.6358 417.8138 0.0267 -1.0000 -1.0000 0430228 1582833903.20 151.4954 60.0020 32.0000 1.9858 1.9865 417.7071 417.8851 0.0268 -1.0000 -1.0000 0430291 1582833903.30 151.4954 60.0020 32.0000 1.9850 1.9857 417.8814 418.0599 0.0268 -1.0000 -1.0000 0430369 1582833903.40 151.4954 60.0020 32.0000 1.9855 1.9862 417.7185 417.8970 0.0268 -1.0000 -1.0000 0430432 1582833903.50 151.4954 60.0020 32.0000 1.9859 1.9866 417.6748 417.8533 0.0267 -1.0000 -1.0000 0430510 1582833903.60 151.4954 60.0020 32.0000 1.9852 1.9858 417.7103 417.8880 0.0267 -1.0000 -1.0000 0430572 1582833903.70 151.4954 60.0020 32.0000 1.9859 1.9866 417.8123 417.9893 0.0266 -1.0000 -1.0000 0430635 1582833903.80 151.4953 60.0020 32.0000 1.9850 1.9857 418.0012 418.1790 0.0267 -1.0000 -1.0000 0430697 1582833903.90 151.4953 60.0020 32.0000 1.9850 1.9857 417.9604 418.1379 0.0266 -1.0000 -1.0000 0430760 1582833904.00 151.4953 60.0020 32.0000 1.9858 1.9865 417.7076 417.8858 0.0268 -1.0000 -1.0000 0430822 1582833904.10 151.4953 60.0020 32.0000 1.9859 1.9866 417.6045 417.7828 0.0268 -1.0000 -1.0000 0431635 1582833904.20 151.4953 60.0020 32.0000 1.9849 1.9856 417.6871 417.8651 0.0267 -1.0000 -1.0000 0431697 1582833904.30 151.4953 60.0020 32.0000 1.9856 1.9863 417.8557 418.0334 0.0267 -1.0000 -1.0000 0431760 1582833904.40 151.4696 60.0020 32.0000 1.9855 1.9862 417.8244 418.0018 0.0266 -1.0000 -1.0000 0431838 1582833904.50 151.4696 60.0020 32.0000 1.9854 1.9861 417.6844 417.8614 0.0266 -1.0000 -1.0000 0431900 1582833904.60 151.4696 60.0020 32.0000 1.9867 1.9874 417.6873 417.8650 0.0267 -1.0000 -1.0000 0431963 1582833904.70 151.4696 60.0020 32.0000 1.9857 1.9864 417.6196 417.7978 0.0268 -1.0000 -1.0000 0432041 1582833904.80 151.4696 60.0020 32.0000 1.9851 1.9858 417.8093 417.9879 0.0267 -1.0000 -1.0000 0432103 1582833904.90 151.4696 60.0020 32.0000 1.9855 1.9862 417.8942 418.0720 0.0268 -1.0000 -1.0000 0432166 1582833905.00 151.4724 60.0023 32.0000 1.9860 1.9867 417.7324 417.9112 0.0269 -1.0000 -1.0000 0432244 1582833905.10 151.4724 60.0023 32.0000 1.9862 1.9869 417.6674 417.8454 0.0267 -1.0000 -1.0000 0432307 1582833905.20 151.4724 60.0023 32.0000 1.9866 1.9873 417.6951 417.8725 0.0267 -1.0000 -1.0000 0432369 1582833905.30 151.4724 60.0023 32.0000 1.9856 1.9863 417.7268 417.9052 0.0268 -1.0000 -1.0000 0432447 1582833905.40 151.4724 60.0023 32.0000 1.9851 1.9858 417.8706 418.0485 0.0268 -1.0000 -1.0000 0432510 1582833905.50 151.4906 60.0023 32.0000 1.9850 1.9857 417.8076 417.9861 0.0268 -1.0000 -1.0000 0432588 1582833905.60 151.5201 60.0023 32.0000 1.9855 1.9862 417.7106 417.8888 0.0268 -1.0000 -1.0000 0432650 1582833905.70 151.5201 60.0023 32.0000 1.9856 1.9863 417.6845 417.8622 0.0266 -1.0000 -1.0000 0432713 1582833905.80 151.5201 60.0023 32.0000 1.9853 1.9860 417.7625 417.9392 0.0267 -1.0000 -1.0000 0432791 1582833905.90 151.5201 60.0023 32.0000 1.9856 1.9863 417.7887 417.9661 0.0267 -1.0000 -1.0000 0432854 1582833906.00 151.5201 60.0023 32.0000 1.9856 1.9863 417.6688 417.8465 0.0267 -1.0000 -1.0000 0432916 1582833906.10 151.5201 60.0023 32.0000 1.9857 1.9864 417.6677 417.8448 0.0266 -1.0000 -1.0000 0433400 1582833906.20 151.5201 60.0023 32.0000 1.9854 1.9861 417.6903 417.8681 0.0267 -1.0000 -1.0000 0433463 1582833906.30 151.5201 60.0023 32.0000 1.9854 1.9861 417.8418 418.0196 0.0267 -1.0000 -1.0000 0433526 1582833906.40 151.5201 60.0023 32.0000 1.9856 1.9863 417.7969 417.9751 0.0268 -1.0000 -1.0000 0433603 1582833906.50 151.5201 60.0023 32.0000 1.9859 1.9866 417.7433 417.9210 0.0266 -1.0000 -1.0000 0433666 1582833906.60 151.5274 60.0023 32.0000 1.9863 1.9870 417.5667 417.7444 0.0268 -1.0000 -1.0000 0433760 1582833906.70 151.5311 60.0023 32.0000 1.9854 1.9861 417.8084 417.9862 0.0267 -1.0000 -1.0000 0433822 1582833906.80 151.5311 60.0023 32.0000 1.9848 1.9855 417.8939 418.0725 0.0269 -1.0000 -1.0000 0433885 1582833906.90 151.5311 60.0023 32.0000 1.9849 1.9856 417.7964 417.9747 0.0267 -1.0000 -1.0000 0433947 1582833907.00 151.5311 60.0023 32.0000 1.9855 1.9862 417.6832 417.8611 0.0268 -1.0000 -1.0000 0434025 1582833907.10 151.5311 60.0023 32.0000 1.9860 1.9867 417.6692 417.8478 0.0268 -1.0000 -1.0000 0434088 1582833907.20 151.5311 60.0023 32.0000 1.9855 1.9862 417.7421 417.9203 0.0268 -1.0000 -1.0000 0434150 1582833907.30 151.5409 60.0023 32.0000 1.9854 1.9861 417.8698 418.0461 0.0264 -1.0000 -1.0000 0434228 1582833907.40 151.5409 60.0023 32.0000 1.9856 1.9863 417.8149 417.9931 0.0267 -1.0000 -1.0000 0434291 1582833907.50 151.5409 60.0023 32.0000 1.9860 1.9867 417.7103 417.8882 0.0268 -1.0000 -1.0000 0434369 1582833907.60 151.5409 60.0023 32.0000 1.9858 1.9865 417.6929 417.8712 0.0268 -1.0000 -1.0000 0434432 1582833907.70 151.5409 60.0023 32.0000 1.9856 1.9863 417.7216 417.8997 0.0268 -1.0000 -1.0000 0434776 1582833907.80 151.5527 60.0023 32.0000 1.9841 1.9848 417.8093 417.9879 0.0268 -1.0000 -1.0000 0434854 1582833907.90 151.5612 60.0023 32.0000 1.9860 1.9867 417.6460 417.8247 0.0269 -1.0000 -1.0000 0434916 1582833908.00 151.5612 60.0023 32.0000 1.9858 1.9865 417.5641 417.7428 0.0268 -1.0000 -1.0000 0434978 1582833908.10 151.5612 60.0023 32.0000 1.9857 1.9864 417.6645 417.8429 0.0268 -1.0000 -1.0000 0435057 1582833908.20 151.5612 60.0023 32.0000 1.9850 1.9857 417.7561 417.9340 0.0267 -1.0000 -1.0000 0435822 1582833908.30 151.5612 60.0023 32.0000 1.9853 1.9860 417.7460 417.9234 0.0266 -1.0000 -1.0000 0435885 1582833908.40 151.5340 60.0023 32.0000 1.9858 1.9865 417.5803 417.7584 0.0268 -1.0000 -1.0000 0435963 1582833908.50 151.4870 60.0023 32.0000 1.9868 1.9875 417.5893 417.7670 0.0267 -1.0000 -1.0000 0436025 1582833908.60 151.4870 60.0023 32.0000 1.9851 1.9858 417.7041 417.8814 0.0266 -1.0000 -1.0000 0436088 1582833908.70 151.4870 60.0023 32.0000 1.9849 1.9856 417.7882 417.9659 0.0267 -1.0000 -1.0000 0436166 1582833908.80 151.4870 60.0023 32.0000 1.9852 1.9859 417.7604 417.9379 0.0267 -1.0000 -1.0000 0436228 1582833908.90 151.4870 60.0023 32.0000 1.9862 1.9869 417.7299 417.9081 0.0267 -1.0000 -1.0000 0436291 1582833909.00 151.5196 60.0023 32.0000 1.9857 1.9864 417.7457 417.9241 0.0268 -1.0000 -1.0000 0436369 1582833909.10 151.5347 60.0023 32.0000 1.9844 1.9851 417.8150 417.9923 0.0266 -1.0000 -1.0000 0436432 1582833909.20 151.5347 60.0023 32.0000 1.9852 1.9859 417.8308 418.0079 0.0266 -1.0000 -1.0000 0436494 1582833909.30 151.5347 60.0023 32.0000 1.9859 1.9866 417.7047 417.8831 0.0268 -1.0000 -1.0000 0436572 1582833909.40 151.5347 60.0023 32.0000 1.9864 1.9871 417.5883 417.7663 0.0267 -1.0000 -1.0000 0436635 1582833909.50 151.5347 60.0023 32.0000 1.9851 1.9858 417.6576 417.8352 0.0267 -1.0000 -1.0000 0436697 1582833909.60 151.4380 60.0023 32.0000 1.9854 1.9861 417.7270 417.9051 0.0268 -1.0000 -1.0000 0436760 1582833909.70 151.4415 60.0023 32.0000 1.9850 1.9857 417.7652 417.9429 0.0267 -1.0000 -1.0000 0436900 1582833909.80 151.4465 60.0023 32.0000 1.9846 1.9853 417.6780 417.8552 0.0266 -1.0000 -1.0000 0436963 1582833909.90 151.4465 60.0023 32.0000 1.9865 1.9872 417.5844 417.7624 0.0269 -1.0000 -1.0000 0437026 1582833910.00 151.4465 60.0023 32.0000 1.9854 1.9861 417.5471 417.7247 0.0266 -1.0000 -1.0000 0437088 1582833910.10 151.4465 60.0023 32.0000 1.9853 1.9860 417.6821 417.8588 0.0266 -1.0000 -1.0000 0437166 1582833910.20 151.4465 60.0023 32.0000 1.9853 1.9860 417.7501 417.9281 0.0267 -1.0000 -1.0000 0437385 1582833910.30 151.4465 60.0023 32.0000 1.9858 1.9865 417.6321 417.8114 0.0270 -1.0000 -1.0000 0437447 1582833910.40 151.4465 60.0023 32.0000 1.9872 1.9879 417.6297 417.8091 0.0269 -1.0000 -1.0000 0437526 1582833910.50 151.4465 60.0023 32.0000 1.9848 1.9855 417.7821 417.9611 0.0269 -1.0000 -1.0000 0437588 1582833910.60 151.4465 60.0023 32.0000 1.9849 1.9856 417.8386 418.0178 0.0269 -1.0000 -1.0000 0437650 1582833910.70 151.4465 60.0023 32.0000 1.9860 1.9867 417.7884 417.9662 0.0267 -1.0000 -1.0000 0437916 1582833910.80 151.4737 60.0023 32.0000 1.9861 1.9868 417.7725 417.9505 0.0267 -1.0000 -1.0000 0437978 1582833910.90 151.4737 60.0023 32.0000 1.9859 1.9866 417.7135 417.8906 0.0266 -1.0000 -1.0000 0438057 1582833911.00 151.4737 60.0023 32.0000 1.9863 1.9870 417.7654 417.9429 0.0266 -1.0000 -1.0000 0438166 1582833911.10 151.4737 60.0023 32.0000 1.9857 1.9864 417.7578 417.9347 0.0266 -1.0000 -1.0000 0438228 1582833911.20 151.4737 60.0023 32.0000 1.9851 1.9858 417.8597 418.0372 0.0267 -1.0000 -1.0000 0438353 1582833911.30 151.4737 60.0023 32.0000 1.9855 1.9862 417.6505 417.8283 0.0268 -1.0000 -1.0000 0438432 1582833911.40 151.5125 60.0023 32.0000 1.9860 1.9867 417.6155 417.7943 0.0268 -1.0000 -1.0000 0438494 1582833911.50 151.5125 60.0023 32.0000 1.9863 1.9870 417.6252 417.8029 0.0267 -1.0000 -1.0000 0438572 1582833911.60 151.5125 60.0023 32.0000 1.9859 1.9866 417.7382 417.9161 0.0268 -1.0000 -1.0000 0438635 1582833911.70 151.5125 60.0023 32.0000 1.9861 1.9868 417.8849 418.0636 0.0268 -1.0000 -1.0000 0438697 1582833911.80 151.5125 60.0023 32.0000 1.9870 1.9877 417.7059 417.8840 0.0267 -1.0000 -1.0000 0438776 1582833911.90 151.5069 60.0023 32.0000 1.9868 1.9875 417.6540 417.8315 0.0267 -1.0000 -1.0000 0438823 1582833912.00 151.4673 60.0023 32.0000 1.9858 1.9865 417.7153 417.8931 0.0267 -1.0000 -1.0000 0438900 1582833912.10 151.4673 60.0023 32.0000 1.9852 1.9859 417.8537 418.0307 0.0267 -1.0000 -1.0000 0438963 1582833912.20 151.4673 60.0023 32.0000 1.9858 1.9865 417.8856 418.0638 0.0268 -1.0000 -1.0000 0439026 1582833912.30 151.4673 60.0023 32.0000 1.9866 1.9873 417.6908 417.8695 0.0269 -1.0000 -1.0000 0439416 1582833912.40 151.4673 60.0023 32.0000 1.9864 1.9871 417.6859 417.8637 0.0267 -1.0000 -1.0000 0439494 1582833912.50 151.4864 60.0023 32.0000 1.9857 1.9864 417.7971 417.9754 0.0268 -1.0000 -1.0000 0439557 1582833912.60 151.4864 60.0023 32.0000 1.9860 1.9867 417.7733 417.9524 0.0269 -1.0000 -1.0000 0439619 1582833912.70 151.4864 60.0023 32.0000 1.9862 1.9869 417.7158 417.8942 0.0268 -1.0000 -1.0000 0439697 1582833912.80 151.4864 60.0023 32.0000 1.9860 1.9867 417.7639 417.9430 0.0269 -1.0000 -1.0000 0439807 1582833912.90 151.4864 60.0023 32.0000 1.9852 1.9859 417.8118 417.9912 0.0269 -1.0000 -1.0000 0439869 1582833913.00 151.4812 60.0023 32.0000 1.9859 1.9866 417.7777 417.9556 0.0267 -1.0000 -1.0000 0439932 1582833913.10 151.4786 60.0023 32.0000 1.9864 1.9871 417.6913 417.8694 0.0267 -1.0000 -1.0000 0439994 1582833913.20 151.4786 60.0023 32.0000 1.9872 1.9879 417.6312 417.8086 0.0268 -1.0000 -1.0000 0440057 1582833913.30 151.4786 60.0023 32.0000 1.9858 1.9865 417.7717 417.9499 0.0267 -1.0000 -1.0000 0440307 1582833913.40 151.4786 60.0023 32.0000 1.9856 1.9863 417.8594 418.0373 0.0268 -1.0000 -1.0000 0440369 1582833913.50 151.4786 60.0023 32.0000 1.9856 1.9863 417.8396 418.0179 0.0267 -1.0000 -1.0000 0440432 1582833913.60 151.5179 60.0023 32.0000 1.9862 1.9869 417.7158 417.8935 0.0268 -1.0000 -1.0000 0440494 1582833913.70 151.5179 60.0023 32.0000 1.9864 1.9871 417.6868 417.8652 0.0268 -1.0000 -1.0000 0440572 1582833913.80 151.5179 60.0023 32.0000 1.9858 1.9865 417.8020 417.9809 0.0269 -1.0000 -1.0000 0440807 1582833913.90 151.5179 60.0023 32.0000 1.9870 1.9877 417.8991 418.0787 0.0268 -1.0000 -1.0000 0440869 1582833914.00 151.5179 60.0023 32.0000 1.9862 1.9869 417.6573 417.8360 0.0268 -1.0000 -1.0000 0440932 1582833914.10 151.5179 60.0023 32.0000 1.9864 1.9871 417.6755 417.8542 0.0268 -1.0000 -1.0000 0441026 1582833914.20 151.5179 60.0023 32.0000 1.9863 1.9870 417.7987 417.9771 0.0268 -1.0000 -1.0000 0441088 1582833914.30 151.5486 60.0023 32.0000 1.9858 1.9865 417.7389 417.9171 0.0267 -1.0000 -1.0000 0441526 1582833914.40 151.5486 60.0023 32.0000 1.9864 1.9871 417.6160 417.7943 0.0268 -1.0000 -1.0000 0441603 1582833914.50 151.5486 60.0023 32.0000 1.9853 1.9860 417.5808 417.7593 0.0267 -1.0000 -1.0000 0441666 1582833914.60 151.5481 60.0023 32.0000 1.9853 1.9860 417.7137 417.8911 0.0267 -1.0000 -1.0000 0441728 1582833914.70 151.5372 60.0024 32.0000 1.9858 1.9865 417.7491 417.9274 0.0268 -1.0000 -1.0000 0441807 1582833914.80 151.5372 60.0024 32.0000 1.9868 1.9875 417.6480 417.8262 0.0268 -1.0000 -1.0000 0442041 1582833914.90 151.5372 60.0024 32.0000 1.9862 1.9869 417.6105 417.7897 0.0269 -1.0000 -1.0000 0442103 1582833915.00 151.5372 60.0024 32.0000 1.9856 1.9863 417.6667 417.8459 0.0269 -1.0000 -1.0000 0442182 1582833915.10 151.5372 60.0024 32.0000 1.9857 1.9864 417.8405 418.0194 0.0268 -1.0000 -1.0000 0442244 1582833915.20 151.5499 60.0024 32.0000 1.9856 1.9863 417.7461 417.9240 0.0267 -1.0000 -1.0000 0442307 1582833915.30 151.5521 60.0024 32.0000 1.9870 1.9877 417.6550 417.8338 0.0269 -1.0000 -1.0000 0442385 1582833915.40 151.5521 60.0024 32.0000 1.9867 1.9874 417.6340 417.8124 0.0267 -1.0000 -1.0000 0442588 1582833915.50 151.5521 60.0024 32.0000 1.9861 1.9868 417.6553 417.8333 0.0268 -1.0000 -1.0000 0442666 1582833915.60 151.5521 60.0024 32.0000 1.9852 1.9859 417.7806 417.9594 0.0269 -1.0000 -1.0000 0442713 1582833915.70 151.5521 60.0024 32.0000 1.9856 1.9863 417.8420 418.0215 0.0269 -1.0000 -1.0000 0442776 1582833915.80 151.4838 60.0024 32.0000 1.9848 1.9855 417.8082 417.9869 0.0269 -1.0000 -1.0000 0442854 1582833915.90 151.4838 60.0024 32.0000 1.9865 1.9872 417.7024 417.8814 0.0269 -1.0000 -1.0000 0443026 1582833916.00 151.4838 60.0024 32.0000 1.9862 1.9869 417.6937 417.8722 0.0268 -1.0000 -1.0000 0443088 1582833916.10 151.4838 60.0024 32.0000 1.9852 1.9859 417.7192 417.8975 0.0268 -1.0000 -1.0000 0443166 1582833916.20 151.4838 60.0024 32.0000 1.9848 1.9855 417.8199 417.9988 0.0269 -1.0000 -1.0000 0443228 1582833916.30 151.4892 60.0024 32.0000 1.9859 1.9866 417.6552 417.8338 0.0268 -1.0000 -1.0000 0443291 1582833916.40 151.4931 60.0024 32.0000 1.9857 1.9864 417.5949 417.7743 0.0269 -1.0000 -1.0000 0443385 1582833916.50 151.4931 60.0024 32.0000 1.9864 1.9871 417.6287 417.8071 0.0268 -1.0000 -1.0000 0443447 1582833916.60 151.4931 60.0024 32.0000 1.9859 1.9866 417.7987 417.9772 0.0269 -1.0000 -1.0000 0443510 1582833916.70 151.4931 60.0024 32.0000 1.9857 1.9864 417.7698 417.9470 0.0266 -1.0000 -1.0000 0443572 1582833916.80 151.4931 60.0024 32.0000 1.9862 1.9869 417.7178 417.8958 0.0268 -1.0000 -1.0000 0443635 1582833916.90 151.4931 60.0024 32.0000 1.9862 1.9869 417.6208 417.7990 0.0268 -1.0000 -1.0000 0443869 1582833917.00 151.4892 60.0024 32.0000 1.9867 1.9874 417.7002 417.8786 0.0268 -1.0000 -1.0000 0443947 1582833917.10 151.4892 60.0024 32.0000 1.9855 1.9862 417.7927 417.9711 0.0267 -1.0000 -1.0000 0444010 1582833917.20 151.4892 60.0024 32.0000 1.9852 1.9859 417.7546 417.9325 0.0268 -1.0000 -1.0000 0444072 1582833917.30 151.4892 60.0024 32.0000 1.9865 1.9872 417.5883 417.7668 0.0268 -1.0000 -1.0000 0444150 1582833917.40 151.4892 60.0024 32.0000 1.9855 1.9862 417.6949 417.8734 0.0268 -1.0000 -1.0000 0444619 1582833917.50 151.4725 60.0024 32.0000 1.9858 1.9865 417.8203 417.9990 0.0268 -1.0000 -1.0000 0444697 1582833917.60 151.4685 60.0024 32.0000 1.9858 1.9865 417.7920 417.9708 0.0269 -1.0000 -1.0000 0444760 1582833917.70 151.4685 60.0024 32.0000 1.9866 1.9873 417.6136 417.7918 0.0267 -1.0000 -1.0000 0444822 1582833917.80 151.4685 60.0024 32.0000 1.9864 1.9871 417.6428 417.8208 0.0267 -1.0000 -1.0000 0444900 1582833917.90 151.4685 60.0024 32.0000 1.9850 1.9857 417.7963 417.9730 0.0266 -1.0000 -1.0000 0445119 1582833918.00 151.4685 60.0024 32.0000 1.9859 1.9866 417.8002 417.9778 0.0266 -1.0000 -1.0000 0445182 1582833918.10 151.4503 60.0024 32.0000 1.9864 1.9871 417.7107 417.8879 0.0267 -1.0000 -1.0000 0445260 1582833918.20 151.4503 60.0024 32.0000 1.9866 1.9873 417.6055 417.7839 0.0268 -1.0000 -1.0000 0445322 1582833918.30 151.4503 60.0024 32.0000 1.9858 1.9865 417.8344 418.0122 0.0267 -1.0000 -1.0000 0445385 1582833918.40 151.4503 60.0024 32.0000 1.9856 1.9863 417.7934 417.9712 0.0267 -1.0000 -1.0000 0445650 1582833918.50 151.4503 60.0024 32.0000 1.9862 1.9869 417.5965 417.7737 0.0267 -1.0000 -1.0000 0445713 1582833918.60 151.4630 60.0024 32.0000 1.9862 1.9869 417.6836 417.8609 0.0269 -1.0000 -1.0000 0445775 1582833918.70 151.4745 60.0024 32.0000 1.9855 1.9862 417.8056 417.9834 0.0268 -1.0000 -1.0000 0445853 1582833918.80 151.4745 60.0024 32.0000 1.9866 1.9873 417.7427 417.9212 0.0268 -1.0000 -1.0000 0445916 1582833918.90 151.4745 60.0024 32.0000 1.9865 1.9872 417.7377 417.9160 0.0267 -1.0000 -1.0000 0445978 1582833919.00 151.4745 60.0024 32.0000 1.9868 1.9874 417.7235 417.9011 0.0267 -1.0000 -1.0000 0446041 1582833919.10 151.4745 60.0024 32.0000 1.9857 1.9864 417.7622 417.9401 0.0267 -1.0000 -1.0000 0446119 1582833919.20 151.4269 60.0024 32.0000 1.9865 1.9872 417.8925 418.0707 0.0268 -1.0000 -1.0000 0446182 1582833919.30 151.4269 60.0024 32.0000 1.9864 1.9871 417.8266 418.0041 0.0267 -1.0000 -1.0000 0446244 1582833919.40 151.4269 60.0024 32.0000 1.9869 1.9876 417.7285 417.9059 0.0267 -1.0000 -1.0000 0446369 1582833919.50 151.4269 60.0024 32.0000 1.9868 1.9875 417.8383 418.0161 0.0267 -1.0000 -1.0000 0446447 1582833919.60 151.4269 60.0024 32.0000 1.9851 1.9857 417.7674 417.9457 0.0268 -1.0000 -1.0000 0446510 1582833919.70 151.4705 60.0023 32.0000 1.9854 1.9861 417.8978 418.0766 0.0269 -1.0000 -1.0000 0446572 1582833919.80 151.5004 60.0023 32.0000 1.9868 1.9876 417.6863 417.8649 0.0267 -1.0000 -1.0000 0446650 1582833919.90 151.5004 60.0023 32.0000 1.9864 1.9871 417.6665 417.8446 0.0268 -1.0000 -1.0000 0446713 1582833920.00 151.5004 60.0023 32.0000 1.9859 1.9866 417.8219 417.9996 0.0267 -1.0000 -1.0000 0446791 1582833920.10 151.5004 60.0023 32.0000 1.9856 1.9863 417.8248 418.0028 0.0268 -1.0000 -1.0000 0446869 1582833920.20 151.5004 60.0023 32.0000 1.9853 1.9860 417.7688 417.9471 0.0268 -1.0000 -1.0000 0446932 1582833920.30 151.4694 60.0023 32.0000 1.9866 1.9873 417.6597 417.8377 0.0267 -1.0000 -1.0000 0446994 1582833920.40 151.4694 60.0023 32.0000 1.9858 1.9865 417.7152 417.8931 0.0267 -1.0000 -1.0000 0447073 1582833920.50 151.4694 60.0023 32.0000 1.9861 1.9868 417.8185 417.9965 0.0268 -1.0000 -1.0000 0447291 1582833920.60 151.4694 60.0023 32.0000 1.9858 1.9865 417.6486 417.8271 0.0268 -1.0000 -1.0000 0447354 1582833920.70 151.4694 60.0023 32.0000 1.9860 1.9867 417.6938 417.8715 0.0267 -1.0000 -1.0000 0447432 1582833920.80 151.4632 60.0023 32.0000 1.9857 1.9864 417.7868 417.9641 0.0267 -1.0000 -1.0000 0447494 1582833920.90 151.4624 60.0023 32.0000 1.9852 1.9859 417.9371 418.1151 0.0267 -1.0000 -1.0000 0447557 1582833921.00 151.4624 60.0023 32.0000 1.9861 1.9868 417.7457 417.9238 0.0268 -1.0000 -1.0000 0448307 1582833921.10 151.4624 60.0023 32.0000 1.9863 1.9870 417.5456 417.7234 0.0267 -1.0000 -1.0000 0448369 1582833921.20 151.4624 60.0023 32.0000 1.9859 1.9866 417.6361 417.8140 0.0268 -1.0000 -1.0000 0448525 1582833921.30 151.4624 60.0023 32.0000 1.9859 1.9866 417.7916 417.9703 0.0269 -1.0000 -1.0000 0448603 1582833921.40 151.5274 60.0023 32.0000 1.9864 1.9871 417.7255 417.9029 0.0267 -1.0000 -1.0000 0448650 1582833921.50 151.5274 60.0023 32.0000 1.9864 1.9871 417.7340 417.9127 0.0268 -1.0000 -1.0000 0448744 1582833921.60 151.5274 60.0023 32.0000 1.9864 1.9871 417.5867 417.7648 0.0267 -1.0000 -1.0000 0448807 1582833921.70 151.5274 60.0023 32.0000 1.9859 1.9866 417.6750 417.8524 0.0267 -1.0000 -1.0000 0448869 1582833921.80 151.5274 60.0023 32.0000 1.9859 1.9865 417.6486 417.8269 0.0268 -1.0000 -1.0000 0448947 1582833921.90 151.5804 60.0023 32.0000 1.9864 1.9871 417.6724 417.8508 0.0268 -1.0000 -1.0000 0449010 1582833922.00 151.5804 60.0023 32.0000 1.9866 1.9873 417.6005 417.7782 0.0267 -1.0000 -1.0000 0449072 1582833922.10 151.5804 60.0023 32.0000 1.9856 1.9863 417.7134 417.8912 0.0268 -1.0000 -1.0000 0449150 1582833922.20 151.5804 60.0023 32.0000 1.9851 1.9858 417.8540 418.0319 0.0267 -1.0000 -1.0000 0449197 1582833922.30 151.5804 60.0023 32.0000 1.9857 1.9864 417.7371 417.9152 0.0268 -1.0000 -1.0000 0449275 1582833922.40 151.5669 60.0023 32.0000 1.9864 1.9871 417.5381 417.7163 0.0268 -1.0000 -1.0000 0449338 1582833922.50 151.5400 60.0023 32.0000 1.9861 1.9868 417.6153 417.7931 0.0267 -1.0000 -1.0000 0450322 1582833922.60 151.5400 60.0023 32.0000 1.9860 1.9867 417.7583 417.9366 0.0268 -1.0000 -1.0000 0450400 1582833922.70 151.5400 60.0023 32.0000 1.9856 1.9863 417.7704 417.9489 0.0268 -1.0000 -1.0000 0450478 1582833922.80 151.5400 60.0023 32.0000 1.9855 1.9862 417.7036 417.8816 0.0267 -1.0000 -1.0000 0450541 1582833922.90 151.5405 60.0023 32.0000 1.9855 1.9862 417.6409 417.8186 0.0267 -1.0000 -1.0000 0450603 1582833923.00 151.5748 60.0023 32.0000 1.9851 1.9858 417.6519 417.8299 0.0268 -1.0000 -1.0000 0450682 1582833923.10 151.5748 60.0023 32.0000 1.9856 1.9863 417.8489 418.0276 0.0269 -1.0000 -1.0000 0450744 1582833923.20 151.5748 60.0023 32.0000 1.9857 1.9864 417.8287 418.0075 0.0269 -1.0000 -1.0000 0450807 1582833923.30 151.5748 60.0023 32.0000 1.9863 1.9870 417.6202 417.7979 0.0266 -1.0000 -1.0000 0450885 1582833923.40 151.5748 60.0023 32.0000 1.9868 1.9875 417.6052 417.7826 0.0267 -1.0000 -1.0000 0450947 1582833923.50 151.5570 60.0023 32.0000 1.9859 1.9866 417.6788 417.8566 0.0267 -1.0000 -1.0000 0451010 1582833923.60 151.5539 60.0023 32.0000 1.9849 1.9856 417.7417 417.9193 0.0267 -1.0000 -1.0000 0451073 1582833923.70 151.5539 60.0023 32.0000 1.9852 1.9859 417.7391 417.9176 0.0268 -1.0000 -1.0000 0451135 1582833923.80 151.5539 60.0023 32.0000 1.9853 1.9859 417.7262 417.9037 0.0266 -1.0000 -1.0000 0451213 1582833923.90 151.5539 60.0023 32.0000 1.9860 1.9866 417.6359 417.8127 0.0266 -1.0000 -1.0000 0451275 1582833924.00 151.5539 60.0023 32.0000 1.9868 1.9875 417.5766 417.7543 0.0267 -1.0000 -1.0000 0451338 1582833924.10 151.5539 60.0023 32.0000 1.9863 1.9870 417.7465 417.9245 0.0268 -1.0000 -1.0000 0451400 1582833924.20 151.5413 60.0023 32.0000 1.9852 1.9859 417.7685 417.9472 0.0268 -1.0000 -1.0000 0451463 1582833924.30 151.5413 60.0023 32.0000 1.9859 1.9866 417.7285 417.9073 0.0269 -1.0000 -1.0000 0451525 1582833924.40 151.5413 60.0023 32.0000 1.9863 1.9870 417.6635 417.8422 0.0268 -1.0000 -1.0000 0451603 1582833924.50 151.5389 60.0023 32.0000 1.9862 1.9869 417.5682 417.7467 0.0269 -1.0000 -1.0000 0451666 1582833924.60 151.5242 60.0028 32.0000 1.9855 1.9862 417.6644 417.8432 0.0268 -1.0000 -1.0000 0451728 1582833924.70 151.5242 60.0028 32.0000 1.9849 1.9856 417.7109 417.8896 0.0268 -1.0000 -1.0000 0451807 1582833924.80 151.5242 60.0028 32.0000 1.9852 1.9859 417.7651 417.9423 0.0266 -1.0000 -1.0000 0451869 1582833924.90 151.5242 60.0028 32.0000 1.9853 1.9860 417.6231 417.8008 0.0268 -1.0000 -1.0000 0451932 1582833925.00 151.5242 60.0028 32.0000 1.9863 1.9870 417.4764 417.6543 0.0267 -1.0000 -1.0000 0452010 1582833925.10 151.5242 60.0028 32.0000 1.9855 1.9862 417.6951 417.8714 0.0265 -1.0000 -1.0000 0452322 1582833925.20 151.5242 60.0028 32.0000 1.9848 1.9855 417.6638 417.8418 0.0268 -1.0000 -1.0000 0452400 1582833925.30 151.5242 60.0028 32.0000 1.9861 1.9868 417.6596 417.8380 0.0268 -1.0000 -1.0000 0452478 1582833925.40 151.4939 60.0028 32.0000 1.9866 1.9873 417.5511 417.7292 0.0267 -1.0000 -1.0000 0452541 1582833925.50 151.4939 60.0028 32.0000 1.9862 1.9869 417.5742 417.7523 0.0268 -1.0000 -1.0000 0452603 1582833925.60 151.4939 60.0028 32.0000 1.9856 1.9863 417.7001 417.8783 0.0268 -1.0000 -1.0000 0452666 1582833925.70 151.4939 60.0028 32.0000 1.9841 1.9848 417.7626 417.9407 0.0267 -1.0000 -1.0000 0452728 1582833925.80 151.4939 60.0028 32.0000 1.9856 1.9863 417.6622 417.8400 0.0267 -1.0000 -1.0000 0452807 1582833925.90 151.4939 60.0028 32.0000 1.9857 1.9864 417.6407 417.8186 0.0268 -1.0000 -1.0000 0452869 1582833926.00 151.4939 60.0028 32.0000 1.9869 1.9876 417.5301 417.7088 0.0269 -1.0000 -1.0000 0452932 1582833926.10 151.4939 60.0028 32.0000 1.9861 1.9868 417.6022 417.7800 0.0267 -1.0000 -1.0000 0453041 1582833926.20 151.4939 60.0028 32.0000 1.9854 1.9861 417.6603 417.8387 0.0269 -1.0000 -1.0000 0453103 1582833926.30 151.4815 60.0028 32.0000 1.9845 1.9852 417.7496 417.9278 0.0267 -1.0000 -1.0000 0453166 1582833926.40 151.4815 60.0028 32.0000 1.9860 1.9867 417.6899 417.8685 0.0269 -1.0000 -1.0000 0453244 1582833926.50 151.5227 60.0028 32.0000 1.9865 1.9872 417.5457 417.7238 0.0268 -1.0000 -1.0000 0453307 1582833926.60 151.5227 60.0028 32.0000 1.9861 1.9868 417.5521 417.7307 0.0268 -1.0000 -1.0000 0453369 1582833926.70 151.5227 60.0028 32.0000 1.9853 1.9860 417.6100 417.7882 0.0268 -1.0000 -1.0000 0453635 1582833926.80 151.5227 60.0028 32.0000 1.9855 1.9862 417.7051 417.8833 0.0268 -1.0000 -1.0000 0453697 1582833926.90 151.5227 60.0028 32.0000 1.9866 1.9873 417.5951 417.7736 0.0268 -1.0000 -1.0000 0453760 1582833927.00 151.5227 60.0028 32.0000 1.9861 1.9868 417.5365 417.7149 0.0268 -1.0000 -1.0000 0453838 1582833927.10 151.4784 60.0028 32.0000 1.9856 1.9863 417.6048 417.7844 0.0270 -1.0000 -1.0000 0453900 1582833927.20 151.4784 60.0028 32.0000 1.9855 1.9862 417.7678 417.9463 0.0269 -1.0000 -1.0000 0454135 1582833927.30 151.4784 60.0028 32.0000 1.9849 1.9856 417.7072 417.8866 0.0270 -1.0000 -1.0000 0454197 1582833927.40 151.4784 60.0028 32.0000 1.9858 1.9865 417.6097 417.7879 0.0268 -1.0000 -1.0000 0454260 1582833927.50 151.4784 60.0028 32.0000 1.9858 1.9865 417.5390 417.7178 0.0269 -1.0000 -1.0000 0454338 1582833927.60 151.4887 60.0028 32.0000 1.9852 1.9859 417.7317 417.9114 0.0270 -1.0000 -1.0000 0454400 1582833927.70 151.4894 60.0028 32.0000 1.9862 1.9869 417.8056 417.9847 0.0269 -1.0000 -1.0000 0455041 1582833927.80 151.4894 60.0028 32.0000 1.9852 1.9859 417.7366 417.9154 0.0269 -1.0000 -1.0000 0455103 1582833927.90 151.4894 60.0028 32.0000 1.9860 1.9867 417.6919 417.8704 0.0269 -1.0000 -1.0000 0455166 1582833928.00 151.4894 60.0028 32.0000 1.9863 1.9870 417.6957 417.8744 0.0268 -1.0000 -1.0000 0455385 1582833928.10 151.4922 60.0028 32.0000 1.9862 1.9869 417.8105 417.9887 0.0268 -1.0000 -1.0000 0455447 1582833928.20 151.5704 60.0028 32.0000 1.9856 1.9863 417.8160 417.9943 0.0268 -1.0000 -1.0000 0455510 1582833928.30 151.5704 60.0028 32.0000 1.9864 1.9871 417.7173 417.8958 0.0268 -1.0000 -1.0000 0455572 1582833928.40 151.5704 60.0028 32.0000 1.9862 1.9869 417.5466 417.7239 0.0266 -1.0000 -1.0000 0455650 1582833928.50 151.5704 60.0028 32.0000 1.9855 1.9862 417.6978 417.8758 0.0268 -1.0000 -1.0000 0455713 1582833928.60 151.5704 60.0028 32.0000 1.9851 1.9858 417.7366 417.9156 0.0268 -1.0000 -1.0000 0455791 1582833928.70 151.5306 60.0028 32.0000 1.9854 1.9861 417.6545 417.8328 0.0268 -1.0000 -1.0000 0455869 1582833928.80 151.5306 60.0028 32.0000 1.9862 1.9869 417.6299 417.8082 0.0268 -1.0000 -1.0000 0455932 1582833928.90 151.5306 60.0028 32.0000 1.9864 1.9871 417.6051 417.7838 0.0268 -1.0000 -1.0000 0455994 1582833929.00 151.5306 60.0028 32.0000 1.9852 1.9859 417.7721 417.9507 0.0269 -1.0000 -1.0000 0456072 1582833929.10 151.5306 60.0028 32.0000 1.9851 1.9858 417.7885 417.9672 0.0269 -1.0000 -1.0000 0456135 1582833929.20 151.5375 60.0028 32.0000 1.9860 1.9867 417.6810 417.8594 0.0268 -1.0000 -1.0000 0456557 1582833929.30 151.5766 60.0028 32.0000 1.9864 1.9871 417.5883 417.7669 0.0268 -1.0000 -1.0000 0456635 1582833929.40 151.5766 60.0028 32.0000 1.9863 1.9870 417.5205 417.6988 0.0268 -1.0000 -1.0000 0456697 1582833929.50 151.5766 60.0028 32.0000 1.9861 1.9868 417.7287 417.9074 0.0268 -1.0000 -1.0000 0456760 1582833929.60 151.5766 60.0028 32.0000 1.9862 1.9869 417.8434 418.0214 0.0267 -1.0000 -1.0000 0456838 1582833929.70 151.5766 60.0028 32.0000 1.9855 1.9862 417.7483 417.9265 0.0269 -1.0000 -1.0000 0456885 1582833929.80 151.5019 60.0022 32.0000 1.9862 1.9869 417.5751 417.7529 0.0267 -1.0000 -1.0000 0456963 1582833929.90 151.5019 60.0022 32.0000 1.9859 1.9866 417.7310 417.9090 0.0269 -1.0000 -1.0000 0457025 1582833930.00 151.5019 60.0022 32.0000 1.9849 1.9856 417.7642 417.9437 0.0268 -1.0000 -1.0000 0457088 1582833930.10 151.5019 60.0022 32.0000 1.9855 1.9862 417.8237 418.0011 0.0266 -1.0000 -1.0000 0457166 1582833930.20 151.5019 60.0022 32.0000 1.9863 1.9870 417.6627 417.8416 0.0269 -1.0000 -1.0000 0457228 1582833930.30 151.4974 60.0022 32.0000 1.9863 1.9870 417.6065 417.7847 0.0267 -1.0000 -1.0000 0457291 1582833930.40 151.4944 60.0022 32.0000 1.9866 1.9873 417.6337 417.8112 0.0267 -1.0000 -1.0000 0457369 1582833930.50 151.4944 60.0022 32.0000 1.9861 1.9867 417.8080 417.9854 0.0266 -1.0000 -1.0000 0457432 1582833930.60 151.4944 60.0022 32.0000 1.9850 1.9857 417.7199 417.8973 0.0266 -1.0000 -1.0000 0457494 1582833930.70 151.4944 60.0022 32.0000 1.9858 1.9865 417.5769 417.7544 0.0267 -1.0000 -1.0000 0457572 1582833930.80 151.4944 60.0022 32.0000 1.9860 1.9867 417.5846 417.7634 0.0269 -1.0000 -1.0000 0457791 1582833930.90 151.4944 60.0022 32.0000 1.9859 1.9866 417.7453 417.9238 0.0268 -1.0000 -1.0000 0457853 1582833931.00 151.5238 60.0022 32.0000 1.9860 1.9867 417.8211 418.0002 0.0269 -1.0000 -1.0000 0457932 1582833931.10 151.5417 60.0022 32.0000 1.9866 1.9873 417.7208 417.8989 0.0267 -1.0000 -1.0000 0457994 1582833931.20 151.5417 60.0022 32.0000 1.9866 1.9873 417.6192 417.7968 0.0267 -1.0000 -1.0000 0458057 1582833931.30 151.5417 60.0022 32.0000 1.9864 1.9871 417.6742 417.8530 0.0269 -1.0000 -1.0000 0458838 1582833931.40 151.5417 60.0022 32.0000 1.9855 1.9862 417.8517 418.0307 0.0269 -1.0000 -1.0000 0458900 1582833931.50 151.5417 60.0022 32.0000 1.9859 1.9866 417.7450 417.9232 0.0267 -1.0000 -1.0000 0458978 1582833931.60 151.5208 60.0022 32.0000 1.9862 1.9869 417.6870 417.8655 0.0268 -1.0000 -1.0000 0459041 1582833931.70 151.5208 60.0022 32.0000 1.9872 1.9879 417.5895 417.7681 0.0269 -1.0000 -1.0000 0459103 1582833931.80 151.5208 60.0022 32.0000 1.9861 1.9868 417.6546 417.8339 0.0269 -1.0000 -1.0000 0459182 1582833931.90 151.5208 60.0022 32.0000 1.9853 1.9860 417.7873 417.9658 0.0268 -1.0000 -1.0000 0459244 1582833932.00 151.5208 60.0022 32.0000 1.9856 1.9863 417.8676 418.0458 0.0268 -1.0000 -1.0000 0459307 1582833932.10 151.5208 60.0022 32.0000 1.9855 1.9862 417.7697 417.9477 0.0268 -1.0000 -1.0000 0459385 1582833932.20 151.4933 60.0022 32.0000 1.9857 1.9864 417.6660 417.8449 0.0269 -1.0000 -1.0000 0459447 1582833932.30 151.4933 60.0022 32.0000 1.9861 1.9868 417.7130 417.8911 0.0267 -1.0000 -1.0000 0459557 1582833932.40 151.4933 60.0022 32.0000 1.9860 1.9867 417.7481 417.9260 0.0267 -1.0000 -1.0000 0459619 1582833932.50 151.4933 60.0022 32.0000 1.9847 1.9854 417.7378 417.9157 0.0266 -1.0000 -1.0000 0459682 1582833932.60 151.4933 60.0022 32.0000 1.9862 1.9869 417.7135 417.8915 0.0268 -1.0000 -1.0000 0459744 1582833932.70 151.5367 60.0022 32.0000 1.9864 1.9871 417.6556 417.8335 0.0268 -1.0000 -1.0000 0459822 1582833932.80 151.4837 60.0022 32.0000 1.9864 1.9871 417.6232 417.8015 0.0267 -1.0000 -1.0000 0459885 1582833932.90 151.5945 60.0022 32.0000 1.9857 1.9864 417.6924 417.8705 0.0268 -1.0000 -1.0000 0500119 1582833933.00 151.5945 60.0022 32.0000 1.9865 1.9872 417.7917 417.9697 0.0268 -1.0000 -1.0000 0500182 1582833933.10 151.5945 60.0022 32.0000 1.9860 1.9867 417.7738 417.9524 0.0268 -1.0000 -1.0000 0500244 1582833933.20 151.5945 60.0022 32.0000 1.9864 1.9871 417.6274 417.8054 0.0268 -1.0000 -1.0000 0500322 1582833933.30 151.5945 60.0022 32.0000 1.9859 1.9866 417.5939 417.7707 0.0266 -1.0000 -1.0000 0500385 1582833933.40 151.5945 60.0022 32.0000 1.9852 1.9859 417.7702 417.9488 0.0268 -1.0000 -1.0000 0500619 1582833933.50 151.5945 60.0022 32.0000 1.9855 1.9861 417.6884 417.8667 0.0268 -1.0000 -1.0000 0500697 1582833933.60 151.5945 60.0022 32.0000 1.9865 1.9872 417.6616 417.8394 0.0267 -1.0000 -1.0000 0500760 1582833933.70 151.5945 60.0022 32.0000 1.9860 1.9867 417.6443 417.8231 0.0268 -1.0000 -1.0000 0500822 1582833933.80 151.5945 60.0022 32.0000 1.9859 1.9866 417.7898 417.9675 0.0268 -1.0000 -1.0000 0500885 1582833933.90 151.5945 60.0022 32.0000 1.9855 1.9862 417.8392 418.0179 0.0268 -1.0000 -1.0000 0500947 1582833934.00 151.5945 60.0022 32.0000 1.9858 1.9865 417.7748 417.9538 0.0268 -1.0000 -1.0000 0501010 1582833934.10 151.5945 60.0022 32.0000 1.9863 1.9870 417.6859 417.8635 0.0268 -1.0000 -1.0000 0501088 1582833934.20 151.5945 60.0022 32.0000 1.9863 1.9870 417.6429 417.8211 0.0266 -1.0000 -1.0000 0501150 1582833934.30 151.4988 60.0022 32.0000 1.9855 1.9862 417.7614 417.9389 0.0267 -1.0000 -1.0000 0501213 1582833934.40 151.4988 60.0022 32.0000 1.9853 1.9860 417.8445 418.0233 0.0268 -1.0000 -1.0000 0501307 1582833934.50 151.5001 60.0022 32.0000 1.9849 1.9855 417.7005 417.8786 0.0269 -1.0000 -1.0000 0501369 1582833934.60 151.5478 60.0022 32.0000 1.9863 1.9870 417.6085 417.7879 0.0269 -1.0000 -1.0000 0501432 1582833934.70 151.5478 60.0022 32.0000 1.9855 1.9862 417.6624 417.8391 0.0266 -1.0000 -1.0000 0501510 1582833934.80 151.5478 60.0022 32.0000 1.9855 1.9862 417.7667 417.9451 0.0267 -1.0000 -1.0000 0501572 1582833934.90 151.5478 60.0022 32.0000 1.9850 1.9857 417.7659 417.9441 0.0267 -1.0000 -1.0000 0501807 1582833935.00 151.5478 60.0022 32.0000 1.9863 1.9870 417.6410 417.8181 0.0266 -1.0000 -1.0000 0501869 1582833935.10 151.5630 60.0024 32.0000 1.9864 1.9871 417.5893 417.7671 0.0267 -1.0000 -1.0000 0501932 1582833935.20 151.5662 60.0025 32.0000 1.9851 1.9858 417.7010 417.8790 0.0268 -1.0000 -1.0000 0501994 1582833935.30 151.5662 60.0025 32.0000 1.9851 1.9858 417.8319 418.0103 0.0268 -1.0000 -1.0000 0502072 1582833935.40 151.5662 60.0025 32.0000 1.9851 1.9858 417.7427 417.9208 0.0267 -1.0000 -1.0000 0502900 1582833935.50 151.5662 60.0025 32.0000 1.9857 1.9864 417.6493 417.8270 0.0267 -1.0000 -1.0000 0502978 1582833935.60 151.5662 60.0025 32.0000 1.9860 1.9867 417.6245 417.8025 0.0267 -1.0000 -1.0000 0503041 1582833935.70 151.5244 60.0025 32.0000 1.9852 1.9859 417.8744 418.0519 0.0267 -1.0000 -1.0000 0503103 1582833935.80 151.5105 60.0025 32.0000 1.9852 1.9859 417.7295 417.9083 0.0269 -1.0000 -1.0000 0503166 1582833935.90 151.5105 60.0025 32.0000 1.9861 1.9868 417.6262 417.8043 0.0267 -1.0000 -1.0000 0503228 1582833936.00 151.5105 60.0025 32.0000 1.9859 1.9866 417.6764 417.8543 0.0266 -1.0000 -1.0000 0503291 1582833936.10 151.5105 60.0025 32.0000 1.9854 1.9861 417.7972 417.9753 0.0267 -1.0000 -1.0000 0503369 1582833936.20 151.5105 60.0025 32.0000 1.9852 1.9859 417.8632 418.0411 0.0268 -1.0000 -1.0000 0503432 1582833936.30 151.4929 60.0025 32.0000 1.9855 1.9862 417.7719 417.9502 0.0268 -1.0000 -1.0000 0503494 1582833936.40 151.4929 60.0025 32.0000 1.9862 1.9869 417.6081 417.7859 0.0267 -1.0000 -1.0000 0503635 1582833936.50 151.4929 60.0025 32.0000 1.9863 1.9870 417.6734 417.8506 0.0267 -1.0000 -1.0000 0503697 1582833936.60 151.4929 60.0025 32.0000 1.9852 1.9859 417.8271 418.0052 0.0267 -1.0000 -1.0000 0503760 1582833936.70 151.4929 60.0025 32.0000 1.9848 1.9855 417.8405 418.0174 0.0266 -1.0000 -1.0000 0503838 1582833936.80 151.4552 60.0025 32.0000 1.9853 1.9860 417.7383 417.9159 0.0266 -1.0000 -1.0000 0503900 1582833936.90 151.4452 60.0025 32.0000 1.9855 1.9862 417.6961 417.8735 0.0267 -1.0000 -1.0000 0503963 1582833937.00 151.4452 60.0025 32.0000 1.9854 1.9861 417.8772 418.0549 0.0266 -1.0000 -1.0000 0504291 1582833937.10 151.4452 60.0025 32.0000 1.9855 1.9862 417.8746 418.0527 0.0268 -1.0000 -1.0000 0504353 1582833937.20 151.4452 60.0025 32.0000 1.9861 1.9868 417.7018 417.8787 0.0266 -1.0000 -1.0000 0504416 1582833937.30 151.4452 60.0025 32.0000 1.9872 1.9879 417.6333 417.8108 0.0268 -1.0000 -1.0000 0504494 1582833937.40 151.4452 60.0025 32.0000 1.9865 1.9872 417.6118 417.7905 0.0268 -1.0000 -1.0000 0504557 1582833937.50 151.4452 60.0025 32.0000 1.9859 1.9866 417.8566 418.0352 0.0269 -1.0000 -1.0000 0504635 1582833937.60 151.4452 60.0025 32.0000 1.9855 1.9862 417.8520 418.0304 0.0267 -1.0000 -1.0000 0504697 1582833937.70 151.4452 60.0025 32.0000 1.9858 1.9865 417.7022 417.8809 0.0269 -1.0000 -1.0000 0504760 1582833937.80 151.4452 60.0025 32.0000 1.9867 1.9874 417.7102 417.8883 0.0268 -1.0000 -1.0000 0504822 1582833937.90 151.4976 60.0025 32.0000 1.9864 1.9871 417.6474 417.8250 0.0266 -1.0000 -1.0000 0504885 1582833938.00 151.4976 60.0025 32.0000 1.9862 1.9869 417.7100 417.8877 0.0268 -1.0000 -1.0000 0504947 1582833938.10 151.4976 60.0025 32.0000 1.9865 1.9872 417.6758 417.8548 0.0269 -1.0000 -1.0000 0505025 1582833938.20 151.4976 60.0025 32.0000 1.9863 1.9870 417.5596 417.7383 0.0269 -1.0000 -1.0000 0505088 1582833938.30 151.4976 60.0025 32.0000 1.9865 1.9872 417.6275 417.8058 0.0267 -1.0000 -1.0000 0505150 1582833938.40 151.4976 60.0025 32.0000 1.9858 1.9864 417.7847 417.9623 0.0267 -1.0000 -1.0000 0505228 1582833938.50 151.4976 60.0025 32.0000 1.9859 1.9866 417.8346 418.0122 0.0267 -1.0000 -1.0000 0505572 1582833938.60 151.4791 60.0025 32.0000 1.9862 1.9869 417.7496 417.9281 0.0269 -1.0000 -1.0000 0505635 1582833938.70 151.4760 60.0025 32.0000 1.9867 1.9874 417.6178 417.7965 0.0268 -1.0000 -1.0000 0505697 1582833938.80 151.4760 60.0025 32.0000 1.9861 1.9867 417.6187 417.7958 0.0266 -1.0000 -1.0000 0505760 1582833938.90 151.4760 60.0025 32.0000 1.9858 1.9865 417.8401 418.0186 0.0268 -1.0000 -1.0000 0505838 1582833939.00 151.4760 60.0025 32.0000 1.9859 1.9866 417.8235 418.0015 0.0267 -1.0000 -1.0000 0506307 1582833939.10 151.4760 60.0025 32.0000 1.9863 1.9870 417.6506 417.8279 0.0267 -1.0000 -1.0000 0506385 1582833939.20 151.4521 60.0025 32.0000 1.9865 1.9872 417.5222 417.7002 0.0267 -1.0000 -1.0000 0506447 1582833939.30 151.4521 60.0025 32.0000 1.9863 1.9870 417.7408 417.9186 0.0268 -1.0000 -1.0000 0506525 1582833939.40 151.4521 60.0025 32.0000 1.9858 1.9865 417.8218 417.9997 0.0267 -1.0000 -1.0000 0506572 1582833939.50 151.4521 60.0025 32.0000 1.9865 1.9872 417.8463 418.0241 0.0267 -1.0000 -1.0000 0506650 1582833939.60 151.4521 60.0025 32.0000 1.9862 1.9869 417.6934 417.8711 0.0267 -1.0000 -1.0000 0506713 1582833939.70 151.4521 60.0025 32.0000 1.9865 1.9872 417.6162 417.7936 0.0266 -1.0000 -1.0000 0506775 1582833939.80 151.5397 60.0023 32.0000 1.9864 1.9871 417.7417 417.9191 0.0267 -1.0000 -1.0000 0506854 1582833939.90 151.5397 60.0023 32.0000 1.9850 1.9857 417.8822 418.0599 0.0267 -1.0000 -1.0000 0506916 1582833940.00 151.5397 60.0023 32.0000 1.9861 1.9868 417.7161 417.8938 0.0267 -1.0000 -1.0000 0506978 1582833940.10 151.5397 60.0023 32.0000 1.9868 1.9875 417.6838 417.8608 0.0266 -1.0000 -1.0000 0507057 1582833940.20 151.5397 60.0023 32.0000 1.9872 1.9879 417.6567 417.8347 0.0267 -1.0000 -1.0000 0507119 1582833940.30 151.5397 60.0023 32.0000 1.9874 1.9881 417.7882 417.9660 0.0267 -1.0000 -1.0000 0507182 1582833940.40 151.5373 60.0023 32.0000 1.9861 1.9868 417.8472 418.0254 0.0268 -1.0000 -1.0000 0507260 1582833940.50 151.4470 60.0023 32.0000 1.9864 1.9871 417.6209 417.7981 0.0267 -1.0000 -1.0000 0507322 1582833940.60 151.4470 60.0023 32.0000 1.9858 1.9865 417.6085 417.7863 0.0268 -1.0000 -1.0000 0508135 1582833940.70 151.4470 60.0023 32.0000 1.9853 1.9860 417.8061 417.9848 0.0269 -1.0000 -1.0000 0508213 1582833940.80 151.4470 60.0023 32.0000 1.9853 1.9860 417.7813 417.9590 0.0267 -1.0000 -1.0000 0508275 1582833940.90 151.4470 60.0023 32.0000 1.9865 1.9872 417.7196 417.8976 0.0267 -1.0000 -1.0000 0508338 1582833941.00 151.5218 60.0023 32.0000 1.9863 1.9870 417.6021 417.7798 0.0268 -1.0000 -1.0000 0508416 1582833941.10 151.5261 60.0023 32.0000 1.9854 1.9861 417.6507 417.8280 0.0266 -1.0000 -1.0000 0508478 1582833941.20 151.5261 60.0023 32.0000 1.9852 1.9859 417.8754 418.0532 0.0268 -1.0000 -1.0000 0508541 1582833941.30 151.5261 60.0023 32.0000 1.9853 1.9860 417.7450 417.9237 0.0268 -1.0000 -1.0000 0508619 1582833941.40 151.5261 60.0023 32.0000 1.9863 1.9870 417.6790 417.8576 0.0269 -1.0000 -1.0000 0508682 1582833941.50 151.5261 60.0023 32.0000 1.9863 1.9870 417.6856 417.8633 0.0267 -1.0000 -1.0000 0508760 1582833941.60 151.5645 60.0023 32.0000 1.9861 1.9868 417.7422 417.9197 0.0267 -1.0000 -1.0000 0508822 1582833941.70 151.5645 60.0023 32.0000 1.9856 1.9863 417.8249 418.0031 0.0268 -1.0000 -1.0000 0508885 1582833941.80 151.5645 60.0023 32.0000 1.9862 1.9869 417.7263 417.9041 0.0267 -1.0000 -1.0000 0508947 1582833941.90 151.5645 60.0023 32.0000 1.9867 1.9874 417.5310 417.7093 0.0268 -1.0000 -1.0000 0509025 1582833942.00 151.5645 60.0023 32.0000 1.9862 1.9869 417.7244 417.9026 0.0267 -1.0000 -1.0000 0509088 1582833942.10 151.5309 60.0023 32.0000 1.9857 1.9864 417.7933 417.9705 0.0266 -1.0000 -1.0000 0509385 1582833942.20 151.5309 60.0023 32.0000 1.9850 1.9857 417.8764 418.0550 0.0268 -1.0000 -1.0000 0509448 1582833942.30 151.5309 60.0023 32.0000 1.9860 1.9867 417.5977 417.7753 0.0267 -1.0000 -1.0000 0509510 1582833942.40 151.5309 60.0023 32.0000 1.9860 1.9866 417.6352 417.8132 0.0267 -1.0000 -1.0000 0509588 1582833942.50 151.5309 60.0023 32.0000 1.9863 1.9870 417.7258 417.9038 0.0267 -1.0000 -1.0000 0509650 1582833942.60 151.5309 60.0023 32.0000 1.9857 1.9864 417.8314 418.0093 0.0268 -1.0000 -1.0000 0509822 1582833942.70 151.5309 60.0023 32.0000 1.9864 1.9871 417.6276 417.8060 0.0267 -1.0000 -1.0000 0509900 1582833942.80 151.5309 60.0023 32.0000 1.9858 1.9865 417.6202 417.7976 0.0267 -1.0000 -1.0000 0509963 1582833942.90 151.5309 60.0023 32.0000 1.9858 1.9865 417.7473 417.9248 0.0266 -1.0000 -1.0000 0510025 1582833943.00 151.5309 60.0023 32.0000 1.9853 1.9859 417.7336 417.9113 0.0266 -1.0000 -1.0000 0510103 1582833943.10 151.5309 60.0023 32.0000 1.9865 1.9872 417.6631 417.8410 0.0267 -1.0000 -1.0000 0510572 1582833943.20 151.5037 60.0023 32.0000 1.9856 1.9863 417.5663 417.7440 0.0267 -1.0000 -1.0000 0510635 1582833943.30 151.5037 60.0023 32.0000 1.9856 1.9863 417.6662 417.8451 0.0269 -1.0000 -1.0000 0510713 1582833943.40 151.5037 60.0023 32.0000 1.9845 1.9852 417.6455 417.8238 0.0268 -1.0000 -1.0000 0510775 1582833943.50 151.5037 60.0023 32.0000 1.9854 1.9861 417.7548 417.9334 0.0268 -1.0000 -1.0000 0510854 1582833943.60 151.5037 60.0023 32.0000 1.9854 1.9860 417.6980 417.8759 0.0267 -1.0000 -1.0000 0510916 1582833943.70 151.5037 60.0023 32.0000 1.9863 1.9870 417.6306 417.8085 0.0267 -1.0000 -1.0000 0510978 1582833943.80 151.5295 60.0023 32.0000 1.9866 1.9873 417.7724 417.9503 0.0267 -1.0000 -1.0000 0511057 1582833943.90 151.5368 60.0023 32.0000 1.9852 1.9859 417.8943 418.0721 0.0267 -1.0000 -1.0000 0511119 1582833944.00 151.5368 60.0023 32.0000 1.9852 1.9859 417.7256 417.9031 0.0267 -1.0000 -1.0000 0511182 1582833944.10 151.5368 60.0023 32.0000 1.9857 1.9864 417.6687 417.8472 0.0268 -1.0000 -1.0000 0511244 1582833944.20 151.5368 60.0023 32.0000 1.9864 1.9871 417.6206 417.7985 0.0267 -1.0000 -1.0000 0511307 1582833944.30 151.5368 60.0023 32.0000 1.9858 1.9864 417.7621 417.9401 0.0268 -1.0000 -1.0000 0511369 1582833944.40 151.5178 60.0023 32.0000 1.9850 1.9857 417.8550 418.0334 0.0268 -1.0000 -1.0000 0511447 1582833944.50 151.5178 60.0023 32.0000 1.9855 1.9862 417.7694 417.9477 0.0268 -1.0000 -1.0000 0511510 1582833944.60 151.5178 60.0023 32.0000 1.9866 1.9873 417.6430 417.8217 0.0269 -1.0000 -1.0000 0511572 1582833944.70 151.5178 60.0023 32.0000 1.9862 1.9869 417.6709 417.8487 0.0267 -1.0000 -1.0000 0511807 1582833944.80 151.5178 60.0023 32.0000 1.9860 1.9866 417.7478 417.9249 0.0266 -1.0000 -1.0000 0511869 1582833944.90 151.5430 60.0019 32.0000 1.9851 1.9858 417.8827 418.0605 0.0267 -1.0000 -1.0000 0511932 1582833945.00 151.5430 60.0019 32.0000 1.9855 1.9862 417.6460 417.8231 0.0266 -1.0000 -1.0000 0512010 1582833945.10 151.5430 60.0019 32.0000 1.9858 1.9865 417.6564 417.8354 0.0268 -1.0000 -1.0000 0512072 1582833945.20 151.5430 60.0019 32.0000 1.9858 1.9865 417.7135 417.8915 0.0267 -1.0000 -1.0000 0512557 1582833945.30 151.5430 60.0019 32.0000 1.9856 1.9863 417.9104 418.0884 0.0267 -1.0000 -1.0000 0512650 1582833945.40 151.5418 60.0019 32.0000 1.9859 1.9866 417.6917 417.8699 0.0268 -1.0000 -1.0000 0512713 1582833945.50 151.5338 60.0019 32.0000 1.9858 1.9865 417.6479 417.8256 0.0267 -1.0000 -1.0000 0512791 1582833945.60 151.5338 60.0019 32.0000 1.9862 1.9869 417.6358 417.8135 0.0267 -1.0000 -1.0000 0512854 1582833945.70 151.5338 60.0019 32.0000 1.9858 1.9864 417.7021 417.8806 0.0268 -1.0000 -1.0000 0513072 1582833945.80 151.5338 60.0019 32.0000 1.9848 1.9855 417.7969 417.9763 0.0270 -1.0000 -1.0000 0513150 1582833945.90 151.5338 60.0019 32.0000 1.9856 1.9863 417.7625 417.9414 0.0268 -1.0000 -1.0000 0513197 1582833946.00 151.5329 60.0019 32.0000 1.9859 1.9866 417.6316 417.8097 0.0268 -1.0000 -1.0000 0513275 1582833946.10 151.5266 60.0019 32.0000 1.9862 1.9869 417.7047 417.8835 0.0268 -1.0000 -1.0000 0513354 1582833946.20 151.5266 60.0019 32.0000 1.9850 1.9857 417.8641 418.0423 0.0267 -1.0000 -1.0000 0513588 1582833946.30 151.5266 60.0019 32.0000 1.9845 1.9852 417.8622 418.0405 0.0268 -1.0000 -1.0000 0513650 1582833946.40 151.5266 60.0019 32.0000 1.9851 1.9858 417.7950 417.9741 0.0269 -1.0000 -1.0000 0513713 1582833946.50 151.5266 60.0019 32.0000 1.9854 1.9861 417.6375 417.8160 0.0268 -1.0000 -1.0000 0513775 1582833946.60 151.5483 60.0019 32.0000 1.9855 1.9862 417.6607 417.8395 0.0269 -1.0000 -1.0000 0513853 1582833946.70 151.5645 60.0019 32.0000 1.9852 1.9859 417.8334 418.0123 0.0268 -1.0000 -1.0000 0513916 1582833946.80 151.5645 60.0019 32.0000 1.9850 1.9857 417.8301 418.0074 0.0267 -1.0000 -1.0000 0513978 1582833946.90 151.5645 60.0019 32.0000 1.9859 1.9866 417.7356 417.9130 0.0266 -1.0000 -1.0000 0514041 1582833947.00 151.5645 60.0019 32.0000 1.9866 1.9873 417.5920 417.7707 0.0269 -1.0000 -1.0000 0514119 1582833947.10 151.5645 60.0019 32.0000 1.9863 1.9870 417.7074 417.8860 0.0269 -1.0000 -1.0000 0514182 1582833947.20 151.4697 60.0019 32.0000 1.9841 1.9848 417.8150 417.9934 0.0267 -1.0000 -1.0000 0514244 1582833947.30 151.4697 60.0019 32.0000 1.9847 1.9854 417.7379 417.9165 0.0269 -1.0000 -1.0000 0514588 1582833947.40 151.4697 60.0019 32.0000 1.9856 1.9863 417.5628 417.7403 0.0267 -1.0000 -1.0000 0514650 1582833947.50 151.4697 60.0019 32.0000 1.9862 1.9869 417.7054 417.8836 0.0267 -1.0000 -1.0000 0514713 1582833947.60 151.4697 60.0019 32.0000 1.9851 1.9858 417.7609 417.9388 0.0268 -1.0000 -1.0000 0514775 1582833947.70 151.4849 60.0019 32.0000 1.9856 1.9863 417.7095 417.8875 0.0267 -1.0000 -1.0000 0514838 1582833947.80 151.5167 60.0019 32.0000 1.9860 1.9867 417.6257 417.8030 0.0266 -1.0000 -1.0000 0515057 1582833947.90 151.5167 60.0019 32.0000 1.9859 1.9866 417.6748 417.8521 0.0267 -1.0000 -1.0000 0515119 1582833948.00 151.5167 60.0019 32.0000 1.9854 1.9860 417.7132 417.8916 0.0268 -1.0000 -1.0000 0515182 1582833948.10 151.5167 60.0019 32.0000 1.9852 1.9859 417.8705 418.0486 0.0268 -1.0000 -1.0000 0515260 1582833948.20 151.5167 60.0019 32.0000 1.9853 1.9860 417.8720 418.0510 0.0269 -1.0000 -1.0000 0515322 1582833948.30 151.5167 60.0019 32.0000 1.9859 1.9866 417.7304 417.9086 0.0267 -1.0000 -1.0000 0515791 1582833948.40 151.4933 60.0019 32.0000 1.9857 1.9864 417.5341 417.7123 0.0268 -1.0000 -1.0000 0515869 1582833948.50 151.4933 60.0019 32.0000 1.9846 1.9853 417.7687 417.9480 0.0268 -1.0000 -1.0000 0515932 1582833948.60 151.4933 60.0019 32.0000 1.9849 1.9856 417.8011 417.9791 0.0268 -1.0000 -1.0000 0515994 1582833948.70 151.4933 60.0019 32.0000 1.9856 1.9863 417.7850 417.9636 0.0269 -1.0000 -1.0000 0516072 1582833948.80 151.4933 60.0019 32.0000 1.9862 1.9869 417.5973 417.7766 0.0269 -1.0000 -1.0000 0516135 1582833948.90 151.4924 60.0019 32.0000 1.9859 1.9866 417.6743 417.8522 0.0267 -1.0000 -1.0000 0516353 1582833949.00 151.4870 60.0019 32.0000 1.9849 1.9856 417.7840 417.9619 0.0267 -1.0000 -1.0000 0516432 1582833949.10 151.4870 60.0019 32.0000 1.9849 1.9856 417.7282 417.9066 0.0268 -1.0000 -1.0000 0516494 1582833949.20 151.4870 60.0019 32.0000 1.9853 1.9860 417.6854 417.8639 0.0268 -1.0000 -1.0000 0516557 1582833949.30 151.4870 60.0019 32.0000 1.9862 1.9869 417.6508 417.8278 0.0265 -1.0000 -1.0000 0516619 1582833949.40 151.4870 60.0019 32.0000 1.9864 1.9871 417.6404 417.8183 0.0268 -1.0000 -1.0000 0516682 1582833949.50 151.4223 60.0019 32.0000 1.9856 1.9863 417.6440 417.8221 0.0267 -1.0000 -1.0000 0516760 1582833949.60 151.4223 60.0019 32.0000 1.9857 1.9864 417.6581 417.8361 0.0268 -1.0000 -1.0000 0516822 1582833949.70 151.4223 60.0019 32.0000 1.9861 1.9868 417.6055 417.7835 0.0267 -1.0000 -1.0000 0516885 1582833949.80 151.4223 60.0019 32.0000 1.9861 1.9868 417.5046 417.6815 0.0267 -1.0000 -1.0000 0516963 1582833949.90 151.4223 60.0019 32.0000 1.9862 1.9869 417.6527 417.8311 0.0267 -1.0000 -1.0000 0517025 1582833950.00 151.4223 60.0019 32.0000 1.9846 1.9853 417.8641 418.0427 0.0268 -1.0000 -1.0000 0517088 1582833950.10 151.4653 60.0018 32.0000 1.9850 1.9857 417.8174 417.9963 0.0268 -1.0000 -1.0000 0517166 1582833950.20 151.4653 60.0018 32.0000 1.9860 1.9867 417.7881 417.9656 0.0266 -1.0000 -1.0000 0517228 1582833950.30 151.4653 60.0018 32.0000 1.9863 1.9870 417.6353 417.8126 0.0267 -1.0000 -1.0000 0517291 1582833950.40 151.4653 60.0018 32.0000 1.9865 1.9872 417.6450 417.8235 0.0268 -1.0000 -1.0000 0517572 1582833950.50 151.4653 60.0018 32.0000 1.9855 1.9862 417.8452 418.0229 0.0267 -1.0000 -1.0000 0517635 1582833950.60 151.4653 60.0018 32.0000 1.9857 1.9864 417.7998 417.9777 0.0268 -1.0000 -1.0000 0517697 1582833950.70 151.4651 60.0018 32.0000 1.9861 1.9868 417.6792 417.8583 0.0269 -1.0000 -1.0000 0517775 1582833950.80 151.4648 60.0018 32.0000 1.9860 1.9867 417.6615 417.8384 0.0266 -1.0000 -1.0000 0517838 1582833950.90 151.4648 60.0018 32.0000 1.9857 1.9864 417.8464 418.0246 0.0268 -1.0000 -1.0000 0518088 1582833951.00 151.4648 60.0018 32.0000 1.9854 1.9861 417.8119 417.9903 0.0268 -1.0000 -1.0000 0518150 1582833951.10 151.4648 60.0018 32.0000 1.9857 1.9864 417.7336 417.9129 0.0269 -1.0000 -1.0000 0518213 1582833951.20 151.4648 60.0018 32.0000 1.9866 1.9873 417.5944 417.7732 0.0268 -1.0000 -1.0000 0518275 1582833951.30 151.4535 60.0018 32.0000 1.9857 1.9864 417.7177 417.8951 0.0266 -1.0000 -1.0000 0518353 1582833951.40 151.4535 60.0018 32.0000 1.9851 1.9858 417.8506 418.0282 0.0267 -1.0000 -1.0000 0518557 1582833951.50 151.4535 60.0018 32.0000 1.9868 1.9875 417.8058 417.9838 0.0267 -1.0000 -1.0000 0518619 1582833951.60 151.4535 60.0018 32.0000 1.9869 1.9876 417.6023 417.7800 0.0268 -1.0000 -1.0000 0518682 1582833951.70 151.4535 60.0018 32.0000 1.9866 1.9873 417.6262 417.8041 0.0267 -1.0000 -1.0000 0518744 1582833951.80 151.4535 60.0018 32.0000 1.9852 1.9859 417.7193 417.8979 0.0269 -1.0000 -1.0000 0518822 1582833951.90 151.4510 60.0018 32.0000 1.9864 1.9871 417.6912 417.8705 0.0270 -1.0000 -1.0000 0519057 1582833952.00 151.4405 60.0018 32.0000 1.9864 1.9871 417.6094 417.7883 0.0268 -1.0000 -1.0000 0519119 1582833952.10 151.4405 60.0018 32.0000 1.9863 1.9870 417.6215 417.7997 0.0267 -1.0000 -1.0000 0519197 1582833952.20 151.4405 60.0018 32.0000 1.9858 1.9865 417.7001 417.8792 0.0268 -1.0000 -1.0000 0519260 1582833952.30 151.4405 60.0018 32.0000 1.9857 1.9864 417.7602 417.9375 0.0267 -1.0000 -1.0000 0519322 1582833952.40 151.4405 60.0018 32.0000 1.9864 1.9871 417.7199 417.8983 0.0268 -1.0000 -1.0000 0520385 1582833952.50 151.3801 60.0018 32.0000 1.9867 1.9874 417.6510 417.8303 0.0269 -1.0000 -1.0000 0520463 1582833952.60 151.3736 60.0018 32.0000 1.9862 1.9869 417.5391 417.7177 0.0269 -1.0000 -1.0000 0520525 1582833952.70 151.3736 60.0018 32.0000 1.9857 1.9864 417.7162 417.8953 0.0269 -1.0000 -1.0000 0520588 1582833952.80 151.3736 60.0018 32.0000 1.9847 1.9854 417.7931 417.9706 0.0266 -1.0000 -1.0000 0520650 1582833952.90 151.3736 60.0018 32.0000 1.9850 1.9857 417.7653 417.9439 0.0268 -1.0000 -1.0000 0520713 1582833953.00 151.3736 60.0018 32.0000 1.9864 1.9871 417.6558 417.8343 0.0268 -1.0000 -1.0000 0520791 1582833953.10 151.5010 60.0018 32.0000 1.9853 1.9860 417.7745 417.9530 0.0268 -1.0000 -1.0000 0520854 1582833953.20 151.5010 60.0018 32.0000 1.9847 1.9854 417.7944 417.9735 0.0269 -1.0000 -1.0000 0520916 1582833953.30 151.5010 60.0018 32.0000 1.9860 1.9867 417.7695 417.9484 0.0269 -1.0000 -1.0000 0520994 1582833953.40 151.5010 60.0018 32.0000 1.9863 1.9870 417.6907 417.8693 0.0267 -1.0000 -1.0000 0521057 1582833953.50 151.5010 60.0018 32.0000 1.9861 1.9868 417.6600 417.8384 0.0268 -1.0000 -1.0000 0521135 1582833953.60 151.5010 60.0018 32.0000 1.9849 1.9856 417.8026 417.9808 0.0268 -1.0000 -1.0000 0521197 1582833953.70 151.4743 60.0018 32.0000 1.9858 1.9865 417.8682 418.0460 0.0267 -1.0000 -1.0000 0521260 1582833953.80 151.4743 60.0018 32.0000 1.9858 1.9865 417.7045 417.8829 0.0268 -1.0000 -1.0000 0521322 1582833953.90 151.4743 60.0018 32.0000 1.9866 1.9873 417.5898 417.7679 0.0268 -1.0000 -1.0000 0521385 1582833954.00 151.4743 60.0018 32.0000 1.9847 1.9854 417.6035 417.7818 0.0267 -1.0000 -1.0000 0521447 1582833954.10 151.4743 60.0018 32.0000 1.9849 1.9856 417.7552 417.9339 0.0269 -1.0000 -1.0000 0521525 1582833954.20 151.4778 60.0019 32.0000 1.9852 1.9859 417.7118 417.8900 0.0268 -1.0000 -1.0000 0521588 1582833954.30 151.4806 60.0019 32.0000 1.9861 1.9868 417.6024 417.7807 0.0267 -1.0000 -1.0000 0521650 1582833954.40 151.4806 60.0019 32.0000 1.9859 1.9866 417.5853 417.7623 0.0265 -1.0000 -1.0000 0521728 1582833954.50 151.4806 60.0019 32.0000 1.9860 1.9867 417.6053 417.7829 0.0267 -1.0000 -1.0000 0521822 1582833954.60 151.4806 60.0019 32.0000 1.9852 1.9859 417.6905 417.8684 0.0268 -1.0000 -1.0000 0521885 1582833954.70 151.4806 60.0019 32.0000 1.9855 1.9862 417.7439 417.9220 0.0268 -1.0000 -1.0000 0521947 1582833954.80 151.4806 60.0019 32.0000 1.9862 1.9869 417.7000 417.8783 0.0268 -1.0000 -1.0000 0522010 1582833954.90 151.4806 60.0019 32.0000 1.9868 1.9875 417.6421 417.8203 0.0267 -1.0000 -1.0000 0522072 1582833955.00 151.4806 60.0019 32.0000 1.9860 1.9867 417.6534 417.8312 0.0268 -1.0000 -1.0000 0522307 1582833955.10 151.4806 60.0019 32.0000 1.9851 1.9858 417.8447 418.0227 0.0267 -1.0000 -1.0000 0522369 1582833955.20 151.4806 60.0019 32.0000 1.9849 1.9856 417.8105 417.9895 0.0269 -1.0000 -1.0000 0522432 1582833955.30 151.4806 60.0019 32.0000 1.9862 1.9869 417.7467 417.9252 0.0268 -1.0000 -1.0000 0522510 1582833955.40 151.5349 60.0019 32.0000 1.9861 1.9868 417.7537 417.9326 0.0269 -1.0000 -1.0000 0522572 1582833955.50 151.5349 60.0019 32.0000 1.9853 1.9860 417.8500 418.0277 0.0266 -1.0000 -1.0000 0522822 1582833955.60 151.5349 60.0019 32.0000 1.9851 1.9858 417.8003 417.9777 0.0267 -1.0000 -1.0000 0522885 1582833955.70 151.5349 60.0019 32.0000 1.9860 1.9867 417.7186 417.8964 0.0268 -1.0000 -1.0000 0522947 1582833955.80 151.5349 60.0019 32.0000 1.9868 1.9875 417.6460 417.8248 0.0269 -1.0000 -1.0000 0523010 1582833955.90 151.5349 60.0019 32.0000 1.9859 1.9866 417.7727 417.9515 0.0268 -1.0000 -1.0000 0523072 1582833956.00 151.5349 60.0019 32.0000 1.9853 1.9860 417.8412 418.0181 0.0266 -1.0000 -1.0000 0523135 1582833956.10 151.5672 60.0019 32.0000 1.9848 1.9855 417.9020 418.0795 0.0266 -1.0000 -1.0000 0523525 1582833956.20 151.5672 60.0019 32.0000 1.9860 1.9867 417.6647 417.8425 0.0267 -1.0000 -1.0000 0523588 1582833956.30 151.5672 60.0019 32.0000 1.9858 1.9865 417.5240 417.7026 0.0268 -1.0000 -1.0000 0523651 1582833956.40 151.5672 60.0019 32.0000 1.9867 1.9874 417.5926 417.7716 0.0270 -1.0000 -1.0000 0523728 1582833956.50 151.5672 60.0019 32.0000 1.9854 1.9861 417.7189 417.8978 0.0268 -1.0000 -1.0000 0523807 1582833956.60 151.5452 60.0019 32.0000 1.9854 1.9861 417.7507 417.9289 0.0268 -1.0000 -1.0000 0523869 1582833956.70 151.5349 60.0019 32.0000 1.9868 1.9875 417.6295 417.8083 0.0268 -1.0000 -1.0000 0523947 1582833956.80 151.5349 60.0019 32.0000 1.9854 1.9861 417.5665 417.7441 0.0267 -1.0000 -1.0000 0524010 1582833956.90 151.5349 60.0019 32.0000 1.9849 1.9856 417.7769 417.9551 0.0268 -1.0000 -1.0000 0524072 1582833957.00 151.5349 60.0019 32.0000 1.9848 1.9855 417.8149 417.9937 0.0268 -1.0000 -1.0000 0524150 1582833957.10 151.5349 60.0019 32.0000 1.9844 1.9851 417.8739 418.0522 0.0267 -1.0000 -1.0000 0524322 1582833957.20 151.5522 60.0019 32.0000 1.9857 1.9864 417.7781 417.9559 0.0267 -1.0000 -1.0000 0524385 1582833957.30 151.5522 60.0019 32.0000 1.9858 1.9865 417.6394 417.8170 0.0267 -1.0000 -1.0000 0524463 1582833957.40 151.5522 60.0019 32.0000 1.9853 1.9860 417.6935 417.8716 0.0268 -1.0000 -1.0000 0524525 1582833957.50 151.5522 60.0019 32.0000 1.9856 1.9863 417.8181 417.9956 0.0266 -1.0000 -1.0000 0524603 1582833957.60 151.5522 60.0019 32.0000 1.9849 1.9856 417.8359 418.0136 0.0267 -1.0000 -1.0000 0524822 1582833957.70 151.5600 60.0019 32.0000 1.9860 1.9867 417.8220 418.0000 0.0268 -1.0000 -1.0000 0524885 1582833957.80 151.5600 60.0019 32.0000 1.9851 1.9858 417.7667 417.9448 0.0267 -1.0000 -1.0000 0524963 1582833957.90 151.5600 60.0019 32.0000 1.9850 1.9857 417.8486 418.0263 0.0267 -1.0000 -1.0000 0525025 1582833958.00 151.5600 60.0019 32.0000 1.9861 1.9868 417.8657 418.0433 0.0267 -1.0000 -1.0000 0525088 1582833958.10 151.5600 60.0019 32.0000 1.9868 1.9875 417.6661 417.8434 0.0267 -1.0000 -1.0000 0525151 1582833958.20 151.5691 60.0019 32.0000 1.9865 1.9872 417.6127 417.7918 0.0269 -1.0000 -1.0000 0525213 1582833958.30 151.5902 60.0019 32.0000 1.9858 1.9865 417.7381 417.9167 0.0268 -1.0000 -1.0000 0525275 1582833958.40 151.5902 60.0019 32.0000 1.9857 1.9864 417.8506 418.0284 0.0267 -1.0000 -1.0000 0525354 1582833958.50 151.5902 60.0019 32.0000 1.9852 1.9859 417.7755 417.9540 0.0268 -1.0000 -1.0000 0525416 1582833958.60 151.5902 60.0019 32.0000 1.9860 1.9867 417.8652 418.0431 0.0267 -1.0000 -1.0000 0526041 1582833958.70 151.5902 60.0019 32.0000 1.9861 1.9868 417.6554 417.8330 0.0267 -1.0000 -1.0000 0526119 1582833958.80 151.5571 60.0019 32.0000 1.9864 1.9871 417.6391 417.8173 0.0268 -1.0000 -1.0000 0526182 1582833958.90 151.5571 60.0019 32.0000 1.9852 1.9859 417.7999 417.9787 0.0268 -1.0000 -1.0000 0526244 1582833959.00 151.5571 60.0019 32.0000 1.9854 1.9861 417.7674 417.9453 0.0267 -1.0000 -1.0000 0526322 1582833959.10 151.5571 60.0019 32.0000 1.9862 1.9869 417.6722 417.8496 0.0266 -1.0000 -1.0000 0526557 1582833959.20 151.5571 60.0019 32.0000 1.9867 1.9874 417.7107 417.8884 0.0267 -1.0000 -1.0000 0526619 1582833959.30 151.5571 60.0019 32.0000 1.9859 1.9866 417.8175 417.9948 0.0267 -1.0000 -1.0000 0526697 1582833959.40 151.5567 60.0019 32.0000 1.9852 1.9859 417.8389 418.0169 0.0267 -1.0000 -1.0000 0526760 1582833959.50 151.5567 60.0019 32.0000 1.9852 1.9858 417.7167 417.8940 0.0266 -1.0000 -1.0000 0526916 1582833959.60 151.5567 60.0019 32.0000 1.9860 1.9867 417.5389 417.7168 0.0268 -1.0000 -1.0000 0527088 1582833959.70 151.5567 60.0019 32.0000 1.9865 1.9872 417.6182 417.7978 0.0269 -1.0000 -1.0000 0527151 1582833959.80 151.5567 60.0019 32.0000 1.9857 1.9864 417.8210 417.9984 0.0266 -1.0000 -1.0000 0527228 1582833959.90 151.5567 60.0019 32.0000 1.9851 1.9858 417.8761 418.0538 0.0267 -1.0000 -1.0000 0527291 1582833960.00 151.4992 60.0018 32.0000 1.9855 1.9862 417.8337 418.0121 0.0267 -1.0000 -1.0000 0527354 1582833960.10 151.4992 60.0018 32.0000 1.9860 1.9867 417.5995 417.7771 0.0267 -1.0000 -1.0000 0527432 1582833960.20 151.4992 60.0018 32.0000 1.9855 1.9862 417.6191 417.7968 0.0266 -1.0000 -1.0000 0527494 1582833960.30 151.4992 60.0018 32.0000 1.9861 1.9868 417.7353 417.9134 0.0267 -1.0000 -1.0000 0527557 1582833960.40 151.4992 60.0018 32.0000 1.9854 1.9861 417.8823 418.0597 0.0267 -1.0000 -1.0000 0527635 1582833960.50 151.4992 60.0018 32.0000 1.9851 1.9858 417.7247 417.9022 0.0266 -1.0000 -1.0000 0527697 1582833960.60 151.5001 60.0018 32.0000 1.9855 1.9862 417.6455 417.8236 0.0268 -1.0000 -1.0000 0527760 1582833960.70 151.5101 60.0018 32.0000 1.9855 1.9862 417.5614 417.7394 0.0267 -1.0000 -1.0000 0527838 1582833960.80 151.5101 60.0018 32.0000 1.9846 1.9853 417.6269 417.8052 0.0268 -1.0000 -1.0000 0527900 1582833960.90 151.5101 60.0018 32.0000 1.9849 1.9856 417.8242 418.0024 0.0267 -1.0000 -1.0000 0527947 1582833961.00 151.5101 60.0018 32.0000 1.9848 1.9855 417.8863 418.0635 0.0267 -1.0000 -1.0000 0528025 1582833961.10 151.5101 60.0018 32.0000 1.9861 1.9868 417.7772 417.9553 0.0267 -1.0000 -1.0000 0528088 1582833961.20 151.5046 60.0018 32.0000 1.9857 1.9864 417.6464 417.8236 0.0266 -1.0000 -1.0000 0528619 1582833961.30 151.5046 60.0018 32.0000 1.9850 1.9857 417.8122 417.9901 0.0267 -1.0000 -1.0000 0528697 1582833961.40 151.5046 60.0018 32.0000 1.9848 1.9854 417.7525 417.9305 0.0268 -1.0000 -1.0000 0528760 1582833961.50 151.5046 60.0018 32.0000 1.9850 1.9857 417.7224 417.9013 0.0269 -1.0000 -1.0000 0528822 1582833961.60 151.5046 60.0018 32.0000 1.9865 1.9872 417.6480 417.8262 0.0267 -1.0000 -1.0000 0528885 1582833961.70 151.5046 60.0018 32.0000 1.9860 1.9867 417.5484 417.7260 0.0268 -1.0000 -1.0000 0528947 1582833961.80 151.5046 60.0018 32.0000 1.9856 1.9863 417.6516 417.8308 0.0269 -1.0000 -1.0000 0529025 1582833961.90 151.5046 60.0018 32.0000 1.9850 1.9857 417.7606 417.9383 0.0266 -1.0000 -1.0000 0529088 1582833962.00 151.5046 60.0018 32.0000 1.9857 1.9864 417.7107 417.8886 0.0268 -1.0000 -1.0000 0529151 1582833962.10 151.5046 60.0018 32.0000 1.9860 1.9867 417.6289 417.8074 0.0268 -1.0000 -1.0000 0529228 1582833962.20 151.5046 60.0018 32.0000 1.9856 1.9863 417.5657 417.7435 0.0267 -1.0000 -1.0000 0529338 1582833962.30 151.5187 60.0018 32.0000 1.9851 1.9858 417.6781 417.8562 0.0268 -1.0000 -1.0000 0529400 1582833962.40 151.5187 60.0018 32.0000 1.9857 1.9864 417.7554 417.9334 0.0267 -1.0000 -1.0000 0529478 1582833962.50 151.5187 60.0018 32.0000 1.9863 1.9870 417.6339 417.8118 0.0267 -1.0000 -1.0000 0529541 1582833962.60 151.5187 60.0018 32.0000 1.9866 1.9873 417.6161 417.7942 0.0268 -1.0000 -1.0000 0529603 1582833962.70 151.5187 60.0018 32.0000 1.9851 1.9858 417.7113 417.8892 0.0268 -1.0000 -1.0000 0529838 1582833962.80 151.5552 60.0018 32.0000 1.9851 1.9858 417.7890 417.9668 0.0268 -1.0000 -1.0000 0529900 1582833962.90 151.5664 60.0018 32.0000 1.9856 1.9863 417.7495 417.9277 0.0267 -1.0000 -1.0000 0529963 1582833963.00 151.5664 60.0018 32.0000 1.9858 1.9865 417.6770 417.8552 0.0267 -1.0000 -1.0000 0530041 1582833963.10 151.5664 60.0018 32.0000 1.9860 1.9867 417.5978 417.7747 0.0267 -1.0000 -1.0000 0530103 1582833963.20 151.5664 60.0018 32.0000 1.9856 1.9863 417.7631 417.9414 0.0267 -1.0000 -1.0000 0530385 1582833963.30 151.5626 60.0018 32.0000 1.9852 1.9859 417.8187 417.9970 0.0268 -1.0000 -1.0000 0530463 1582833963.40 151.5408 60.0018 32.0000 1.9849 1.9856 417.6858 417.8627 0.0266 -1.0000 -1.0000 0530525 1582833963.50 151.5408 60.0018 32.0000 1.9850 1.9857 417.6567 417.8343 0.0267 -1.0000 -1.0000 0530603 1582833963.60 151.5408 60.0018 32.0000 1.9854 1.9861 417.7888 417.9668 0.0267 -1.0000 -1.0000 0530666 1582833963.70 151.5408 60.0018 32.0000 1.9852 1.9859 417.7393 417.9173 0.0268 -1.0000 -1.0000 0530728 1582833963.80 151.5408 60.0018 32.0000 1.9854 1.9861 417.7012 417.8788 0.0267 -1.0000 -1.0000 0530822 1582833963.90 151.4836 60.0018 32.0000 1.9866 1.9873 417.6247 417.8026 0.0268 -1.0000 -1.0000 0530885 1582833964.00 151.4800 60.0018 32.0000 1.9852 1.9859 417.6319 417.8102 0.0268 -1.0000 -1.0000 0530947 1582833964.10 151.4800 60.0018 32.0000 1.9852 1.9859 417.8356 418.0133 0.0267 -1.0000 -1.0000 0531010 1582833964.20 151.4800 60.0018 32.0000 1.9854 1.9861 417.8454 418.0236 0.0268 -1.0000 -1.0000 0531103 1582833964.30 151.4800 60.0018 32.0000 1.9854 1.9861 417.6562 417.8339 0.0266 -1.0000 -1.0000 0531166 1582833964.40 151.4798 60.0018 32.0000 1.9859 1.9866 417.5680 417.7462 0.0268 -1.0000 -1.0000 0531228 1582833964.50 151.4500 60.0018 32.0000 1.9852 1.9859 417.5798 417.7577 0.0268 -1.0000 -1.0000 0531291 1582833964.60 151.4500 60.0018 32.0000 1.9857 1.9864 417.7103 417.8891 0.0269 -1.0000 -1.0000 0531354 1582833964.70 151.4500 60.0018 32.0000 1.9856 1.9863 417.6403 417.8181 0.0267 -1.0000 -1.0000 0531432 1582833964.80 151.4500 60.0018 32.0000 1.9859 1.9866 417.5676 417.7457 0.0269 -1.0000 -1.0000 0532088 1582833964.90 151.4500 60.0018 32.0000 1.9857 1.9864 417.5363 417.7156 0.0269 -1.0000 -1.0000 0532150 1582833965.00 151.4500 60.0018 32.0000 1.9848 1.9855 417.6425 417.8207 0.0268 -1.0000 -1.0000 0532228 1582833965.10 151.4500 60.0018 32.0000 1.9852 1.9859 417.6545 417.8325 0.0267 -1.0000 -1.0000 0532291 1582833965.20 151.4500 60.0018 32.0000 1.9860 1.9867 417.7422 417.9199 0.0267 -1.0000 -1.0000 0532353 1582833965.30 151.4500 60.0018 32.0000 1.9869 1.9876 417.6434 417.8210 0.0267 -1.0000 -1.0000 0532416 1582833965.40 151.4500 60.0018 32.0000 1.9855 1.9862 417.6496 417.8269 0.0266 -1.0000 -1.0000 0532478 1582833965.50 151.4523 60.0018 32.0000 1.9853 1.9860 417.8549 418.0312 0.0266 -1.0000 -1.0000 0532557 1582833965.60 151.5067 60.0022 32.0000 1.9849 1.9856 417.9184 418.0968 0.0267 -1.0000 -1.0000 0532635 1582833965.70 151.5067 60.0022 32.0000 1.9856 1.9863 417.7857 417.9636 0.0267 -1.0000 -1.0000 0532697 1582833965.80 151.5067 60.0022 32.0000 1.9865 1.9872 417.6535 417.8324 0.0269 -1.0000 -1.0000 0532838 1582833965.90 151.5067 60.0022 32.0000 1.9859 1.9866 417.8186 417.9975 0.0269 -1.0000 -1.0000 0532900 1582833966.00 151.5067 60.0022 32.0000 1.9851 1.9858 417.8147 417.9929 0.0267 -1.0000 -1.0000 0532963 1582833966.10 151.5041 60.0022 32.0000 1.9853 1.9860 417.7699 417.9484 0.0269 -1.0000 -1.0000 0533041 1582833966.20 151.5041 60.0022 32.0000 1.9856 1.9863 417.6584 417.8367 0.0268 -1.0000 -1.0000 0533103 1582833966.30 151.5041 60.0022 32.0000 1.9853 1.9860 417.6774 417.8560 0.0268 -1.0000 -1.0000 0533338 1582833966.40 151.5041 60.0022 32.0000 1.9855 1.9862 417.8079 417.9867 0.0269 -1.0000 -1.0000 0533416 1582833966.50 151.5041 60.0022 32.0000 1.9856 1.9863 417.9340 418.1130 0.0269 -1.0000 -1.0000 0533478 1582833966.60 151.4988 60.0022 32.0000 1.9854 1.9861 417.8619 418.0404 0.0267 -1.0000 -1.0000 0533635 1582833966.70 151.4829 60.0022 32.0000 1.9862 1.9869 417.6531 417.8310 0.0268 -1.0000 -1.0000 0533697 1582833966.80 151.4829 60.0022 32.0000 1.9862 1.9869 417.6291 417.8070 0.0267 -1.0000 -1.0000 0533822 1582833966.90 151.4829 60.0022 32.0000 1.9856 1.9863 417.6835 417.8605 0.0267 -1.0000 -1.0000 0533885 1582833967.00 151.4829 60.0022 32.0000 1.9854 1.9861 417.7423 417.9203 0.0267 -1.0000 -1.0000 0533963 1582833967.10 151.4829 60.0022 32.0000 1.9858 1.9864 417.7339 417.9115 0.0267 -1.0000 -1.0000 0534025 1582833967.20 151.5492 60.0022 32.0000 1.9863 1.9870 417.7366 417.9152 0.0268 -1.0000 -1.0000 0534088 1582833967.30 151.5492 60.0022 32.0000 1.9856 1.9863 417.6203 417.7982 0.0268 -1.0000 -1.0000 0534322 1582833967.40 151.5492 60.0022 32.0000 1.9849 1.9856 417.7445 417.9227 0.0268 -1.0000 -1.0000 0534385 1582833967.50 151.5492 60.0022 32.0000 1.9852 1.9859 417.9151 418.0933 0.0267 -1.0000 -1.0000 0534463 1582833967.60 151.5492 60.0022 32.0000 1.9855 1.9862 417.8508 418.0283 0.0267 -1.0000 -1.0000 0534525 1582833967.70 151.5492 60.0022 32.0000 1.9861 1.9868 417.8058 417.9846 0.0269 -1.0000 -1.0000 0534588 1582833967.80 151.5656 60.0022 32.0000 1.9859 1.9866 417.6899 417.8691 0.0269 -1.0000 -1.0000 0534900 1582833967.90 151.5656 60.0022 32.0000 1.9864 1.9871 417.6595 417.8377 0.0267 -1.0000 -1.0000 0534963 1582833968.00 151.5656 60.0022 32.0000 1.9857 1.9864 417.8430 418.0205 0.0268 -1.0000 -1.0000 0535025 1582833968.10 151.5656 60.0022 32.0000 1.9853 1.9859 417.8014 417.9796 0.0267 -1.0000 -1.0000 0535103 1582833968.20 151.5656 60.0022 32.0000 1.9857 1.9864 417.6606 417.8392 0.0268 -1.0000 -1.0000 0535166 1582833968.30 151.5656 60.0022 32.0000 1.9859 1.9866 417.5973 417.7756 0.0268 -1.0000 -1.0000 0535228 1582833968.40 151.5656 60.0022 32.0000 1.9861 1.9868 417.7543 417.9325 0.0268 -1.0000 -1.0000 0535416 1582833968.50 151.5656 60.0022 32.0000 1.9854 1.9861 417.8731 418.0521 0.0269 -1.0000 -1.0000 0535478 1582833968.60 151.5656 60.0022 32.0000 1.9859 1.9866 417.8627 418.0419 0.0269 -1.0000 -1.0000 0535541 1582833968.70 151.5656 60.0022 32.0000 1.9862 1.9869 417.6690 417.8461 0.0266 -1.0000 -1.0000 0535619 1582833968.80 151.5656 60.0022 32.0000 1.9862 1.9869 417.6544 417.8322 0.0268 -1.0000 -1.0000 0535682 1582833968.90 151.5600 60.0022 32.0000 1.9853 1.9860 417.7441 417.9226 0.0268 -1.0000 -1.0000 0535869 1582833969.00 151.5600 60.0022 32.0000 1.9851 1.9858 417.8385 418.0160 0.0267 -1.0000 -1.0000 0535947 1582833969.10 151.5600 60.0022 32.0000 1.9854 1.9861 417.7925 417.9702 0.0267 -1.0000 -1.0000 0536010 1582833969.20 151.5656 60.0022 32.0000 1.9855 1.9862 417.7097 417.8880 0.0268 -1.0000 -1.0000 0536057 1582833969.30 151.5656 60.0022 32.0000 1.9860 1.9867 417.6651 417.8429 0.0268 -1.0000 -1.0000 0536135 1582833969.40 151.5806 60.0022 32.0000 1.9846 1.9853 417.9030 418.0814 0.0266 -1.0000 -1.0000 0536322 1582833969.50 151.5824 60.0022 32.0000 1.9851 1.9858 417.8702 418.0478 0.0268 -1.0000 -1.0000 0536400 1582833969.60 151.5824 60.0022 32.0000 1.9859 1.9866 417.7420 417.9199 0.0268 -1.0000 -1.0000 0536463 1582833969.70 151.5824 60.0022 32.0000 1.9864 1.9871 417.6396 417.8180 0.0267 -1.0000 -1.0000 0536525 1582833969.80 151.5824 60.0022 32.0000 1.9859 1.9866 417.7030 417.8807 0.0267 -1.0000 -1.0000 0536603 1582833969.90 151.5675 60.0021 32.0000 1.9850 1.9857 417.8467 418.0259 0.0269 -1.0000 -1.0000 0536822 1582833970.00 151.5046 60.0018 32.0000 1.9853 1.9860 417.7696 417.9483 0.0268 -1.0000 -1.0000 0536885 1582833970.10 151.5046 60.0018 32.0000 1.9859 1.9866 417.7098 417.8873 0.0266 -1.0000 -1.0000 0536963 1582833970.20 151.5046 60.0018 32.0000 1.9861 1.9868 417.6097 417.7872 0.0267 -1.0000 -1.0000 0537150 1582833970.30 151.5046 60.0018 32.0000 1.9859 1.9866 417.7693 417.9468 0.0267 -1.0000 -1.0000 0537213 1582833970.40 151.5046 60.0018 32.0000 1.9859 1.9866 417.8450 418.0235 0.0268 -1.0000 -1.0000 0537447 1582833970.50 151.5046 60.0018 32.0000 1.9854 1.9861 417.7569 417.9341 0.0266 -1.0000 -1.0000 0537635 1582833970.60 151.5046 60.0018 32.0000 1.9853 1.9859 417.6385 417.8159 0.0267 -1.0000 -1.0000 0537697 1582833970.70 151.5046 60.0018 32.0000 1.9850 1.9857 417.6837 417.8615 0.0267 -1.0000 -1.0000 0537760 1582833970.80 151.5046 60.0018 32.0000 1.9850 1.9857 417.7974 417.9757 0.0267 -1.0000 -1.0000 0537838 1582833970.90 151.5046 60.0018 32.0000 1.9856 1.9863 417.7444 417.9224 0.0267 -1.0000 -1.0000 0537885 1582833971.00 151.5046 60.0018 32.0000 1.9854 1.9861 417.6100 417.7880 0.0267 -1.0000 -1.0000 0537963 1582833971.10 151.5047 60.0018 32.0000 1.9856 1.9863 417.6382 417.8155 0.0267 -1.0000 -1.0000 0538025 1582833971.20 151.5048 60.0018 32.0000 1.9855 1.9862 417.6594 417.8371 0.0267 -1.0000 -1.0000 0538088 1582833971.30 151.5588 60.0018 32.0000 1.9850 1.9857 417.8277 418.0054 0.0267 -1.0000 -1.0000 0538166 1582833971.40 151.5588 60.0018 32.0000 1.9851 1.9858 417.8763 418.0540 0.0267 -1.0000 -1.0000 0538338 1582833971.50 151.5588 60.0018 32.0000 1.9856 1.9863 417.7254 417.9029 0.0266 -1.0000 -1.0000 0538416 1582833971.60 151.5588 60.0018 32.0000 1.9860 1.9867 417.6226 417.7995 0.0266 -1.0000 -1.0000 0538478 1582833971.70 151.4859 60.0018 32.0000 1.9847 1.9854 417.7902 417.9679 0.0267 -1.0000 -1.0000 0538541 1582833971.80 151.4859 60.0018 32.0000 1.9848 1.9855 417.7812 417.9595 0.0268 -1.0000 -1.0000 0538619 1582833971.90 151.4859 60.0018 32.0000 1.9849 1.9856 417.7010 417.8798 0.0269 -1.0000 -1.0000 0538838 1582833972.00 151.4859 60.0018 32.0000 1.9854 1.9861 417.5610 417.7387 0.0267 -1.0000 -1.0000 0538900 1582833972.10 151.4859 60.0018 32.0000 1.9850 1.9857 417.7875 417.9655 0.0267 -1.0000 -1.0000 0538978 1582833972.20 151.5261 60.0018 32.0000 1.9848 1.9855 417.8137 417.9915 0.0267 -1.0000 -1.0000 0539041 1582833972.30 151.5471 60.0018 32.0000 1.9848 1.9855 417.7607 417.9391 0.0268 -1.0000 -1.0000 0539103 1582833972.40 151.5471 60.0018 32.0000 1.9853 1.9860 417.6902 417.8678 0.0267 -1.0000 -1.0000 0539182 1582833972.50 151.5471 60.0018 32.0000 1.9862 1.9869 417.5919 417.7704 0.0268 -1.0000 -1.0000 0539572 1582833972.60 151.5471 60.0018 32.0000 1.9860 1.9867 417.6707 417.8484 0.0267 -1.0000 -1.0000 0539635 1582833972.70 151.5471 60.0018 32.0000 1.9858 1.9865 417.7618 417.9394 0.0267 -1.0000 -1.0000 0539697 1582833972.80 151.5171 60.0018 32.0000 1.9848 1.9855 417.7752 417.9531 0.0266 -1.0000 -1.0000 0539760 1582833972.90 151.5099 60.0018 32.0000 1.9858 1.9865 417.6221 417.7991 0.0266 -1.0000 -1.0000 0539822 1582833973.00 151.5099 60.0018 32.0000 1.9861 1.9868 417.6357 417.8141 0.0268 -1.0000 -1.0000 0540072 1582833973.10 151.5099 60.0018 32.0000 1.9854 1.9861 417.7628 417.9413 0.0268 -1.0000 -1.0000 0540135 1582833973.20 151.5099 60.0018 32.0000 1.9849 1.9856 417.7835 417.9613 0.0267 -1.0000 -1.0000 0540197 1582833973.30 151.5099 60.0018 32.0000 1.9853 1.9860 417.7414 417.9189 0.0267 -1.0000 -1.0000 0540260 1582833973.40 151.5099 60.0018 32.0000 1.9859 1.9866 417.4934 417.6716 0.0268 -1.0000 -1.0000 0540463 1582833973.50 151.5099 60.0018 32.0000 1.9857 1.9864 417.6199 417.7978 0.0267 -1.0000 -1.0000 0540619 1582833973.60 151.5099 60.0018 32.0000 1.9847 1.9854 417.7601 417.9375 0.0266 -1.0000 -1.0000 0540682 1582833973.70 151.5099 60.0018 32.0000 1.9853 1.9860 417.8459 418.0229 0.0266 -1.0000 -1.0000 0540744 1582833973.80 151.5099 60.0018 32.0000 1.9861 1.9868 417.6342 417.8118 0.0268 -1.0000 -1.0000 0540822 1582833973.90 151.5065 60.0018 32.0000 1.9858 1.9865 417.6019 417.7801 0.0267 -1.0000 -1.0000 0540885 1582833974.00 151.4791 60.0018 32.0000 1.9852 1.9858 417.7550 417.9321 0.0266 -1.0000 -1.0000 0541057 1582833974.10 151.4791 60.0018 32.0000 1.9851 1.9858 417.8392 418.0177 0.0268 -1.0000 -1.0000 0541135 1582833974.20 151.4791 60.0018 32.0000 1.9857 1.9864 417.7286 417.9068 0.0268 -1.0000 -1.0000 0541197 1582833974.30 151.4791 60.0018 32.0000 1.9859 1.9866 417.6506 417.8290 0.0268 -1.0000 -1.0000 0541260 1582833974.40 151.4779 60.0018 32.0000 1.9856 1.9863 417.6329 417.8113 0.0268 -1.0000 -1.0000 0541338 1582833974.50 151.4673 60.0018 32.0000 1.9854 1.9861 417.7759 417.9548 0.0268 -1.0000 -1.0000 0541400 1582833974.60 151.4673 60.0018 32.0000 1.9850 1.9857 417.8086 417.9868 0.0268 -1.0000 -1.0000 0541463 1582833974.70 151.4673 60.0018 32.0000 1.9856 1.9863 417.7968 417.9746 0.0267 -1.0000 -1.0000 0541541 1582833974.80 151.4673 60.0018 32.0000 1.9856 1.9863 417.5970 417.7756 0.0268 -1.0000 -1.0000 0541603 1582833974.90 151.4673 60.0018 32.0000 1.9856 1.9863 417.5470 417.7247 0.0267 -1.0000 -1.0000 0541666 1582833975.00 151.4103 60.0013 32.0000 1.9851 1.9858 417.6131 417.7916 0.0268 -1.0000 -1.0000 0541916 1582833975.10 151.4103 60.0013 32.0000 1.9850 1.9857 417.7337 417.9118 0.0267 -1.0000 -1.0000 0541978 1582833975.20 151.4103 60.0013 32.0000 1.9863 1.9870 417.6540 417.8309 0.0267 -1.0000 -1.0000 0542041 1582833975.30 151.4103 60.0013 32.0000 1.9857 1.9864 417.5957 417.7740 0.0268 -1.0000 -1.0000 0542119 1582833975.40 151.4103 60.0013 32.0000 1.9853 1.9860 417.7448 417.9225 0.0267 -1.0000 -1.0000 0542182 1582833975.50 151.4314 60.0013 32.0000 1.9852 1.9859 417.7855 417.9640 0.0268 -1.0000 -1.0000 0542666 1582833975.60 151.4528 60.0013 32.0000 1.9861 1.9868 417.7507 417.9285 0.0267 -1.0000 -1.0000 0542728 1582833975.70 151.4528 60.0013 32.0000 1.9858 1.9865 417.6560 417.8329 0.0265 -1.0000 -1.0000 0542807 1582833975.80 151.4528 60.0013 32.0000 1.9858 1.9865 417.6336 417.8117 0.0268 -1.0000 -1.0000 0542869 1582833975.90 151.4528 60.0013 32.0000 1.9860 1.9867 417.7329 417.9109 0.0268 -1.0000 -1.0000 0542932 1582833976.00 151.4528 60.0013 32.0000 1.9851 1.9858 417.8066 417.9848 0.0268 -1.0000 -1.0000 0543119 1582833976.10 151.4528 60.0013 32.0000 1.9861 1.9868 417.6887 417.8669 0.0268 -1.0000 -1.0000 0543197 1582833976.20 151.4528 60.0013 32.0000 1.9864 1.9870 417.5081 417.6853 0.0266 -1.0000 -1.0000 0543260 1582833976.30 151.4528 60.0013 32.0000 1.9862 1.9868 417.7348 417.9124 0.0267 -1.0000 -1.0000 0543322 1582833976.40 151.4528 60.0013 32.0000 1.9853 1.9860 417.8363 418.0143 0.0268 -1.0000 -1.0000 0543400 1582833976.50 151.4528 60.0013 32.0000 1.9858 1.9865 417.7304 417.9083 0.0267 -1.0000 -1.0000 0543463 1582833976.60 151.4536 60.0013 32.0000 1.9854 1.9861 417.6207 417.7984 0.0267 -1.0000 -1.0000 0543588 1582833976.70 151.4689 60.0013 32.0000 1.9850 1.9857 417.7499 417.9276 0.0267 -1.0000 -1.0000 0543666 1582833976.80 151.4689 60.0013 32.0000 1.9852 1.9859 417.8333 418.0107 0.0266 -1.0000 -1.0000 0543728 1582833976.90 151.4689 60.0013 32.0000 1.9855 1.9862 417.7499 417.9275 0.0267 -1.0000 -1.0000 0543791 1582833977.00 151.4689 60.0013 32.0000 1.9859 1.9866 417.7546 417.9331 0.0268 -1.0000 -1.0000 0543853 1582833977.10 151.4689 60.0013 32.0000 1.9864 1.9871 417.6013 417.7799 0.0268 -1.0000 -1.0000 0544182 1582833977.20 151.4421 60.0013 32.0000 1.9856 1.9863 417.5938 417.7729 0.0269 -1.0000 -1.0000 0544244 1582833977.30 151.4420 60.0013 32.0000 1.9851 1.9858 417.7122 417.8908 0.0268 -1.0000 -1.0000 0544416 1582833977.40 151.4420 60.0013 32.0000 1.9858 1.9865 417.8179 417.9959 0.0268 -1.0000 -1.0000 0544478 1582833977.50 151.4420 60.0013 32.0000 1.9858 1.9865 417.6396 417.8176 0.0267 -1.0000 -1.0000 0544572 1582833977.60 151.4420 60.0013 32.0000 1.9864 1.9871 417.6145 417.7918 0.0267 -1.0000 -1.0000 0544650 1582833977.70 151.4404 60.0013 32.0000 1.9851 1.9858 417.8171 417.9952 0.0267 -1.0000 -1.0000 0544697 1582833977.80 151.4217 60.0013 32.0000 1.9857 1.9864 417.7531 417.9304 0.0266 -1.0000 -1.0000 0544775 1582833977.90 151.4217 60.0013 32.0000 1.9866 1.9873 417.6727 417.8507 0.0268 -1.0000 -1.0000 0544838 1582833978.00 151.4217 60.0013 32.0000 1.9860 1.9867 417.5639 417.7416 0.0267 -1.0000 -1.0000 0544900 1582833978.10 151.4217 60.0013 32.0000 1.9861 1.9868 417.6983 417.8759 0.0267 -1.0000 -1.0000 0544978 1582833978.20 151.4217 60.0013 32.0000 1.9856 1.9863 417.7653 417.9434 0.0268 -1.0000 -1.0000 0545041 1582833978.30 151.3325 60.0013 32.0000 1.9851 1.9858 417.7637 417.9418 0.0268 -1.0000 -1.0000 0545103 1582833978.40 151.3325 60.0013 32.0000 1.9861 1.9868 417.6438 417.8220 0.0267 -1.0000 -1.0000 0545182 1582833978.50 151.3325 60.0013 32.0000 1.9860 1.9867 417.6440 417.8216 0.0267 -1.0000 -1.0000 0545244 1582833978.60 151.3325 60.0013 32.0000 1.9854 1.9861 417.6232 417.8000 0.0266 -1.0000 -1.0000 0545572 1582833978.70 151.3325 60.0013 32.0000 1.9857 1.9864 417.8291 418.0071 0.0268 -1.0000 -1.0000 0545650 1582833978.80 151.4083 60.0013 32.0000 1.9864 1.9871 417.6923 417.8708 0.0268 -1.0000 -1.0000 0545713 1582833978.90 151.4284 60.0013 32.0000 1.9860 1.9867 417.6246 417.8020 0.0267 -1.0000 -1.0000 0545775 1582833979.00 151.4284 60.0013 32.0000 1.9859 1.9865 417.6059 417.7837 0.0267 -1.0000 -1.0000 0545853 1582833979.10 151.4284 60.0013 32.0000 1.9857 1.9863 417.7759 417.9534 0.0267 -1.0000 -1.0000 0546072 1582833979.20 151.4284 60.0013 32.0000 1.9856 1.9863 417.8300 418.0077 0.0267 -1.0000 -1.0000 0546135 1582833979.30 151.4335 60.0013 32.0000 1.9861 1.9868 417.6817 417.8595 0.0267 -1.0000 -1.0000 0546213 1582833979.40 151.4773 60.0013 32.0000 1.9865 1.9872 417.5525 417.7299 0.0266 -1.0000 -1.0000 0546275 1582833979.50 151.4773 60.0013 32.0000 1.9861 1.9868 417.6158 417.7925 0.0266 -1.0000 -1.0000 0546338 1582833979.60 151.4773 60.0013 32.0000 1.9856 1.9863 417.8033 417.9817 0.0268 -1.0000 -1.0000 0546400 1582833979.70 151.4773 60.0013 32.0000 1.9859 1.9866 417.8180 417.9960 0.0267 -1.0000 -1.0000 0546588 1582833979.80 151.4773 60.0013 32.0000 1.9868 1.9875 417.6920 417.8696 0.0267 -1.0000 -1.0000 0546650 1582833979.90 151.4773 60.0013 32.0000 1.9871 1.9878 417.5937 417.7712 0.0267 -1.0000 -1.0000 0546713 1582833980.00 151.4635 60.0012 32.0000 1.9857 1.9864 417.7341 417.9125 0.0267 -1.0000 -1.0000 0546775 1582833980.10 151.4538 60.0012 32.0000 1.9864 1.9870 417.7963 417.9740 0.0267 -1.0000 -1.0000 0546854 1582833980.20 151.4538 60.0012 32.0000 1.9863 1.9870 417.7876 417.9652 0.0267 -1.0000 -1.0000 0547135 1582833980.30 151.4538 60.0012 32.0000 1.9872 1.9879 417.6527 417.8305 0.0267 -1.0000 -1.0000 0547197 1582833980.40 151.4538 60.0012 32.0000 1.9872 1.9879 417.5585 417.7363 0.0267 -1.0000 -1.0000 0547275 1582833980.50 151.4538 60.0012 32.0000 1.9856 1.9862 417.6567 417.8338 0.0266 -1.0000 -1.0000 0547322 1582833980.60 151.4888 60.0012 32.0000 1.9859 1.9866 417.8531 418.0323 0.0269 -1.0000 -1.0000 0547447 1582833980.70 151.4888 60.0012 32.0000 1.9861 1.9868 417.7310 417.9095 0.0269 -1.0000 -1.0000 0547603 1582833980.80 151.4888 60.0012 32.0000 1.9865 1.9872 417.6972 417.8763 0.0269 -1.0000 -1.0000 0547666 1582833980.90 151.4888 60.0012 32.0000 1.9870 1.9877 417.5965 417.7739 0.0267 -1.0000 -1.0000 0547728 1582833981.00 151.4888 60.0012 32.0000 1.9859 1.9866 417.7898 417.9679 0.0268 -1.0000 -1.0000 0547791 1582833981.10 151.4527 60.0012 32.0000 1.9857 1.9864 417.7131 417.8910 0.0267 -1.0000 -1.0000 0547853 1582833981.20 151.4527 60.0012 32.0000 1.9860 1.9867 417.5658 417.7430 0.0266 -1.0000 -1.0000 0548135 1582833981.30 151.4527 60.0012 32.0000 1.9861 1.9868 417.5581 417.7367 0.0269 -1.0000 -1.0000 0548213 1582833981.40 151.4527 60.0012 32.0000 1.9857 1.9864 417.7593 417.9372 0.0267 -1.0000 -1.0000 0548275 1582833981.50 151.4527 60.0012 32.0000 1.9851 1.9858 417.8534 418.0312 0.0267 -1.0000 -1.0000 0548338 1582833981.60 151.4508 60.0012 32.0000 1.9859 1.9866 417.7501 417.9279 0.0267 -1.0000 -1.0000 0548416 1582833981.70 151.4467 60.0012 32.0000 1.9860 1.9867 417.5596 417.7375 0.0267 -1.0000 -1.0000 0548854 1582833981.80 151.4467 60.0012 32.0000 1.9863 1.9870 417.6638 417.8415 0.0267 -1.0000 -1.0000 0548916 1582833981.90 151.4467 60.0012 32.0000 1.9856 1.9862 417.8204 417.9983 0.0267 -1.0000 -1.0000 0548978 1582833982.00 151.4467 60.0012 32.0000 1.9862 1.9869 417.7967 417.9743 0.0266 -1.0000 -1.0000 0549041 1582833982.10 151.4467 60.0012 32.0000 1.9863 1.9870 417.7019 417.8790 0.0267 -1.0000 -1.0000 0549119 1582833982.20 151.5646 60.0012 32.0000 1.9868 1.9875 417.5764 417.7548 0.0268 -1.0000 -1.0000 0549182 1582833982.30 151.5646 60.0012 32.0000 1.9856 1.9863 417.6257 417.8043 0.0268 -1.0000 -1.0000 0549354 1582833982.40 151.5646 60.0012 32.0000 1.9852 1.9859 417.7898 417.9679 0.0267 -1.0000 -1.0000 0549432 1582833982.50 151.5646 60.0012 32.0000 1.9863 1.9870 417.8181 417.9957 0.0267 -1.0000 -1.0000 0549494 1582833982.60 151.5646 60.0012 32.0000 1.9862 1.9869 417.6736 417.8521 0.0268 -1.0000 -1.0000 0549557 1582833982.70 151.5618 60.0012 32.0000 1.9861 1.9868 417.6507 417.8282 0.0267 -1.0000 -1.0000 0549635 1582833982.80 151.5587 60.0012 32.0000 1.9859 1.9866 417.6227 417.8004 0.0267 -1.0000 -1.0000 0549869 1582833982.90 151.5587 60.0012 32.0000 1.9854 1.9861 417.7234 417.9016 0.0268 -1.0000 -1.0000 0549932 1582833983.00 151.4868 60.0012 32.0000 1.9860 1.9867 417.6280 417.8062 0.0268 -1.0000 -1.0000 0549994 1582833983.10 151.4868 60.0012 32.0000 1.9857 1.9864 417.5799 417.7586 0.0268 -1.0000 -1.0000 0550072 1582833983.20 151.4868 60.0012 32.0000 1.9863 1.9870 417.5701 417.7481 0.0267 -1.0000 -1.0000 0550135 1582833983.30 151.5284 60.0012 32.0000 1.9864 1.9871 417.7529 417.9309 0.0267 -1.0000 -1.0000 0550322 1582833983.40 151.5284 60.0012 32.0000 1.9858 1.9865 417.7241 417.9017 0.0267 -1.0000 -1.0000 0550385 1582833983.50 151.5284 60.0012 32.0000 1.9862 1.9869 417.7206 417.8983 0.0267 -1.0000 -1.0000 0550463 1582833983.60 151.5284 60.0012 32.0000 1.9877 1.9884 417.6107 417.7880 0.0267 -1.0000 -1.0000 0550525 1582833983.70 151.5284 60.0012 32.0000 1.9865 1.9872 417.7116 417.8889 0.0266 -1.0000 -1.0000 0550588 1582833983.80 151.5137 60.0012 32.0000 1.9864 1.9871 417.7421 417.9204 0.0267 -1.0000 -1.0000 0550822 1582833983.90 151.5137 60.0012 32.0000 1.9856 1.9863 417.8501 418.0276 0.0267 -1.0000 -1.0000 0550885 1582833984.00 151.5137 60.0012 32.0000 1.9863 1.9870 417.8181 417.9963 0.0268 -1.0000 -1.0000 0550947 1582833984.10 151.5137 60.0012 32.0000 1.9869 1.9876 417.6633 417.8422 0.0269 -1.0000 -1.0000 0551025 1582833984.20 151.5137 60.0012 32.0000 1.9862 1.9869 417.6531 417.8316 0.0268 -1.0000 -1.0000 0551088 1582833984.30 151.5127 60.0012 32.0000 1.9857 1.9864 417.7833 417.9624 0.0269 -1.0000 -1.0000 0551572 1582833984.40 151.5085 60.0012 32.0000 1.9858 1.9865 417.8966 418.0750 0.0268 -1.0000 -1.0000 0551650 1582833984.50 151.5085 60.0012 32.0000 1.9862 1.9869 417.5845 417.7629 0.0268 -1.0000 -1.0000 0551713 1582833984.60 151.5085 60.0012 32.0000 1.9861 1.9868 417.7244 417.9028 0.0268 -1.0000 -1.0000 0551775 1582833984.70 151.5085 60.0012 32.0000 1.9852 1.9859 417.8178 417.9962 0.0268 -1.0000 -1.0000 0551838 1582833984.80 151.5168 60.0012 32.0000 1.9852 1.9859 417.7395 417.9174 0.0267 -1.0000 -1.0000 0552603 1582833984.90 151.5926 60.0012 32.0000 1.9868 1.9875 417.6397 417.8170 0.0267 -1.0000 -1.0000 0552666 1582833985.00 151.5926 60.0012 32.0000 1.9866 1.9873 417.6215 417.7995 0.0268 -1.0000 -1.0000 0552744 1582833985.10 151.5926 60.0012 32.0000 1.9861 1.9868 417.7221 417.8998 0.0267 -1.0000 -1.0000 0552807 1582833985.20 151.5926 60.0012 32.0000 1.9856 1.9863 417.8497 418.0269 0.0267 -1.0000 -1.0000 0552869 1582833985.30 151.5926 60.0012 32.0000 1.9851 1.9858 417.7626 417.9411 0.0267 -1.0000 -1.0000 0552947 1582833985.40 151.5926 60.0012 32.0000 1.9861 1.9868 417.6416 417.8193 0.0268 -1.0000 -1.0000 0553010 1582833985.50 151.5926 60.0012 32.0000 1.9866 1.9873 417.6069 417.7855 0.0268 -1.0000 -1.0000 0553088 1582833985.60 151.5926 60.0012 32.0000 1.9856 1.9863 417.7517 417.9303 0.0268 -1.0000 -1.0000 0553150 1582833985.70 151.5926 60.0012 32.0000 1.9858 1.9865 417.8140 417.9922 0.0268 -1.0000 -1.0000 0553213 1582833985.80 151.5926 60.0012 32.0000 1.9865 1.9872 417.6756 417.8538 0.0268 -1.0000 -1.0000 0553275 1582833985.90 151.5903 60.0012 32.0000 1.9867 1.9873 417.4865 417.6639 0.0266 -1.0000 -1.0000 0553338 1582833986.00 151.5647 60.0012 32.0000 1.9855 1.9862 417.6574 417.8346 0.0267 -1.0000 -1.0000 0553400 1582833986.10 151.5982 60.0012 32.0000 1.9854 1.9861 417.8356 418.0146 0.0269 -1.0000 -1.0000 0553478 1582833986.20 151.5222 60.0012 32.0000 1.9848 1.9855 417.8126 417.9908 0.0268 -1.0000 -1.0000 0553541 1582833986.30 151.5222 60.0012 32.0000 1.9854 1.9861 417.7183 417.8960 0.0266 -1.0000 -1.0000 0553603 1582833986.40 151.5222 60.0012 32.0000 1.9860 1.9867 417.5840 417.7619 0.0268 -1.0000 -1.0000 0553682 1582833986.50 151.5364 60.0012 32.0000 1.9860 1.9867 417.5960 417.7745 0.0269 -1.0000 -1.0000 0553744 1582833986.60 151.5364 60.0012 32.0000 1.9864 1.9871 417.7351 417.9134 0.0267 -1.0000 -1.0000 0553807 1582833986.70 151.5364 60.0012 32.0000 1.9851 1.9858 417.8117 417.9897 0.0267 -1.0000 -1.0000 0553869 1582833986.80 151.5364 60.0012 32.0000 1.9860 1.9867 417.6468 417.8240 0.0267 -1.0000 -1.0000 0553932 1582833986.90 151.5364 60.0012 32.0000 1.9864 1.9871 417.6210 417.7997 0.0268 -1.0000 -1.0000 0553994 1582833987.00 151.5364 60.0012 32.0000 1.9855 1.9862 417.7177 417.8959 0.0267 -1.0000 -1.0000 0554072 1582833987.10 151.5364 60.0012 32.0000 1.9849 1.9856 417.7495 417.9277 0.0268 -1.0000 -1.0000 0554135 1582833987.20 151.5364 60.0012 32.0000 1.9852 1.9859 417.6912 417.8696 0.0267 -1.0000 -1.0000 0554197 1582833987.30 151.5364 60.0012 32.0000 1.9859 1.9866 417.5794 417.7567 0.0267 -1.0000 -1.0000 0554275 1582833987.40 151.5364 60.0012 32.0000 1.9865 1.9872 417.5567 417.7352 0.0269 -1.0000 -1.0000 0554400 1582833987.50 151.5364 60.0012 32.0000 1.9861 1.9868 417.7435 417.9210 0.0267 -1.0000 -1.0000 0554463 1582833987.60 151.5364 60.0012 32.0000 1.9855 1.9862 417.7902 417.9681 0.0267 -1.0000 -1.0000 0554525 1582833987.70 151.5364 60.0012 32.0000 1.9859 1.9866 417.7521 417.9305 0.0268 -1.0000 -1.0000 0554588 1582833987.80 151.5364 60.0012 32.0000 1.9859 1.9866 417.6268 417.8042 0.0267 -1.0000 -1.0000 0554666 1582833987.90 151.5364 60.0012 32.0000 1.9861 1.9868 417.6414 417.8195 0.0268 -1.0000 -1.0000 0555150 1582833988.00 151.4778 60.0012 32.0000 1.9850 1.9857 417.8524 418.0309 0.0268 -1.0000 -1.0000 0555213 1582833988.10 151.4778 60.0012 32.0000 1.9855 1.9862 417.6516 417.8299 0.0268 -1.0000 -1.0000 0555291 1582833988.20 151.4778 60.0012 32.0000 1.9862 1.9869 417.6117 417.7897 0.0267 -1.0000 -1.0000 0555354 1582833988.30 151.4982 60.0012 32.0000 1.9864 1.9871 417.6135 417.7906 0.0266 -1.0000 -1.0000 0555416 1582833988.40 151.4649 60.0012 32.0000 1.9858 1.9865 417.6569 417.8348 0.0268 -1.0000 -1.0000 0555603 1582833988.50 151.4649 60.0012 32.0000 1.9850 1.9857 417.7942 417.9722 0.0267 -1.0000 -1.0000 0555666 1582833988.60 151.4649 60.0012 32.0000 1.9852 1.9859 417.7936 417.9718 0.0268 -1.0000 -1.0000 0555728 1582833988.70 151.4649 60.0012 32.0000 1.9861 1.9868 417.7145 417.8930 0.0268 -1.0000 -1.0000 0555791 1582833988.80 151.4995 60.0012 32.0000 1.9867 1.9874 417.5251 417.7028 0.0268 -1.0000 -1.0000 0555853 1582833988.90 151.5200 60.0012 32.0000 1.9863 1.9870 417.6383 417.8170 0.0268 -1.0000 -1.0000 0555916 1582833989.00 151.5200 60.0012 32.0000 1.9857 1.9864 417.7243 417.9024 0.0267 -1.0000 -1.0000 0556057 1582833989.10 151.5200 60.0012 32.0000 1.9856 1.9863 417.7023 417.8800 0.0267 -1.0000 -1.0000 0556119 1582833989.20 151.5200 60.0012 32.0000 1.9864 1.9871 417.4037 417.5817 0.0268 -1.0000 -1.0000 0556182 1582833989.30 151.5200 60.0012 32.0000 1.9869 1.9876 417.5822 417.7610 0.0268 -1.0000 -1.0000 0556260 1582833989.40 151.4330 60.0012 32.0000 1.9853 1.9860 417.7438 417.9224 0.0269 -1.0000 -1.0000 0556322 1582833989.50 151.4330 60.0012 32.0000 1.9854 1.9861 417.7541 417.9333 0.0269 -1.0000 -1.0000 0556557 1582833989.60 151.4330 60.0012 32.0000 1.9854 1.9861 417.7127 417.8913 0.0268 -1.0000 -1.0000 0556619 1582833989.70 151.4330 60.0012 32.0000 1.9866 1.9873 417.6339 417.8120 0.0267 -1.0000 -1.0000 0556682 1582833989.80 151.4330 60.0012 32.0000 1.9865 1.9872 417.5789 417.7560 0.0266 -1.0000 -1.0000 0556760 1582833989.90 151.3845 60.0009 32.0000 1.9861 1.9868 417.6790 417.8569 0.0268 -1.0000 -1.0000 0556822 1582833990.00 151.3839 60.0008 32.0000 1.9851 1.9858 417.8352 418.0128 0.0266 -1.0000 -1.0000 0557088 1582833990.10 151.3839 60.0008 32.0000 1.9853 1.9860 417.7400 417.9174 0.0267 -1.0000 -1.0000 0557166 1582833990.20 151.3839 60.0008 32.0000 1.9857 1.9864 417.6700 417.8477 0.0267 -1.0000 -1.0000 0557228 1582833990.30 151.3839 60.0008 32.0000 1.9862 1.9868 417.6720 417.8492 0.0266 -1.0000 -1.0000 0557291 1582833990.40 151.3839 60.0008 32.0000 1.9864 1.9871 417.7826 417.9599 0.0267 -1.0000 -1.0000 0557369 1582833990.50 151.3839 60.0008 32.0000 1.9858 1.9865 417.7964 417.9751 0.0269 -1.0000 -1.0000 0557557 1582833990.60 151.4416 60.0008 32.0000 1.9867 1.9874 417.7982 417.9771 0.0268 -1.0000 -1.0000 0557619 1582833990.70 151.4624 60.0008 32.0000 1.9859 1.9866 417.5308 417.7086 0.0267 -1.0000 -1.0000 0557682 1582833990.80 151.4624 60.0008 32.0000 1.9862 1.9869 417.4872 417.6653 0.0268 -1.0000 -1.0000 0557744 1582833990.90 151.4624 60.0008 32.0000 1.9856 1.9863 417.6449 417.8229 0.0268 -1.0000 -1.0000 0557807 1582833991.00 151.4624 60.0008 32.0000 1.9852 1.9859 417.7423 417.9216 0.0270 -1.0000 -1.0000 0558057 1582833991.10 151.4624 60.0008 32.0000 1.9853 1.9860 417.7510 417.9298 0.0268 -1.0000 -1.0000 0558119 1582833991.20 151.4823 60.0008 32.0000 1.9855 1.9862 417.6727 417.8510 0.0268 -1.0000 -1.0000 0558182 1582833991.30 151.4823 60.0008 32.0000 1.9867 1.9874 417.7231 417.9011 0.0267 -1.0000 -1.0000 0558369 1582833991.40 151.4823 60.0008 32.0000 1.9869 1.9876 417.7285 417.9071 0.0268 -1.0000 -1.0000 0558432 1582833991.50 151.4823 60.0008 32.0000 1.9858 1.9865 417.8648 418.0424 0.0267 -1.0000 -1.0000 0558635 1582833991.60 151.4823 60.0008 32.0000 1.9865 1.9872 417.7811 417.9596 0.0269 -1.0000 -1.0000 0558697 1582833991.70 151.4600 60.0008 32.0000 1.9866 1.9873 417.5600 417.7389 0.0268 -1.0000 -1.0000 0558760 1582833991.80 151.4599 60.0008 32.0000 1.9860 1.9867 417.6235 417.8021 0.0268 -1.0000 -1.0000 0558822 1582833991.90 151.4599 60.0008 32.0000 1.9853 1.9860 417.7480 417.9265 0.0268 -1.0000 -1.0000 0558885 1582833992.00 151.4599 60.0008 32.0000 1.9853 1.9860 417.8556 418.0334 0.0267 -1.0000 -1.0000 0559447 1582833992.10 151.4599 60.0008 32.0000 1.9865 1.9872 417.7570 417.9345 0.0267 -1.0000 -1.0000 0559510 1582833992.20 151.4667 60.0008 32.0000 1.9867 1.9873 417.5180 417.6957 0.0267 -1.0000 -1.0000 0559572 1582833992.30 151.5062 60.0008 32.0000 1.9865 1.9872 417.6133 417.7911 0.0267 -1.0000 -1.0000 0559635 1582833992.40 151.5062 60.0008 32.0000 1.9859 1.9866 417.6649 417.8428 0.0268 -1.0000 -1.0000 0559713 1582833992.50 151.5062 60.0008 32.0000 1.9856 1.9862 417.7901 417.9681 0.0267 -1.0000 -1.0000 0559775 1582833992.60 151.5062 60.0008 32.0000 1.9856 1.9863 417.7554 417.9330 0.0267 -1.0000 -1.0000 0559838 1582833992.70 151.5062 60.0008 32.0000 1.9857 1.9864 417.6547 417.8321 0.0266 -1.0000 -1.0000 0559916 1582833992.80 151.5080 60.0008 32.0000 1.9861 1.9868 417.6261 417.8030 0.0267 -1.0000 -1.0000 0559978 1582833992.90 151.5080 60.0008 32.0000 1.9860 1.9867 417.6657 417.8439 0.0267 -1.0000 -1.0000 0600041 1582833993.00 151.5080 60.0008 32.0000 1.9854 1.9861 417.8006 417.9783 0.0267 -1.0000 -1.0000 0600103 1582833993.10 151.5080 60.0008 32.0000 1.9856 1.9862 417.7757 417.9543 0.0268 -1.0000 -1.0000 0600385 1582833993.20 151.5080 60.0008 32.0000 1.9857 1.9864 417.7441 417.9220 0.0267 -1.0000 -1.0000 0600447 1582833993.30 151.5080 60.0008 32.0000 1.9863 1.9870 417.6541 417.8320 0.0267 -1.0000 -1.0000 0600525 1582833993.40 151.5302 60.0008 32.0000 1.9862 1.9869 417.5310 417.7089 0.0267 -1.0000 -1.0000 0600588 1582833993.50 151.5302 60.0008 32.0000 1.9865 1.9872 417.6689 417.8465 0.0268 -1.0000 -1.0000 0600666 1582833993.60 151.5302 60.0008 32.0000 1.9852 1.9859 417.7468 417.9249 0.0266 -1.0000 -1.0000 0600728 1582833993.70 151.5302 60.0008 32.0000 1.9861 1.9868 417.7130 417.8908 0.0267 -1.0000 -1.0000 0600791 1582833993.80 151.5302 60.0008 32.0000 1.9864 1.9871 417.5964 417.7739 0.0267 -1.0000 -1.0000 0600869 1582833993.90 151.5302 60.0008 32.0000 1.9855 1.9862 417.5239 417.7010 0.0266 -1.0000 -1.0000 0600932 1582833994.00 151.5704 60.0008 32.0000 1.9860 1.9867 417.6583 417.8356 0.0268 -1.0000 -1.0000 0600994 1582833994.10 151.5704 60.0008 32.0000 1.9855 1.9862 417.7529 417.9300 0.0267 -1.0000 -1.0000 0601166 1582833994.20 151.5704 60.0008 32.0000 1.9868 1.9875 417.5960 417.7749 0.0268 -1.0000 -1.0000 0601228 1582833994.30 151.5704 60.0008 32.0000 1.9869 1.9876 417.4880 417.6664 0.0268 -1.0000 -1.0000 0601291 1582833994.40 151.5704 60.0008 32.0000 1.9861 1.9868 417.6050 417.7825 0.0267 -1.0000 -1.0000 0601369 1582833994.50 151.5704 60.0008 32.0000 1.9854 1.9861 417.8773 418.0552 0.0267 -1.0000 -1.0000 0601432 1582833994.60 151.4748 60.0013 32.0000 1.9857 1.9864 417.7068 417.8854 0.0268 -1.0000 -1.0000 0601916 1582833994.70 151.4565 60.0014 32.0000 1.9858 1.9865 417.5741 417.7522 0.0267 -1.0000 -1.0000 0601994 1582833994.80 151.4565 60.0014 32.0000 1.9866 1.9873 417.5698 417.7486 0.0268 -1.0000 -1.0000 0602072 1582833994.90 151.4565 60.0014 32.0000 1.9855 1.9862 417.7723 417.9507 0.0268 -1.0000 -1.0000 0602150 1582833995.00 151.4565 60.0014 32.0000 1.9854 1.9861 417.7070 417.8855 0.0269 -1.0000 -1.0000 0602213 1582833995.10 151.4565 60.0014 32.0000 1.9851 1.9858 417.6513 417.8289 0.0267 -1.0000 -1.0000 0602275 1582833995.20 151.4565 60.0014 32.0000 1.9858 1.9865 417.5845 417.7632 0.0267 -1.0000 -1.0000 0602338 1582833995.30 151.4565 60.0014 32.0000 1.9858 1.9865 417.5794 417.7567 0.0267 -1.0000 -1.0000 0602416 1582833995.40 151.4565 60.0014 32.0000 1.9858 1.9865 417.7034 417.8823 0.0269 -1.0000 -1.0000 0602478 1582833995.50 151.4565 60.0014 32.0000 1.9854 1.9861 417.7072 417.8864 0.0269 -1.0000 -1.0000 0602557 1582833995.60 151.4565 60.0014 32.0000 1.9857 1.9864 417.6485 417.8270 0.0267 -1.0000 -1.0000 0602619 1582833995.70 151.4721 60.0014 32.0000 1.9869 1.9876 417.6086 417.7866 0.0268 -1.0000 -1.0000 0602682 1582833995.80 151.4721 60.0014 32.0000 1.9869 1.9876 417.5883 417.7659 0.0267 -1.0000 -1.0000 0602744 1582833995.90 151.4721 60.0014 32.0000 1.9857 1.9864 417.6876 417.8653 0.0267 -1.0000 -1.0000 0602807 1582833996.00 151.4721 60.0014 32.0000 1.9859 1.9866 417.6412 417.8194 0.0269 -1.0000 -1.0000 0602869 1582833996.10 151.4721 60.0014 32.0000 1.9862 1.9869 417.4937 417.6719 0.0267 -1.0000 -1.0000 0603057 1582833996.20 151.4729 60.0014 32.0000 1.9860 1.9867 417.4588 417.6376 0.0269 -1.0000 -1.0000 0603119 1582833996.30 151.4929 60.0014 32.0000 1.9857 1.9864 417.6673 417.8463 0.0269 -1.0000 -1.0000 0603182 1582833996.40 151.4929 60.0014 32.0000 1.9854 1.9861 417.8472 418.0255 0.0268 -1.0000 -1.0000 0603260 1582833996.50 151.4929 60.0014 32.0000 1.9858 1.9865 417.7862 417.9640 0.0267 -1.0000 -1.0000 0603322 1582833996.60 151.4929 60.0014 32.0000 1.9862 1.9869 417.6091 417.7876 0.0268 -1.0000 -1.0000 0603385 1582833996.70 151.4929 60.0014 32.0000 1.9866 1.9873 417.5374 417.7152 0.0267 -1.0000 -1.0000 0603572 1582833996.80 151.4879 60.0014 32.0000 1.9863 1.9870 417.6355 417.8140 0.0268 -1.0000 -1.0000 0603635 1582833996.90 151.4879 60.0014 32.0000 1.9856 1.9863 417.8027 417.9811 0.0268 -1.0000 -1.0000 0603697 1582833997.00 151.4879 60.0014 32.0000 1.9856 1.9863 417.7108 417.8893 0.0268 -1.0000 -1.0000 0603775 1582833997.10 151.4879 60.0014 32.0000 1.9865 1.9872 417.5805 417.7585 0.0268 -1.0000 -1.0000 0603838 1582833997.20 151.4879 60.0014 32.0000 1.9853 1.9860 417.5672 417.7460 0.0268 -1.0000 -1.0000 0604322 1582833997.30 151.4879 60.0014 32.0000 1.9845 1.9852 417.6004 417.7784 0.0267 -1.0000 -1.0000 0604400 1582833997.40 151.4778 60.0014 32.0000 1.9858 1.9865 417.6438 417.8223 0.0269 -1.0000 -1.0000 0604463 1582833997.50 151.4778 60.0014 32.0000 1.9864 1.9871 417.7402 417.9193 0.0269 -1.0000 -1.0000 0604525 1582833997.60 151.4778 60.0014 32.0000 1.9861 1.9868 417.5274 417.7053 0.0267 -1.0000 -1.0000 0604603 1582833997.70 151.4778 60.0014 32.0000 1.9860 1.9867 417.5736 417.7515 0.0268 -1.0000 -1.0000 0604666 1582833997.80 151.4778 60.0014 32.0000 1.9853 1.9860 417.5671 417.7442 0.0266 -1.0000 -1.0000 0604728 1582833997.90 151.4807 60.0014 32.0000 1.9858 1.9865 417.7573 417.9345 0.0267 -1.0000 -1.0000 0604791 1582833998.00 151.4808 60.0014 32.0000 1.9862 1.9869 417.7382 417.9156 0.0266 -1.0000 -1.0000 0604854 1582833998.10 151.4808 60.0014 32.0000 1.9868 1.9875 417.5258 417.7038 0.0267 -1.0000 -1.0000 0604932 1582833998.20 151.4808 60.0014 32.0000 1.9871 1.9878 417.6186 417.7965 0.0268 -1.0000 -1.0000 0605244 1582833998.30 151.4808 60.0014 32.0000 1.9863 1.9870 417.6672 417.8461 0.0269 -1.0000 -1.0000 0605307 1582833998.40 151.4781 60.0014 32.0000 1.9857 1.9864 417.6997 417.8782 0.0268 -1.0000 -1.0000 0605385 1582833998.50 151.4728 60.0014 32.0000 1.9859 1.9866 417.7829 417.9618 0.0268 -1.0000 -1.0000 0605447 1582833998.60 151.4728 60.0014 32.0000 1.9871 1.9878 417.6005 417.7788 0.0268 -1.0000 -1.0000 0605510 1582833998.70 151.4728 60.0014 32.0000 1.9861 1.9868 417.6652 417.8436 0.0268 -1.0000 -1.0000 0605853 1582833998.80 151.4728 60.0014 32.0000 1.9860 1.9867 417.7431 417.9212 0.0267 -1.0000 -1.0000 0605916 1582833998.90 151.4728 60.0014 32.0000 1.9857 1.9863 417.8506 418.0284 0.0268 -1.0000 -1.0000 0605978 1582833999.00 151.4719 60.0014 32.0000 1.9862 1.9869 417.6878 417.8660 0.0267 -1.0000 -1.0000 0606057 1582833999.10 151.4719 60.0014 32.0000 1.9866 1.9873 417.6595 417.8383 0.0269 -1.0000 -1.0000 0606119 1582833999.20 151.4719 60.0014 32.0000 1.9861 1.9868 417.6382 417.8157 0.0267 -1.0000 -1.0000 0606338 1582833999.30 151.4719 60.0014 32.0000 1.9856 1.9863 417.7359 417.9141 0.0268 -1.0000 -1.0000 0606416 1582833999.40 151.4719 60.0014 32.0000 1.9855 1.9862 417.7503 417.9282 0.0267 -1.0000 -1.0000 0606478 1582833999.50 151.4797 60.0014 32.0000 1.9863 1.9870 417.5912 417.7697 0.0268 -1.0000 -1.0000 0606557 1582833999.60 151.4835 60.0014 32.0000 1.9858 1.9865 417.8101 417.9878 0.0267 -1.0000 -1.0000 0606619 1582833999.70 151.4835 60.0014 32.0000 1.9857 1.9864 417.8455 418.0237 0.0267 -1.0000 -1.0000 0606869 1582833999.80 151.4835 60.0014 32.0000 1.9864 1.9871 417.6478 417.8257 0.0268 -1.0000 -1.0000 0606947 1582833999.90 151.4835 60.0014 32.0000 1.9865 1.9872 417.5273 417.7060 0.0268 -1.0000 -1.0000 0607010 1582834000.00 151.4835 60.0014 32.0000 1.9865 1.9872 417.6153 417.7927 0.0267 -1.0000 -1.0000 0607072 1582834000.10 151.4862 60.0010 32.0000 1.9853 1.9860 417.7407 417.9176 0.0265 -1.0000 -1.0000 0607135 1582834000.20 151.4904 60.0010 32.0000 1.9864 1.9871 417.7640 417.9425 0.0268 -1.0000 -1.0000 0607197 1582834000.30 151.4904 60.0010 32.0000 1.9864 1.9871 417.5348 417.7124 0.0267 -1.0000 -1.0000 0607322 1582834000.40 151.4904 60.0010 32.0000 1.9866 1.9873 417.5935 417.7721 0.0268 -1.0000 -1.0000 0607400 1582834000.50 151.4904 60.0010 32.0000 1.9863 1.9870 417.6415 417.8189 0.0266 -1.0000 -1.0000 0607463 1582834000.60 151.4904 60.0010 32.0000 1.9851 1.9858 417.8274 418.0061 0.0268 -1.0000 -1.0000 0607525 1582834000.70 151.5273 60.0010 32.0000 1.9864 1.9871 417.6248 417.8032 0.0268 -1.0000 -1.0000 0607603 1582834000.80 151.5487 60.0010 32.0000 1.9871 1.9878 417.5609 417.7395 0.0268 -1.0000 -1.0000 0607822 1582834000.90 151.5487 60.0010 32.0000 1.9862 1.9869 417.6190 417.7965 0.0266 -1.0000 -1.0000 0607885 1582834001.00 151.5487 60.0010 32.0000 1.9859 1.9866 417.8260 418.0043 0.0267 -1.0000 -1.0000 0607963 1582834001.10 151.5487 60.0010 32.0000 1.9859 1.9866 417.6680 417.8459 0.0268 -1.0000 -1.0000 0608025 1582834001.20 151.5487 60.0010 32.0000 1.9864 1.9871 417.6094 417.7868 0.0266 -1.0000 -1.0000 0608088 1582834001.30 151.5462 60.0010 32.0000 1.9864 1.9871 417.4944 417.6736 0.0269 -1.0000 -1.0000 0608353 1582834001.40 151.5462 60.0010 32.0000 1.9858 1.9865 417.6577 417.8364 0.0269 -1.0000 -1.0000 0608416 1582834001.50 151.5462 60.0010 32.0000 1.9859 1.9866 417.7278 417.9071 0.0269 -1.0000 -1.0000 0608478 1582834001.60 151.5462 60.0010 32.0000 1.9856 1.9863 417.6946 417.8726 0.0268 -1.0000 -1.0000 0608541 1582834001.70 151.5462 60.0010 32.0000 1.9863 1.9870 417.6719 417.8506 0.0268 -1.0000 -1.0000 0608603 1582834001.80 151.5410 60.0010 32.0000 1.9860 1.9867 417.6549 417.8334 0.0269 -1.0000 -1.0000 0609603 1582834001.90 151.5385 60.0010 32.0000 1.9858 1.9865 417.8009 417.9788 0.0267 -1.0000 -1.0000 0609666 1582834002.00 151.5385 60.0010 32.0000 1.9860 1.9867 417.9267 418.1048 0.0268 -1.0000 -1.0000 0609728 1582834002.10 151.5385 60.0010 32.0000 1.9859 1.9866 417.7163 417.8948 0.0270 -1.0000 -1.0000 0609807 1582834002.20 151.5385 60.0010 32.0000 1.9858 1.9865 417.5783 417.7556 0.0266 -1.0000 -1.0000 0609869 1582834002.30 151.5385 60.0010 32.0000 1.9866 1.9873 417.6225 417.8013 0.0268 -1.0000 -1.0000 0609932 1582834002.40 151.5110 60.0010 32.0000 1.9855 1.9862 417.7344 417.9124 0.0268 -1.0000 -1.0000 0610010 1582834002.50 151.5110 60.0010 32.0000 1.9860 1.9867 417.7328 417.9111 0.0268 -1.0000 -1.0000 0610072 1582834002.60 151.5110 60.0010 32.0000 1.9860 1.9867 417.6969 417.8746 0.0267 -1.0000 -1.0000 0610135 1582834002.70 151.5110 60.0010 32.0000 1.9866 1.9873 417.6307 417.8092 0.0268 -1.0000 -1.0000 0610213 1582834002.80 151.5110 60.0010 32.0000 1.9865 1.9872 417.5309 417.7088 0.0267 -1.0000 -1.0000 0610275 1582834002.90 151.5053 60.0010 32.0000 1.9854 1.9861 417.7636 417.9419 0.0268 -1.0000 -1.0000 0610353 1582834003.00 151.5053 60.0010 32.0000 1.9863 1.9870 417.7918 417.9693 0.0267 -1.0000 -1.0000 0610432 1582834003.10 151.5053 60.0010 32.0000 1.9868 1.9875 417.5789 417.7568 0.0268 -1.0000 -1.0000 0610494 1582834003.20 151.5053 60.0010 32.0000 1.9863 1.9870 417.5900 417.7692 0.0269 -1.0000 -1.0000 0610557 1582834003.30 151.5053 60.0010 32.0000 1.9856 1.9863 417.7400 417.9191 0.0268 -1.0000 -1.0000 0610619 1582834003.40 151.5049 60.0010 32.0000 1.9854 1.9861 417.9048 418.0838 0.0268 -1.0000 -1.0000 0610682 1582834003.50 151.4918 60.0010 32.0000 1.9851 1.9858 417.7101 417.8880 0.0268 -1.0000 -1.0000 0610760 1582834003.60 151.4918 60.0010 32.0000 1.9870 1.9877 417.6432 417.8213 0.0267 -1.0000 -1.0000 0610822 1582834003.70 151.4918 60.0010 32.0000 1.9864 1.9871 417.6765 417.8535 0.0266 -1.0000 -1.0000 0610885 1582834003.80 151.4918 60.0010 32.0000 1.9859 1.9866 417.6889 417.8669 0.0267 -1.0000 -1.0000 0610963 1582834003.90 151.4918 60.0010 32.0000 1.9846 1.9853 417.8642 418.0426 0.0268 -1.0000 -1.0000 0611025 1582834004.00 151.4918 60.0010 32.0000 1.9853 1.9860 417.7770 417.9549 0.0267 -1.0000 -1.0000 0611088 1582834004.10 151.4918 60.0010 32.0000 1.9852 1.9859 417.7341 417.9120 0.0268 -1.0000 -1.0000 0611166 1582834004.20 151.4918 60.0010 32.0000 1.9861 1.9868 417.6505 417.8290 0.0268 -1.0000 -1.0000 0611229 1582834004.30 151.4918 60.0010 32.0000 1.9854 1.9861 417.8605 418.0393 0.0269 -1.0000 -1.0000 0611291 1582834004.40 151.4918 60.0010 32.0000 1.9858 1.9865 417.8503 418.0287 0.0268 -1.0000 -1.0000 0611354 1582834004.50 151.5177 60.0010 32.0000 1.9860 1.9867 417.6898 417.8684 0.0267 -1.0000 -1.0000 0611416 1582834004.60 151.5548 60.0010 32.0000 1.9863 1.9870 417.6253 417.8026 0.0267 -1.0000 -1.0000 0611479 1582834004.70 151.5548 60.0010 32.0000 1.9862 1.9869 417.7718 417.9501 0.0268 -1.0000 -1.0000 0611557 1582834004.80 151.5548 60.0010 32.0000 1.9857 1.9864 417.9194 418.0985 0.0269 -1.0000 -1.0000 0611619 1582834004.90 151.5548 60.0010 32.0000 1.9858 1.9865 417.8031 417.9819 0.0269 -1.0000 -1.0000 0611838 1582834005.00 151.5548 60.0010 32.0000 1.9865 1.9872 417.6563 417.8346 0.0268 -1.0000 -1.0000 0611916 1582834005.10 151.5762 60.0012 32.0000 1.9861 1.9868 417.5354 417.7143 0.0268 -1.0000 -1.0000 0611978 1582834005.20 151.5762 60.0012 32.0000 1.9859 1.9866 417.5949 417.7723 0.0267 -1.0000 -1.0000 0612041 1582834005.30 151.5762 60.0012 32.0000 1.9865 1.9872 417.7247 417.9028 0.0268 -1.0000 -1.0000 0612119 1582834005.40 151.5762 60.0012 32.0000 1.9860 1.9867 417.6282 417.8063 0.0268 -1.0000 -1.0000 0612713 1582834005.50 151.5762 60.0012 32.0000 1.9862 1.9869 417.5881 417.7664 0.0268 -1.0000 -1.0000 0612791 1582834005.60 151.5762 60.0012 32.0000 1.9857 1.9864 417.5654 417.7440 0.0268 -1.0000 -1.0000 0612854 1582834005.70 151.5239 60.0012 32.0000 1.9851 1.9858 417.8176 417.9958 0.0268 -1.0000 -1.0000 0612916 1582834005.80 151.5239 60.0012 32.0000 1.9852 1.9859 417.8127 417.9911 0.0267 -1.0000 -1.0000 0612994 1582834005.90 151.5239 60.0012 32.0000 1.9852 1.9859 417.7503 417.9280 0.0267 -1.0000 -1.0000 0613088 1582834006.00 151.5239 60.0012 32.0000 1.9861 1.9868 417.5607 417.7385 0.0268 -1.0000 -1.0000 0613150 1582834006.10 151.5239 60.0012 32.0000 1.9857 1.9864 417.5998 417.7786 0.0268 -1.0000 -1.0000 0613229 1582834006.20 151.5494 60.0012 32.0000 1.9855 1.9862 417.5914 417.7697 0.0268 -1.0000 -1.0000 0613275 1582834006.30 151.5494 60.0012 32.0000 1.9852 1.9859 417.7265 417.9039 0.0267 -1.0000 -1.0000 0613338 1582834006.40 151.5494 60.0012 32.0000 1.9853 1.9860 417.7522 417.9307 0.0268 -1.0000 -1.0000 0613603 1582834006.50 151.5494 60.0012 32.0000 1.9868 1.9875 417.6392 417.8170 0.0267 -1.0000 -1.0000 0613666 1582834006.60 151.5494 60.0012 32.0000 1.9858 1.9865 417.6700 417.8475 0.0267 -1.0000 -1.0000 0613728 1582834006.70 151.5490 60.0012 32.0000 1.9854 1.9861 417.8104 417.9882 0.0268 -1.0000 -1.0000 0613807 1582834006.80 151.5355 60.0012 32.0000 1.9852 1.9859 417.7857 417.9640 0.0269 -1.0000 -1.0000 0613869 1582834006.90 151.5355 60.0012 32.0000 1.9862 1.9869 417.7563 417.9342 0.0267 -1.0000 -1.0000 0614088 1582834007.00 151.5355 60.0012 32.0000 1.9862 1.9869 417.7101 417.8876 0.0266 -1.0000 -1.0000 0614182 1582834007.10 151.5355 60.0012 32.0000 1.9861 1.9868 417.5893 417.7661 0.0266 -1.0000 -1.0000 0614244 1582834007.20 151.5355 60.0012 32.0000 1.9852 1.9859 417.7458 417.9234 0.0267 -1.0000 -1.0000 0614307 1582834007.30 151.5155 60.0012 32.0000 1.9853 1.9860 417.7943 417.9735 0.0270 -1.0000 -1.0000 0614385 1582834007.40 151.5155 60.0012 32.0000 1.9862 1.9869 417.6913 417.8702 0.0269 -1.0000 -1.0000 0614603 1582834007.50 151.5155 60.0012 32.0000 1.9864 1.9871 417.6456 417.8240 0.0268 -1.0000 -1.0000 0614682 1582834007.60 151.5155 60.0012 32.0000 1.9861 1.9868 417.7872 417.9651 0.0267 -1.0000 -1.0000 0614744 1582834007.70 151.5155 60.0012 32.0000 1.9853 1.9860 417.8328 418.0115 0.0268 -1.0000 -1.0000 0614807 1582834007.80 151.5282 60.0012 32.0000 1.9861 1.9868 417.7431 417.9212 0.0268 -1.0000 -1.0000 0614885 1582834007.90 151.5388 60.0012 32.0000 1.9857 1.9864 417.6648 417.8435 0.0267 -1.0000 -1.0000 0615103 1582834008.00 151.5388 60.0012 32.0000 1.9858 1.9865 417.7336 417.9136 0.0270 -1.0000 -1.0000 0615182 1582834008.10 151.5388 60.0012 32.0000 1.9858 1.9865 417.8849 418.0632 0.0268 -1.0000 -1.0000 0615260 1582834008.20 151.5388 60.0012 32.0000 1.9851 1.9858 417.8495 418.0280 0.0268 -1.0000 -1.0000 0615322 1582834008.30 151.5388 60.0012 32.0000 1.9860 1.9867 417.7962 417.9751 0.0269 -1.0000 -1.0000 0615385 1582834008.40 151.4505 60.0012 32.0000 1.9863 1.9870 417.6127 417.7905 0.0268 -1.0000 -1.0000 0615463 1582834008.50 151.4505 60.0012 32.0000 1.9869 1.9876 417.6207 417.7992 0.0268 -1.0000 -1.0000 0615885 1582834008.60 151.4505 60.0012 32.0000 1.9866 1.9873 417.6714 417.8488 0.0266 -1.0000 -1.0000 0615947 1582834008.70 151.4505 60.0012 32.0000 1.9859 1.9866 417.8474 418.0263 0.0268 -1.0000 -1.0000 0616010 1582834008.80 151.4505 60.0012 32.0000 1.9857 1.9864 417.6125 417.7906 0.0267 -1.0000 -1.0000 0616072 1582834008.90 151.4505 60.0012 32.0000 1.9855 1.9862 417.5751 417.7529 0.0267 -1.0000 -1.0000 0616135 1582834009.00 151.5104 60.0012 32.0000 1.9858 1.9865 417.6599 417.8384 0.0268 -1.0000 -1.0000 0616385 1582834009.10 151.5492 60.0012 32.0000 1.9853 1.9860 417.7736 417.9524 0.0268 -1.0000 -1.0000 0616447 1582834009.20 151.5492 60.0012 32.0000 1.9854 1.9861 417.8247 418.0031 0.0268 -1.0000 -1.0000 0616510 1582834009.30 151.5492 60.0012 32.0000 1.9858 1.9865 417.7500 417.9292 0.0269 -1.0000 -1.0000 0616572 1582834009.40 151.5492 60.0012 32.0000 1.9865 1.9872 417.6487 417.8277 0.0269 -1.0000 -1.0000 0616635 1582834009.50 151.5492 60.0012 32.0000 1.9870 1.9877 417.6126 417.7908 0.0268 -1.0000 -1.0000 0616838 1582834009.60 151.4709 60.0013 32.0000 1.9852 1.9859 417.7966 417.9752 0.0269 -1.0000 -1.0000 0616900 1582834009.70 151.4709 60.0013 32.0000 1.9853 1.9860 417.8345 418.0117 0.0267 -1.0000 -1.0000 0616963 1582834009.80 151.4709 60.0013 32.0000 1.9859 1.9866 417.7672 417.9464 0.0269 -1.0000 -1.0000 0617041 1582834009.90 151.4709 60.0013 32.0000 1.9861 1.9868 417.7269 417.9057 0.0269 -1.0000 -1.0000 0617103 1582834010.00 151.4709 60.0013 32.0000 1.9851 1.9858 417.9248 418.1037 0.0268 -1.0000 -1.0000 0617838 1582834010.10 151.4538 60.0013 32.0000 1.9859 1.9866 417.8626 418.0408 0.0268 -1.0000 -1.0000 0617916 1582834010.20 151.4364 60.0013 32.0000 1.9864 1.9871 417.6642 417.8431 0.0269 -1.0000 -1.0000 0617979 1582834010.30 151.4364 60.0013 32.0000 1.9856 1.9863 417.6169 417.7956 0.0268 -1.0000 -1.0000 0618041 1582834010.40 151.4364 60.0013 32.0000 1.9857 1.9864 417.7741 417.9532 0.0269 -1.0000 -1.0000 0618119 1582834010.50 151.4364 60.0013 32.0000 1.9860 1.9867 417.8598 418.0381 0.0267 -1.0000 -1.0000 0618182 1582834010.60 151.4364 60.0013 32.0000 1.9857 1.9864 417.7554 417.9327 0.0266 -1.0000 -1.0000 0618244 1582834010.70 151.4836 60.0013 32.0000 1.9861 1.9868 417.5844 417.7618 0.0267 -1.0000 -1.0000 0618307 1582834010.80 151.4836 60.0013 32.0000 1.9862 1.9869 417.6613 417.8395 0.0267 -1.0000 -1.0000 0618369 1582834010.90 151.4836 60.0013 32.0000 1.9861 1.9868 417.8359 418.0137 0.0267 -1.0000 -1.0000 0618432 1582834011.00 151.4836 60.0013 32.0000 1.9853 1.9860 417.8682 418.0469 0.0268 -1.0000 -1.0000 0618510 1582834011.10 151.4836 60.0013 32.0000 1.9859 1.9866 417.5969 417.7747 0.0267 -1.0000 -1.0000 0618572 1582834011.20 151.4362 60.0013 32.0000 1.9868 1.9875 417.6410 417.8194 0.0268 -1.0000 -1.0000 0618635 1582834011.30 151.4325 60.0013 32.0000 1.9867 1.9874 417.6274 417.8052 0.0266 -1.0000 -1.0000 0618713 1582834011.40 151.4325 60.0013 32.0000 1.9858 1.9865 417.9049 418.0830 0.0268 -1.0000 -1.0000 0618775 1582834011.50 151.4325 60.0013 32.0000 1.9858 1.9865 417.8962 418.0747 0.0267 -1.0000 -1.0000 0618854 1582834011.60 151.4325 60.0013 32.0000 1.9862 1.9869 417.6932 417.8709 0.0267 -1.0000 -1.0000 0619025 1582834011.70 151.4404 60.0013 32.0000 1.9866 1.9873 417.6274 417.8055 0.0268 -1.0000 -1.0000 0619088 1582834011.80 151.5089 60.0013 32.0000 1.9852 1.9859 417.6611 417.8398 0.0268 -1.0000 -1.0000 0619166 1582834011.90 151.5089 60.0013 32.0000 1.9857 1.9864 417.8216 417.9997 0.0268 -1.0000 -1.0000 0619228 1582834012.00 151.5089 60.0013 32.0000 1.9865 1.9872 417.7363 417.9147 0.0268 -1.0000 -1.0000 0619291 1582834012.10 151.5089 60.0013 32.0000 1.9868 1.9875 417.6745 417.8533 0.0269 -1.0000 -1.0000 0619369 1582834012.20 151.5089 60.0013 32.0000 1.9867 1.9874 417.6933 417.8717 0.0269 -1.0000 -1.0000 0619432 1582834012.30 151.5089 60.0013 32.0000 1.9865 1.9872 417.8875 418.0671 0.0269 -1.0000 -1.0000 0619494 1582834012.40 151.5089 60.0013 32.0000 1.9863 1.9870 417.7635 417.9419 0.0268 -1.0000 -1.0000 0619572 1582834012.50 151.5089 60.0013 32.0000 1.9867 1.9874 417.6149 417.7933 0.0268 -1.0000 -1.0000 0619635 1582834012.60 151.5089 60.0013 32.0000 1.9866 1.9873 417.7834 417.9624 0.0269 -1.0000 -1.0000 0619697 1582834012.70 151.5089 60.0013 32.0000 1.9854 1.9861 417.8781 418.0571 0.0268 -1.0000 -1.0000 0619775 1582834012.80 151.5032 60.0013 32.0000 1.9858 1.9865 417.7681 417.9458 0.0267 -1.0000 -1.0000 0619838 1582834012.90 151.4666 60.0013 32.0000 1.9863 1.9870 417.5500 417.7288 0.0268 -1.0000 -1.0000 0619900 1582834013.00 151.4666 60.0013 32.0000 1.9861 1.9868 417.7057 417.8840 0.0268 -1.0000 -1.0000 0619978 1582834013.10 151.4666 60.0013 32.0000 1.9855 1.9862 417.9100 418.0886 0.0268 -1.0000 -1.0000 0620353 1582834013.20 151.4666 60.0013 32.0000 1.9853 1.9860 417.8379 418.0167 0.0268 -1.0000 -1.0000 0620416 1582834013.30 151.4666 60.0013 32.0000 1.9868 1.9875 417.7003 417.8785 0.0268 -1.0000 -1.0000 0620494 1582834013.40 151.5451 60.0013 32.0000 1.9862 1.9869 417.7526 417.9311 0.0268 -1.0000 -1.0000 0620557 1582834013.50 151.5451 60.0013 32.0000 1.9856 1.9863 417.9006 418.0793 0.0269 -1.0000 -1.0000 0620619 1582834013.60 151.5451 60.0013 32.0000 1.9859 1.9866 417.8889 418.0674 0.0268 -1.0000 -1.0000 0620869 1582834013.70 151.5451 60.0013 32.0000 1.9861 1.9868 417.7622 417.9403 0.0268 -1.0000 -1.0000 0620932 1582834013.80 151.5451 60.0013 32.0000 1.9861 1.9868 417.6654 417.8433 0.0267 -1.0000 -1.0000 0620994 1582834013.90 151.5282 60.0013 32.0000 1.9860 1.9867 417.6573 417.8360 0.0269 -1.0000 -1.0000 0621057 1582834014.00 151.4886 60.0013 32.0000 1.9852 1.9859 417.9039 418.0817 0.0267 -1.0000 -1.0000 0621119 1582834014.10 151.4886 60.0013 32.0000 1.9851 1.9858 417.8443 418.0222 0.0268 -1.0000 -1.0000 0621369 1582834014.20 151.4886 60.0013 32.0000 1.9856 1.9863 417.7025 417.8823 0.0270 -1.0000 -1.0000 0621432 1582834014.30 151.4886 60.0013 32.0000 1.9859 1.9866 417.6300 417.8087 0.0269 -1.0000 -1.0000 0621494 1582834014.40 151.4886 60.0013 32.0000 1.9852 1.9859 417.8216 418.0003 0.0268 -1.0000 -1.0000 0621572 1582834014.50 151.5980 60.0013 32.0000 1.9858 1.9865 417.7992 417.9779 0.0269 -1.0000 -1.0000 0621635 1582834014.60 151.5980 60.0013 32.0000 1.9862 1.9869 417.6270 417.8054 0.0268 -1.0000 -1.0000 0621869 1582834014.70 151.5980 60.0013 32.0000 1.9858 1.9865 417.7458 417.9252 0.0270 -1.0000 -1.0000 0621947 1582834014.80 151.5980 60.0013 32.0000 1.9857 1.9864 417.8880 418.0669 0.0268 -1.0000 -1.0000 0622010 1582834014.90 151.5980 60.0013 32.0000 1.9853 1.9860 417.9615 418.1407 0.0269 -1.0000 -1.0000 0622072 1582834015.00 151.5980 60.0013 32.0000 1.9854 1.9861 417.7403 417.9183 0.0267 -1.0000 -1.0000 0622150 1582834015.10 151.5638 60.0012 32.0000 1.9856 1.9863 417.5847 417.7621 0.0267 -1.0000 -1.0000 0622619 1582834015.20 151.5621 60.0012 32.0000 1.9863 1.9870 417.7153 417.8935 0.0268 -1.0000 -1.0000 0622682 1582834015.30 151.5621 60.0012 32.0000 1.9866 1.9873 417.8042 417.9831 0.0269 -1.0000 -1.0000 0622744 1582834015.40 151.5621 60.0012 32.0000 1.9861 1.9868 417.8581 418.0374 0.0269 -1.0000 -1.0000 0622807 1582834015.50 151.5621 60.0012 32.0000 1.9859 1.9866 417.8738 418.0521 0.0268 -1.0000 -1.0000 0622885 1582834015.60 151.5593 60.0012 32.0000 1.9853 1.9860 417.6780 417.8565 0.0268 -1.0000 -1.0000 0623103 1582834015.70 151.5477 60.0012 32.0000 1.9862 1.9869 417.6288 417.8072 0.0267 -1.0000 -1.0000 0623166 1582834015.80 151.5477 60.0012 32.0000 1.9852 1.9858 417.7678 417.9453 0.0267 -1.0000 -1.0000 0623244 1582834015.90 151.5477 60.0012 32.0000 1.9850 1.9857 417.8382 418.0160 0.0267 -1.0000 -1.0000 0623307 1582834016.00 151.5477 60.0012 32.0000 1.9853 1.9860 417.9356 418.1134 0.0267 -1.0000 -1.0000 0623369 1582834016.10 151.5477 60.0012 32.0000 1.9859 1.9866 417.7661 417.9436 0.0267 -1.0000 -1.0000 0623447 1582834016.20 151.5791 60.0012 32.0000 1.9867 1.9874 417.6898 417.8681 0.0268 -1.0000 -1.0000 0623619 1582834016.30 151.5791 60.0012 32.0000 1.9861 1.9867 417.7692 417.9472 0.0267 -1.0000 -1.0000 0623682 1582834016.40 151.5791 60.0012 32.0000 1.9852 1.9859 417.8915 418.0696 0.0267 -1.0000 -1.0000 0623744 1582834016.50 151.5791 60.0012 32.0000 1.9850 1.9857 417.8183 417.9972 0.0269 -1.0000 -1.0000 0623807 1582834016.60 151.5791 60.0012 32.0000 1.9867 1.9874 417.7625 417.9397 0.0266 -1.0000 -1.0000 0623869 1582834016.70 151.5213 60.0012 32.0000 1.9861 1.9868 417.6989 417.8770 0.0267 -1.0000 -1.0000 0624135 1582834016.80 151.5000 60.0012 32.0000 1.9860 1.9867 417.6256 417.8030 0.0266 -1.0000 -1.0000 0624197 1582834016.90 151.5000 60.0012 32.0000 1.9857 1.9864 417.9199 418.0976 0.0267 -1.0000 -1.0000 0624260 1582834017.00 151.5000 60.0012 32.0000 1.9856 1.9862 417.8968 418.0742 0.0267 -1.0000 -1.0000 0624338 1582834017.10 151.5000 60.0012 32.0000 1.9854 1.9861 417.6897 417.8682 0.0268 -1.0000 -1.0000 0624400 1582834017.20 151.5091 60.0012 32.0000 1.9852 1.9859 417.6889 417.8669 0.0266 -1.0000 -1.0000 0624635 1582834017.30 151.6052 60.0012 32.0000 1.9844 1.9851 417.7704 417.9479 0.0267 -1.0000 -1.0000 0624713 1582834017.40 151.6052 60.0012 32.0000 1.9850 1.9857 417.8999 418.0782 0.0268 -1.0000 -1.0000 0624775 1582834017.50 151.6052 60.0012 32.0000 1.9862 1.9869 417.8035 417.9816 0.0267 -1.0000 -1.0000 0624838 1582834017.60 151.6052 60.0012 32.0000 1.9859 1.9866 417.7827 417.9609 0.0267 -1.0000 -1.0000 0624900 1582834017.70 151.6052 60.0012 32.0000 1.9858 1.9865 417.5827 417.7603 0.0267 -1.0000 -1.0000 0624963 1582834017.80 151.6052 60.0012 32.0000 1.9858 1.9865 417.6987 417.8763 0.0267 -1.0000 -1.0000 0625041 1582834017.90 151.5428 60.0012 32.0000 1.9847 1.9854 417.7654 417.9438 0.0267 -1.0000 -1.0000 0625103 1582834018.00 151.5428 60.0012 32.0000 1.9849 1.9856 417.8567 418.0338 0.0267 -1.0000 -1.0000 0625166 1582834018.10 151.5428 60.0012 32.0000 1.9861 1.9868 417.7707 417.9490 0.0268 -1.0000 -1.0000 0625244 1582834018.20 151.5428 60.0012 32.0000 1.9864 1.9871 417.6064 417.7844 0.0268 -1.0000 -1.0000 0625885 1582834018.30 151.5428 60.0012 32.0000 1.9856 1.9863 417.6697 417.8482 0.0268 -1.0000 -1.0000 0625947 1582834018.40 151.5429 60.0012 32.0000 1.9843 1.9850 417.7339 417.9116 0.0267 -1.0000 -1.0000 0626025 1582834018.50 151.5431 60.0012 32.0000 1.9853 1.9860 417.7682 417.9459 0.0267 -1.0000 -1.0000 0626088 1582834018.60 151.5431 60.0012 32.0000 1.9858 1.9865 417.6452 417.8223 0.0266 -1.0000 -1.0000 0626150 1582834018.70 151.5431 60.0012 32.0000 1.9859 1.9866 417.6137 417.7907 0.0266 -1.0000 -1.0000 0626228 1582834018.80 151.5431 60.0012 32.0000 1.9855 1.9862 417.5550 417.7315 0.0265 -1.0000 -1.0000 0626291 1582834018.90 151.5431 60.0012 32.0000 1.9853 1.9859 417.7569 417.9357 0.0269 -1.0000 -1.0000 0626353 1582834019.00 151.5201 60.0012 32.0000 1.9843 1.9850 417.8450 418.0232 0.0267 -1.0000 -1.0000 0626416 1582834019.10 151.5201 60.0012 32.0000 1.9858 1.9865 417.8135 417.9914 0.0267 -1.0000 -1.0000 0626478 1582834019.20 151.5201 60.0012 32.0000 1.9854 1.9861 417.7288 417.9069 0.0268 -1.0000 -1.0000 0626885 1582834019.30 151.5201 60.0012 32.0000 1.9851 1.9858 417.8333 418.0105 0.0266 -1.0000 -1.0000 0626963 1582834019.40 151.5201 60.0012 32.0000 1.9854 1.9861 417.7808 417.9588 0.0267 -1.0000 -1.0000 0627025 1582834019.50 151.5201 60.0012 32.0000 1.9853 1.9860 417.6804 417.8583 0.0268 -1.0000 -1.0000 0627088 1582834019.60 151.5544 60.0016 32.0000 1.9860 1.9867 417.6413 417.8192 0.0267 -1.0000 -1.0000 0627151 1582834019.70 151.5544 60.0016 32.0000 1.9865 1.9872 417.6793 417.8587 0.0268 -1.0000 -1.0000 0627229 1582834019.80 151.5544 60.0016 32.0000 1.9854 1.9861 417.7696 417.9481 0.0269 -1.0000 -1.0000 0627291 1582834019.90 151.5544 60.0016 32.0000 1.9854 1.9861 417.8683 418.0464 0.0267 -1.0000 -1.0000 0627353 1582834020.00 151.5544 60.0016 32.0000 1.9855 1.9861 417.7176 417.8947 0.0266 -1.0000 -1.0000 0627416 1582834020.10 151.5544 60.0016 32.0000 1.9854 1.9861 417.6524 417.8297 0.0267 -1.0000 -1.0000 0627494 1582834020.20 151.5544 60.0016 32.0000 1.9859 1.9866 417.5684 417.7472 0.0269 -1.0000 -1.0000 0627557 1582834020.30 151.5544 60.0016 32.0000 1.9856 1.9863 417.7404 417.9184 0.0267 -1.0000 -1.0000 0627619 1582834020.40 151.5544 60.0016 32.0000 1.9857 1.9864 417.8628 418.0398 0.0267 -1.0000 -1.0000 0627697 1582834020.50 151.5544 60.0016 32.0000 1.9860 1.9867 417.7197 417.8967 0.0265 -1.0000 -1.0000 0627760 1582834020.60 151.5544 60.0016 32.0000 1.9855 1.9862 417.5850 417.7642 0.0269 -1.0000 -1.0000 0627822 1582834020.70 151.5222 60.0016 32.0000 1.9850 1.9857 417.6874 417.8653 0.0267 -1.0000 -1.0000 0627885 1582834020.80 151.4217 60.0016 32.0000 1.9847 1.9854 417.8716 418.0496 0.0267 -1.0000 -1.0000 0628635 1582834020.90 151.4217 60.0016 32.0000 1.9857 1.9864 417.8123 417.9906 0.0268 -1.0000 -1.0000 0628697 1582834021.00 151.4217 60.0016 32.0000 1.9863 1.9870 417.6623 417.8407 0.0268 -1.0000 -1.0000 0628775 1582834021.10 151.4217 60.0016 32.0000 1.9861 1.9868 417.6200 417.7977 0.0267 -1.0000 -1.0000 0628838 1582834021.20 151.4217 60.0016 32.0000 1.9851 1.9858 417.8439 418.0224 0.0268 -1.0000 -1.0000 0628900 1582834021.30 151.4217 60.0016 32.0000 1.9847 1.9854 417.7825 417.9611 0.0268 -1.0000 -1.0000 0628963 1582834021.40 151.4217 60.0016 32.0000 1.9858 1.9865 417.7900 417.9679 0.0267 -1.0000 -1.0000 0629025 1582834021.50 151.4217 60.0016 32.0000 1.9854 1.9860 417.7030 417.8803 0.0266 -1.0000 -1.0000 0629103 1582834021.60 151.4217 60.0016 32.0000 1.9858 1.9865 417.6972 417.8757 0.0269 -1.0000 -1.0000 0629182 1582834021.70 151.4217 60.0016 32.0000 1.9854 1.9860 417.9134 418.0910 0.0267 -1.0000 -1.0000 0629260 1582834021.80 151.4217 60.0016 32.0000 1.9863 1.9870 417.7755 417.9534 0.0268 -1.0000 -1.0000 0629322 1582834021.90 151.4217 60.0016 32.0000 1.9861 1.9868 417.6227 417.8010 0.0268 -1.0000 -1.0000 0629385 1582834022.00 151.4217 60.0016 32.0000 1.9857 1.9864 417.7917 417.9700 0.0268 -1.0000 -1.0000 0629447 1582834022.10 151.4217 60.0016 32.0000 1.9856 1.9863 417.8966 418.0745 0.0268 -1.0000 -1.0000 0629525 1582834022.20 151.4583 60.0016 32.0000 1.9857 1.9864 417.8166 417.9954 0.0268 -1.0000 -1.0000 0629588 1582834022.30 151.4439 60.0016 32.0000 1.9865 1.9872 417.6798 417.8578 0.0267 -1.0000 -1.0000 0629650 1582834022.40 151.4439 60.0016 32.0000 1.9856 1.9863 417.7667 417.9444 0.0268 -1.0000 -1.0000 0629728 1582834022.50 151.4439 60.0016 32.0000 1.9855 1.9862 417.8824 418.0611 0.0268 -1.0000 -1.0000 0629791 1582834022.60 151.4805 60.0016 32.0000 1.9857 1.9864 417.8686 418.0476 0.0269 -1.0000 -1.0000 0629853 1582834022.70 151.4805 60.0016 32.0000 1.9857 1.9864 417.7180 417.8969 0.0268 -1.0000 -1.0000 0629932 1582834022.80 151.4805 60.0016 32.0000 1.9856 1.9863 417.7107 417.8879 0.0266 -1.0000 -1.0000 0629994 1582834022.90 151.4805 60.0016 32.0000 1.9861 1.9868 417.8293 418.0067 0.0267 -1.0000 -1.0000 0630057 1582834023.00 151.4805 60.0016 32.0000 1.9863 1.9870 417.9291 418.1066 0.0266 -1.0000 -1.0000 0630119 1582834023.10 151.4805 60.0016 32.0000 1.9853 1.9860 417.8045 417.9827 0.0267 -1.0000 -1.0000 0630182 1582834023.20 151.4805 60.0016 32.0000 1.9855 1.9862 417.6570 417.8348 0.0267 -1.0000 -1.0000 0630260 1582834023.30 151.4805 60.0016 32.0000 1.9859 1.9866 417.7362 417.9143 0.0267 -1.0000 -1.0000 0630400 1582834023.40 151.4677 60.0016 32.0000 1.9859 1.9866 417.6449 417.8223 0.0267 -1.0000 -1.0000 0630463 1582834023.50 151.4677 60.0016 32.0000 1.9849 1.9856 417.8619 418.0396 0.0266 -1.0000 -1.0000 0630525 1582834023.60 151.4677 60.0016 32.0000 1.9860 1.9867 417.8733 418.0510 0.0267 -1.0000 -1.0000 0630603 1582834023.70 151.4677 60.0016 32.0000 1.9864 1.9871 417.7406 417.9184 0.0267 -1.0000 -1.0000 0630650 1582834023.80 151.4893 60.0016 32.0000 1.9867 1.9874 417.7021 417.8798 0.0267 -1.0000 -1.0000 0630729 1582834023.90 151.4748 60.0016 32.0000 1.9854 1.9861 417.8685 418.0469 0.0268 -1.0000 -1.0000 0630869 1582834024.00 151.4748 60.0016 32.0000 1.9856 1.9863 417.9785 418.1575 0.0269 -1.0000 -1.0000 0630932 1582834024.10 151.4748 60.0016 32.0000 1.9861 1.9868 417.8583 418.0364 0.0267 -1.0000 -1.0000 0630994 1582834024.20 151.4748 60.0016 32.0000 1.9865 1.9872 417.6762 417.8547 0.0269 -1.0000 -1.0000 0631072 1582834024.30 151.4730 60.0016 32.0000 1.9869 1.9876 417.6424 417.8211 0.0268 -1.0000 -1.0000 0631135 1582834024.40 151.4556 60.0016 32.0000 1.9854 1.9861 417.8086 417.9870 0.0268 -1.0000 -1.0000 0631369 1582834024.50 151.4556 60.0016 32.0000 1.9858 1.9865 417.9319 418.1104 0.0268 -1.0000 -1.0000 0631432 1582834024.60 151.4556 60.0016 32.0000 1.9863 1.9870 417.8845 418.0621 0.0267 -1.0000 -1.0000 0631494 1582834024.70 151.4556 60.0016 32.0000 1.9866 1.9873 417.6525 417.8301 0.0267 -1.0000 -1.0000 0631557 1582834024.80 151.4556 60.0016 32.0000 1.9867 1.9874 417.5991 417.7777 0.0268 -1.0000 -1.0000 0631619 1582834024.90 151.4694 60.0012 32.0000 1.9867 1.9874 417.7063 417.8840 0.0267 -1.0000 -1.0000 0631885 1582834025.00 151.4758 60.0010 32.0000 1.9859 1.9866 417.8060 417.9833 0.0266 -1.0000 -1.0000 0631947 1582834025.10 151.4758 60.0010 32.0000 1.9861 1.9868 417.7664 417.9450 0.0268 -1.0000 -1.0000 0632010 1582834025.20 151.4758 60.0010 32.0000 1.9869 1.9876 417.6988 417.8769 0.0267 -1.0000 -1.0000 0632072 1582834025.30 151.4758 60.0010 32.0000 1.9859 1.9866 417.6481 417.8258 0.0267 -1.0000 -1.0000 0632150 1582834025.40 151.4758 60.0010 32.0000 1.9859 1.9866 417.7990 417.9775 0.0268 -1.0000 -1.0000 0632369 1582834025.50 151.4873 60.0010 32.0000 1.9859 1.9866 417.8889 418.0673 0.0268 -1.0000 -1.0000 0632447 1582834025.60 151.5503 60.0010 32.0000 1.9860 1.9867 417.8195 417.9973 0.0266 -1.0000 -1.0000 0632510 1582834025.70 151.5503 60.0010 32.0000 1.9857 1.9863 417.7591 417.9355 0.0266 -1.0000 -1.0000 0632572 1582834025.80 151.5503 60.0010 32.0000 1.9867 1.9874 417.6174 417.7961 0.0268 -1.0000 -1.0000 0632650 1582834025.90 151.5503 60.0010 32.0000 1.9871 1.9878 417.6270 417.8054 0.0268 -1.0000 -1.0000 0633713 1582834026.00 151.5503 60.0010 32.0000 1.9869 1.9876 417.6096 417.7880 0.0268 -1.0000 -1.0000 0633775 1582834026.10 151.5227 60.0010 32.0000 1.9868 1.9875 417.8637 418.0420 0.0268 -1.0000 -1.0000 0633838 1582834026.20 151.5214 60.0010 32.0000 1.9856 1.9863 417.8124 417.9910 0.0268 -1.0000 -1.0000 0633900 1582834026.30 151.5214 60.0010 32.0000 1.9870 1.9877 417.6823 417.8607 0.0268 -1.0000 -1.0000 0633963 1582834026.40 151.5214 60.0010 32.0000 1.9867 1.9874 417.6517 417.8292 0.0266 -1.0000 -1.0000 0634041 1582834026.50 151.5247 60.0010 32.0000 1.9858 1.9865 417.9254 418.1029 0.0267 -1.0000 -1.0000 0634119 1582834026.60 151.5359 60.0010 32.0000 1.9853 1.9860 417.8254 418.0039 0.0268 -1.0000 -1.0000 0634182 1582834026.70 151.5359 60.0010 32.0000 1.9856 1.9863 417.6900 417.8682 0.0267 -1.0000 -1.0000 0634260 1582834026.80 151.5359 60.0010 32.0000 1.9865 1.9872 417.7197 417.8977 0.0268 -1.0000 -1.0000 0634322 1582834026.90 151.5359 60.0010 32.0000 1.9861 1.9868 417.6486 417.8267 0.0267 -1.0000 -1.0000 0634385 1582834027.00 151.5359 60.0010 32.0000 1.9856 1.9863 417.7247 417.9024 0.0267 -1.0000 -1.0000 0634447 1582834027.10 151.5359 60.0010 32.0000 1.9857 1.9864 417.8243 418.0023 0.0267 -1.0000 -1.0000 0634510 1582834027.20 151.5078 60.0010 32.0000 1.9860 1.9867 417.8042 417.9812 0.0266 -1.0000 -1.0000 0634572 1582834027.30 151.4742 60.0010 32.0000 1.9861 1.9868 417.7656 417.9431 0.0267 -1.0000 -1.0000 0634650 1582834027.40 151.4742 60.0010 32.0000 1.9851 1.9858 417.7567 417.9343 0.0266 -1.0000 -1.0000 0634713 1582834027.50 151.4742 60.0010 32.0000 1.9860 1.9867 417.8805 418.0581 0.0267 -1.0000 -1.0000 0634791 1582834027.60 151.5275 60.0010 32.0000 1.9858 1.9865 417.8220 417.9992 0.0266 -1.0000 -1.0000 0634885 1582834027.70 151.5463 60.0010 32.0000 1.9864 1.9871 417.8091 417.9867 0.0267 -1.0000 -1.0000 0634947 1582834027.80 151.5463 60.0010 32.0000 1.9866 1.9873 417.6936 417.8713 0.0266 -1.0000 -1.0000 0635010 1582834027.90 151.5463 60.0010 32.0000 1.9866 1.9873 417.6499 417.8271 0.0267 -1.0000 -1.0000 0635072 1582834028.00 151.5463 60.0010 32.0000 1.9854 1.9861 417.6763 417.8548 0.0268 -1.0000 -1.0000 0635135 1582834028.10 151.5463 60.0010 32.0000 1.9851 1.9858 417.8731 418.0513 0.0268 -1.0000 -1.0000 0635213 1582834028.20 151.5463 60.0010 32.0000 1.9857 1.9864 417.7528 417.9304 0.0267 -1.0000 -1.0000 0635276 1582834028.30 151.5463 60.0010 32.0000 1.9854 1.9861 417.7732 417.9512 0.0268 -1.0000 -1.0000 0635338 1582834028.40 151.5463 60.0010 32.0000 1.9859 1.9866 417.6808 417.8587 0.0267 -1.0000 -1.0000 0635400 1582834028.50 151.5463 60.0010 32.0000 1.9856 1.9863 417.8028 417.9805 0.0267 -1.0000 -1.0000 0635885 1582834028.60 151.5463 60.0010 32.0000 1.9855 1.9862 417.8396 418.0176 0.0267 -1.0000 -1.0000 0635947 1582834028.70 151.5872 60.0010 32.0000 1.9862 1.9869 417.7296 417.9072 0.0267 -1.0000 -1.0000 0636010 1582834028.80 151.5872 60.0010 32.0000 1.9863 1.9870 417.6177 417.7948 0.0266 -1.0000 -1.0000 0636072 1582834028.90 151.5872 60.0010 32.0000 1.9870 1.9877 417.5806 417.7578 0.0267 -1.0000 -1.0000 0636135 1582834029.00 151.5872 60.0010 32.0000 1.9858 1.9865 417.7978 417.9757 0.0266 -1.0000 -1.0000 0636213 1582834029.10 151.5872 60.0010 32.0000 1.9854 1.9861 417.7892 417.9675 0.0268 -1.0000 -1.0000 0636275 1582834029.20 151.5872 60.0010 32.0000 1.9857 1.9864 417.7457 417.9238 0.0268 -1.0000 -1.0000 0636338 1582834029.30 151.5750 60.0010 32.0000 1.9857 1.9864 417.6085 417.7862 0.0267 -1.0000 -1.0000 0636400 1582834029.40 151.5405 60.0010 32.0000 1.9864 1.9871 417.6377 417.8149 0.0269 -1.0000 -1.0000 0636478 1582834029.50 151.5405 60.0010 32.0000 1.9859 1.9866 417.7130 417.8902 0.0267 -1.0000 -1.0000 0636713 1582834029.60 151.5405 60.0010 32.0000 1.9852 1.9859 417.7574 417.9356 0.0268 -1.0000 -1.0000 0636776 1582834029.70 151.5405 60.0010 32.0000 1.9856 1.9863 417.6653 417.8439 0.0268 -1.0000 -1.0000 0636838 1582834029.80 151.5405 60.0010 32.0000 1.9862 1.9869 417.6715 417.8493 0.0268 -1.0000 -1.0000 0636916 1582834029.90 151.5135 60.0012 32.0000 1.9856 1.9863 417.6892 417.8684 0.0269 -1.0000 -1.0000 0636979 1582834030.00 151.5135 60.0012 32.0000 1.9849 1.9856 417.8305 418.0092 0.0268 -1.0000 -1.0000 0637619 1582834030.10 151.5135 60.0012 32.0000 1.9854 1.9861 417.8748 418.0535 0.0268 -1.0000 -1.0000 0637682 1582834030.20 151.5135 60.0012 32.0000 1.9857 1.9864 417.7780 417.9569 0.0269 -1.0000 -1.0000 0637760 1582834030.30 151.5135 60.0012 32.0000 1.9856 1.9863 417.6811 417.8600 0.0269 -1.0000 -1.0000 0637822 1582834030.40 151.5135 60.0012 32.0000 1.9861 1.9868 417.6098 417.7881 0.0268 -1.0000 -1.0000 0637885 1582834030.50 151.4999 60.0012 32.0000 1.9855 1.9862 417.6770 417.8557 0.0268 -1.0000 -1.0000 0637947 1582834030.60 151.4680 60.0012 32.0000 1.9848 1.9855 417.7690 417.9478 0.0269 -1.0000 -1.0000 0638010 1582834030.70 151.4680 60.0012 32.0000 1.9851 1.9858 417.7993 417.9774 0.0267 -1.0000 -1.0000 0638088 1582834030.80 151.4680 60.0012 32.0000 1.9857 1.9864 417.5830 417.7611 0.0268 -1.0000 -1.0000 0638150 1582834030.90 151.4680 60.0012 32.0000 1.9854 1.9861 417.6049 417.7836 0.0269 -1.0000 -1.0000 0638213 1582834031.00 151.4680 60.0012 32.0000 1.9850 1.9857 417.7805 417.9588 0.0268 -1.0000 -1.0000 0638291 1582834031.10 151.4529 60.0012 32.0000 1.9857 1.9864 417.9013 418.0795 0.0268 -1.0000 -1.0000 0638353 1582834031.20 151.4495 60.0012 32.0000 1.9864 1.9871 417.6075 417.7863 0.0268 -1.0000 -1.0000 0638416 1582834031.30 151.4495 60.0012 32.0000 1.9861 1.9868 417.6285 417.8067 0.0268 -1.0000 -1.0000 0638478 1582834031.40 151.4495 60.0012 32.0000 1.9855 1.9862 417.7833 417.9615 0.0267 -1.0000 -1.0000 0638541 1582834031.50 151.4495 60.0012 32.0000 1.9858 1.9865 417.7729 417.9512 0.0268 -1.0000 -1.0000 0638619 1582834031.60 151.4495 60.0012 32.0000 1.9855 1.9862 417.6345 417.8134 0.0269 -1.0000 -1.0000 0638682 1582834031.70 151.4700 60.0012 32.0000 1.9861 1.9868 417.5717 417.7498 0.0267 -1.0000 -1.0000 0638744 1582834031.80 151.4700 60.0012 32.0000 1.9860 1.9867 417.6442 417.8218 0.0267 -1.0000 -1.0000 0638822 1582834031.90 151.4700 60.0012 32.0000 1.9859 1.9866 417.7121 417.8904 0.0269 -1.0000 -1.0000 0638885 1582834032.00 151.4700 60.0012 32.0000 1.9860 1.9867 417.8399 418.0183 0.0267 -1.0000 -1.0000 0638947 1582834032.10 151.4700 60.0012 32.0000 1.9857 1.9864 417.6831 417.8606 0.0267 -1.0000 -1.0000 0639010 1582834032.20 151.4700 60.0012 32.0000 1.9861 1.9868 417.5523 417.7308 0.0268 -1.0000 -1.0000 0639072 1582834032.30 151.4700 60.0012 32.0000 1.9850 1.9857 417.6934 417.8720 0.0268 -1.0000 -1.0000 0639135 1582834032.40 151.4267 60.0012 32.0000 1.9852 1.9859 417.8479 418.0262 0.0268 -1.0000 -1.0000 0639213 1582834032.50 151.4267 60.0012 32.0000 1.9856 1.9863 417.7869 417.9653 0.0269 -1.0000 -1.0000 0639276 1582834032.60 151.4267 60.0012 32.0000 1.9858 1.9865 417.7259 417.9048 0.0268 -1.0000 -1.0000 0640213 1582834032.70 151.4267 60.0012 32.0000 1.9863 1.9870 417.6733 417.8510 0.0267 -1.0000 -1.0000 0640291 1582834032.80 151.4267 60.0012 32.0000 1.9859 1.9866 417.7940 417.9729 0.0269 -1.0000 -1.0000 0640338 1582834032.90 151.4241 60.0012 32.0000 1.9860 1.9867 417.7842 417.9633 0.0269 -1.0000 -1.0000 0640400 1582834033.00 151.4240 60.0012 32.0000 1.9857 1.9864 417.8100 417.9892 0.0269 -1.0000 -1.0000 0640478 1582834033.10 151.4240 60.0012 32.0000 1.9859 1.9866 417.6930 417.8714 0.0268 -1.0000 -1.0000 0640541 1582834033.20 151.4240 60.0012 32.0000 1.9856 1.9863 417.6536 417.8318 0.0268 -1.0000 -1.0000 0640603 1582834033.30 151.4240 60.0012 32.0000 1.9852 1.9859 417.8379 418.0163 0.0267 -1.0000 -1.0000 0640682 1582834033.40 151.4240 60.0012 32.0000 1.9852 1.9859 417.7866 417.9646 0.0268 -1.0000 -1.0000 0640744 1582834033.50 151.4816 60.0012 32.0000 1.9862 1.9869 417.7012 417.8800 0.0268 -1.0000 -1.0000 0640807 1582834033.60 151.4816 60.0012 32.0000 1.9869 1.9876 417.5998 417.7775 0.0268 -1.0000 -1.0000 0641166 1582834033.70 151.4816 60.0012 32.0000 1.9863 1.9869 417.7597 417.9379 0.0267 -1.0000 -1.0000 0641229 1582834033.80 151.4816 60.0012 32.0000 1.9857 1.9864 417.7946 417.9737 0.0269 -1.0000 -1.0000 0641307 1582834033.90 151.4816 60.0012 32.0000 1.9856 1.9863 417.7793 417.9588 0.0269 -1.0000 -1.0000 0641369 1582834034.00 151.4829 60.0012 32.0000 1.9863 1.9870 417.7953 417.9737 0.0269 -1.0000 -1.0000 0641432 1582834034.10 151.4829 60.0012 32.0000 1.9863 1.9871 417.7606 417.9393 0.0268 -1.0000 -1.0000 0641510 1582834034.20 151.4829 60.0012 32.0000 1.9866 1.9873 417.6338 417.8124 0.0268 -1.0000 -1.0000 0641572 1582834034.30 151.4829 60.0012 32.0000 1.9860 1.9867 417.8705 418.0482 0.0266 -1.0000 -1.0000 0641635 1582834034.40 151.4829 60.0012 32.0000 1.9855 1.9861 417.8666 418.0440 0.0267 -1.0000 -1.0000 0641713 1582834034.50 151.4877 60.0012 32.0000 1.9863 1.9870 417.7075 417.8860 0.0268 -1.0000 -1.0000 0641775 1582834034.60 151.4958 60.0012 32.0000 1.9862 1.9869 417.6783 417.8570 0.0268 -1.0000 -1.0000 0641869 1582834034.70 151.4958 60.0012 32.0000 1.9866 1.9873 417.7799 417.9572 0.0266 -1.0000 -1.0000 0641932 1582834034.80 151.4958 60.0012 32.0000 1.9851 1.9858 417.8244 418.0028 0.0268 -1.0000 -1.0000 0641994 1582834034.90 151.4958 60.0012 32.0000 1.9857 1.9864 417.8548 418.0337 0.0268 -1.0000 -1.0000 0642057 1582834035.00 151.4958 60.0012 32.0000 1.9865 1.9872 417.7718 417.9498 0.0268 -1.0000 -1.0000 0642135 1582834035.10 151.4845 60.0006 32.0000 1.9864 1.9871 417.6456 417.8233 0.0266 -1.0000 -1.0000 0642197 1582834035.20 151.4845 60.0006 32.0000 1.9866 1.9873 417.6352 417.8130 0.0267 -1.0000 -1.0000 0642260 1582834035.30 151.4845 60.0006 32.0000 1.9860 1.9867 417.7492 417.9273 0.0267 -1.0000 -1.0000 0642338 1582834035.40 151.4845 60.0006 32.0000 1.9858 1.9865 417.7451 417.9234 0.0269 -1.0000 -1.0000 0642400 1582834035.50 151.4845 60.0006 32.0000 1.9867 1.9874 417.6314 417.8098 0.0268 -1.0000 -1.0000 0642478 1582834035.60 151.4845 60.0006 32.0000 1.9864 1.9871 417.6402 417.8184 0.0267 -1.0000 -1.0000 0642541 1582834035.70 151.4845 60.0006 32.0000 1.9855 1.9862 417.5865 417.7645 0.0268 -1.0000 -1.0000 0642603 1582834035.80 151.4513 60.0006 32.0000 1.9855 1.9862 417.7782 417.9559 0.0267 -1.0000 -1.0000 0642682 1582834035.90 151.4513 60.0006 32.0000 1.9854 1.9861 417.8906 418.0681 0.0267 -1.0000 -1.0000 0642744 1582834036.00 151.4513 60.0006 32.0000 1.9861 1.9868 417.8168 417.9952 0.0268 -1.0000 -1.0000 0642807 1582834036.10 151.4513 60.0006 32.0000 1.9869 1.9876 417.7149 417.8932 0.0268 -1.0000 -1.0000 0642947 1582834036.20 151.4513 60.0006 32.0000 1.9856 1.9863 417.6154 417.7938 0.0268 -1.0000 -1.0000 0643010 1582834036.30 151.4530 60.0006 32.0000 1.9855 1.9862 417.7554 417.9330 0.0267 -1.0000 -1.0000 0643072 1582834036.40 151.4748 60.0006 32.0000 1.9853 1.9860 417.8709 418.0484 0.0267 -1.0000 -1.0000 0643151 1582834036.50 151.4748 60.0006 32.0000 1.9857 1.9864 417.7580 417.9368 0.0268 -1.0000 -1.0000 0643400 1582834036.60 151.4748 60.0006 32.0000 1.9864 1.9871 417.6257 417.8039 0.0267 -1.0000 -1.0000 0643635 1582834036.70 151.4748 60.0006 32.0000 1.9866 1.9873 417.6702 417.8480 0.0268 -1.0000 -1.0000 0643697 1582834036.80 151.4748 60.0006 32.0000 1.9860 1.9867 417.7002 417.8787 0.0268 -1.0000 -1.0000 0643760 1582834036.90 151.5036 60.0006 32.0000 1.9865 1.9872 417.7548 417.9330 0.0268 -1.0000 -1.0000 0643822 1582834037.00 151.5191 60.0006 32.0000 1.9866 1.9873 417.7260 417.9042 0.0268 -1.0000 -1.0000 0643900 1582834037.10 151.5191 60.0006 32.0000 1.9874 1.9881 417.6277 417.8052 0.0267 -1.0000 -1.0000 0644182 1582834037.20 151.5191 60.0006 32.0000 1.9865 1.9872 417.6903 417.8688 0.0268 -1.0000 -1.0000 0644244 1582834037.30 151.5191 60.0006 32.0000 1.9856 1.9863 417.7628 417.9412 0.0269 -1.0000 -1.0000 0644307 1582834037.40 151.5191 60.0006 32.0000 1.9861 1.9868 417.8223 418.0009 0.0268 -1.0000 -1.0000 0644369 1582834037.50 151.4434 60.0006 32.0000 1.9869 1.9876 417.7353 417.9127 0.0267 -1.0000 -1.0000 0644447 1582834037.60 151.4434 60.0006 32.0000 1.9868 1.9875 417.5940 417.7726 0.0268 -1.0000 -1.0000 0644510 1582834037.70 151.4434 60.0006 32.0000 1.9859 1.9866 417.6750 417.8531 0.0268 -1.0000 -1.0000 0644682 1582834037.80 151.4434 60.0006 32.0000 1.9854 1.9861 417.7570 417.9347 0.0266 -1.0000 -1.0000 0644744 1582834037.90 151.4434 60.0006 32.0000 1.9855 1.9862 417.8090 417.9855 0.0266 -1.0000 -1.0000 0644807 1582834038.00 151.5335 60.0006 32.0000 1.9852 1.9859 417.8258 418.0032 0.0268 -1.0000 -1.0000 0644869 1582834038.10 151.5401 60.0006 32.0000 1.9869 1.9876 417.7036 417.8807 0.0266 -1.0000 -1.0000 0644947 1582834038.20 151.5401 60.0006 32.0000 1.9868 1.9875 417.6119 417.7890 0.0266 -1.0000 -1.0000 0645119 1582834038.30 151.5401 60.0006 32.0000 1.9869 1.9876 417.6700 417.8484 0.0269 -1.0000 -1.0000 0645182 1582834038.40 151.5401 60.0006 32.0000 1.9861 1.9868 417.8170 417.9956 0.0268 -1.0000 -1.0000 0645260 1582834038.50 151.5341 60.0006 32.0000 1.9858 1.9865 417.8912 418.0695 0.0269 -1.0000 -1.0000 0645322 1582834038.60 151.5302 60.0006 32.0000 1.9868 1.9875 417.7630 417.9420 0.0268 -1.0000 -1.0000 0645385 1582834038.70 151.5302 60.0006 32.0000 1.9866 1.9873 417.6764 417.8542 0.0267 -1.0000 -1.0000 0645900 1582834038.80 151.5302 60.0006 32.0000 1.9866 1.9873 417.6272 417.8053 0.0267 -1.0000 -1.0000 0645963 1582834038.90 151.5302 60.0006 32.0000 1.9862 1.9869 417.8123 417.9898 0.0268 -1.0000 -1.0000 0646025 1582834039.00 151.5302 60.0006 32.0000 1.9869 1.9876 417.7101 417.8887 0.0268 -1.0000 -1.0000 0646088 1582834039.10 151.4631 60.0006 32.0000 1.9863 1.9870 417.5735 417.7506 0.0266 -1.0000 -1.0000 0646150 1582834039.20 151.4631 60.0006 32.0000 1.9865 1.9872 417.7087 417.8858 0.0266 -1.0000 -1.0000 0646385 1582834039.30 151.4631 60.0006 32.0000 1.9858 1.9865 417.8808 418.0588 0.0268 -1.0000 -1.0000 0646447 1582834039.40 151.4631 60.0006 32.0000 1.9856 1.9863 417.7736 417.9515 0.0267 -1.0000 -1.0000 0646510 1582834039.50 151.4631 60.0006 32.0000 1.9861 1.9868 417.6006 417.7790 0.0268 -1.0000 -1.0000 0646588 1582834039.60 151.4631 60.0006 32.0000 1.9861 1.9868 417.6267 417.8048 0.0268 -1.0000 -1.0000 0646650 1582834039.70 151.5083 60.0003 32.0000 1.9856 1.9863 417.7643 417.9418 0.0266 -1.0000 -1.0000 0646932 1582834039.80 151.5083 60.0003 32.0000 1.9860 1.9867 417.8237 418.0017 0.0268 -1.0000 -1.0000 0647026 1582834039.90 151.5083 60.0003 32.0000 1.9860 1.9867 417.7847 417.9627 0.0267 -1.0000 -1.0000 0647088 1582834040.00 151.5083 60.0003 32.0000 1.9863 1.9870 417.7100 417.8878 0.0267 -1.0000 -1.0000 0647151 1582834040.10 151.5083 60.0003 32.0000 1.9859 1.9866 417.7440 417.9215 0.0266 -1.0000 -1.0000 0647213 1582834040.20 151.5083 60.0003 32.0000 1.9855 1.9862 417.8122 417.9906 0.0268 -1.0000 -1.0000 0647494 1582834040.30 151.5057 60.0003 32.0000 1.9857 1.9864 417.7555 417.9330 0.0268 -1.0000 -1.0000 0647557 1582834040.40 151.5051 60.0003 32.0000 1.9864 1.9871 417.6680 417.8452 0.0266 -1.0000 -1.0000 0647635 1582834040.50 151.5051 60.0003 32.0000 1.9861 1.9868 417.5587 417.7363 0.0267 -1.0000 -1.0000 0647682 1582834040.60 151.5051 60.0003 32.0000 1.9860 1.9867 417.7800 417.9581 0.0267 -1.0000 -1.0000 0647760 1582834040.70 151.5051 60.0003 32.0000 1.9863 1.9870 417.8294 418.0075 0.0268 -1.0000 -1.0000 0647869 1582834040.80 151.5055 60.0003 32.0000 1.9859 1.9866 417.7695 417.9475 0.0267 -1.0000 -1.0000 0647932 1582834040.90 151.5244 60.0003 32.0000 1.9869 1.9876 417.6481 417.8261 0.0268 -1.0000 -1.0000 0647994 1582834041.00 151.5244 60.0003 32.0000 1.9866 1.9873 417.6471 417.8260 0.0268 -1.0000 -1.0000 0648072 1582834041.10 151.5244 60.0003 32.0000 1.9861 1.9868 417.8445 418.0226 0.0267 -1.0000 -1.0000 0648135 1582834041.20 151.5244 60.0003 32.0000 1.9864 1.9870 417.7542 417.9314 0.0267 -1.0000 -1.0000 0648197 1582834041.30 151.5244 60.0003 32.0000 1.9867 1.9874 417.5192 417.6985 0.0269 -1.0000 -1.0000 0648260 1582834041.40 151.4608 60.0003 32.0000 1.9864 1.9871 417.5402 417.7185 0.0268 -1.0000 -1.0000 0648322 1582834041.50 151.4608 60.0003 32.0000 1.9867 1.9874 417.6611 417.8390 0.0267 -1.0000 -1.0000 0648400 1582834041.60 151.4608 60.0003 32.0000 1.9859 1.9866 417.7642 417.9419 0.0267 -1.0000 -1.0000 0648463 1582834041.70 151.4608 60.0003 32.0000 1.9860 1.9867 417.8465 418.0254 0.0269 -1.0000 -1.0000 0649119 1582834041.80 151.4608 60.0003 32.0000 1.9859 1.9866 417.7315 417.9098 0.0267 -1.0000 -1.0000 0649197 1582834041.90 151.4646 60.0003 32.0000 1.9868 1.9875 417.5406 417.7185 0.0268 -1.0000 -1.0000 0649260 1582834042.00 151.4987 60.0003 32.0000 1.9864 1.9871 417.6497 417.8284 0.0268 -1.0000 -1.0000 0649322 1582834042.10 151.4987 60.0003 32.0000 1.9860 1.9867 417.7263 417.9038 0.0267 -1.0000 -1.0000 0649385 1582834042.20 151.4987 60.0003 32.0000 1.9861 1.9868 417.8362 418.0152 0.0269 -1.0000 -1.0000 0649463 1582834042.30 151.4987 60.0003 32.0000 1.9865 1.9872 417.7595 417.9383 0.0268 -1.0000 -1.0000 0649510 1582834042.40 151.4987 60.0003 32.0000 1.9862 1.9869 417.6672 417.8449 0.0268 -1.0000 -1.0000 0649588 1582834042.50 151.4814 60.0003 32.0000 1.9857 1.9864 417.7773 417.9562 0.0269 -1.0000 -1.0000 0649650 1582834042.60 151.4814 60.0003 32.0000 1.9857 1.9864 417.8888 418.0677 0.0268 -1.0000 -1.0000 0649713 1582834042.70 151.4814 60.0003 32.0000 1.9864 1.9871 417.7594 417.9375 0.0267 -1.0000 -1.0000 0649791 1582834042.80 151.4814 60.0003 32.0000 1.9864 1.9871 417.6391 417.8168 0.0267 -1.0000 -1.0000 0649853 1582834042.90 151.4814 60.0003 32.0000 1.9864 1.9871 417.6613 417.8387 0.0266 -1.0000 -1.0000 0649916 1582834043.00 151.4814 60.0003 32.0000 1.9855 1.9862 417.6750 417.8529 0.0267 -1.0000 -1.0000 0649994 1582834043.10 151.4341 60.0003 32.0000 1.9858 1.9865 417.8043 417.9829 0.0268 -1.0000 -1.0000 0650103 1582834043.20 151.4341 60.0003 32.0000 1.9861 1.9868 417.7598 417.9382 0.0268 -1.0000 -1.0000 0650166 1582834043.30 151.4341 60.0003 32.0000 1.9863 1.9870 417.6220 417.8002 0.0268 -1.0000 -1.0000 0650260 1582834043.40 151.4341 60.0003 32.0000 1.9857 1.9864 417.5982 417.7757 0.0267 -1.0000 -1.0000 0650307 1582834043.50 151.4341 60.0003 32.0000 1.9856 1.9863 417.7605 417.9381 0.0267 -1.0000 -1.0000 0650385 1582834043.60 151.4717 60.0003 32.0000 1.9856 1.9863 417.7349 417.9131 0.0268 -1.0000 -1.0000 0650447 1582834043.70 151.4843 60.0003 32.0000 1.9863 1.9870 417.5861 417.7640 0.0267 -1.0000 -1.0000 0650510 1582834043.80 151.4843 60.0003 32.0000 1.9859 1.9866 417.5982 417.7758 0.0267 -1.0000 -1.0000 0651479 1582834043.90 151.4843 60.0003 32.0000 1.9865 1.9872 417.6802 417.8582 0.0268 -1.0000 -1.0000 0651541 1582834044.00 151.4843 60.0003 32.0000 1.9861 1.9868 417.8397 418.0187 0.0269 -1.0000 -1.0000 0651603 1582834044.10 151.4843 60.0003 32.0000 1.9854 1.9861 417.8831 418.0614 0.0267 -1.0000 -1.0000 0651666 1582834044.20 151.4470 60.0003 32.0000 1.9863 1.9870 417.8189 417.9962 0.0266 -1.0000 -1.0000 0651729 1582834044.30 151.4470 60.0003 32.0000 1.9865 1.9872 417.6489 417.8273 0.0268 -1.0000 -1.0000 0651807 1582834044.40 151.4470 60.0003 32.0000 1.9867 1.9874 417.6564 417.8345 0.0267 -1.0000 -1.0000 0651869 1582834044.50 151.4470 60.0003 32.0000 1.9859 1.9866 417.7424 417.9202 0.0267 -1.0000 -1.0000 0651932 1582834044.60 151.4470 60.0003 32.0000 1.9851 1.9858 417.7515 417.9284 0.0266 -1.0000 -1.0000 0651994 1582834044.70 151.4499 60.0004 32.0000 1.9865 1.9872 417.6759 417.8536 0.0267 -1.0000 -1.0000 0652072 1582834044.80 151.4743 60.0006 32.0000 1.9876 1.9883 417.6203 417.7984 0.0267 -1.0000 -1.0000 0652135 1582834044.90 151.4743 60.0006 32.0000 1.9866 1.9873 417.7686 417.9470 0.0268 -1.0000 -1.0000 0652197 1582834045.00 151.4743 60.0006 32.0000 1.9856 1.9863 417.8381 418.0165 0.0266 -1.0000 -1.0000 0652275 1582834045.10 151.4743 60.0006 32.0000 1.9856 1.9863 417.8146 417.9928 0.0268 -1.0000 -1.0000 0652338 1582834045.20 151.4743 60.0006 32.0000 1.9861 1.9868 417.6142 417.7924 0.0267 -1.0000 -1.0000 0652400 1582834045.30 151.4923 60.0006 32.0000 1.9870 1.9877 417.6362 417.8134 0.0266 -1.0000 -1.0000 0652463 1582834045.40 151.4923 60.0006 32.0000 1.9864 1.9871 417.8227 418.0013 0.0268 -1.0000 -1.0000 0652525 1582834045.50 151.4923 60.0006 32.0000 1.9866 1.9873 417.8106 417.9886 0.0268 -1.0000 -1.0000 0652604 1582834045.60 151.4923 60.0006 32.0000 1.9868 1.9875 417.6574 417.8354 0.0267 -1.0000 -1.0000 0652666 1582834045.70 151.4923 60.0006 32.0000 1.9861 1.9868 417.5683 417.7455 0.0266 -1.0000 -1.0000 0652729 1582834045.80 151.4923 60.0006 32.0000 1.9856 1.9863 417.6628 417.8410 0.0267 -1.0000 -1.0000 0652916 1582834045.90 151.5146 60.0006 32.0000 1.9852 1.9859 417.7042 417.8818 0.0267 -1.0000 -1.0000 0652979 1582834046.00 151.5202 60.0006 32.0000 1.9867 1.9874 417.5773 417.7545 0.0266 -1.0000 -1.0000 0653041 1582834046.10 151.5202 60.0006 32.0000 1.9862 1.9868 417.6295 417.8072 0.0267 -1.0000 -1.0000 0653119 1582834046.20 151.5202 60.0006 32.0000 1.9849 1.9856 417.7406 417.9182 0.0267 -1.0000 -1.0000 0653182 1582834046.30 151.5202 60.0006 32.0000 1.9853 1.9860 417.7838 417.9615 0.0267 -1.0000 -1.0000 0653244 1582834046.40 151.5205 60.0006 32.0000 1.9852 1.9859 417.7462 417.9243 0.0268 -1.0000 -1.0000 0653635 1582834046.50 151.5237 60.0006 32.0000 1.9869 1.9876 417.6188 417.7967 0.0267 -1.0000 -1.0000 0653697 1582834046.60 151.5237 60.0006 32.0000 1.9859 1.9866 417.7138 417.8913 0.0266 -1.0000 -1.0000 0653760 1582834046.70 151.5237 60.0006 32.0000 1.9859 1.9866 417.7967 417.9746 0.0268 -1.0000 -1.0000 0653838 1582834046.80 151.5237 60.0006 32.0000 1.9859 1.9866 417.8030 417.9817 0.0268 -1.0000 -1.0000 0653900 1582834046.90 151.5237 60.0006 32.0000 1.9862 1.9869 417.7172 417.8952 0.0268 -1.0000 -1.0000 0654369 1582834047.00 151.5167 60.0006 32.0000 1.9867 1.9874 417.7398 417.9178 0.0267 -1.0000 -1.0000 0654447 1582834047.10 151.4907 60.0006 32.0000 1.9859 1.9866 417.7880 417.9650 0.0265 -1.0000 -1.0000 0654510 1582834047.20 151.4907 60.0006 32.0000 1.9853 1.9860 417.8914 418.0687 0.0266 -1.0000 -1.0000 0654572 1582834047.30 151.4907 60.0006 32.0000 1.9854 1.9861 417.8659 418.0434 0.0267 -1.0000 -1.0000 0654635 1582834047.40 151.4907 60.0006 32.0000 1.9859 1.9866 417.6374 417.8155 0.0268 -1.0000 -1.0000 0654885 1582834047.50 151.4907 60.0006 32.0000 1.9867 1.9874 417.6460 417.8240 0.0267 -1.0000 -1.0000 0654963 1582834047.60 151.5247 60.0006 32.0000 1.9865 1.9872 417.6968 417.8744 0.0267 -1.0000 -1.0000 0655026 1582834047.70 151.5249 60.0006 32.0000 1.9856 1.9863 417.8020 417.9804 0.0268 -1.0000 -1.0000 0655088 1582834047.80 151.5249 60.0006 32.0000 1.9862 1.9869 417.8475 418.0251 0.0267 -1.0000 -1.0000 0655166 1582834047.90 151.5249 60.0006 32.0000 1.9860 1.9867 417.7351 417.9134 0.0267 -1.0000 -1.0000 0655229 1582834048.00 151.5249 60.0006 32.0000 1.9863 1.9870 417.6286 417.8062 0.0267 -1.0000 -1.0000 0655291 1582834048.10 151.5319 60.0006 32.0000 1.9860 1.9867 417.7203 417.8982 0.0267 -1.0000 -1.0000 0655369 1582834048.20 151.5554 60.0006 32.0000 1.9866 1.9873 417.7410 417.9192 0.0268 -1.0000 -1.0000 0655432 1582834048.30 151.5554 60.0006 32.0000 1.9862 1.9869 417.6168 417.7947 0.0267 -1.0000 -1.0000 0655494 1582834048.40 151.5554 60.0006 32.0000 1.9867 1.9874 417.6200 417.7983 0.0268 -1.0000 -1.0000 0655572 1582834048.50 151.5554 60.0006 32.0000 1.9856 1.9863 417.7294 417.9076 0.0268 -1.0000 -1.0000 0655635 1582834048.60 151.5554 60.0006 32.0000 1.9857 1.9864 417.8860 418.0638 0.0267 -1.0000 -1.0000 0655697 1582834048.70 151.5231 60.0006 32.0000 1.9862 1.9869 417.7203 417.8984 0.0267 -1.0000 -1.0000 0655760 1582834048.80 151.5231 60.0006 32.0000 1.9864 1.9871 417.6471 417.8255 0.0269 -1.0000 -1.0000 0655822 1582834048.90 151.5231 60.0006 32.0000 1.9859 1.9866 417.6191 417.7976 0.0268 -1.0000 -1.0000 0655916 1582834049.00 151.5231 60.0006 32.0000 1.9853 1.9860 417.8181 417.9961 0.0267 -1.0000 -1.0000 0655978 1582834049.10 151.5231 60.0006 32.0000 1.9858 1.9865 417.7924 417.9708 0.0268 -1.0000 -1.0000 0656041 1582834049.20 151.5175 60.0006 32.0000 1.9867 1.9874 417.7371 417.9154 0.0268 -1.0000 -1.0000 0656103 1582834049.30 151.5105 60.0006 32.0000 1.9872 1.9879 417.7220 417.9006 0.0268 -1.0000 -1.0000 0656182 1582834049.40 151.5105 60.0006 32.0000 1.9857 1.9864 417.9079 418.0858 0.0268 -1.0000 -1.0000 0656697 1582834049.50 151.5105 60.0006 32.0000 1.9858 1.9865 417.8488 418.0275 0.0268 -1.0000 -1.0000 0656776 1582834049.60 151.5105 60.0006 32.0000 1.9853 1.9860 417.7304 417.9081 0.0267 -1.0000 -1.0000 0656838 1582834049.70 151.5105 60.0006 32.0000 1.9860 1.9867 417.6170 417.7951 0.0267 -1.0000 -1.0000 0656900 1582834049.80 151.5358 60.0005 32.0000 1.9864 1.9871 417.7364 417.9140 0.0267 -1.0000 -1.0000 0656963 1582834049.90 151.5358 60.0005 32.0000 1.9855 1.9862 417.7535 417.9307 0.0266 -1.0000 -1.0000 0657291 1582834050.00 151.5358 60.0005 32.0000 1.9854 1.9861 417.9275 418.1060 0.0268 -1.0000 -1.0000 0657354 1582834050.10 151.5358 60.0005 32.0000 1.9855 1.9862 417.8155 417.9935 0.0268 -1.0000 -1.0000 0657432 1582834050.20 151.5358 60.0005 32.0000 1.9862 1.9869 417.6289 417.8072 0.0268 -1.0000 -1.0000 0657494 1582834050.30 151.5847 60.0005 32.0000 1.9861 1.9868 417.6985 417.8761 0.0267 -1.0000 -1.0000 0657557 1582834050.40 151.5917 60.0005 32.0000 1.9858 1.9865 417.7496 417.9274 0.0267 -1.0000 -1.0000 0657682 1582834050.50 151.5917 60.0005 32.0000 1.9851 1.9858 417.7800 417.9586 0.0269 -1.0000 -1.0000 0657744 1582834050.60 151.5917 60.0005 32.0000 1.9863 1.9870 417.6501 417.8286 0.0268 -1.0000 -1.0000 0657807 1582834050.70 151.5917 60.0005 32.0000 1.9863 1.9870 417.6538 417.8322 0.0268 -1.0000 -1.0000 0657885 1582834050.80 151.5917 60.0005 32.0000 1.9862 1.9869 417.6245 417.8029 0.0268 -1.0000 -1.0000 0657947 1582834050.90 151.5917 60.0005 32.0000 1.9855 1.9862 417.7342 417.9122 0.0267 -1.0000 -1.0000 0658135 1582834051.00 151.5544 60.0005 32.0000 1.9855 1.9862 417.8029 417.9806 0.0267 -1.0000 -1.0000 0658213 1582834051.10 151.5544 60.0005 32.0000 1.9858 1.9865 417.7419 417.9192 0.0267 -1.0000 -1.0000 0658275 1582834051.20 151.5544 60.0005 32.0000 1.9861 1.9868 417.6897 417.8674 0.0267 -1.0000 -1.0000 0658338 1582834051.30 151.5544 60.0005 32.0000 1.9861 1.9868 417.6471 417.8251 0.0267 -1.0000 -1.0000 0658416 1582834051.40 151.5544 60.0005 32.0000 1.9860 1.9866 417.7898 417.9676 0.0267 -1.0000 -1.0000 0658478 1582834051.50 151.5343 60.0005 32.0000 1.9854 1.9861 417.8022 417.9801 0.0268 -1.0000 -1.0000 0659135 1582834051.60 151.5343 60.0005 32.0000 1.9855 1.9862 417.8604 418.0398 0.0269 -1.0000 -1.0000 0659197 1582834051.70 151.5343 60.0005 32.0000 1.9860 1.9867 417.6106 417.7875 0.0267 -1.0000 -1.0000 0659260 1582834051.80 151.5343 60.0005 32.0000 1.9863 1.9870 417.6451 417.8227 0.0266 -1.0000 -1.0000 0659338 1582834051.90 151.5343 60.0005 32.0000 1.9861 1.9868 417.7238 417.9013 0.0267 -1.0000 -1.0000 0659400 1582834052.00 151.5546 60.0005 32.0000 1.9864 1.9871 417.8326 418.0094 0.0266 -1.0000 -1.0000 0659463 1582834052.10 151.5751 60.0005 32.0000 1.9871 1.9877 417.6773 417.8550 0.0268 -1.0000 -1.0000 0659541 1582834052.20 151.5751 60.0005 32.0000 1.9862 1.9869 417.6090 417.7881 0.0269 -1.0000 -1.0000 0659604 1582834052.30 151.5751 60.0005 32.0000 1.9869 1.9876 417.6853 417.8644 0.0269 -1.0000 -1.0000 0659666 1582834052.40 151.5751 60.0005 32.0000 1.9864 1.9871 417.7604 417.9395 0.0269 -1.0000 -1.0000 0659728 1582834052.50 151.5751 60.0005 32.0000 1.9854 1.9861 417.8666 418.0456 0.0269 -1.0000 -1.0000 0659869 1582834052.60 151.4815 60.0005 32.0000 1.9863 1.9870 417.8082 417.9867 0.0268 -1.0000 -1.0000 0659932 1582834052.70 151.4815 60.0005 32.0000 1.9864 1.9871 417.5661 417.7447 0.0268 -1.0000 -1.0000 0700010 1582834052.80 151.4815 60.0005 32.0000 1.9867 1.9874 417.6250 417.8033 0.0268 -1.0000 -1.0000 0700072 1582834052.90 151.4815 60.0005 32.0000 1.9856 1.9863 417.7967 417.9749 0.0267 -1.0000 -1.0000 0700135 1582834053.00 151.4815 60.0005 32.0000 1.9856 1.9863 417.7949 417.9730 0.0268 -1.0000 -1.0000 0700369 1582834053.10 151.4827 60.0005 32.0000 1.9867 1.9874 417.7629 417.9414 0.0269 -1.0000 -1.0000 0700432 1582834053.20 151.4808 60.0005 32.0000 1.9866 1.9873 417.6724 417.8504 0.0268 -1.0000 -1.0000 0700494 1582834053.30 151.4808 60.0005 32.0000 1.9866 1.9873 417.6590 417.8366 0.0267 -1.0000 -1.0000 0700572 1582834053.40 151.4808 60.0005 32.0000 1.9858 1.9865 417.7670 417.9430 0.0266 -1.0000 -1.0000 0700635 1582834053.50 151.4808 60.0005 32.0000 1.9864 1.9871 417.8498 418.0285 0.0267 -1.0000 -1.0000 0700713 1582834053.60 151.4808 60.0005 32.0000 1.9865 1.9872 417.7700 417.9474 0.0267 -1.0000 -1.0000 0700775 1582834053.70 151.4808 60.0005 32.0000 1.9867 1.9874 417.6116 417.7895 0.0268 -1.0000 -1.0000 0700916 1582834053.80 151.4808 60.0005 32.0000 1.9866 1.9873 417.6218 417.8005 0.0268 -1.0000 -1.0000 0700994 1582834053.90 151.4808 60.0005 32.0000 1.9862 1.9869 417.7503 417.9283 0.0267 -1.0000 -1.0000 0701057 1582834054.00 151.4808 60.0005 32.0000 1.9860 1.9867 417.7841 417.9616 0.0266 -1.0000 -1.0000 0701135 1582834054.10 151.4808 60.0005 32.0000 1.9864 1.9871 417.6436 417.8221 0.0269 -1.0000 -1.0000 0701197 1582834054.20 151.4808 60.0005 32.0000 1.9866 1.9873 417.6448 417.8236 0.0268 -1.0000 -1.0000 0701260 1582834054.30 151.4525 60.0005 32.0000 1.9859 1.9866 417.6937 417.8707 0.0266 -1.0000 -1.0000 0701322 1582834054.40 151.4525 60.0005 32.0000 1.9860 1.9867 417.7838 417.9605 0.0265 -1.0000 -1.0000 0701400 1582834054.50 151.4525 60.0005 32.0000 1.9864 1.9871 417.7316 417.9095 0.0268 -1.0000 -1.0000 0701932 1582834054.60 151.4525 60.0005 32.0000 1.9859 1.9866 417.5654 417.7438 0.0268 -1.0000 -1.0000 0701994 1582834054.70 151.4525 60.0005 32.0000 1.9854 1.9861 417.6996 417.8780 0.0268 -1.0000 -1.0000 0702072 1582834054.80 151.4978 59.9998 32.0000 1.9857 1.9864 417.8056 417.9838 0.0268 -1.0000 -1.0000 0702135 1582834054.90 151.4978 59.9998 32.0000 1.9857 1.9864 417.7078 417.8873 0.0269 -1.0000 -1.0000 0702197 1582834055.00 151.4978 59.9998 32.0000 1.9859 1.9866 417.6313 417.8093 0.0267 -1.0000 -1.0000 0702276 1582834055.10 151.4978 59.9998 32.0000 1.9870 1.9877 417.5604 417.7389 0.0268 -1.0000 -1.0000 0702338 1582834055.20 151.4978 59.9998 32.0000 1.9868 1.9875 417.7915 417.9692 0.0267 -1.0000 -1.0000 0702400 1582834055.30 151.4933 59.9998 32.0000 1.9860 1.9867 417.8201 417.9987 0.0268 -1.0000 -1.0000 0702463 1582834055.40 151.4314 59.9998 32.0000 1.9858 1.9865 417.9383 418.1166 0.0268 -1.0000 -1.0000 0702526 1582834055.50 151.4314 59.9998 32.0000 1.9857 1.9864 417.6730 417.8501 0.0267 -1.0000 -1.0000 0702682 1582834055.60 151.4314 59.9998 32.0000 1.9859 1.9866 417.6076 417.7859 0.0268 -1.0000 -1.0000 0702744 1582834055.70 151.4314 59.9998 32.0000 1.9859 1.9866 417.6635 417.8415 0.0267 -1.0000 -1.0000 0702807 1582834055.80 151.4314 59.9998 32.0000 1.9862 1.9869 417.8176 417.9959 0.0268 -1.0000 -1.0000 0702885 1582834055.90 151.4512 59.9998 32.0000 1.9860 1.9867 417.8128 417.9908 0.0268 -1.0000 -1.0000 0702947 1582834056.00 151.4512 59.9998 32.0000 1.9874 1.9881 417.6903 417.8683 0.0267 -1.0000 -1.0000 0703166 1582834056.10 151.4512 59.9998 32.0000 1.9872 1.9879 417.6098 417.7872 0.0267 -1.0000 -1.0000 0703244 1582834056.20 151.4512 59.9998 32.0000 1.9860 1.9867 417.6034 417.7819 0.0268 -1.0000 -1.0000 0703307 1582834056.30 151.4512 59.9998 32.0000 1.9857 1.9864 417.6707 417.8488 0.0267 -1.0000 -1.0000 0703369 1582834056.40 151.4512 59.9998 32.0000 1.9863 1.9869 417.6433 417.8212 0.0268 -1.0000 -1.0000 0703447 1582834056.50 151.4512 59.9998 32.0000 1.9863 1.9870 417.5780 417.7551 0.0267 -1.0000 -1.0000 0703682 1582834056.60 151.4512 59.9998 32.0000 1.9860 1.9867 417.5917 417.7705 0.0268 -1.0000 -1.0000 0703744 1582834056.70 151.4512 59.9998 32.0000 1.9864 1.9871 417.7235 417.9018 0.0268 -1.0000 -1.0000 0703822 1582834056.80 151.4512 59.9998 32.0000 1.9861 1.9868 417.7501 417.9284 0.0268 -1.0000 -1.0000 0703885 1582834056.90 151.4512 59.9998 32.0000 1.9861 1.9868 417.6601 417.8387 0.0268 -1.0000 -1.0000 0703947 1582834057.00 151.4512 59.9998 32.0000 1.9869 1.9876 417.6483 417.8253 0.0265 -1.0000 -1.0000 0704026 1582834057.10 151.4888 59.9998 32.0000 1.9870 1.9877 417.5812 417.7584 0.0266 -1.0000 -1.0000 0704526 1582834057.20 151.4888 59.9998 32.0000 1.9853 1.9860 417.6634 417.8411 0.0267 -1.0000 -1.0000 0704588 1582834057.30 151.4888 59.9998 32.0000 1.9854 1.9861 417.8137 417.9918 0.0268 -1.0000 -1.0000 0704666 1582834057.40 151.4888 59.9998 32.0000 1.9864 1.9871 417.7036 417.8809 0.0266 -1.0000 -1.0000 0704729 1582834057.50 151.4888 59.9998 32.0000 1.9870 1.9877 417.6370 417.8149 0.0267 -1.0000 -1.0000 0704854 1582834057.60 151.4932 59.9998 32.0000 1.9865 1.9872 417.7810 417.9589 0.0267 -1.0000 -1.0000 0704963 1582834057.70 151.4932 59.9998 32.0000 1.9849 1.9856 417.7935 417.9724 0.0270 -1.0000 -1.0000 0705026 1582834057.80 151.4932 59.9998 32.0000 1.9860 1.9867 417.6864 417.8648 0.0267 -1.0000 -1.0000 0705088 1582834057.90 151.4932 59.9998 32.0000 1.9867 1.9874 417.5572 417.7350 0.0267 -1.0000 -1.0000 0705151 1582834058.00 151.4932 59.9998 32.0000 1.9859 1.9866 417.6176 417.7960 0.0268 -1.0000 -1.0000 0705213 1582834058.10 151.4932 59.9998 32.0000 1.9861 1.9868 417.7430 417.9211 0.0267 -1.0000 -1.0000 0705416 1582834058.20 151.4668 59.9998 32.0000 1.9856 1.9862 417.7673 417.9455 0.0267 -1.0000 -1.0000 0705463 1582834058.30 151.4668 59.9998 32.0000 1.9860 1.9867 417.6132 417.7909 0.0267 -1.0000 -1.0000 0705541 1582834058.40 151.4668 59.9998 32.0000 1.9865 1.9872 417.5270 417.7045 0.0267 -1.0000 -1.0000 0705604 1582834058.50 151.4668 59.9998 32.0000 1.9856 1.9863 417.5352 417.7126 0.0267 -1.0000 -1.0000 0705666 1582834058.60 151.4668 59.9998 32.0000 1.9850 1.9857 417.5772 417.7552 0.0267 -1.0000 -1.0000 0705900 1582834058.70 151.4770 59.9998 32.0000 1.9852 1.9859 417.6347 417.8129 0.0268 -1.0000 -1.0000 0705978 1582834058.80 151.5381 59.9998 32.0000 1.9857 1.9864 417.5513 417.7306 0.0270 -1.0000 -1.0000 0706041 1582834058.90 151.5381 59.9998 32.0000 1.9859 1.9866 417.5824 417.7604 0.0267 -1.0000 -1.0000 0706103 1582834059.00 151.5381 59.9998 32.0000 1.9854 1.9861 417.7553 417.9327 0.0267 -1.0000 -1.0000 0706182 1582834059.10 151.5381 59.9998 32.0000 1.9852 1.9859 417.7655 417.9434 0.0267 -1.0000 -1.0000 0706244 1582834059.20 151.5381 59.9998 32.0000 1.9857 1.9864 417.5939 417.7719 0.0267 -1.0000 -1.0000 0706307 1582834059.30 151.5363 59.9998 32.0000 1.9862 1.9869 417.5160 417.6937 0.0267 -1.0000 -1.0000 0706369 1582834059.40 151.5363 59.9998 32.0000 1.9864 1.9871 417.5618 417.7397 0.0267 -1.0000 -1.0000 0706432 1582834059.50 151.5363 59.9998 32.0000 1.9851 1.9858 417.8215 417.9995 0.0268 -1.0000 -1.0000 0706510 1582834059.60 151.5363 59.9998 32.0000 1.9850 1.9857 417.8078 417.9865 0.0268 -1.0000 -1.0000 0707151 1582834059.70 151.5363 59.9998 32.0000 1.9855 1.9862 417.7321 417.9105 0.0268 -1.0000 -1.0000 0707213 1582834059.80 151.5005 59.9998 32.0000 1.9855 1.9862 417.6695 417.8480 0.0268 -1.0000 -1.0000 0707291 1582834059.90 151.4814 59.9998 32.0000 1.9850 1.9857 417.7095 417.8887 0.0268 -1.0000 -1.0000 0707354 1582834060.00 151.4814 59.9998 32.0000 1.9847 1.9854 417.7536 417.9316 0.0268 -1.0000 -1.0000 0707416 1582834060.10 151.4814 59.9998 32.0000 1.9851 1.9858 417.7248 417.9028 0.0267 -1.0000 -1.0000 0707478 1582834060.20 151.4814 59.9998 32.0000 1.9853 1.9860 417.6242 417.8020 0.0267 -1.0000 -1.0000 0707541 1582834060.30 151.4814 59.9998 32.0000 1.9864 1.9871 417.5359 417.7128 0.0265 -1.0000 -1.0000 0707666 1582834060.40 151.5295 59.9998 32.0000 1.9855 1.9862 417.5765 417.7537 0.0267 -1.0000 -1.0000 0707744 1582834060.50 151.5295 59.9998 32.0000 1.9850 1.9857 417.6057 417.7840 0.0267 -1.0000 -1.0000 0707807 1582834060.60 151.5295 59.9998 32.0000 1.9857 1.9864 417.7298 417.9069 0.0266 -1.0000 -1.0000 0707869 1582834060.70 151.5295 59.9998 32.0000 1.9861 1.9868 417.6007 417.7792 0.0269 -1.0000 -1.0000 0707932 1582834060.80 151.5295 59.9998 32.0000 1.9860 1.9867 417.5818 417.7595 0.0267 -1.0000 -1.0000 0707994 1582834060.90 151.5295 59.9998 32.0000 1.9865 1.9872 417.5517 417.7301 0.0268 -1.0000 -1.0000 0708057 1582834061.00 151.5683 59.9998 32.0000 1.9851 1.9858 417.7768 417.9547 0.0267 -1.0000 -1.0000 0708150 1582834061.10 151.5683 59.9998 32.0000 1.9853 1.9860 417.6942 417.8727 0.0269 -1.0000 -1.0000 0708213 1582834061.20 151.5683 59.9998 32.0000 1.9860 1.9867 417.6254 417.8024 0.0266 -1.0000 -1.0000 0708275 1582834061.30 151.5683 59.9998 32.0000 1.9856 1.9863 417.5532 417.7308 0.0267 -1.0000 -1.0000 0708353 1582834061.40 151.5683 59.9998 32.0000 1.9851 1.9858 417.5751 417.7529 0.0267 -1.0000 -1.0000 0708416 1582834061.50 151.5683 59.9998 32.0000 1.9853 1.9860 417.7461 417.9238 0.0267 -1.0000 -1.0000 0708478 1582834061.60 151.5683 59.9998 32.0000 1.9854 1.9861 417.7538 417.9318 0.0267 -1.0000 -1.0000 0708541 1582834061.70 151.5683 59.9998 32.0000 1.9864 1.9871 417.6086 417.7863 0.0267 -1.0000 -1.0000 0709166 1582834061.80 151.5683 59.9998 32.0000 1.9866 1.9873 417.4949 417.6739 0.0269 -1.0000 -1.0000 0709244 1582834061.90 151.5683 59.9998 32.0000 1.9858 1.9865 417.6183 417.7960 0.0267 -1.0000 -1.0000 0709307 1582834062.00 151.5683 59.9998 32.0000 1.9857 1.9864 417.6510 417.8295 0.0268 -1.0000 -1.0000 0709400 1582834062.10 151.5613 59.9998 32.0000 1.9852 1.9859 417.6736 417.8524 0.0269 -1.0000 -1.0000 0709463 1582834062.20 151.5613 59.9998 32.0000 1.9855 1.9862 417.5586 417.7382 0.0270 -1.0000 -1.0000 0709526 1582834062.30 151.5613 59.9998 32.0000 1.9859 1.9866 417.4992 417.6781 0.0269 -1.0000 -1.0000 0709588 1582834062.40 151.5613 59.9998 32.0000 1.9859 1.9866 417.5716 417.7499 0.0268 -1.0000 -1.0000 0709666 1582834062.50 151.5613 59.9998 32.0000 1.9856 1.9862 417.8151 417.9926 0.0267 -1.0000 -1.0000 0709728 1582834062.60 151.5524 59.9998 32.0000 1.9853 1.9860 417.7375 417.9162 0.0269 -1.0000 -1.0000 0709791 1582834062.70 151.5345 59.9998 32.0000 1.9858 1.9865 417.6644 417.8434 0.0268 -1.0000 -1.0000 0709900 1582834062.80 151.5345 59.9998 32.0000 1.9862 1.9869 417.5509 417.7293 0.0268 -1.0000 -1.0000 0709963 1582834062.90 151.5345 59.9998 32.0000 1.9854 1.9861 417.6068 417.7852 0.0268 -1.0000 -1.0000 0710025 1582834063.00 151.5345 59.9998 32.0000 1.9854 1.9861 417.7202 417.8982 0.0268 -1.0000 -1.0000 0710088 1582834063.10 151.5345 59.9998 32.0000 1.9853 1.9860 417.7092 417.8879 0.0269 -1.0000 -1.0000 0710166 1582834063.20 151.5345 59.9998 32.0000 1.9856 1.9863 417.5852 417.7643 0.0269 -1.0000 -1.0000 0710400 1582834063.30 151.5390 59.9998 32.0000 1.9852 1.9859 417.6524 417.8314 0.0269 -1.0000 -1.0000 0710463 1582834063.40 151.5393 59.9998 32.0000 1.9852 1.9859 417.7767 417.9552 0.0268 -1.0000 -1.0000 0710525 1582834063.50 151.5393 59.9998 32.0000 1.9853 1.9860 417.7096 417.8881 0.0268 -1.0000 -1.0000 0710603 1582834063.60 151.5393 59.9998 32.0000 1.9858 1.9865 417.6111 417.7894 0.0267 -1.0000 -1.0000 0710666 1582834063.70 151.5393 59.9998 32.0000 1.9856 1.9863 417.5497 417.7277 0.0267 -1.0000 -1.0000 0710729 1582834063.80 151.5393 59.9998 32.0000 1.9847 1.9854 417.7132 417.8911 0.0267 -1.0000 -1.0000 0711276 1582834063.90 151.5393 59.9998 32.0000 1.9857 1.9864 417.7250 417.9030 0.0268 -1.0000 -1.0000 0711338 1582834064.00 151.5393 59.9998 32.0000 1.9864 1.9871 417.4708 417.6489 0.0268 -1.0000 -1.0000 0711400 1582834064.10 151.5393 59.9998 32.0000 1.9853 1.9860 417.5060 417.6839 0.0267 -1.0000 -1.0000 0711478 1582834064.20 151.5393 59.9998 32.0000 1.9859 1.9866 417.6623 417.8393 0.0266 -1.0000 -1.0000 0711541 1582834064.30 151.5393 59.9998 32.0000 1.9855 1.9862 417.7694 417.9473 0.0267 -1.0000 -1.0000 0711651 1582834064.40 151.5293 59.9998 32.0000 1.9854 1.9861 417.7736 417.9519 0.0268 -1.0000 -1.0000 0711713 1582834064.50 151.5293 59.9998 32.0000 1.9860 1.9867 417.5741 417.7521 0.0267 -1.0000 -1.0000 0711775 1582834064.60 151.5293 59.9998 32.0000 1.9855 1.9862 417.6386 417.8167 0.0268 -1.0000 -1.0000 0711838 1582834064.70 151.5293 59.9998 32.0000 1.9852 1.9859 417.6708 417.8489 0.0267 -1.0000 -1.0000 0711916 1582834064.80 151.5293 59.9998 32.0000 1.9859 1.9866 417.6272 417.8051 0.0268 -1.0000 -1.0000 0712150 1582834064.90 151.4525 59.9996 32.0000 1.9857 1.9864 417.6251 417.8032 0.0266 -1.0000 -1.0000 0712213 1582834065.00 151.4285 59.9995 32.0000 1.9858 1.9865 417.5116 417.6901 0.0268 -1.0000 -1.0000 0712291 1582834065.10 151.4285 59.9995 32.0000 1.9844 1.9851 417.4973 417.6749 0.0267 -1.0000 -1.0000 0712353 1582834065.20 151.4285 59.9995 32.0000 1.9853 1.9860 417.7057 417.8831 0.0266 -1.0000 -1.0000 0712416 1582834065.30 151.4285 59.9995 32.0000 1.9863 1.9870 417.5881 417.7655 0.0267 -1.0000 -1.0000 0712478 1582834065.40 151.4285 59.9995 32.0000 1.9860 1.9867 417.4693 417.6473 0.0268 -1.0000 -1.0000 0712541 1582834065.50 151.5023 59.9995 32.0000 1.9868 1.9875 417.5357 417.7139 0.0268 -1.0000 -1.0000 0712619 1582834065.60 151.5023 59.9995 32.0000 1.9857 1.9864 417.5740 417.7521 0.0267 -1.0000 -1.0000 0712682 1582834065.70 151.5023 59.9995 32.0000 1.9863 1.9870 417.6367 417.8144 0.0267 -1.0000 -1.0000 0712744 1582834065.80 151.5023 59.9995 32.0000 1.9863 1.9870 417.4748 417.6525 0.0268 -1.0000 -1.0000 0712822 1582834065.90 151.5023 59.9995 32.0000 1.9864 1.9871 417.5241 417.7027 0.0268 -1.0000 -1.0000 0712885 1582834066.00 151.5023 59.9995 32.0000 1.9854 1.9861 417.7488 417.9267 0.0267 -1.0000 -1.0000 0712947 1582834066.10 151.4377 59.9995 32.0000 1.9851 1.9858 417.7197 417.8975 0.0267 -1.0000 -1.0000 0713025 1582834066.20 151.4377 59.9995 32.0000 1.9859 1.9866 417.6279 417.8060 0.0268 -1.0000 -1.0000 0713088 1582834066.30 151.4377 59.9995 32.0000 1.9857 1.9864 417.5990 417.7771 0.0267 -1.0000 -1.0000 0713713 1582834066.40 151.4377 59.9995 32.0000 1.9854 1.9861 417.6836 417.8615 0.0267 -1.0000 -1.0000 0713775 1582834066.50 151.4377 59.9995 32.0000 1.9850 1.9857 417.7431 417.9202 0.0266 -1.0000 -1.0000 0713838 1582834066.60 151.5396 59.9995 32.0000 1.9850 1.9857 417.7094 417.8865 0.0266 -1.0000 -1.0000 0713900 1582834066.70 151.5536 59.9995 32.0000 1.9863 1.9870 417.6267 417.8038 0.0266 -1.0000 -1.0000 0713978 1582834066.80 151.5536 59.9995 32.0000 1.9858 1.9865 417.6283 417.8047 0.0265 -1.0000 -1.0000 0714041 1582834066.90 151.5536 59.9995 32.0000 1.9861 1.9868 417.6397 417.8175 0.0267 -1.0000 -1.0000 0714103 1582834067.00 151.5536 59.9995 32.0000 1.9851 1.9858 417.7436 417.9211 0.0266 -1.0000 -1.0000 0714244 1582834067.10 151.5471 59.9995 32.0000 1.9851 1.9858 417.6313 417.8089 0.0268 -1.0000 -1.0000 0714307 1582834067.20 151.4912 59.9995 32.0000 1.9861 1.9868 417.4884 417.6666 0.0268 -1.0000 -1.0000 0714369 1582834067.30 151.4912 59.9995 32.0000 1.9862 1.9869 417.5703 417.7493 0.0269 -1.0000 -1.0000 0714447 1582834067.40 151.4912 59.9995 32.0000 1.9863 1.9870 417.6027 417.7797 0.0265 -1.0000 -1.0000 0714494 1582834067.50 151.4912 59.9995 32.0000 1.9857 1.9864 417.7692 417.9466 0.0267 -1.0000 -1.0000 0714572 1582834067.60 151.4912 59.9995 32.0000 1.9857 1.9863 417.6905 417.8689 0.0268 -1.0000 -1.0000 0714635 1582834067.70 151.4912 59.9995 32.0000 1.9863 1.9870 417.5643 417.7431 0.0269 -1.0000 -1.0000 0714697 1582834067.80 151.4956 59.9995 32.0000 1.9864 1.9871 417.5124 417.6902 0.0267 -1.0000 -1.0000 0714776 1582834067.90 151.4956 59.9995 32.0000 1.9860 1.9867 417.6545 417.8322 0.0267 -1.0000 -1.0000 0715400 1582834068.00 151.4956 59.9995 32.0000 1.9855 1.9862 417.7258 417.9029 0.0266 -1.0000 -1.0000 0715463 1582834068.10 151.4956 59.9995 32.0000 1.9866 1.9873 417.5657 417.7428 0.0266 -1.0000 -1.0000 0715541 1582834068.20 151.4956 59.9995 32.0000 1.9870 1.9877 417.5390 417.7182 0.0268 -1.0000 -1.0000 0715603 1582834068.30 151.4956 59.9995 32.0000 1.9855 1.9861 417.7494 417.9276 0.0267 -1.0000 -1.0000 0715666 1582834068.40 151.5610 59.9995 32.0000 1.9852 1.9859 417.7945 417.9724 0.0267 -1.0000 -1.0000 0715744 1582834068.50 151.5702 59.9995 32.0000 1.9850 1.9857 417.8758 418.0541 0.0268 -1.0000 -1.0000 0715807 1582834068.60 151.5702 59.9995 32.0000 1.9854 1.9861 417.7488 417.9265 0.0267 -1.0000 -1.0000 0715869 1582834068.70 151.5702 59.9995 32.0000 1.9873 1.9879 417.6624 417.8396 0.0266 -1.0000 -1.0000 0715932 1582834068.80 151.5702 59.9995 32.0000 1.9866 1.9873 417.6338 417.8110 0.0267 -1.0000 -1.0000 0715994 1582834068.90 151.5702 59.9995 32.0000 1.9865 1.9872 417.8465 418.0247 0.0267 -1.0000 -1.0000 0716057 1582834069.00 151.5528 59.9995 32.0000 1.9857 1.9864 417.8064 417.9839 0.0266 -1.0000 -1.0000 0716150 1582834069.10 151.5471 59.9995 32.0000 1.9858 1.9865 417.5791 417.7565 0.0267 -1.0000 -1.0000 0716213 1582834069.20 151.5471 59.9995 32.0000 1.9861 1.9868 417.6353 417.8128 0.0267 -1.0000 -1.0000 0716275 1582834069.30 151.5471 59.9995 32.0000 1.9861 1.9868 417.6856 417.8640 0.0268 -1.0000 -1.0000 0716353 1582834069.40 151.5471 59.9995 32.0000 1.9858 1.9865 417.7305 417.9084 0.0267 -1.0000 -1.0000 0716416 1582834069.50 151.5436 59.9995 32.0000 1.9859 1.9866 417.5250 417.7025 0.0267 -1.0000 -1.0000 0716494 1582834069.60 151.4470 59.9993 32.0000 1.9865 1.9872 417.5086 417.6871 0.0269 -1.0000 -1.0000 0716557 1582834069.70 151.4470 59.9993 32.0000 1.9863 1.9870 417.6069 417.7858 0.0268 -1.0000 -1.0000 0716619 1582834069.80 151.4470 59.9993 32.0000 1.9862 1.9869 417.6867 417.8650 0.0268 -1.0000 -1.0000 0716697 1582834069.90 151.4470 59.9993 32.0000 1.9859 1.9866 417.7644 417.9410 0.0266 -1.0000 -1.0000 0716760 1582834070.00 151.4470 59.9993 32.0000 1.9856 1.9863 417.5671 417.7450 0.0267 -1.0000 -1.0000 0716932 1582834070.10 151.4470 59.9993 32.0000 1.9867 1.9874 417.5189 417.6964 0.0267 -1.0000 -1.0000 0717010 1582834070.20 151.4713 59.9993 32.0000 1.9866 1.9873 417.6683 417.8462 0.0267 -1.0000 -1.0000 0717072 1582834070.30 151.4766 59.9993 32.0000 1.9860 1.9867 417.7357 417.9135 0.0267 -1.0000 -1.0000 0717135 1582834070.40 151.4766 59.9993 32.0000 1.9868 1.9875 417.6206 417.7983 0.0267 -1.0000 -1.0000 0717197 1582834070.50 151.4766 59.9993 32.0000 1.9866 1.9873 417.5613 417.7391 0.0267 -1.0000 -1.0000 0717432 1582834070.60 151.4766 59.9993 32.0000 1.9864 1.9871 417.6409 417.8194 0.0267 -1.0000 -1.0000 0717494 1582834070.70 151.4766 59.9993 32.0000 1.9857 1.9864 417.7340 417.9128 0.0268 -1.0000 -1.0000 0717557 1582834070.80 151.4659 59.9993 32.0000 1.9852 1.9859 417.7781 417.9557 0.0267 -1.0000 -1.0000 0717619 1582834070.90 151.4601 59.9993 32.0000 1.9861 1.9868 417.7109 417.8880 0.0266 -1.0000 -1.0000 0717682 1582834071.00 151.4601 59.9993 32.0000 1.9865 1.9872 417.5672 417.7446 0.0266 -1.0000 -1.0000 0717900 1582834071.10 151.4601 59.9993 32.0000 1.9865 1.9872 417.5165 417.6939 0.0267 -1.0000 -1.0000 0717947 1582834071.20 151.4601 59.9993 32.0000 1.9855 1.9862 417.7162 417.8940 0.0267 -1.0000 -1.0000 0718025 1582834071.30 151.4601 59.9993 32.0000 1.9857 1.9864 417.7511 417.9297 0.0269 -1.0000 -1.0000 0718103 1582834071.40 151.4767 59.9993 32.0000 1.9866 1.9873 417.6292 417.8082 0.0268 -1.0000 -1.0000 0718166 1582834071.50 151.4767 59.9993 32.0000 1.9862 1.9869 417.6303 417.8083 0.0268 -1.0000 -1.0000 0718463 1582834071.60 151.4767 59.9993 32.0000 1.9854 1.9861 417.7962 417.9746 0.0268 -1.0000 -1.0000 0718525 1582834071.70 151.4767 59.9993 32.0000 1.9852 1.9859 417.8118 417.9889 0.0267 -1.0000 -1.0000 0718588 1582834071.80 151.4767 59.9993 32.0000 1.9861 1.9868 417.5863 417.7651 0.0268 -1.0000 -1.0000 0718666 1582834071.90 151.4767 59.9993 32.0000 1.9860 1.9867 417.5289 417.7063 0.0267 -1.0000 -1.0000 0718729 1582834072.00 151.4667 59.9993 32.0000 1.9859 1.9866 417.6399 417.8170 0.0267 -1.0000 -1.0000 0719166 1582834072.10 151.4637 59.9993 32.0000 1.9857 1.9864 417.7496 417.9279 0.0268 -1.0000 -1.0000 0719229 1582834072.20 151.4637 59.9993 32.0000 1.9851 1.9858 417.7235 417.9014 0.0267 -1.0000 -1.0000 0719291 1582834072.30 151.4637 59.9993 32.0000 1.9862 1.9869 417.5486 417.7254 0.0266 -1.0000 -1.0000 0719353 1582834072.40 151.4637 59.9993 32.0000 1.9863 1.9870 417.6203 417.7983 0.0268 -1.0000 -1.0000 0719432 1582834072.50 151.4637 59.9993 32.0000 1.9870 1.9877 417.5597 417.7375 0.0267 -1.0000 -1.0000 0719651 1582834072.60 151.4199 59.9993 32.0000 1.9859 1.9866 417.7270 417.9046 0.0267 -1.0000 -1.0000 0719713 1582834072.70 151.4199 59.9993 32.0000 1.9857 1.9864 417.7902 417.9667 0.0266 -1.0000 -1.0000 0719791 1582834072.80 151.4199 59.9993 32.0000 1.9861 1.9868 417.6774 417.8551 0.0267 -1.0000 -1.0000 0719853 1582834072.90 151.4199 59.9993 32.0000 1.9860 1.9867 417.5667 417.7441 0.0266 -1.0000 -1.0000 0719916 1582834073.00 151.4199 59.9993 32.0000 1.9859 1.9866 417.7626 417.9401 0.0267 -1.0000 -1.0000 0720416 1582834073.10 151.4547 59.9993 32.0000 1.9855 1.9862 417.8189 417.9967 0.0268 -1.0000 -1.0000 0720478 1582834073.20 151.4547 59.9993 32.0000 1.9860 1.9867 417.7431 417.9220 0.0269 -1.0000 -1.0000 0720541 1582834073.30 151.4547 59.9993 32.0000 1.9864 1.9871 417.6218 417.7999 0.0267 -1.0000 -1.0000 0720619 1582834073.40 151.4547 59.9993 32.0000 1.9865 1.9871 417.5498 417.7264 0.0266 -1.0000 -1.0000 0720666 1582834073.50 151.4547 59.9993 32.0000 1.9858 1.9865 417.6748 417.8522 0.0267 -1.0000 -1.0000 0720744 1582834073.60 151.4425 59.9993 32.0000 1.9862 1.9869 417.8078 417.9855 0.0267 -1.0000 -1.0000 0720807 1582834073.70 151.4292 59.9993 32.0000 1.9855 1.9862 417.7254 417.9035 0.0267 -1.0000 -1.0000 0720885 1582834073.80 151.4292 59.9993 32.0000 1.9870 1.9877 417.5279 417.7060 0.0268 -1.0000 -1.0000 0720963 1582834073.90 151.4292 59.9993 32.0000 1.9857 1.9864 417.5852 417.7635 0.0268 -1.0000 -1.0000 0721026 1582834074.00 151.4292 59.9993 32.0000 1.9849 1.9856 417.6814 417.8587 0.0266 -1.0000 -1.0000 0721088 1582834074.10 151.4292 59.9993 32.0000 1.9859 1.9866 417.7173 417.8943 0.0266 -1.0000 -1.0000 0721166 1582834074.20 151.4611 59.9993 32.0000 1.9864 1.9871 417.6993 417.8767 0.0267 -1.0000 -1.0000 0721229 1582834074.30 151.4611 59.9993 32.0000 1.9868 1.9875 417.5668 417.7450 0.0268 -1.0000 -1.0000 0721291 1582834074.40 151.4611 59.9993 32.0000 1.9866 1.9873 417.6158 417.7933 0.0267 -1.0000 -1.0000 0721353 1582834074.50 151.4611 59.9993 32.0000 1.9859 1.9866 417.7741 417.9514 0.0266 -1.0000 -1.0000 0721416 1582834074.60 151.4611 59.9993 32.0000 1.9856 1.9863 417.7982 417.9762 0.0268 -1.0000 -1.0000 0721666 1582834074.70 151.4990 59.9986 32.0000 1.9860 1.9867 417.6596 417.8366 0.0267 -1.0000 -1.0000 0721728 1582834074.80 151.4990 59.9986 32.0000 1.9877 1.9884 417.6139 417.7924 0.0268 -1.0000 -1.0000 0721791 1582834074.90 151.4990 59.9986 32.0000 1.9865 1.9872 417.6400 417.8177 0.0266 -1.0000 -1.0000 0721869 1582834075.00 151.4990 59.9986 32.0000 1.9857 1.9864 417.8118 417.9892 0.0267 -1.0000 -1.0000 0721932 1582834075.10 151.4990 59.9986 32.0000 1.9859 1.9866 417.7598 417.9372 0.0266 -1.0000 -1.0000 0722713 1582834075.20 151.4984 59.9986 32.0000 1.9872 1.9879 417.6957 417.8725 0.0266 -1.0000 -1.0000 0722775 1582834075.30 151.4707 59.9986 32.0000 1.9862 1.9869 417.6146 417.7926 0.0268 -1.0000 -1.0000 0722853 1582834075.40 151.4707 59.9986 32.0000 1.9860 1.9867 417.7504 417.9290 0.0268 -1.0000 -1.0000 0722916 1582834075.50 151.4707 59.9986 32.0000 1.9854 1.9861 417.7253 417.9023 0.0265 -1.0000 -1.0000 0722978 1582834075.60 151.4707 59.9986 32.0000 1.9860 1.9867 417.8416 418.0182 0.0265 -1.0000 -1.0000 0723041 1582834075.70 151.4707 59.9986 32.0000 1.9862 1.9869 417.6323 417.8090 0.0266 -1.0000 -1.0000 0723103 1582834075.80 151.4969 59.9986 32.0000 1.9865 1.9872 417.4542 417.6323 0.0268 -1.0000 -1.0000 0723182 1582834075.90 151.5089 59.9986 32.0000 1.9868 1.9875 417.6029 417.7807 0.0267 -1.0000 -1.0000 0723244 1582834076.00 151.5089 59.9986 32.0000 1.9856 1.9863 417.6359 417.8126 0.0266 -1.0000 -1.0000 0723307 1582834076.10 151.5089 59.9986 32.0000 1.9855 1.9862 417.6708 417.8481 0.0267 -1.0000 -1.0000 0723385 1582834076.20 151.5089 59.9986 32.0000 1.9868 1.9875 417.6071 417.7848 0.0267 -1.0000 -1.0000 0723447 1582834076.30 151.5088 59.9986 32.0000 1.9871 1.9878 417.5153 417.6930 0.0267 -1.0000 -1.0000 0723510 1582834076.40 151.5053 59.9986 32.0000 1.9865 1.9872 417.5447 417.7222 0.0266 -1.0000 -1.0000 0723572 1582834076.50 151.5053 59.9986 32.0000 1.9863 1.9870 417.7167 417.8936 0.0266 -1.0000 -1.0000 0723635 1582834076.60 151.5053 59.9986 32.0000 1.9857 1.9864 417.7908 417.9683 0.0266 -1.0000 -1.0000 0723697 1582834076.70 151.5053 59.9986 32.0000 1.9858 1.9865 417.7701 417.9479 0.0267 -1.0000 -1.0000 0723775 1582834076.80 151.5053 59.9986 32.0000 1.9866 1.9873 417.6206 417.7987 0.0268 -1.0000 -1.0000 0723838 1582834076.90 151.5116 59.9986 32.0000 1.9871 1.9878 417.5650 417.7438 0.0269 -1.0000 -1.0000 0723900 1582834077.00 151.5116 59.9986 32.0000 1.9865 1.9872 417.7366 417.9148 0.0267 -1.0000 -1.0000 0723963 1582834077.10 151.5116 59.9986 32.0000 1.9858 1.9865 417.7589 417.9370 0.0268 -1.0000 -1.0000 0724025 1582834077.20 151.5116 59.9986 32.0000 1.9858 1.9865 417.7090 417.8864 0.0265 -1.0000 -1.0000 0724182 1582834077.30 151.5116 59.9986 32.0000 1.9870 1.9877 417.5984 417.7756 0.0267 -1.0000 -1.0000 0724260 1582834077.40 151.5140 59.9986 32.0000 1.9865 1.9871 417.6233 417.8013 0.0267 -1.0000 -1.0000 0724322 1582834077.50 151.5180 59.9986 32.0000 1.9858 1.9865 417.7701 417.9479 0.0268 -1.0000 -1.0000 0724385 1582834077.60 151.5180 59.9986 32.0000 1.9864 1.9871 417.8532 418.0310 0.0267 -1.0000 -1.0000 0724447 1582834077.70 151.5180 59.9986 32.0000 1.9866 1.9873 417.6239 417.8022 0.0268 -1.0000 -1.0000 0724932 1582834077.80 151.5180 59.9986 32.0000 1.9869 1.9876 417.5964 417.7739 0.0266 -1.0000 -1.0000 0725010 1582834077.90 151.5180 59.9986 32.0000 1.9863 1.9870 417.6336 417.8109 0.0267 -1.0000 -1.0000 0725072 1582834078.00 151.4105 59.9986 32.0000 1.9852 1.9859 417.7812 417.9585 0.0267 -1.0000 -1.0000 0725135 1582834078.10 151.4105 59.9986 32.0000 1.9853 1.9860 417.8100 417.9889 0.0268 -1.0000 -1.0000 0725197 1582834078.20 151.4105 59.9986 32.0000 1.9858 1.9865 417.7187 417.8970 0.0268 -1.0000 -1.0000 0725651 1582834078.30 151.4105 59.9986 32.0000 1.9867 1.9874 417.5960 417.7735 0.0267 -1.0000 -1.0000 0725713 1582834078.40 151.4105 59.9986 32.0000 1.9858 1.9865 417.7421 417.9217 0.0269 -1.0000 -1.0000 0725775 1582834078.50 151.4105 59.9986 32.0000 1.9849 1.9856 417.7599 417.9373 0.0267 -1.0000 -1.0000 0725838 1582834078.60 151.4716 59.9986 32.0000 1.9860 1.9867 417.7223 417.9003 0.0268 -1.0000 -1.0000 0725900 1582834078.70 151.4731 59.9986 32.0000 1.9867 1.9874 417.6249 417.8028 0.0268 -1.0000 -1.0000 0726166 1582834078.80 151.4731 59.9986 32.0000 1.9866 1.9873 417.6442 417.8228 0.0268 -1.0000 -1.0000 0726228 1582834078.90 151.4731 59.9986 32.0000 1.9858 1.9865 417.7056 417.8840 0.0268 -1.0000 -1.0000 0726291 1582834079.00 151.4731 59.9986 32.0000 1.9852 1.9859 417.7945 417.9732 0.0268 -1.0000 -1.0000 0726369 1582834079.10 151.4731 59.9986 32.0000 1.9855 1.9862 417.7375 417.9157 0.0268 -1.0000 -1.0000 0726432 1582834079.20 151.4570 59.9986 32.0000 1.9858 1.9865 417.6794 417.8574 0.0267 -1.0000 -1.0000 0726494 1582834079.30 151.4570 59.9986 32.0000 1.9867 1.9874 417.6385 417.8163 0.0267 -1.0000 -1.0000 0726572 1582834079.40 151.4570 59.9986 32.0000 1.9863 1.9870 417.6163 417.7936 0.0267 -1.0000 -1.0000 0726619 1582834079.50 151.4570 59.9986 32.0000 1.9857 1.9864 417.7439 417.9217 0.0267 -1.0000 -1.0000 0726713 1582834079.60 151.4570 59.9986 32.0000 1.9855 1.9862 417.6813 417.8593 0.0267 -1.0000 -1.0000 0726775 1582834079.70 151.5169 59.9987 32.0000 1.9865 1.9872 417.6002 417.7772 0.0266 -1.0000 -1.0000 0726947 1582834079.80 151.5349 59.9988 32.0000 1.9870 1.9877 417.6665 417.8440 0.0267 -1.0000 -1.0000 0727026 1582834079.90 151.5349 59.9988 32.0000 1.9860 1.9867 417.7414 417.9187 0.0266 -1.0000 -1.0000 0727088 1582834080.00 151.5349 59.9988 32.0000 1.9855 1.9862 417.7611 417.9412 0.0269 -1.0000 -1.0000 0727151 1582834080.10 151.5349 59.9988 32.0000 1.9859 1.9866 417.8410 418.0191 0.0268 -1.0000 -1.0000 0727229 1582834080.20 151.5349 59.9988 32.0000 1.9856 1.9863 417.7649 417.9437 0.0269 -1.0000 -1.0000 0727400 1582834080.30 151.5349 59.9988 32.0000 1.9865 1.9872 417.5733 417.7514 0.0268 -1.0000 -1.0000 0727463 1582834080.40 151.5349 59.9988 32.0000 1.9865 1.9872 417.6430 417.8206 0.0266 -1.0000 -1.0000 0727541 1582834080.50 151.4929 59.9988 32.0000 1.9857 1.9864 417.6675 417.8454 0.0268 -1.0000 -1.0000 0727603 1582834080.60 151.4929 59.9988 32.0000 1.9856 1.9863 417.7730 417.9503 0.0266 -1.0000 -1.0000 0727666 1582834080.70 151.4929 59.9988 32.0000 1.9864 1.9871 417.6244 417.8019 0.0267 -1.0000 -1.0000 0727728 1582834080.80 151.4929 59.9988 32.0000 1.9861 1.9868 417.5589 417.7369 0.0268 -1.0000 -1.0000 0727916 1582834080.90 151.4929 59.9988 32.0000 1.9864 1.9871 417.6190 417.7969 0.0267 -1.0000 -1.0000 0727978 1582834081.00 151.4929 59.9988 32.0000 1.9862 1.9869 417.7018 417.8804 0.0267 -1.0000 -1.0000 0728057 1582834081.10 151.4929 59.9988 32.0000 1.9854 1.9861 417.7234 417.9025 0.0268 -1.0000 -1.0000 0728119 1582834081.20 151.5628 59.9988 32.0000 1.9860 1.9867 417.6074 417.7852 0.0267 -1.0000 -1.0000 0728182 1582834081.30 151.5654 59.9988 32.0000 1.9867 1.9874 417.6728 417.8505 0.0267 -1.0000 -1.0000 0728603 1582834081.40 151.5654 59.9988 32.0000 1.9865 1.9872 417.6417 417.8197 0.0268 -1.0000 -1.0000 0728666 1582834081.50 151.5654 59.9988 32.0000 1.9857 1.9864 417.7866 417.9653 0.0269 -1.0000 -1.0000 0728744 1582834081.60 151.5654 59.9988 32.0000 1.9867 1.9874 417.7051 417.8840 0.0269 -1.0000 -1.0000 0728791 1582834081.70 151.5654 59.9988 32.0000 1.9868 1.9875 417.5961 417.7740 0.0267 -1.0000 -1.0000 0728853 1582834081.80 151.5119 59.9988 32.0000 1.9864 1.9871 417.6025 417.7801 0.0268 -1.0000 -1.0000 0729151 1582834081.90 151.5119 59.9988 32.0000 1.9864 1.9871 417.7215 417.9002 0.0268 -1.0000 -1.0000 0729213 1582834082.00 151.5119 59.9988 32.0000 1.9862 1.9869 417.6407 417.8190 0.0268 -1.0000 -1.0000 0729275 1582834082.10 151.5119 59.9988 32.0000 1.9859 1.9866 417.5526 417.7303 0.0267 -1.0000 -1.0000 0729353 1582834082.20 151.5119 59.9988 32.0000 1.9864 1.9871 417.5923 417.7708 0.0268 -1.0000 -1.0000 0729416 1582834082.30 151.5119 59.9988 32.0000 1.9850 1.9857 417.7476 417.9261 0.0268 -1.0000 -1.0000 0729697 1582834082.40 151.5813 59.9988 32.0000 1.9859 1.9866 417.7185 417.8972 0.0268 -1.0000 -1.0000 0729775 1582834082.50 151.5813 59.9988 32.0000 1.9871 1.9878 417.6560 417.8333 0.0267 -1.0000 -1.0000 0729838 1582834082.60 151.5813 59.9988 32.0000 1.9862 1.9869 417.6786 417.8572 0.0269 -1.0000 -1.0000 0729900 1582834082.70 151.5813 59.9988 32.0000 1.9860 1.9867 417.7793 417.9575 0.0267 -1.0000 -1.0000 0729978 1582834082.80 151.5813 59.9988 32.0000 1.9853 1.9860 417.8504 418.0285 0.0268 -1.0000 -1.0000 0730150 1582834082.90 151.5582 59.9988 32.0000 1.9856 1.9863 417.8380 418.0163 0.0267 -1.0000 -1.0000 0730213 1582834083.00 151.5310 59.9988 32.0000 1.9864 1.9871 417.6615 417.8399 0.0269 -1.0000 -1.0000 0730291 1582834083.10 151.5310 59.9988 32.0000 1.9867 1.9874 417.5242 417.7014 0.0267 -1.0000 -1.0000 0730353 1582834083.20 151.5310 59.9988 32.0000 1.9863 1.9870 417.7580 417.9363 0.0268 -1.0000 -1.0000 0730416 1582834083.30 151.5310 59.9988 32.0000 1.9854 1.9861 417.8036 417.9820 0.0268 -1.0000 -1.0000 0730478 1582834083.40 151.5310 59.9988 32.0000 1.9864 1.9871 417.6070 417.7856 0.0269 -1.0000 -1.0000 0730541 1582834083.50 151.5351 59.9988 32.0000 1.9859 1.9866 417.6141 417.7918 0.0267 -1.0000 -1.0000 0730619 1582834083.60 151.5351 59.9988 32.0000 1.9859 1.9866 417.7786 417.9570 0.0267 -1.0000 -1.0000 0730682 1582834083.70 151.5351 59.9988 32.0000 1.9857 1.9864 417.8065 417.9849 0.0269 -1.0000 -1.0000 0730744 1582834083.80 151.5351 59.9988 32.0000 1.9859 1.9866 417.5507 417.7292 0.0268 -1.0000 -1.0000 0730932 1582834083.90 151.5351 59.9988 32.0000 1.9866 1.9873 417.5848 417.7633 0.0268 -1.0000 -1.0000 0730994 1582834084.00 151.5351 59.9988 32.0000 1.9860 1.9867 417.6735 417.8513 0.0268 -1.0000 -1.0000 0731057 1582834084.10 151.5984 59.9988 32.0000 1.9853 1.9860 417.7431 417.9214 0.0268 -1.0000 -1.0000 0731135 1582834084.20 151.5984 59.9988 32.0000 1.9861 1.9868 417.6659 417.8448 0.0269 -1.0000 -1.0000 0731197 1582834084.30 151.5984 59.9988 32.0000 1.9870 1.9877 417.6104 417.7883 0.0268 -1.0000 -1.0000 0731260 1582834084.40 151.5984 59.9988 32.0000 1.9863 1.9870 417.6892 417.8674 0.0267 -1.0000 -1.0000 0731447 1582834084.50 151.5984 59.9988 32.0000 1.9856 1.9862 417.8698 418.0482 0.0268 -1.0000 -1.0000 0731510 1582834084.60 151.5984 59.9988 32.0000 1.9860 1.9867 417.8681 418.0452 0.0266 -1.0000 -1.0000 0731572 1582834084.70 151.5444 59.9983 32.0000 1.9865 1.9872 417.5243 417.7024 0.0268 -1.0000 -1.0000 0731650 1582834084.80 151.5444 59.9983 32.0000 1.9867 1.9874 417.6033 417.7820 0.0269 -1.0000 -1.0000 0731869 1582834084.90 151.5444 59.9983 32.0000 1.9856 1.9863 417.8186 417.9973 0.0268 -1.0000 -1.0000 0731932 1582834085.00 151.5444 59.9983 32.0000 1.9857 1.9864 417.7519 417.9296 0.0268 -1.0000 -1.0000 0732010 1582834085.10 151.5444 59.9983 32.0000 1.9857 1.9864 417.5874 417.7663 0.0269 -1.0000 -1.0000 0732072 1582834085.20 151.5154 59.9983 32.0000 1.9862 1.9869 417.4955 417.6736 0.0267 -1.0000 -1.0000 0732135 1582834085.30 151.5154 59.9983 32.0000 1.9856 1.9863 417.5982 417.7761 0.0267 -1.0000 -1.0000 0732213 1582834085.40 151.5154 59.9983 32.0000 1.9850 1.9857 417.8167 417.9950 0.0268 -1.0000 -1.0000 0732682 1582834085.50 151.5154 59.9983 32.0000 1.9861 1.9868 417.6913 417.8700 0.0269 -1.0000 -1.0000 0732760 1582834085.60 151.5154 59.9983 32.0000 1.9863 1.9870 417.6296 417.8077 0.0267 -1.0000 -1.0000 0732822 1582834085.70 151.5172 59.9983 32.0000 1.9863 1.9870 417.5724 417.7513 0.0268 -1.0000 -1.0000 0732885 1582834085.80 151.5270 59.9983 32.0000 1.9858 1.9864 417.7474 417.9253 0.0268 -1.0000 -1.0000 0732963 1582834085.90 151.5270 59.9983 32.0000 1.9858 1.9865 417.7636 417.9418 0.0267 -1.0000 -1.0000 0733182 1582834086.00 151.5270 59.9983 32.0000 1.9850 1.9857 417.7843 417.9631 0.0268 -1.0000 -1.0000 0733244 1582834086.10 151.5270 59.9983 32.0000 1.9865 1.9872 417.6609 417.8386 0.0267 -1.0000 -1.0000 0733322 1582834086.20 151.5270 59.9983 32.0000 1.9865 1.9872 417.5097 417.6876 0.0268 -1.0000 -1.0000 0733385 1582834086.30 151.5704 59.9983 32.0000 1.9855 1.9862 417.5840 417.7622 0.0268 -1.0000 -1.0000 0733463 1582834086.40 151.5771 59.9983 32.0000 1.9855 1.9862 417.7856 417.9642 0.0268 -1.0000 -1.0000 0733697 1582834086.50 151.5771 59.9983 32.0000 1.9863 1.9870 417.7085 417.8866 0.0268 -1.0000 -1.0000 0733760 1582834086.60 151.5771 59.9983 32.0000 1.9869 1.9876 417.5673 417.7458 0.0268 -1.0000 -1.0000 0733822 1582834086.70 151.5771 59.9983 32.0000 1.9859 1.9866 417.6746 417.8519 0.0267 -1.0000 -1.0000 0733885 1582834086.80 151.5771 59.9983 32.0000 1.9846 1.9853 417.7122 417.8906 0.0267 -1.0000 -1.0000 0733947 1582834086.90 151.5670 59.9983 32.0000 1.9857 1.9864 417.7276 417.9058 0.0267 -1.0000 -1.0000 0734150 1582834087.00 151.5647 59.9983 32.0000 1.9862 1.9869 417.5889 417.7673 0.0268 -1.0000 -1.0000 0734213 1582834087.10 151.5647 59.9983 32.0000 1.9858 1.9865 417.6301 417.8088 0.0268 -1.0000 -1.0000 0734275 1582834087.20 151.5647 59.9983 32.0000 1.9853 1.9859 417.7303 417.9086 0.0268 -1.0000 -1.0000 0734338 1582834087.30 151.5647 59.9983 32.0000 1.9853 1.9860 417.7485 417.9268 0.0268 -1.0000 -1.0000 0734416 1582834087.40 151.5647 59.9983 32.0000 1.9855 1.9862 417.6657 417.8440 0.0268 -1.0000 -1.0000 0734666 1582834087.50 151.5590 59.9983 32.0000 1.9864 1.9871 417.5938 417.7717 0.0268 -1.0000 -1.0000 0734744 1582834087.60 151.5571 59.9983 32.0000 1.9857 1.9864 417.5370 417.7153 0.0268 -1.0000 -1.0000 0734807 1582834087.70 151.5571 59.9983 32.0000 1.9853 1.9860 417.6928 417.8714 0.0268 -1.0000 -1.0000 0734869 1582834087.80 151.5571 59.9983 32.0000 1.9859 1.9866 417.7694 417.9471 0.0267 -1.0000 -1.0000 0734947 1582834087.90 151.5571 59.9983 32.0000 1.9856 1.9863 417.6941 417.8722 0.0268 -1.0000 -1.0000 0735010 1582834088.00 151.5571 59.9983 32.0000 1.9858 1.9865 417.7041 417.8824 0.0268 -1.0000 -1.0000 0735072 1582834088.10 151.5505 59.9983 32.0000 1.9856 1.9863 417.7787 417.9568 0.0267 -1.0000 -1.0000 0735135 1582834088.20 151.5080 59.9983 32.0000 1.9844 1.9851 417.7600 417.9377 0.0267 -1.0000 -1.0000 0735197 1582834088.30 151.5080 59.9983 32.0000 1.9847 1.9854 417.7114 417.8900 0.0269 -1.0000 -1.0000 0735260 1582834088.40 151.5080 59.9983 32.0000 1.9856 1.9863 417.6055 417.7842 0.0268 -1.0000 -1.0000 0735338 1582834088.50 151.5080 59.9983 32.0000 1.9858 1.9865 417.5621 417.7402 0.0268 -1.0000 -1.0000 0735760 1582834088.60 151.5080 59.9983 32.0000 1.9858 1.9865 417.6601 417.8386 0.0268 -1.0000 -1.0000 0735822 1582834088.70 151.4927 59.9983 32.0000 1.9854 1.9861 417.8046 417.9838 0.0269 -1.0000 -1.0000 0735900 1582834088.80 151.4927 59.9983 32.0000 1.9850 1.9857 417.7826 417.9614 0.0268 -1.0000 -1.0000 0735963 1582834088.90 151.4927 59.9983 32.0000 1.9854 1.9861 417.5564 417.7341 0.0267 -1.0000 -1.0000 0736025 1582834089.00 151.4927 59.9983 32.0000 1.9854 1.9861 417.5521 417.7293 0.0266 -1.0000 -1.0000 0736103 1582834089.10 151.4927 59.9983 32.0000 1.9850 1.9857 417.7034 417.8816 0.0268 -1.0000 -1.0000 0736166 1582834089.20 151.5172 59.9983 32.0000 1.9858 1.9865 417.7682 417.9473 0.0269 -1.0000 -1.0000 0736228 1582834089.30 151.5395 59.9983 32.0000 1.9856 1.9863 417.5847 417.7637 0.0269 -1.0000 -1.0000 0736307 1582834089.40 151.5395 59.9983 32.0000 1.9861 1.9868 417.5907 417.7683 0.0267 -1.0000 -1.0000 0736369 1582834089.50 151.5395 59.9983 32.0000 1.9862 1.9869 417.5477 417.7270 0.0269 -1.0000 -1.0000 0736447 1582834089.60 151.5395 59.9983 32.0000 1.9858 1.9865 417.6767 417.8558 0.0269 -1.0000 -1.0000 0736510 1582834089.70 151.5395 59.9983 32.0000 1.9857 1.9864 417.7144 417.8932 0.0269 -1.0000 -1.0000 0736572 1582834089.80 151.5349 59.9990 32.0000 1.9857 1.9864 417.7078 417.8872 0.0269 -1.0000 -1.0000 0736635 1582834089.90 151.5349 59.9990 32.0000 1.9863 1.9870 417.6572 417.8362 0.0269 -1.0000 -1.0000 0736713 1582834090.00 151.5349 59.9990 32.0000 1.9854 1.9861 417.7295 417.9079 0.0267 -1.0000 -1.0000 0736932 1582834090.10 151.5349 59.9990 32.0000 1.9849 1.9856 417.7649 417.9428 0.0267 -1.0000 -1.0000 0737010 1582834090.20 151.5349 59.9990 32.0000 1.9855 1.9862 417.8302 418.0082 0.0267 -1.0000 -1.0000 0737057 1582834090.30 151.4850 59.9990 32.0000 1.9859 1.9866 417.6837 417.8614 0.0267 -1.0000 -1.0000 0737135 1582834090.40 151.4850 59.9990 32.0000 1.9861 1.9868 417.6174 417.7946 0.0267 -1.0000 -1.0000 0737197 1582834090.50 151.4850 59.9990 32.0000 1.9859 1.9865 417.5920 417.7698 0.0267 -1.0000 -1.0000 0737478 1582834090.60 151.4850 59.9990 32.0000 1.9853 1.9860 417.6298 417.8086 0.0270 -1.0000 -1.0000 0737541 1582834090.70 151.4850 59.9990 32.0000 1.9852 1.9859 417.8009 417.9794 0.0268 -1.0000 -1.0000 0737619 1582834090.80 151.4875 59.9990 32.0000 1.9861 1.9868 417.6960 417.8751 0.0268 -1.0000 -1.0000 0737682 1582834090.90 151.4998 59.9990 32.0000 1.9867 1.9874 417.6288 417.8069 0.0268 -1.0000 -1.0000 0737744 1582834091.00 151.4998 59.9990 32.0000 1.9858 1.9865 417.6348 417.8130 0.0268 -1.0000 -1.0000 0737807 1582834091.10 151.4998 59.9990 32.0000 1.9852 1.9859 417.6864 417.8649 0.0268 -1.0000 -1.0000 0738182 1582834091.20 151.4998 59.9990 32.0000 1.9857 1.9864 417.6262 417.8036 0.0267 -1.0000 -1.0000 0738244 1582834091.30 151.4998 59.9990 32.0000 1.9867 1.9874 417.5390 417.7173 0.0268 -1.0000 -1.0000 0738322 1582834091.40 151.5024 59.9990 32.0000 1.9860 1.9867 417.5685 417.7471 0.0269 -1.0000 -1.0000 0738385 1582834091.50 151.5509 59.9990 32.0000 1.9857 1.9864 417.6973 417.8752 0.0269 -1.0000 -1.0000 0738463 1582834091.60 151.5509 59.9990 32.0000 1.9854 1.9860 417.7855 417.9630 0.0267 -1.0000 -1.0000 0738682 1582834091.70 151.5509 59.9990 32.0000 1.9851 1.9858 417.7103 417.8884 0.0268 -1.0000 -1.0000 0738744 1582834091.80 151.5509 59.9990 32.0000 1.9863 1.9870 417.7118 417.8906 0.0268 -1.0000 -1.0000 0738822 1582834091.90 151.5509 59.9990 32.0000 1.9865 1.9872 417.6487 417.8270 0.0268 -1.0000 -1.0000 0738885 1582834092.00 151.5229 59.9990 32.0000 1.9853 1.9860 417.7900 417.9682 0.0268 -1.0000 -1.0000 0738947 1582834092.10 151.5229 59.9990 32.0000 1.9851 1.9858 417.7621 417.9402 0.0267 -1.0000 -1.0000 0739275 1582834092.20 151.5229 59.9990 32.0000 1.9849 1.9856 417.7758 417.9529 0.0267 -1.0000 -1.0000 0739338 1582834092.30 151.5229 59.9990 32.0000 1.9856 1.9863 417.5964 417.7747 0.0268 -1.0000 -1.0000 0739400 1582834092.40 151.5229 59.9990 32.0000 1.9867 1.9874 417.5290 417.7065 0.0266 -1.0000 -1.0000 0739463 1582834092.50 151.5211 59.9990 32.0000 1.9862 1.9869 417.7278 417.9067 0.0269 -1.0000 -1.0000 0739541 1582834092.60 151.5175 59.9990 32.0000 1.9858 1.9865 417.8144 417.9928 0.0268 -1.0000 -1.0000 0739713 1582834092.70 151.5175 59.9990 32.0000 1.9861 1.9868 417.6853 417.8634 0.0267 -1.0000 -1.0000 0739791 1582834092.80 151.5175 59.9990 32.0000 1.9858 1.9865 417.5966 417.7747 0.0268 -1.0000 -1.0000 0739853 1582834092.90 151.5175 59.9990 32.0000 1.9861 1.9868 417.4957 417.6746 0.0269 -1.0000 -1.0000 0739916 1582834093.00 151.5175 59.9990 32.0000 1.9859 1.9866 417.6440 417.8226 0.0269 -1.0000 -1.0000 0739978 1582834093.10 151.4778 59.9990 32.0000 1.9855 1.9862 417.8380 418.0163 0.0267 -1.0000 -1.0000 0740166 1582834093.20 151.4778 59.9990 32.0000 1.9857 1.9864 417.8290 418.0061 0.0267 -1.0000 -1.0000 0740228 1582834093.30 151.4778 59.9990 32.0000 1.9858 1.9865 417.7347 417.9137 0.0268 -1.0000 -1.0000 0740291 1582834093.40 151.4778 59.9990 32.0000 1.9859 1.9865 417.5777 417.7553 0.0267 -1.0000 -1.0000 0740353 1582834093.50 151.4778 59.9990 32.0000 1.9866 1.9873 417.7558 417.9343 0.0269 -1.0000 -1.0000 0740432 1582834093.60 151.4567 59.9990 32.0000 1.9863 1.9870 417.8307 418.0088 0.0267 -1.0000 -1.0000 0740666 1582834093.70 151.4269 59.9990 32.0000 1.9851 1.9858 417.8132 417.9909 0.0267 -1.0000 -1.0000 0740729 1582834093.80 151.4269 59.9990 32.0000 1.9865 1.9872 417.7258 417.9040 0.0267 -1.0000 -1.0000 0740807 1582834093.90 151.4269 59.9990 32.0000 1.9855 1.9862 417.6677 417.8454 0.0267 -1.0000 -1.0000 0740869 1582834094.00 151.4269 59.9990 32.0000 1.9852 1.9859 417.7024 417.8809 0.0268 -1.0000 -1.0000 0740932 1582834094.10 151.4269 59.9990 32.0000 1.9847 1.9854 417.8144 417.9932 0.0269 -1.0000 -1.0000 0741416 1582834094.20 151.4422 59.9990 32.0000 1.9857 1.9864 417.7854 417.9637 0.0268 -1.0000 -1.0000 0741478 1582834094.30 151.4422 59.9990 32.0000 1.9862 1.9869 417.6295 417.8088 0.0269 -1.0000 -1.0000 0741541 1582834094.40 151.4422 59.9990 32.0000 1.9858 1.9865 417.5853 417.7634 0.0268 -1.0000 -1.0000 0741619 1582834094.50 151.4422 59.9990 32.0000 1.9862 1.9869 417.7090 417.8879 0.0269 -1.0000 -1.0000 0741682 1582834094.60 151.4422 59.9990 32.0000 1.9851 1.9858 417.7983 417.9765 0.0268 -1.0000 -1.0000 0741900 1582834094.70 151.4466 59.9990 32.0000 1.9860 1.9867 417.6410 417.8191 0.0268 -1.0000 -1.0000 0741978 1582834094.80 151.4870 59.9992 32.0000 1.9858 1.9865 417.6273 417.8062 0.0268 -1.0000 -1.0000 0742041 1582834094.90 151.4870 59.9992 32.0000 1.9855 1.9862 417.7357 417.9155 0.0271 -1.0000 -1.0000 0742103 1582834095.00 151.4870 59.9992 32.0000 1.9851 1.9858 417.7537 417.9334 0.0268 -1.0000 -1.0000 0742182 1582834095.10 151.4870 59.9992 32.0000 1.9850 1.9857 417.7021 417.8805 0.0267 -1.0000 -1.0000 0742447 1582834095.20 151.4870 59.9992 32.0000 1.9857 1.9864 417.6235 417.8014 0.0268 -1.0000 -1.0000 0742510 1582834095.30 151.4845 59.9992 32.0000 1.9854 1.9861 417.5661 417.7433 0.0267 -1.0000 -1.0000 0742588 1582834095.40 151.4845 59.9992 32.0000 1.9855 1.9862 417.7644 417.9432 0.0269 -1.0000 -1.0000 0742650 1582834095.50 151.4845 59.9992 32.0000 1.9857 1.9864 417.7351 417.9144 0.0269 -1.0000 -1.0000 0742729 1582834095.60 151.4845 59.9992 32.0000 1.9858 1.9865 417.6752 417.8536 0.0268 -1.0000 -1.0000 0742791 1582834095.70 151.4845 59.9992 32.0000 1.9859 1.9866 417.6258 417.8048 0.0269 -1.0000 -1.0000 0742838 1582834095.80 151.4920 59.9992 32.0000 1.9865 1.9872 417.6429 417.8217 0.0268 -1.0000 -1.0000 0742916 1582834095.90 151.5137 59.9992 32.0000 1.9853 1.9860 417.8224 418.0002 0.0267 -1.0000 -1.0000 0742978 1582834096.00 151.5137 59.9992 32.0000 1.9852 1.9859 417.7973 417.9760 0.0268 -1.0000 -1.0000 0743041 1582834096.10 151.5137 59.9992 32.0000 1.9855 1.9862 417.6896 417.8674 0.0267 -1.0000 -1.0000 0743135 1582834096.20 151.5137 59.9992 32.0000 1.9856 1.9863 417.6048 417.7828 0.0268 -1.0000 -1.0000 0743197 1582834096.30 151.5137 59.9992 32.0000 1.9856 1.9863 417.5823 417.7604 0.0268 -1.0000 -1.0000 0743260 1582834096.40 151.5150 59.9992 32.0000 1.9851 1.9858 417.7657 417.9447 0.0269 -1.0000 -1.0000 0743322 1582834096.50 151.5150 59.9992 32.0000 1.9849 1.9856 417.8544 418.0337 0.0269 -1.0000 -1.0000 0743385 1582834096.60 151.5150 59.9992 32.0000 1.9854 1.9861 417.6422 417.8219 0.0270 -1.0000 -1.0000 0743447 1582834096.70 151.5150 59.9992 32.0000 1.9856 1.9863 417.5837 417.7614 0.0267 -1.0000 -1.0000 0743526 1582834096.80 151.5150 59.9992 32.0000 1.9861 1.9868 417.6783 417.8573 0.0270 -1.0000 -1.0000 0743588 1582834096.90 151.5072 59.9992 32.0000 1.9853 1.9860 417.7164 417.8956 0.0269 -1.0000 -1.0000 0743650 1582834097.00 151.4965 59.9992 32.0000 1.9857 1.9864 417.5980 417.7766 0.0269 -1.0000 -1.0000 0743728 1582834097.10 151.4965 59.9992 32.0000 1.9862 1.9869 417.5350 417.7141 0.0268 -1.0000 -1.0000 0743791 1582834097.20 151.4965 59.9992 32.0000 1.9851 1.9858 417.6143 417.7924 0.0268 -1.0000 -1.0000 0743963 1582834097.30 151.4965 59.9992 32.0000 1.9849 1.9856 417.7569 417.9356 0.0268 -1.0000 -1.0000 0744041 1582834097.40 151.4965 59.9992 32.0000 1.9853 1.9860 417.8527 418.0302 0.0267 -1.0000 -1.0000 0744103 1582834097.50 151.4900 59.9992 32.0000 1.9866 1.9873 417.6239 417.8024 0.0268 -1.0000 -1.0000 0744166 1582834097.60 151.4900 59.9992 32.0000 1.9859 1.9866 417.6011 417.7800 0.0269 -1.0000 -1.0000 0744228 1582834097.70 151.4900 59.9992 32.0000 1.9862 1.9869 417.6509 417.8293 0.0268 -1.0000 -1.0000 0744666 1582834097.80 151.4900 59.9992 32.0000 1.9855 1.9862 417.8069 417.9857 0.0268 -1.0000 -1.0000 0744729 1582834097.90 151.4900 59.9992 32.0000 1.9850 1.9857 417.8322 418.0110 0.0269 -1.0000 -1.0000 0744791 1582834098.00 151.5253 59.9992 32.0000 1.9857 1.9864 417.7931 417.9715 0.0268 -1.0000 -1.0000 0744853 1582834098.10 151.5299 59.9992 32.0000 1.9860 1.9867 417.6064 417.7850 0.0269 -1.0000 -1.0000 0744932 1582834098.20 151.5299 59.9992 32.0000 1.9852 1.9859 417.6493 417.8280 0.0268 -1.0000 -1.0000 0745166 1582834098.30 151.5299 59.9992 32.0000 1.9851 1.9858 417.8142 417.9932 0.0269 -1.0000 -1.0000 0745229 1582834098.40 151.5299 59.9992 32.0000 1.9855 1.9862 417.8708 418.0493 0.0267 -1.0000 -1.0000 0745307 1582834098.50 151.5299 59.9992 32.0000 1.9856 1.9863 417.6649 417.8430 0.0269 -1.0000 -1.0000 0745369 1582834098.60 151.5134 59.9992 32.0000 1.9870 1.9877 417.5817 417.7604 0.0268 -1.0000 -1.0000 0745432 1582834098.70 151.5134 59.9992 32.0000 1.9866 1.9873 417.6453 417.8224 0.0266 -1.0000 -1.0000 0745713 1582834098.80 151.5134 59.9992 32.0000 1.9842 1.9849 417.7430 417.9206 0.0267 -1.0000 -1.0000 0745775 1582834098.90 151.5134 59.9992 32.0000 1.9852 1.9859 417.7161 417.8944 0.0268 -1.0000 -1.0000 0745838 1582834099.00 151.5134 59.9992 32.0000 1.9857 1.9865 417.6151 417.7949 0.0270 -1.0000 -1.0000 0745916 1582834099.10 151.4924 59.9992 32.0000 1.9861 1.9868 417.5123 417.6911 0.0269 -1.0000 -1.0000 0745978 1582834099.20 151.4924 59.9992 32.0000 1.9863 1.9870 417.5887 417.7667 0.0267 -1.0000 -1.0000 0746213 1582834099.30 151.4924 59.9992 32.0000 1.9860 1.9867 417.6813 417.8595 0.0268 -1.0000 -1.0000 0746291 1582834099.40 151.4924 59.9992 32.0000 1.9855 1.9862 417.6011 417.7786 0.0267 -1.0000 -1.0000 0746353 1582834099.50 151.4924 59.9992 32.0000 1.9862 1.9869 417.5746 417.7529 0.0268 -1.0000 -1.0000 0746432 1582834099.60 151.4864 59.9992 32.0000 1.9852 1.9859 417.7154 417.8932 0.0267 -1.0000 -1.0000 0746494 1582834099.70 151.4768 59.9991 32.0000 1.9848 1.9855 417.7280 417.9055 0.0267 -1.0000 -1.0000 0747166 1582834099.80 151.4768 59.9991 32.0000 1.9856 1.9863 417.6076 417.7865 0.0268 -1.0000 -1.0000 0747244 1582834099.90 151.4768 59.9991 32.0000 1.9858 1.9865 417.5777 417.7560 0.0268 -1.0000 -1.0000 0747307 1582834100.00 151.4768 59.9991 32.0000 1.9852 1.9859 417.6471 417.8248 0.0266 -1.0000 -1.0000 0747369 1582834100.10 151.4768 59.9991 32.0000 1.9845 1.9852 417.7920 417.9698 0.0268 -1.0000 -1.0000 0747447 1582834100.20 151.4768 59.9991 32.0000 1.9855 1.9862 417.7421 417.9207 0.0268 -1.0000 -1.0000 0747510 1582834100.30 151.4599 59.9991 32.0000 1.9855 1.9862 417.6558 417.8334 0.0267 -1.0000 -1.0000 0747572 1582834100.40 151.4599 59.9991 32.0000 1.9862 1.9869 417.6490 417.8270 0.0268 -1.0000 -1.0000 0747635 1582834100.50 151.4599 59.9991 32.0000 1.9849 1.9856 417.7423 417.9214 0.0270 -1.0000 -1.0000 0747697 1582834100.60 151.4599 59.9991 32.0000 1.9852 1.9859 417.8453 418.0241 0.0268 -1.0000 -1.0000 0747760 1582834100.70 151.4599 59.9991 32.0000 1.9857 1.9864 417.7845 417.9622 0.0267 -1.0000 -1.0000 0747838 1582834100.80 151.4603 59.9991 32.0000 1.9866 1.9873 417.6493 417.8268 0.0267 -1.0000 -1.0000 0747900 1582834100.90 151.4610 59.9991 32.0000 1.9861 1.9868 417.6217 417.7996 0.0268 -1.0000 -1.0000 0747963 1582834101.00 151.4610 59.9991 32.0000 1.9855 1.9862 417.6240 417.8027 0.0268 -1.0000 -1.0000 0748041 1582834101.10 151.4610 59.9991 32.0000 1.9849 1.9856 417.6827 417.8604 0.0268 -1.0000 -1.0000 0748103 1582834101.20 151.4610 59.9991 32.0000 1.9849 1.9856 417.7651 417.9438 0.0268 -1.0000 -1.0000 0748166 1582834101.30 151.4610 59.9991 32.0000 1.9858 1.9865 417.6634 417.8421 0.0269 -1.0000 -1.0000 0748400 1582834101.40 151.4578 59.9991 32.0000 1.9868 1.9875 417.6363 417.8148 0.0268 -1.0000 -1.0000 0748463 1582834101.50 151.4578 59.9991 32.0000 1.9853 1.9860 417.5882 417.7662 0.0268 -1.0000 -1.0000 0748541 1582834101.60 151.4578 59.9991 32.0000 1.9852 1.9859 417.7579 417.9367 0.0269 -1.0000 -1.0000 0748603 1582834101.70 151.4578 59.9991 32.0000 1.9852 1.9859 417.6752 417.8533 0.0268 -1.0000 -1.0000 0748666 1582834101.80 151.4578 59.9991 32.0000 1.9856 1.9863 417.5804 417.7591 0.0268 -1.0000 -1.0000 0748728 1582834101.90 151.4578 59.9991 32.0000 1.9864 1.9871 417.6396 417.8172 0.0266 -1.0000 -1.0000 0748791 1582834102.00 151.4762 59.9991 32.0000 1.9850 1.9857 417.7516 417.9297 0.0268 -1.0000 -1.0000 0748853 1582834102.10 151.4762 59.9991 32.0000 1.9853 1.9860 417.8626 418.0425 0.0270 -1.0000 -1.0000 0748932 1582834102.20 151.4762 59.9991 32.0000 1.9855 1.9862 417.7087 417.8871 0.0267 -1.0000 -1.0000 0748994 1582834102.30 151.4762 59.9991 32.0000 1.9862 1.9869 417.5437 417.7219 0.0268 -1.0000 -1.0000 0749229 1582834102.40 151.4762 59.9991 32.0000 1.9863 1.9870 417.6405 417.8187 0.0268 -1.0000 -1.0000 0749307 1582834102.50 151.4762 59.9991 32.0000 1.9849 1.9856 417.6773 417.8553 0.0268 -1.0000 -1.0000 0749369 1582834102.60 151.4518 59.9991 32.0000 1.9847 1.9854 417.7752 417.9534 0.0268 -1.0000 -1.0000 0749432 1582834102.70 151.4518 59.9991 32.0000 1.9855 1.9862 417.7542 417.9333 0.0268 -1.0000 -1.0000 0749494 1582834102.80 151.4518 59.9991 32.0000 1.9867 1.9874 417.5557 417.7335 0.0267 -1.0000 -1.0000 0749557 1582834102.90 151.4518 59.9991 32.0000 1.9857 1.9864 417.5897 417.7676 0.0267 -1.0000 -1.0000 0750166 1582834103.00 151.4518 59.9991 32.0000 1.9853 1.9860 417.6769 417.8547 0.0267 -1.0000 -1.0000 0750228 1582834103.10 151.4079 59.9991 32.0000 1.9857 1.9864 417.8214 418.0001 0.0268 -1.0000 -1.0000 0750291 1582834103.20 151.4079 59.9991 32.0000 1.9873 1.9880 417.7541 417.9327 0.0268 -1.0000 -1.0000 0750353 1582834103.30 151.4079 59.9991 32.0000 1.9861 1.9868 417.5586 417.7368 0.0268 -1.0000 -1.0000 0750432 1582834103.40 151.4079 59.9991 32.0000 1.9862 1.9869 417.5195 417.6969 0.0268 -1.0000 -1.0000 0750494 1582834103.50 151.4079 59.9991 32.0000 1.9856 1.9863 417.6855 417.8642 0.0268 -1.0000 -1.0000 0750572 1582834103.60 151.4082 59.9991 32.0000 1.9851 1.9858 417.8642 418.0426 0.0268 -1.0000 -1.0000 0750635 1582834103.70 151.4231 59.9991 32.0000 1.9855 1.9862 417.7861 417.9647 0.0268 -1.0000 -1.0000 0750697 1582834103.80 151.4231 59.9991 32.0000 1.9868 1.9875 417.6609 417.8392 0.0268 -1.0000 -1.0000 0750760 1582834103.90 151.4231 59.9991 32.0000 1.9866 1.9873 417.6172 417.7947 0.0266 -1.0000 -1.0000 0750822 1582834104.00 151.4231 59.9991 32.0000 1.9862 1.9869 417.7496 417.9284 0.0269 -1.0000 -1.0000 0750885 1582834104.10 151.4231 59.9991 32.0000 1.9855 1.9862 417.8750 418.0534 0.0268 -1.0000 -1.0000 0750963 1582834104.20 151.4502 59.9991 32.0000 1.9865 1.9872 417.7175 417.8954 0.0267 -1.0000 -1.0000 0751026 1582834104.30 151.4662 59.9991 32.0000 1.9867 1.9874 417.6090 417.7865 0.0267 -1.0000 -1.0000 0751088 1582834104.40 151.4662 59.9991 32.0000 1.9855 1.9862 417.6200 417.7985 0.0268 -1.0000 -1.0000 0751197 1582834104.50 151.4662 59.9991 32.0000 1.9856 1.9863 417.7544 417.9326 0.0268 -1.0000 -1.0000 0751260 1582834104.60 151.4662 59.9991 32.0000 1.9865 1.9872 417.7977 417.9763 0.0268 -1.0000 -1.0000 0751322 1582834104.70 151.4662 59.9991 32.0000 1.9865 1.9872 417.6642 417.8427 0.0268 -1.0000 -1.0000 0751385 1582834104.80 151.4660 59.9995 32.0000 1.9863 1.9870 417.6604 417.8386 0.0268 -1.0000 -1.0000 0751447 1582834104.90 151.4660 59.9995 32.0000 1.9866 1.9873 417.5878 417.7663 0.0268 -1.0000 -1.0000 0751682 1582834105.00 151.4660 59.9995 32.0000 1.9863 1.9870 417.6578 417.8360 0.0268 -1.0000 -1.0000 0751760 1582834105.10 151.4660 59.9995 32.0000 1.9854 1.9861 417.8746 418.0529 0.0268 -1.0000 -1.0000 0751822 1582834105.20 151.4660 59.9995 32.0000 1.9851 1.9858 417.7836 417.9616 0.0267 -1.0000 -1.0000 0751885 1582834105.30 151.5284 59.9995 32.0000 1.9862 1.9869 417.5841 417.7620 0.0267 -1.0000 -1.0000 0751963 1582834105.40 151.5284 59.9995 32.0000 1.9865 1.9872 417.5670 417.7444 0.0267 -1.0000 -1.0000 0753260 1582834105.50 151.5284 59.9995 32.0000 1.9862 1.9869 417.6883 417.8669 0.0268 -1.0000 -1.0000 0753338 1582834105.60 151.5284 59.9995 32.0000 1.9860 1.9867 417.8028 417.9810 0.0267 -1.0000 -1.0000 0753400 1582834105.70 151.5284 59.9995 32.0000 1.9856 1.9863 417.7710 417.9496 0.0268 -1.0000 -1.0000 0753463 1582834105.80 151.5194 59.9995 32.0000 1.9860 1.9867 417.8630 418.0415 0.0268 -1.0000 -1.0000 0753541 1582834105.90 151.4953 59.9995 32.0000 1.9864 1.9871 417.7386 417.9172 0.0268 -1.0000 -1.0000 0753603 1582834106.00 151.4953 59.9995 32.0000 1.9869 1.9876 417.6227 417.8007 0.0268 -1.0000 -1.0000 0753666 1582834106.10 151.4953 59.9995 32.0000 1.9873 1.9880 417.6935 417.8729 0.0270 -1.0000 -1.0000 0753744 1582834106.20 151.4953 59.9995 32.0000 1.9858 1.9865 417.8219 418.0015 0.0269 -1.0000 -1.0000 0753807 1582834106.30 151.4953 59.9995 32.0000 1.9858 1.9865 417.8501 418.0289 0.0268 -1.0000 -1.0000 0753869 1582834106.40 151.4839 59.9995 32.0000 1.9865 1.9872 417.7167 417.8953 0.0268 -1.0000 -1.0000 0753947 1582834106.50 151.4839 59.9995 32.0000 1.9861 1.9868 417.6204 417.7984 0.0267 -1.0000 -1.0000 0754010 1582834106.60 151.4839 59.9995 32.0000 1.9852 1.9859 417.6462 417.8243 0.0268 -1.0000 -1.0000 0754072 1582834106.70 151.4839 59.9995 32.0000 1.9854 1.9861 417.9145 418.0932 0.0267 -1.0000 -1.0000 0754135 1582834106.80 151.4839 59.9995 32.0000 1.9856 1.9863 417.8415 418.0194 0.0268 -1.0000 -1.0000 0754197 1582834106.90 151.4840 59.9995 32.0000 1.9862 1.9869 417.7595 417.9374 0.0267 -1.0000 -1.0000 0754260 1582834107.00 151.4840 59.9995 32.0000 1.9867 1.9874 417.6470 417.8262 0.0269 -1.0000 -1.0000 0754338 1582834107.10 151.4840 59.9995 32.0000 1.9868 1.9875 417.5912 417.7695 0.0268 -1.0000 -1.0000 0754400 1582834107.20 151.4840 59.9995 32.0000 1.9862 1.9869 417.6042 417.7827 0.0268 -1.0000 -1.0000 0754463 1582834107.30 151.4840 59.9995 32.0000 1.9853 1.9860 417.7575 417.9367 0.0269 -1.0000 -1.0000 0754541 1582834107.40 151.4843 59.9995 32.0000 1.9863 1.9870 417.7084 417.8871 0.0268 -1.0000 -1.0000 0754603 1582834107.50 151.5053 59.9995 32.0000 1.9869 1.9876 417.6386 417.8170 0.0269 -1.0000 -1.0000 0755213 1582834107.60 151.5053 59.9995 32.0000 1.9863 1.9870 417.6102 417.7881 0.0267 -1.0000 -1.0000 0755275 1582834107.70 151.5053 59.9995 32.0000 1.9856 1.9863 417.8106 417.9896 0.0269 -1.0000 -1.0000 0755338 1582834107.80 151.5053 59.9995 32.0000 1.9849 1.9856 417.8574 418.0361 0.0268 -1.0000 -1.0000 0755416 1582834107.90 151.5053 59.9995 32.0000 1.9851 1.9858 417.8367 418.0146 0.0267 -1.0000 -1.0000 0755478 1582834108.00 151.5702 59.9995 32.0000 1.9859 1.9866 417.6769 417.8556 0.0269 -1.0000 -1.0000 0755541 1582834108.10 151.5702 59.9995 32.0000 1.9866 1.9873 417.5944 417.7734 0.0269 -1.0000 -1.0000 0755619 1582834108.20 151.5702 59.9995 32.0000 1.9856 1.9863 417.5825 417.7619 0.0269 -1.0000 -1.0000 0755682 1582834108.30 151.5702 59.9995 32.0000 1.9857 1.9864 417.7406 417.9189 0.0268 -1.0000 -1.0000 0755744 1582834108.40 151.5702 59.9995 32.0000 1.9851 1.9858 417.7971 417.9762 0.0269 -1.0000 -1.0000 0755807 1582834108.50 151.5702 59.9995 32.0000 1.9858 1.9865 417.7176 417.8968 0.0269 -1.0000 -1.0000 0755869 1582834108.60 151.5565 59.9995 32.0000 1.9860 1.9867 417.7292 417.9078 0.0268 -1.0000 -1.0000 0755932 1582834108.70 151.5444 59.9995 32.0000 1.9854 1.9861 417.7377 417.9160 0.0268 -1.0000 -1.0000 0756010 1582834108.80 151.5444 59.9995 32.0000 1.9851 1.9858 417.8107 417.9889 0.0268 -1.0000 -1.0000 0756072 1582834108.90 151.5444 59.9995 32.0000 1.9864 1.9871 417.6938 417.8724 0.0268 -1.0000 -1.0000 0756135 1582834109.00 151.5444 59.9995 32.0000 1.9862 1.9869 417.7168 417.8944 0.0266 -1.0000 -1.0000 0756213 1582834109.10 151.5444 59.9995 32.0000 1.9861 1.9868 417.6255 417.8035 0.0267 -1.0000 -1.0000 0756275 1582834109.20 151.5055 59.9995 32.0000 1.9859 1.9866 417.5731 417.7510 0.0268 -1.0000 -1.0000 0756338 1582834109.30 151.5055 59.9995 32.0000 1.9858 1.9865 417.7675 417.9457 0.0267 -1.0000 -1.0000 0756400 1582834109.40 151.5055 59.9995 32.0000 1.9853 1.9860 417.8114 417.9891 0.0268 -1.0000 -1.0000 0756463 1582834109.50 151.5055 59.9995 32.0000 1.9855 1.9862 417.8727 418.0515 0.0268 -1.0000 -1.0000 0757197 1582834109.60 151.5055 59.9995 32.0000 1.9857 1.9864 417.8033 417.9819 0.0269 -1.0000 -1.0000 0757260 1582834109.70 151.5055 59.9995 32.0000 1.9857 1.9864 417.6646 417.8434 0.0269 -1.0000 -1.0000 0757322 1582834109.80 151.5012 59.9992 32.0000 1.9856 1.9863 417.6839 417.8629 0.0268 -1.0000 -1.0000 0757432 1582834109.90 151.4978 59.9990 32.0000 1.9854 1.9860 417.8502 418.0284 0.0268 -1.0000 -1.0000 0757494 1582834110.00 151.4978 59.9990 32.0000 1.9849 1.9856 417.9206 418.0996 0.0269 -1.0000 -1.0000 0757557 1582834110.10 151.4978 59.9990 32.0000 1.9857 1.9864 417.6857 417.8649 0.0269 -1.0000 -1.0000 0757619 1582834110.20 151.4978 59.9990 32.0000 1.9871 1.9878 417.6594 417.8384 0.0268 -1.0000 -1.0000 0757697 1582834110.30 151.4978 59.9990 32.0000 1.9862 1.9869 417.7711 417.9495 0.0268 -1.0000 -1.0000 0757744 1582834110.40 151.4759 59.9990 32.0000 1.9853 1.9860 417.8218 417.9995 0.0267 -1.0000 -1.0000 0757822 1582834110.50 151.4744 59.9990 32.0000 1.9858 1.9865 417.8412 418.0189 0.0267 -1.0000 -1.0000 0757885 1582834110.60 151.4744 59.9990 32.0000 1.9861 1.9868 417.7292 417.9071 0.0267 -1.0000 -1.0000 0757947 1582834110.70 151.4744 59.9990 32.0000 1.9866 1.9873 417.6945 417.8732 0.0268 -1.0000 -1.0000 0758025 1582834110.80 151.4744 59.9990 32.0000 1.9863 1.9870 417.8030 417.9799 0.0266 -1.0000 -1.0000 0758088 1582834110.90 151.4751 59.9990 32.0000 1.9847 1.9854 417.8220 418.0001 0.0267 -1.0000 -1.0000 0758150 1582834111.00 151.4863 59.9990 32.0000 1.9855 1.9862 417.7526 417.9310 0.0268 -1.0000 -1.0000 0758213 1582834111.10 151.4863 59.9990 32.0000 1.9856 1.9863 417.6608 417.8400 0.0269 -1.0000 -1.0000 0758275 1582834111.20 151.4900 59.9990 32.0000 1.9854 1.9861 417.6411 417.8196 0.0268 -1.0000 -1.0000 0758338 1582834111.30 151.4976 59.9990 32.0000 1.9863 1.9870 417.7529 417.9315 0.0268 -1.0000 -1.0000 0758432 1582834111.40 151.4976 59.9990 32.0000 1.9864 1.9871 417.9307 418.1092 0.0268 -1.0000 -1.0000 0758494 1582834111.50 151.4976 59.9990 32.0000 1.9854 1.9861 418.0044 418.1828 0.0268 -1.0000 -1.0000 0758557 1582834111.60 151.4976 59.9990 32.0000 1.9857 1.9864 417.7741 417.9528 0.0269 -1.0000 -1.0000 0758697 1582834111.70 151.4976 59.9990 32.0000 1.9867 1.9874 417.7081 417.8862 0.0267 -1.0000 -1.0000 0758760 1582834111.80 151.4976 59.9990 32.0000 1.9869 1.9876 417.5802 417.7581 0.0267 -1.0000 -1.0000 0758838 1582834111.90 151.4976 59.9990 32.0000 1.9858 1.9865 417.6621 417.8403 0.0268 -1.0000 -1.0000 0758916 1582834112.00 151.4929 59.9990 32.0000 1.9861 1.9868 417.7339 417.9124 0.0268 -1.0000 -1.0000 0758978 1582834112.10 151.4696 59.9990 32.0000 1.9868 1.9875 417.7126 417.8913 0.0269 -1.0000 -1.0000 0759213 1582834112.20 151.4696 59.9990 32.0000 1.9859 1.9866 417.5825 417.7621 0.0269 -1.0000 -1.0000 0759275 1582834112.30 151.4696 59.9990 32.0000 1.9851 1.9858 417.6484 417.8271 0.0269 -1.0000 -1.0000 0759338 1582834112.40 151.4696 59.9990 32.0000 1.9852 1.9859 417.7322 417.9112 0.0269 -1.0000 -1.0000 0759416 1582834112.50 151.4696 59.9990 32.0000 1.9866 1.9873 417.6773 417.8541 0.0266 -1.0000 -1.0000 0759478 1582834112.60 151.4696 59.9990 32.0000 1.9863 1.9870 417.6786 417.8571 0.0269 -1.0000 -1.0000 0800072 1582834112.70 151.4696 59.9990 32.0000 1.9863 1.9870 417.6351 417.8135 0.0267 -1.0000 -1.0000 0800150 1582834112.80 151.4696 59.9990 32.0000 1.9857 1.9864 417.7963 417.9745 0.0268 -1.0000 -1.0000 0800213 1582834112.90 151.4696 59.9990 32.0000 1.9854 1.9861 417.7828 417.9613 0.0268 -1.0000 -1.0000 0800275 1582834113.00 151.4696 59.9990 32.0000 1.9858 1.9865 417.7638 417.9424 0.0268 -1.0000 -1.0000 0800353 1582834113.10 151.4696 59.9990 32.0000 1.9866 1.9873 417.5772 417.7562 0.0269 -1.0000 -1.0000 0800416 1582834113.20 151.4696 59.9990 32.0000 1.9861 1.9868 417.7945 417.9735 0.0268 -1.0000 -1.0000 0800478 1582834113.30 151.4492 59.9990 32.0000 1.9857 1.9864 417.9275 418.1048 0.0267 -1.0000 -1.0000 0800557 1582834113.40 151.4492 59.9990 32.0000 1.9856 1.9863 417.7701 417.9488 0.0268 -1.0000 -1.0000 0800619 1582834113.50 151.4492 59.9990 32.0000 1.9861 1.9868 417.5971 417.7763 0.0270 -1.0000 -1.0000 0800682 1582834113.60 151.4492 59.9990 32.0000 1.9859 1.9866 417.6038 417.7838 0.0270 -1.0000 -1.0000 0800744 1582834113.70 151.4492 59.9990 32.0000 1.9857 1.9864 417.7529 417.9316 0.0268 -1.0000 -1.0000 0800807 1582834113.80 151.4664 59.9990 32.0000 1.9853 1.9860 417.8353 418.0137 0.0268 -1.0000 -1.0000 0800885 1582834113.90 151.4904 59.9990 32.0000 1.9857 1.9864 417.8170 417.9955 0.0268 -1.0000 -1.0000 0800947 1582834114.00 151.4904 59.9990 32.0000 1.9870 1.9877 417.6959 417.8746 0.0269 -1.0000 -1.0000 0801010 1582834114.10 151.4904 59.9990 32.0000 1.9866 1.9873 417.7210 417.8999 0.0268 -1.0000 -1.0000 0801088 1582834114.20 151.4904 59.9990 32.0000 1.9861 1.9868 417.7301 417.9099 0.0270 -1.0000 -1.0000 0801244 1582834114.30 151.4908 59.9990 32.0000 1.9857 1.9864 417.7670 417.9466 0.0270 -1.0000 -1.0000 0801291 1582834114.40 151.5065 59.9990 32.0000 1.9863 1.9870 417.6765 417.8554 0.0268 -1.0000 -1.0000 0801369 1582834114.50 151.5065 59.9990 32.0000 1.9864 1.9871 417.6286 417.8077 0.0269 -1.0000 -1.0000 0801432 1582834114.60 151.5065 59.9990 32.0000 1.9855 1.9862 417.8494 418.0280 0.0268 -1.0000 -1.0000 0801494 1582834114.70 151.5065 59.9990 32.0000 1.9858 1.9865 417.7651 417.9439 0.0268 -1.0000 -1.0000 0801932 1582834114.80 151.5065 59.9990 32.0000 1.9861 1.9868 417.6836 417.8616 0.0267 -1.0000 -1.0000 0801994 1582834114.90 151.5453 59.9985 32.0000 1.9862 1.9869 417.5959 417.7751 0.0269 -1.0000 -1.0000 0802057 1582834115.00 151.5453 59.9985 32.0000 1.9855 1.9863 417.7222 417.9014 0.0269 -1.0000 -1.0000 0802135 1582834115.10 151.5453 59.9985 32.0000 1.9856 1.9863 417.8291 418.0072 0.0267 -1.0000 -1.0000 0802197 1582834115.20 151.5453 59.9985 32.0000 1.9858 1.9865 417.8796 418.0578 0.0268 -1.0000 -1.0000 0802432 1582834115.30 151.5453 59.9985 32.0000 1.9861 1.9868 417.7050 417.8851 0.0270 -1.0000 -1.0000 0802510 1582834115.40 151.5453 59.9985 32.0000 1.9867 1.9874 417.6344 417.8135 0.0269 -1.0000 -1.0000 0802572 1582834115.50 151.5453 59.9985 32.0000 1.9864 1.9871 417.7624 417.9418 0.0269 -1.0000 -1.0000 0802635 1582834115.60 151.4640 59.9985 32.0000 1.9857 1.9864 417.8873 418.0659 0.0268 -1.0000 -1.0000 0802697 1582834115.70 151.4640 59.9985 32.0000 1.9861 1.9868 417.6877 417.8660 0.0267 -1.0000 -1.0000 0802978 1582834115.80 151.4640 59.9985 32.0000 1.9860 1.9867 417.6061 417.7839 0.0269 -1.0000 -1.0000 0803057 1582834115.90 151.4640 59.9985 32.0000 1.9852 1.9859 417.6497 417.8278 0.0268 -1.0000 -1.0000 0803119 1582834116.00 151.4640 59.9985 32.0000 1.9851 1.9858 417.7973 417.9761 0.0269 -1.0000 -1.0000 0803182 1582834116.10 151.5161 59.9985 32.0000 1.9855 1.9862 417.7614 417.9407 0.0270 -1.0000 -1.0000 0803244 1582834116.20 151.5541 59.9985 32.0000 1.9864 1.9871 417.5987 417.7778 0.0269 -1.0000 -1.0000 0803713 1582834116.30 151.5541 59.9985 32.0000 1.9861 1.9868 417.7241 417.9033 0.0269 -1.0000 -1.0000 0803760 1582834116.40 151.5541 59.9985 32.0000 1.9855 1.9862 417.8391 418.0173 0.0268 -1.0000 -1.0000 0803838 1582834116.50 151.5541 59.9985 32.0000 1.9853 1.9860 417.8525 418.0312 0.0268 -1.0000 -1.0000 0803916 1582834116.60 151.5541 59.9985 32.0000 1.9859 1.9866 417.8158 417.9947 0.0269 -1.0000 -1.0000 0803978 1582834116.70 151.5023 59.9985 32.0000 1.9858 1.9865 417.6480 417.8260 0.0268 -1.0000 -1.0000 0804213 1582834116.80 151.5023 59.9985 32.0000 1.9857 1.9864 417.7676 417.9460 0.0268 -1.0000 -1.0000 0804275 1582834116.90 151.5023 59.9985 32.0000 1.9852 1.9859 417.7895 417.9680 0.0268 -1.0000 -1.0000 0804353 1582834117.00 151.5023 59.9985 32.0000 1.9854 1.9861 417.8045 417.9840 0.0269 -1.0000 -1.0000 0804416 1582834117.10 151.5023 59.9985 32.0000 1.9854 1.9861 417.6667 417.8449 0.0267 -1.0000 -1.0000 0804478 1582834117.20 151.5000 59.9985 32.0000 1.9868 1.9875 417.5706 417.7490 0.0269 -1.0000 -1.0000 0804541 1582834117.30 151.4996 59.9985 32.0000 1.9866 1.9873 417.6800 417.8577 0.0267 -1.0000 -1.0000 0804619 1582834117.40 151.4996 59.9985 32.0000 1.9860 1.9867 417.7282 417.9075 0.0269 -1.0000 -1.0000 0804697 1582834117.50 151.4996 59.9985 32.0000 1.9860 1.9867 417.8213 417.9999 0.0268 -1.0000 -1.0000 0804775 1582834117.60 151.4996 59.9985 32.0000 1.9862 1.9869 417.7220 417.9013 0.0270 -1.0000 -1.0000 0804838 1582834117.70 151.4996 59.9985 32.0000 1.9863 1.9870 417.6162 417.7954 0.0270 -1.0000 -1.0000 0804963 1582834117.80 151.5555 59.9985 32.0000 1.9862 1.9869 417.7306 417.9104 0.0270 -1.0000 -1.0000 0805041 1582834117.90 151.5555 59.9985 32.0000 1.9853 1.9860 417.8044 417.9823 0.0266 -1.0000 -1.0000 0805103 1582834118.00 151.5555 59.9985 32.0000 1.9856 1.9863 417.8608 418.0392 0.0268 -1.0000 -1.0000 0805166 1582834118.10 151.5555 59.9985 32.0000 1.9858 1.9865 417.6781 417.8566 0.0268 -1.0000 -1.0000 0805244 1582834118.20 151.5555 59.9985 32.0000 1.9865 1.9872 417.6664 417.8454 0.0269 -1.0000 -1.0000 0805307 1582834118.30 151.5516 59.9985 32.0000 1.9851 1.9858 417.7184 417.8970 0.0268 -1.0000 -1.0000 0805478 1582834118.40 151.5299 59.9985 32.0000 1.9855 1.9862 417.8568 418.0355 0.0268 -1.0000 -1.0000 0805541 1582834118.50 151.5299 59.9985 32.0000 1.9857 1.9864 417.7830 417.9619 0.0269 -1.0000 -1.0000 0805619 1582834118.60 151.5299 59.9985 32.0000 1.9859 1.9866 417.6510 417.8296 0.0268 -1.0000 -1.0000 0805697 1582834118.70 151.5299 59.9985 32.0000 1.9862 1.9869 417.6085 417.7876 0.0269 -1.0000 -1.0000 0805760 1582834118.80 151.5299 59.9985 32.0000 1.9858 1.9865 417.7231 417.9024 0.0269 -1.0000 -1.0000 0805947 1582834118.90 151.5299 59.9985 32.0000 1.9853 1.9860 417.8809 418.0595 0.0268 -1.0000 -1.0000 0806010 1582834119.00 151.5299 59.9985 32.0000 1.9861 1.9868 417.6160 417.7955 0.0270 -1.0000 -1.0000 0806088 1582834119.10 151.5033 59.9985 32.0000 1.9861 1.9868 417.6141 417.7926 0.0269 -1.0000 -1.0000 0806150 1582834119.20 151.5033 59.9985 32.0000 1.9849 1.9856 417.6721 417.8508 0.0268 -1.0000 -1.0000 0806213 1582834119.30 151.5033 59.9985 32.0000 1.9851 1.9858 417.7016 417.8805 0.0269 -1.0000 -1.0000 0806447 1582834119.40 151.5033 59.9985 32.0000 1.9850 1.9857 417.7137 417.8935 0.0269 -1.0000 -1.0000 0806510 1582834119.50 151.5033 59.9985 32.0000 1.9857 1.9864 417.6309 417.8092 0.0268 -1.0000 -1.0000 0806588 1582834119.60 151.5090 59.9984 32.0000 1.9863 1.9870 417.6211 417.8002 0.0269 -1.0000 -1.0000 0806650 1582834119.70 151.5105 59.9984 32.0000 1.9853 1.9860 417.6691 417.8483 0.0269 -1.0000 -1.0000 0806713 1582834119.80 151.5105 59.9984 32.0000 1.9847 1.9854 417.7533 417.9313 0.0267 -1.0000 -1.0000 0807197 1582834119.90 151.5105 59.9984 32.0000 1.9858 1.9865 417.6864 417.8647 0.0269 -1.0000 -1.0000 0807260 1582834120.00 151.5105 59.9984 32.0000 1.9864 1.9871 417.5336 417.7126 0.0269 -1.0000 -1.0000 0807323 1582834120.10 151.5105 59.9984 32.0000 1.9856 1.9863 417.6842 417.8630 0.0269 -1.0000 -1.0000 0807400 1582834120.20 151.5035 59.9984 32.0000 1.9849 1.9856 417.8161 417.9952 0.0269 -1.0000 -1.0000 0807463 1582834120.30 151.5035 59.9984 32.0000 1.9861 1.9868 417.6327 417.8117 0.0270 -1.0000 -1.0000 0808275 1582834120.40 151.5035 59.9984 32.0000 1.9871 1.9878 417.4732 417.6519 0.0269 -1.0000 -1.0000 0808353 1582834120.50 151.5035 59.9984 32.0000 1.9858 1.9865 417.7662 417.9453 0.0268 -1.0000 -1.0000 0808416 1582834120.60 151.5035 59.9984 32.0000 1.9856 1.9863 417.8334 418.0121 0.0269 -1.0000 -1.0000 0808478 1582834120.70 151.4926 59.9984 32.0000 1.9856 1.9863 417.8613 418.0411 0.0270 -1.0000 -1.0000 0808557 1582834120.80 151.4926 59.9984 32.0000 1.9856 1.9863 417.6650 417.8449 0.0270 -1.0000 -1.0000 0808619 1582834120.90 151.4926 59.9984 32.0000 1.9872 1.9879 417.5833 417.7623 0.0269 -1.0000 -1.0000 0808697 1582834121.00 151.4926 59.9984 32.0000 1.9854 1.9861 417.6429 417.8215 0.0268 -1.0000 -1.0000 0808760 1582834121.10 151.4926 59.9984 32.0000 1.9848 1.9855 417.8120 417.9907 0.0268 -1.0000 -1.0000 0808822 1582834121.20 151.4926 59.9984 32.0000 1.9855 1.9862 417.8223 418.0010 0.0269 -1.0000 -1.0000 0808885 1582834121.30 151.4790 59.9984 32.0000 1.9856 1.9863 417.6683 417.8471 0.0268 -1.0000 -1.0000 0808963 1582834121.40 151.4790 59.9984 32.0000 1.9860 1.9867 417.6286 417.8072 0.0269 -1.0000 -1.0000 0809026 1582834121.50 151.4790 59.9984 32.0000 1.9854 1.9861 417.8183 417.9969 0.0268 -1.0000 -1.0000 0809088 1582834121.60 151.4790 59.9984 32.0000 1.9855 1.9862 417.8147 417.9930 0.0269 -1.0000 -1.0000 0809166 1582834121.70 151.4790 59.9984 32.0000 1.9864 1.9871 417.6660 417.8450 0.0269 -1.0000 -1.0000 0809213 1582834121.80 151.4790 59.9984 32.0000 1.9871 1.9878 417.5606 417.7389 0.0268 -1.0000 -1.0000 0809291 1582834121.90 151.5762 59.9984 32.0000 1.9864 1.9871 417.6178 417.7970 0.0269 -1.0000 -1.0000 0809353 1582834122.00 151.5762 59.9984 32.0000 1.9854 1.9861 417.6846 417.8636 0.0269 -1.0000 -1.0000 0809416 1582834122.10 151.5762 59.9984 32.0000 1.9849 1.9856 417.7227 417.9017 0.0269 -1.0000 -1.0000 0809494 1582834122.20 151.5762 59.9984 32.0000 1.9859 1.9866 417.5912 417.7686 0.0267 -1.0000 -1.0000 0809557 1582834122.30 151.5762 59.9984 32.0000 1.9859 1.9866 417.5592 417.7373 0.0268 -1.0000 -1.0000 0809619 1582834122.40 151.5762 59.9984 32.0000 1.9869 1.9876 417.5915 417.7705 0.0269 -1.0000 -1.0000 0809697 1582834122.50 151.5762 59.9984 32.0000 1.9862 1.9869 417.7630 417.9423 0.0269 -1.0000 -1.0000 0809760 1582834122.60 151.5762 59.9984 32.0000 1.9859 1.9866 417.7437 417.9223 0.0268 -1.0000 -1.0000 0809822 1582834122.70 151.5762 59.9984 32.0000 1.9856 1.9863 417.6572 417.8355 0.0269 -1.0000 -1.0000 0809885 1582834122.80 151.5762 59.9984 32.0000 1.9862 1.9869 417.6851 417.8640 0.0268 -1.0000 -1.0000 0809947 1582834122.90 151.5762 59.9984 32.0000 1.9861 1.9868 417.7831 417.9620 0.0269 -1.0000 -1.0000 0810557 1582834123.00 151.5762 59.9984 32.0000 1.9859 1.9866 417.8270 418.0062 0.0269 -1.0000 -1.0000 0810635 1582834123.10 151.5762 59.9984 32.0000 1.9857 1.9864 417.8444 418.0241 0.0269 -1.0000 -1.0000 0810697 1582834123.20 151.5635 59.9984 32.0000 1.9857 1.9864 417.6994 417.8773 0.0268 -1.0000 -1.0000 0810775 1582834123.30 151.5635 59.9984 32.0000 1.9864 1.9871 417.5308 417.7091 0.0268 -1.0000 -1.0000 0810838 1582834123.40 151.5635 59.9984 32.0000 1.9860 1.9867 417.6383 417.8164 0.0268 -1.0000 -1.0000 0810916 1582834123.50 151.5635 59.9984 32.0000 1.9855 1.9862 417.7335 417.9115 0.0267 -1.0000 -1.0000 0810978 1582834123.60 151.5635 59.9984 32.0000 1.9856 1.9863 417.6957 417.8738 0.0268 -1.0000 -1.0000 0811041 1582834123.70 151.5647 59.9984 32.0000 1.9859 1.9866 417.6203 417.7991 0.0269 -1.0000 -1.0000 0811103 1582834123.80 151.5647 59.9984 32.0000 1.9858 1.9865 417.6302 417.8084 0.0268 -1.0000 -1.0000 0811182 1582834123.90 151.5647 59.9984 32.0000 1.9855 1.9862 417.7198 417.8987 0.0268 -1.0000 -1.0000 0811244 1582834124.00 151.5647 59.9984 32.0000 1.9849 1.9856 417.8622 418.0414 0.0269 -1.0000 -1.0000 0811307 1582834124.10 151.5647 59.9984 32.0000 1.9859 1.9866 417.7439 417.9234 0.0269 -1.0000 -1.0000 0811385 1582834124.20 151.5647 59.9984 32.0000 1.9859 1.9866 417.6796 417.8575 0.0269 -1.0000 -1.0000 0811447 1582834124.30 151.5300 59.9986 32.0000 1.9859 1.9867 417.5490 417.7286 0.0269 -1.0000 -1.0000 0811510 1582834124.40 151.5300 59.9986 32.0000 1.9855 1.9862 417.7375 417.9162 0.0268 -1.0000 -1.0000 0811572 1582834124.50 151.5300 59.9986 32.0000 1.9859 1.9866 417.8162 417.9951 0.0269 -1.0000 -1.0000 0811728 1582834124.60 151.5300 59.9986 32.0000 1.9860 1.9867 417.7687 417.9472 0.0268 -1.0000 -1.0000 0811791 1582834124.70 151.5300 59.9986 32.0000 1.9864 1.9871 417.5461 417.7244 0.0268 -1.0000 -1.0000 0811869 1582834124.80 151.5300 59.9986 32.0000 1.9853 1.9860 417.7490 417.9283 0.0269 -1.0000 -1.0000 0811932 1582834124.90 151.5300 59.9986 32.0000 1.9853 1.9860 417.7525 417.9314 0.0268 -1.0000 -1.0000 0811994 1582834125.00 151.5300 59.9986 32.0000 1.9864 1.9871 417.7860 417.9643 0.0268 -1.0000 -1.0000 0812478 1582834125.10 151.5300 59.9986 32.0000 1.9862 1.9869 417.7062 417.8844 0.0267 -1.0000 -1.0000 0812541 1582834125.20 151.5300 59.9986 32.0000 1.9866 1.9873 417.6626 417.8407 0.0266 -1.0000 -1.0000 0812603 1582834125.30 151.5300 59.9986 32.0000 1.9856 1.9863 417.6927 417.8710 0.0268 -1.0000 -1.0000 0812682 1582834125.40 151.5295 59.9986 32.0000 1.9850 1.9857 417.8174 417.9959 0.0268 -1.0000 -1.0000 0812744 1582834125.50 151.5290 59.9986 32.0000 1.9854 1.9861 417.8639 418.0438 0.0270 -1.0000 -1.0000 0812823 1582834125.60 151.5290 59.9986 32.0000 1.9860 1.9867 417.7155 417.8947 0.0269 -1.0000 -1.0000 0812885 1582834125.70 151.5290 59.9986 32.0000 1.9873 1.9880 417.6448 417.8233 0.0268 -1.0000 -1.0000 0812978 1582834125.80 151.5290 59.9986 32.0000 1.9863 1.9870 417.6689 417.8477 0.0268 -1.0000 -1.0000 0813057 1582834125.90 151.5290 59.9986 32.0000 1.9862 1.9869 417.7124 417.8918 0.0270 -1.0000 -1.0000 0813119 1582834126.00 151.4667 59.9986 32.0000 1.9854 1.9861 417.8208 417.9996 0.0267 -1.0000 -1.0000 0813229 1582834126.10 151.4665 59.9986 32.0000 1.9861 1.9868 417.6813 417.8593 0.0268 -1.0000 -1.0000 0813307 1582834126.20 151.4665 59.9986 32.0000 1.9863 1.9870 417.6000 417.7779 0.0268 -1.0000 -1.0000 0813369 1582834126.30 151.4665 59.9986 32.0000 1.9855 1.9862 417.8355 418.0142 0.0269 -1.0000 -1.0000 0813432 1582834126.40 151.4665 59.9986 32.0000 1.9858 1.9865 417.8507 418.0293 0.0268 -1.0000 -1.0000 0813494 1582834126.50 151.4665 59.9986 32.0000 1.9858 1.9865 417.7529 417.9301 0.0267 -1.0000 -1.0000 0814275 1582834126.60 151.5076 59.9986 32.0000 1.9859 1.9866 417.6032 417.7825 0.0269 -1.0000 -1.0000 0814338 1582834126.70 151.5214 59.9986 32.0000 1.9865 1.9872 417.7150 417.8937 0.0269 -1.0000 -1.0000 0814557 1582834126.80 151.5214 59.9986 32.0000 1.9857 1.9864 417.8324 418.0108 0.0268 -1.0000 -1.0000 0814635 1582834126.90 151.5214 59.9986 32.0000 1.9861 1.9868 417.9077 418.0862 0.0268 -1.0000 -1.0000 0814697 1582834127.00 151.5214 59.9986 32.0000 1.9865 1.9872 417.7856 417.9642 0.0267 -1.0000 -1.0000 0814760 1582834127.10 151.5214 59.9986 32.0000 1.9862 1.9869 417.7570 417.9357 0.0269 -1.0000 -1.0000 0814823 1582834127.20 151.4346 59.9986 32.0000 1.9858 1.9865 417.7998 417.9780 0.0268 -1.0000 -1.0000 0814885 1582834127.30 151.4346 59.9986 32.0000 1.9849 1.9856 417.8070 417.9863 0.0269 -1.0000 -1.0000 0814994 1582834127.40 151.4346 59.9986 32.0000 1.9860 1.9867 417.7987 417.9778 0.0270 -1.0000 -1.0000 0815072 1582834127.50 151.4346 59.9986 32.0000 1.9867 1.9874 417.6509 417.8296 0.0268 -1.0000 -1.0000 0815150 1582834127.60 151.4346 59.9986 32.0000 1.9865 1.9872 417.6203 417.7992 0.0268 -1.0000 -1.0000 0815213 1582834127.70 151.5272 59.9986 32.0000 1.9861 1.9868 417.8027 417.9817 0.0270 -1.0000 -1.0000 0815275 1582834127.80 151.5272 59.9986 32.0000 1.9855 1.9862 417.8510 418.0299 0.0268 -1.0000 -1.0000 0815353 1582834127.90 151.5272 59.9986 32.0000 1.9870 1.9877 417.6390 417.8162 0.0267 -1.0000 -1.0000 0815416 1582834128.00 151.5272 59.9986 32.0000 1.9872 1.9879 417.6299 417.8086 0.0269 -1.0000 -1.0000 0815478 1582834128.10 151.5272 59.9986 32.0000 1.9862 1.9869 417.6394 417.8173 0.0267 -1.0000 -1.0000 0815541 1582834128.20 151.5272 59.9986 32.0000 1.9856 1.9863 417.7308 417.9104 0.0269 -1.0000 -1.0000 0815603 1582834128.30 151.5347 59.9986 32.0000 1.9860 1.9867 417.6903 417.8691 0.0268 -1.0000 -1.0000 0815666 1582834128.40 151.5362 59.9986 32.0000 1.9871 1.9878 417.6044 417.7821 0.0267 -1.0000 -1.0000 0815744 1582834128.50 151.5362 59.9986 32.0000 1.9856 1.9863 417.6715 417.8495 0.0268 -1.0000 -1.0000 0815807 1582834128.60 151.5362 59.9986 32.0000 1.9858 1.9865 417.7918 417.9704 0.0268 -1.0000 -1.0000 0816275 1582834128.70 151.5362 59.9986 32.0000 1.9856 1.9863 417.8602 418.0389 0.0268 -1.0000 -1.0000 0816338 1582834128.80 151.5362 59.9986 32.0000 1.9863 1.9870 417.6166 417.7945 0.0268 -1.0000 -1.0000 0816400 1582834128.90 151.5362 59.9986 32.0000 1.9869 1.9876 417.5656 417.7438 0.0268 -1.0000 -1.0000 0816463 1582834129.00 151.5362 59.9986 32.0000 1.9868 1.9875 417.7082 417.8884 0.0271 -1.0000 -1.0000 0816541 1582834129.10 151.5362 59.9986 32.0000 1.9871 1.9878 417.8149 417.9956 0.0271 -1.0000 -1.0000 0816603 1582834129.20 151.5362 59.9986 32.0000 1.9865 1.9872 417.8609 418.0396 0.0267 -1.0000 -1.0000 0816666 1582834129.30 151.5362 59.9986 32.0000 1.9865 1.9872 417.6955 417.8744 0.0269 -1.0000 -1.0000 0816744 1582834129.40 151.5362 59.9986 32.0000 1.9866 1.9873 417.6420 417.8205 0.0267 -1.0000 -1.0000 0816807 1582834129.50 151.4490 59.9986 32.0000 1.9858 1.9865 417.7818 417.9598 0.0269 -1.0000 -1.0000 0816869 1582834129.60 151.4490 59.9986 32.0000 1.9850 1.9857 417.8373 418.0152 0.0266 -1.0000 -1.0000 0816947 1582834129.70 151.4490 59.9986 32.0000 1.9860 1.9867 417.7886 417.9678 0.0270 -1.0000 -1.0000 0817010 1582834129.80 151.4490 59.9986 32.0000 1.9867 1.9874 417.6733 417.8525 0.0270 -1.0000 -1.0000 0817072 1582834129.90 151.4490 59.9986 32.0000 1.9862 1.9869 417.6433 417.8228 0.0270 -1.0000 -1.0000 0817135 1582834130.00 151.4390 59.9984 32.0000 1.9857 1.9864 417.7160 417.8942 0.0268 -1.0000 -1.0000 0817197 1582834130.10 151.4319 59.9983 32.0000 1.9856 1.9863 417.8662 418.0455 0.0270 -1.0000 -1.0000 0817275 1582834130.20 151.4319 59.9983 32.0000 1.9863 1.9870 417.7249 417.9042 0.0269 -1.0000 -1.0000 0817447 1582834130.30 151.4319 59.9983 32.0000 1.9865 1.9872 417.5614 417.7403 0.0269 -1.0000 -1.0000 0817510 1582834130.40 151.4319 59.9983 32.0000 1.9873 1.9880 417.6318 417.8107 0.0269 -1.0000 -1.0000 0817588 1582834130.50 151.4319 59.9983 32.0000 1.9858 1.9865 417.6149 417.7945 0.0270 -1.0000 -1.0000 0817650 1582834130.60 151.4319 59.9983 32.0000 1.9864 1.9871 417.6488 417.8277 0.0268 -1.0000 -1.0000 0817713 1582834130.70 151.4319 59.9983 32.0000 1.9866 1.9873 417.5501 417.7294 0.0270 -1.0000 -1.0000 0818197 1582834130.80 151.4319 59.9983 32.0000 1.9862 1.9870 417.5726 417.7522 0.0269 -1.0000 -1.0000 0818260 1582834130.90 151.4319 59.9983 32.0000 1.9854 1.9861 417.7493 417.9285 0.0270 -1.0000 -1.0000 0818322 1582834131.00 151.4319 59.9983 32.0000 1.9855 1.9862 417.8318 418.0114 0.0270 -1.0000 -1.0000 0818400 1582834131.10 151.4319 59.9983 32.0000 1.9859 1.9866 417.6579 417.8362 0.0269 -1.0000 -1.0000 0818463 1582834131.20 151.4621 59.9983 32.0000 1.9871 1.9878 417.6056 417.7844 0.0268 -1.0000 -1.0000 0818697 1582834131.30 151.4947 59.9983 32.0000 1.9862 1.9869 417.6737 417.8531 0.0270 -1.0000 -1.0000 0818775 1582834131.40 151.4947 59.9983 32.0000 1.9856 1.9863 417.8108 417.9905 0.0270 -1.0000 -1.0000 0818838 1582834131.50 151.4947 59.9983 32.0000 1.9853 1.9860 417.7108 417.8899 0.0269 -1.0000 -1.0000 0818900 1582834131.60 151.4947 59.9983 32.0000 1.9862 1.9869 417.7000 417.8787 0.0268 -1.0000 -1.0000 0818963 1582834131.70 151.4947 59.9983 32.0000 1.9867 1.9874 417.6281 417.8065 0.0268 -1.0000 -1.0000 0819026 1582834131.80 151.5440 59.9983 32.0000 1.9861 1.9868 417.8334 418.0117 0.0268 -1.0000 -1.0000 0819103 1582834131.90 151.5440 59.9983 32.0000 1.9857 1.9864 417.7783 417.9565 0.0268 -1.0000 -1.0000 0819166 1582834132.00 151.5440 59.9983 32.0000 1.9868 1.9875 417.5987 417.7771 0.0268 -1.0000 -1.0000 0819229 1582834132.10 151.5440 59.9983 32.0000 1.9865 1.9872 417.6043 417.7844 0.0270 -1.0000 -1.0000 0819307 1582834132.20 151.5440 59.9983 32.0000 1.9860 1.9867 417.6625 417.8405 0.0268 -1.0000 -1.0000 0819369 1582834132.30 151.5273 59.9983 32.0000 1.9850 1.9857 417.7396 417.9187 0.0270 -1.0000 -1.0000 0819432 1582834132.40 151.4513 59.9983 32.0000 1.9858 1.9865 417.7449 417.9239 0.0269 -1.0000 -1.0000 0819510 1582834132.50 151.4513 59.9983 32.0000 1.9874 1.9881 417.7322 417.9112 0.0269 -1.0000 -1.0000 0819572 1582834132.60 151.4513 59.9983 32.0000 1.9857 1.9864 417.6738 417.8523 0.0268 -1.0000 -1.0000 0819619 1582834132.70 151.4513 59.9983 32.0000 1.9849 1.9856 417.7888 417.9672 0.0268 -1.0000 -1.0000 0819697 1582834132.80 151.4513 59.9983 32.0000 1.9852 1.9859 417.9109 418.0895 0.0268 -1.0000 -1.0000 0819978 1582834132.90 151.4513 59.9983 32.0000 1.9856 1.9863 417.6780 417.8561 0.0269 -1.0000 -1.0000 0820041 1582834133.00 151.3732 59.9983 32.0000 1.9861 1.9868 417.5574 417.7367 0.0269 -1.0000 -1.0000 0820119 1582834133.10 151.3732 59.9983 32.0000 1.9852 1.9859 417.5780 417.7562 0.0267 -1.0000 -1.0000 0820182 1582834133.20 151.3732 59.9983 32.0000 1.9852 1.9859 417.6075 417.7858 0.0268 -1.0000 -1.0000 0820244 1582834133.30 151.3732 59.9983 32.0000 1.9838 1.9845 417.7275 417.9060 0.0268 -1.0000 -1.0000 0820478 1582834133.40 151.3732 59.9983 32.0000 1.9857 1.9864 417.7789 417.9572 0.0268 -1.0000 -1.0000 0820541 1582834133.50 151.3584 59.9983 32.0000 1.9856 1.9863 417.6576 417.8360 0.0268 -1.0000 -1.0000 0820619 1582834133.60 151.3362 59.9983 32.0000 1.9864 1.9871 417.5700 417.7481 0.0267 -1.0000 -1.0000 0820682 1582834133.70 151.3362 59.9983 32.0000 1.9860 1.9867 417.6449 417.8232 0.0268 -1.0000 -1.0000 0820744 1582834133.80 151.3362 59.9983 32.0000 1.9855 1.9862 417.6055 417.7853 0.0270 -1.0000 -1.0000 0820947 1582834133.90 151.3362 59.9983 32.0000 1.9835 1.9842 417.7543 417.9332 0.0268 -1.0000 -1.0000 0821135 1582834134.00 151.3362 59.9983 32.0000 1.9850 1.9857 417.7063 417.8849 0.0269 -1.0000 -1.0000 0821213 1582834134.10 151.3175 59.9983 32.0000 1.9855 1.9862 417.6450 417.8237 0.0269 -1.0000 -1.0000 0821275 1582834134.20 151.3175 59.9983 32.0000 1.9848 1.9855 417.6426 417.8218 0.0269 -1.0000 -1.0000 0821338 1582834134.30 151.3175 59.9983 32.0000 1.9853 1.9860 417.7279 417.9063 0.0268 -1.0000 -1.0000 0821400 1582834134.40 151.3175 59.9983 32.0000 1.9850 1.9857 417.7279 417.9061 0.0268 -1.0000 -1.0000 0821478 1582834134.50 151.3175 59.9983 32.0000 1.9856 1.9863 417.6002 417.7789 0.0269 -1.0000 -1.0000 0821541 1582834134.60 151.3175 59.9983 32.0000 1.9861 1.9868 417.5964 417.7762 0.0271 -1.0000 -1.0000 0821603 1582834134.70 151.3374 59.9977 32.0000 1.9856 1.9863 417.5730 417.7523 0.0269 -1.0000 -1.0000 0821682 1582834134.80 151.3374 59.9977 32.0000 1.9849 1.9856 417.7000 417.8801 0.0270 -1.0000 -1.0000 0821744 1582834134.90 151.3374 59.9977 32.0000 1.9842 1.9849 417.7748 417.9539 0.0269 -1.0000 -1.0000 0821807 1582834135.00 151.3374 59.9977 32.0000 1.9856 1.9863 417.5974 417.7759 0.0268 -1.0000 -1.0000 0821869 1582834135.10 151.3374 59.9977 32.0000 1.9862 1.9869 417.4756 417.6538 0.0268 -1.0000 -1.0000 0821932 1582834135.20 151.3804 59.9977 32.0000 1.9852 1.9859 417.5911 417.7700 0.0269 -1.0000 -1.0000 0821994 1582834135.30 151.4060 59.9977 32.0000 1.9862 1.9869 417.6471 417.8261 0.0269 -1.0000 -1.0000 0822228 1582834135.40 151.4060 59.9977 32.0000 1.9859 1.9866 417.5922 417.7713 0.0269 -1.0000 -1.0000 0822291 1582834135.50 151.4060 59.9977 32.0000 1.9862 1.9869 417.5268 417.7066 0.0270 -1.0000 -1.0000 0822369 1582834135.60 151.4060 59.9977 32.0000 1.9857 1.9864 417.6322 417.8103 0.0268 -1.0000 -1.0000 0822432 1582834135.70 151.4060 59.9977 32.0000 1.9849 1.9856 417.6549 417.8325 0.0266 -1.0000 -1.0000 0822494 1582834135.80 151.4703 59.9977 32.0000 1.9855 1.9862 417.6591 417.8364 0.0267 -1.0000 -1.0000 0822744 1582834135.90 151.4703 59.9977 32.0000 1.9861 1.9868 417.5529 417.7310 0.0268 -1.0000 -1.0000 0822807 1582834136.00 151.4703 59.9977 32.0000 1.9859 1.9866 417.5256 417.7034 0.0267 -1.0000 -1.0000 0822869 1582834136.10 151.4703 59.9977 32.0000 1.9853 1.9860 417.6761 417.8547 0.0268 -1.0000 -1.0000 0822947 1582834136.20 151.4703 59.9977 32.0000 1.9847 1.9854 417.7879 417.9655 0.0267 -1.0000 -1.0000 0823010 1582834136.30 151.4857 59.9977 32.0000 1.9849 1.9856 417.7947 417.9727 0.0268 -1.0000 -1.0000 0823072 1582834136.40 151.4904 59.9977 32.0000 1.9853 1.9859 417.5795 417.7578 0.0268 -1.0000 -1.0000 0823463 1582834136.50 151.4904 59.9977 32.0000 1.9860 1.9867 417.4888 417.6665 0.0267 -1.0000 -1.0000 0823526 1582834136.60 151.4904 59.9977 32.0000 1.9862 1.9869 417.6562 417.8347 0.0268 -1.0000 -1.0000 0823588 1582834136.70 151.4904 59.9977 32.0000 1.9852 1.9859 417.7401 417.9187 0.0268 -1.0000 -1.0000 0823650 1582834136.80 151.4904 59.9977 32.0000 1.9854 1.9861 417.7219 417.9008 0.0269 -1.0000 -1.0000 0823729 1582834136.90 151.4909 59.9977 32.0000 1.9857 1.9864 417.6581 417.8368 0.0270 -1.0000 -1.0000 0824010 1582834137.00 151.4909 59.9977 32.0000 1.9861 1.9868 417.5705 417.7495 0.0268 -1.0000 -1.0000 0824072 1582834137.10 151.4909 59.9977 32.0000 1.9867 1.9874 417.6184 417.7966 0.0268 -1.0000 -1.0000 0824135 1582834137.20 151.4909 59.9977 32.0000 1.9861 1.9868 417.6654 417.8444 0.0269 -1.0000 -1.0000 0824197 1582834137.30 151.4909 59.9977 32.0000 1.9856 1.9863 417.7540 417.9329 0.0268 -1.0000 -1.0000 0824275 1582834137.40 151.4909 59.9977 32.0000 1.9860 1.9867 417.6714 417.8500 0.0269 -1.0000 -1.0000 0824697 1582834137.50 151.4909 59.9977 32.0000 1.9860 1.9867 417.5009 417.6797 0.0268 -1.0000 -1.0000 0824775 1582834137.60 151.4909 59.9977 32.0000 1.9851 1.9858 417.7465 417.9243 0.0267 -1.0000 -1.0000 0824838 1582834137.70 151.4909 59.9977 32.0000 1.9848 1.9855 417.7176 417.8958 0.0268 -1.0000 -1.0000 0824900 1582834137.80 151.4909 59.9977 32.0000 1.9851 1.9858 417.6858 417.8641 0.0268 -1.0000 -1.0000 0824978 1582834137.90 151.4894 59.9977 32.0000 1.9862 1.9869 417.5705 417.7490 0.0269 -1.0000 -1.0000 0825713 1582834138.00 151.5098 59.9977 32.0000 1.9864 1.9871 417.6222 417.8010 0.0268 -1.0000 -1.0000 0825791 1582834138.10 151.5098 59.9977 32.0000 1.9853 1.9860 417.6738 417.8520 0.0268 -1.0000 -1.0000 0825869 1582834138.20 151.5098 59.9977 32.0000 1.9848 1.9854 417.7607 417.9383 0.0267 -1.0000 -1.0000 0825932 1582834138.30 151.5098 59.9977 32.0000 1.9853 1.9859 417.6889 417.8671 0.0268 -1.0000 -1.0000 0825994 1582834138.40 151.5098 59.9977 32.0000 1.9863 1.9870 417.6346 417.8130 0.0268 -1.0000 -1.0000 0826057 1582834138.50 151.4956 59.9977 32.0000 1.9861 1.9868 417.5703 417.7491 0.0268 -1.0000 -1.0000 0826119 1582834138.60 151.4956 59.9977 32.0000 1.9858 1.9865 417.6530 417.8309 0.0267 -1.0000 -1.0000 0826182 1582834138.70 151.4956 59.9977 32.0000 1.9850 1.9857 417.6573 417.8357 0.0269 -1.0000 -1.0000 0826260 1582834138.80 151.4956 59.9977 32.0000 1.9857 1.9864 417.6431 417.8209 0.0267 -1.0000 -1.0000 0826322 1582834138.90 151.4956 59.9977 32.0000 1.9854 1.9861 417.4671 417.6444 0.0267 -1.0000 -1.0000 0826385 1582834139.00 151.5091 59.9977 32.0000 1.9854 1.9861 417.5970 417.7752 0.0266 -1.0000 -1.0000 0826463 1582834139.10 151.5239 59.9977 32.0000 1.9850 1.9857 417.7009 417.8798 0.0269 -1.0000 -1.0000 0826525 1582834139.20 151.5239 59.9977 32.0000 1.9852 1.9859 417.6660 417.8447 0.0268 -1.0000 -1.0000 0826588 1582834139.30 151.5239 59.9977 32.0000 1.9856 1.9863 417.5896 417.7669 0.0266 -1.0000 -1.0000 0826666 1582834139.40 151.5239 59.9977 32.0000 1.9858 1.9865 417.5302 417.7080 0.0267 -1.0000 -1.0000 0826729 1582834139.50 151.5239 59.9977 32.0000 1.9852 1.9859 417.6588 417.8364 0.0267 -1.0000 -1.0000 0826791 1582834139.60 151.5493 59.9975 32.0000 1.9852 1.9859 417.7782 417.9568 0.0269 -1.0000 -1.0000 0826853 1582834139.70 151.5493 59.9975 32.0000 1.9856 1.9863 417.7747 417.9524 0.0267 -1.0000 -1.0000 0826916 1582834139.80 151.5493 59.9975 32.0000 1.9855 1.9862 417.6808 417.8596 0.0268 -1.0000 -1.0000 0827010 1582834139.90 151.5493 59.9975 32.0000 1.9857 1.9864 417.5355 417.7134 0.0268 -1.0000 -1.0000 0827072 1582834140.00 151.5493 59.9975 32.0000 1.9853 1.9860 417.6134 417.7923 0.0269 -1.0000 -1.0000 0827135 1582834140.10 151.5493 59.9975 32.0000 1.9853 1.9860 417.6370 417.8144 0.0267 -1.0000 -1.0000 0827213 1582834140.20 151.5493 59.9975 32.0000 1.9857 1.9864 417.6326 417.8104 0.0268 -1.0000 -1.0000 0827275 1582834140.30 151.5475 59.9975 32.0000 1.9860 1.9867 417.5493 417.7276 0.0268 -1.0000 -1.0000 0827338 1582834140.40 151.5475 59.9975 32.0000 1.9861 1.9868 417.5977 417.7756 0.0268 -1.0000 -1.0000 0827416 1582834140.50 151.5475 59.9975 32.0000 1.9857 1.9864 417.6103 417.7879 0.0267 -1.0000 -1.0000 0827478 1582834140.60 151.5475 59.9975 32.0000 1.9861 1.9868 417.7413 417.9196 0.0268 -1.0000 -1.0000 0827541 1582834140.70 151.5475 59.9975 32.0000 1.9857 1.9864 417.6392 417.8168 0.0267 -1.0000 -1.0000 0827603 1582834140.80 151.5671 59.9975 32.0000 1.9859 1.9866 417.5285 417.7068 0.0268 -1.0000 -1.0000 0827666 1582834140.90 151.5882 59.9975 32.0000 1.9859 1.9866 417.4840 417.6623 0.0269 -1.0000 -1.0000 0827728 1582834141.00 151.5882 59.9975 32.0000 1.9857 1.9864 417.5868 417.7659 0.0269 -1.0000 -1.0000 0828478 1582834141.10 151.5882 59.9975 32.0000 1.9857 1.9864 417.6098 417.7878 0.0267 -1.0000 -1.0000 0828541 1582834141.20 151.5882 59.9975 32.0000 1.9863 1.9870 417.6678 417.8452 0.0267 -1.0000 -1.0000 0828603 1582834141.30 151.5882 59.9975 32.0000 1.9860 1.9867 417.5129 417.6919 0.0269 -1.0000 -1.0000 0828682 1582834141.40 151.5882 59.9975 32.0000 1.9853 1.9860 417.6772 417.8556 0.0268 -1.0000 -1.0000 0828744 1582834141.50 151.5882 59.9975 32.0000 1.9850 1.9857 417.7603 417.9388 0.0268 -1.0000 -1.0000 0828823 1582834141.60 151.5882 59.9975 32.0000 1.9851 1.9858 417.6875 417.8668 0.0268 -1.0000 -1.0000 0828885 1582834141.70 151.5882 59.9975 32.0000 1.9854 1.9861 417.5947 417.7727 0.0268 -1.0000 -1.0000 0828947 1582834141.80 151.5882 59.9975 32.0000 1.9851 1.9858 417.5714 417.7494 0.0267 -1.0000 -1.0000 0829026 1582834141.90 151.5882 59.9975 32.0000 1.9848 1.9855 417.7677 417.9460 0.0268 -1.0000 -1.0000 0829088 1582834142.00 151.5000 59.9975 32.0000 1.9850 1.9857 417.7030 417.8815 0.0269 -1.0000 -1.0000 0829229 1582834142.10 151.5000 59.9975 32.0000 1.9851 1.9858 417.7119 417.8899 0.0266 -1.0000 -1.0000 0829291 1582834142.20 151.5000 59.9975 32.0000 1.9863 1.9870 417.5788 417.7566 0.0268 -1.0000 -1.0000 0829353 1582834142.30 151.5000 59.9975 32.0000 1.9865 1.9872 417.5333 417.7110 0.0268 -1.0000 -1.0000 0829416 1582834142.40 151.5000 59.9975 32.0000 1.9855 1.9862 417.7065 417.8855 0.0268 -1.0000 -1.0000 0829494 1582834142.50 151.5071 59.9975 32.0000 1.9857 1.9864 417.7308 417.9086 0.0266 -1.0000 -1.0000 0829557 1582834142.60 151.5071 59.9975 32.0000 1.9861 1.9868 417.5004 417.6783 0.0268 -1.0000 -1.0000 0829619 1582834142.70 151.5071 59.9975 32.0000 1.9856 1.9863 417.5645 417.7441 0.0269 -1.0000 -1.0000 0829697 1582834142.80 151.5071 59.9975 32.0000 1.9854 1.9861 417.7010 417.8790 0.0268 -1.0000 -1.0000 0829760 1582834142.90 151.5071 59.9975 32.0000 1.9851 1.9858 417.7343 417.9131 0.0269 -1.0000 -1.0000 0829822 1582834143.00 151.5071 59.9975 32.0000 1.9854 1.9861 417.6728 417.8509 0.0267 -1.0000 -1.0000 0830213 1582834143.10 151.4967 59.9975 32.0000 1.9857 1.9863 417.5900 417.7682 0.0269 -1.0000 -1.0000 0830275 1582834143.20 151.4967 59.9975 32.0000 1.9861 1.9868 417.5115 417.6895 0.0267 -1.0000 -1.0000 0830338 1582834143.30 151.4967 59.9975 32.0000 1.9858 1.9865 417.5002 417.6777 0.0267 -1.0000 -1.0000 0830416 1582834143.40 151.4967 59.9975 32.0000 1.9851 1.9858 417.6875 417.8664 0.0269 -1.0000 -1.0000 0830478 1582834143.50 151.4967 59.9975 32.0000 1.9851 1.9858 417.5847 417.7626 0.0266 -1.0000 -1.0000 0830541 1582834143.60 151.4923 59.9975 32.0000 1.9858 1.9865 417.5044 417.6816 0.0267 -1.0000 -1.0000 0830603 1582834143.70 151.4893 59.9975 32.0000 1.9855 1.9862 417.5868 417.7652 0.0268 -1.0000 -1.0000 0830666 1582834143.80 151.4893 59.9975 32.0000 1.9849 1.9856 417.6767 417.8549 0.0267 -1.0000 -1.0000 0830744 1582834143.90 151.4893 59.9975 32.0000 1.9852 1.9859 417.7257 417.9035 0.0267 -1.0000 -1.0000 0830807 1582834144.00 151.4893 59.9975 32.0000 1.9850 1.9857 417.6931 417.8710 0.0267 -1.0000 -1.0000 0830869 1582834144.10 151.4893 59.9975 32.0000 1.9857 1.9864 417.5662 417.7437 0.0268 -1.0000 -1.0000 0830947 1582834144.20 151.4893 59.9975 32.0000 1.9858 1.9865 417.5922 417.7713 0.0269 -1.0000 -1.0000 0831010 1582834144.30 151.4893 59.9975 32.0000 1.9854 1.9861 417.6627 417.8418 0.0269 -1.0000 -1.0000 0831072 1582834144.40 151.5325 59.9975 32.0000 1.9850 1.9857 417.7898 417.9684 0.0268 -1.0000 -1.0000 0831150 1582834144.50 151.5325 59.9975 32.0000 1.9857 1.9864 417.6287 417.8073 0.0269 -1.0000 -1.0000 0831229 1582834144.60 151.5325 59.9975 32.0000 1.9860 1.9867 417.5456 417.7240 0.0268 -1.0000 -1.0000 0831275 1582834144.70 151.5325 59.9975 32.0000 1.9853 1.9860 417.6668 417.8456 0.0268 -1.0000 -1.0000 0831353 1582834144.80 151.5209 59.9973 32.0000 1.9848 1.9855 417.7879 417.9664 0.0267 -1.0000 -1.0000 0831416 1582834144.90 151.5208 59.9973 32.0000 1.9851 1.9858 417.7134 417.8924 0.0269 -1.0000 -1.0000 0831478 1582834145.00 151.5208 59.9973 32.0000 1.9861 1.9868 417.5431 417.7220 0.0269 -1.0000 -1.0000 0831557 1582834145.10 151.5208 59.9973 32.0000 1.9860 1.9867 417.5445 417.7225 0.0267 -1.0000 -1.0000 0831744 1582834145.20 151.5208 59.9973 32.0000 1.9856 1.9863 417.6614 417.8391 0.0268 -1.0000 -1.0000 0831807 1582834145.30 151.5108 59.9973 32.0000 1.9848 1.9855 417.6914 417.8700 0.0269 -1.0000 -1.0000 0831869 1582834145.40 151.4941 59.9973 32.0000 1.9849 1.9856 417.6645 417.8440 0.0269 -1.0000 -1.0000 0831932 1582834145.50 151.4941 59.9973 32.0000 1.9849 1.9856 417.5651 417.7440 0.0269 -1.0000 -1.0000 0832010 1582834145.60 151.4941 59.9973 32.0000 1.9857 1.9864 417.4933 417.6711 0.0267 -1.0000 -1.0000 0832494 1582834145.70 151.4941 59.9973 32.0000 1.9858 1.9865 417.7311 417.9095 0.0269 -1.0000 -1.0000 0832557 1582834145.80 151.4941 59.9973 32.0000 1.9848 1.9855 417.8096 417.9884 0.0268 -1.0000 -1.0000 0832635 1582834145.90 151.5567 59.9973 32.0000 1.9855 1.9862 417.6475 417.8253 0.0267 -1.0000 -1.0000 0832682 1582834146.00 151.5582 59.9973 32.0000 1.9863 1.9870 417.5731 417.7510 0.0267 -1.0000 -1.0000 0832760 1582834146.10 151.5582 59.9973 32.0000 1.9862 1.9869 417.5602 417.7381 0.0268 -1.0000 -1.0000 0833244 1582834146.20 151.5582 59.9973 32.0000 1.9850 1.9857 417.7194 417.8979 0.0268 -1.0000 -1.0000 0833307 1582834146.30 151.5582 59.9973 32.0000 1.9847 1.9854 417.7584 417.9375 0.0269 -1.0000 -1.0000 0833369 1582834146.40 151.5527 59.9973 32.0000 1.9853 1.9860 417.6674 417.8459 0.0268 -1.0000 -1.0000 0833447 1582834146.50 151.5325 59.9973 32.0000 1.9862 1.9869 417.5384 417.7172 0.0269 -1.0000 -1.0000 0833510 1582834146.60 151.5325 59.9973 32.0000 1.9859 1.9866 417.5419 417.7204 0.0266 -1.0000 -1.0000 0833760 1582834146.70 151.5325 59.9973 32.0000 1.9860 1.9867 417.6102 417.7884 0.0268 -1.0000 -1.0000 0833838 1582834146.80 151.5325 59.9973 32.0000 1.9857 1.9864 417.5947 417.7733 0.0268 -1.0000 -1.0000 0833900 1582834146.90 151.5325 59.9973 32.0000 1.9860 1.9867 417.4549 417.6328 0.0267 -1.0000 -1.0000 0833963 1582834147.00 151.5325 59.9973 32.0000 1.9857 1.9864 417.5517 417.7305 0.0269 -1.0000 -1.0000 0834041 1582834147.10 151.5325 59.9973 32.0000 1.9852 1.9859 417.7104 417.8881 0.0267 -1.0000 -1.0000 0834228 1582834147.20 151.5325 59.9973 32.0000 1.9854 1.9861 417.7020 417.8806 0.0269 -1.0000 -1.0000 0834291 1582834147.30 151.5325 59.9973 32.0000 1.9857 1.9864 417.5950 417.7729 0.0267 -1.0000 -1.0000 0834369 1582834147.40 151.5325 59.9973 32.0000 1.9862 1.9869 417.5510 417.7294 0.0267 -1.0000 -1.0000 0834432 1582834147.50 151.4827 59.9973 32.0000 1.9852 1.9859 417.5115 417.6890 0.0267 -1.0000 -1.0000 0834510 1582834147.60 151.4389 59.9973 32.0000 1.9859 1.9866 417.7835 417.9618 0.0268 -1.0000 -1.0000 0834775 1582834147.70 151.4249 59.9973 32.0000 1.9852 1.9859 417.7420 417.9201 0.0268 -1.0000 -1.0000 0834853 1582834147.80 151.4249 59.9973 32.0000 1.9856 1.9863 417.6085 417.7869 0.0268 -1.0000 -1.0000 0834932 1582834147.90 151.4249 59.9973 32.0000 1.9857 1.9864 417.6346 417.8137 0.0270 -1.0000 -1.0000 0834994 1582834148.00 151.4249 59.9973 32.0000 1.9859 1.9866 417.6549 417.8342 0.0269 -1.0000 -1.0000 0835057 1582834148.10 151.4445 59.9973 32.0000 1.9853 1.9860 417.7338 417.9117 0.0268 -1.0000 -1.0000 0835135 1582834148.20 151.4445 59.9973 32.0000 1.9852 1.9859 417.7028 417.8822 0.0269 -1.0000 -1.0000 0835197 1582834148.30 151.4445 59.9973 32.0000 1.9861 1.9868 417.5173 417.6962 0.0269 -1.0000 -1.0000 0835260 1582834148.40 151.4445 59.9973 32.0000 1.9861 1.9868 417.4810 417.6602 0.0269 -1.0000 -1.0000 0835338 1582834148.50 151.4445 59.9973 32.0000 1.9859 1.9866 417.5274 417.7056 0.0268 -1.0000 -1.0000 0835400 1582834148.60 151.5154 59.9973 32.0000 1.9843 1.9850 417.6683 417.8467 0.0268 -1.0000 -1.0000 0835463 1582834148.70 151.5154 59.9973 32.0000 1.9854 1.9861 417.6886 417.8670 0.0268 -1.0000 -1.0000 0835713 1582834148.80 151.5154 59.9973 32.0000 1.9851 1.9858 417.7645 417.9428 0.0268 -1.0000 -1.0000 0835775 1582834148.90 151.5154 59.9973 32.0000 1.9860 1.9867 417.6218 417.8000 0.0268 -1.0000 -1.0000 0835838 1582834149.00 151.5154 59.9973 32.0000 1.9861 1.9868 417.4945 417.6724 0.0268 -1.0000 -1.0000 0835916 1582834149.10 151.5057 59.9973 32.0000 1.9866 1.9873 417.6074 417.7859 0.0268 -1.0000 -1.0000 0835978 1582834149.20 151.4765 59.9973 32.0000 1.9853 1.9860 417.7172 417.8959 0.0269 -1.0000 -1.0000 0836447 1582834149.30 151.4765 59.9973 32.0000 1.9854 1.9861 417.6552 417.8335 0.0268 -1.0000 -1.0000 0836525 1582834149.40 151.4765 59.9973 32.0000 1.9864 1.9871 417.6844 417.8627 0.0268 -1.0000 -1.0000 0836588 1582834149.50 151.4765 59.9973 32.0000 1.9859 1.9866 417.6958 417.8743 0.0268 -1.0000 -1.0000 0836666 1582834149.60 151.4765 59.9973 32.0000 1.9862 1.9869 417.7251 417.9042 0.0269 -1.0000 -1.0000 0836728 1582834149.70 151.4765 59.9973 32.0000 1.9858 1.9865 417.7110 417.8885 0.0267 -1.0000 -1.0000 0836947 1582834149.80 151.4765 59.9973 32.0000 1.9858 1.9865 417.6921 417.8696 0.0267 -1.0000 -1.0000 0837026 1582834149.90 151.4765 59.9973 32.0000 1.9861 1.9868 417.5619 417.7390 0.0266 -1.0000 -1.0000 0837088 1582834150.00 151.4765 59.9973 32.0000 1.9856 1.9863 417.6931 417.8710 0.0267 -1.0000 -1.0000 0837150 1582834150.10 151.4765 59.9973 32.0000 1.9856 1.9863 417.7634 417.9413 0.0268 -1.0000 -1.0000 0837229 1582834150.20 151.4765 59.9973 32.0000 1.9863 1.9870 417.6611 417.8402 0.0269 -1.0000 -1.0000 0837463 1582834150.30 151.4626 59.9981 32.0000 1.9861 1.9868 417.6336 417.8124 0.0269 -1.0000 -1.0000 0837526 1582834150.40 151.4624 59.9981 32.0000 1.9856 1.9863 417.7196 417.8977 0.0268 -1.0000 -1.0000 0837588 1582834150.50 151.4624 59.9981 32.0000 1.9855 1.9862 417.7226 417.9019 0.0268 -1.0000 -1.0000 0837650 1582834150.60 151.4624 59.9981 32.0000 1.9853 1.9860 417.6712 417.8490 0.0267 -1.0000 -1.0000 0837713 1582834150.70 151.4563 59.9981 32.0000 1.9872 1.9879 417.5669 417.7455 0.0269 -1.0000 -1.0000 0838588 1582834150.80 151.4547 59.9981 32.0000 1.9863 1.9870 417.5466 417.7241 0.0267 -1.0000 -1.0000 0838682 1582834150.90 151.4506 59.9981 32.0000 1.9855 1.9862 417.7524 417.9301 0.0267 -1.0000 -1.0000 0838744 1582834151.00 151.4506 59.9981 32.0000 1.9853 1.9860 417.6778 417.8565 0.0269 -1.0000 -1.0000 0838807 1582834151.10 151.4506 59.9981 32.0000 1.9865 1.9872 417.6712 417.8497 0.0268 -1.0000 -1.0000 0838869 1582834151.20 151.4506 59.9981 32.0000 1.9865 1.9872 417.5597 417.7378 0.0267 -1.0000 -1.0000 0838932 1582834151.30 151.4506 59.9981 32.0000 1.9865 1.9872 417.5619 417.7399 0.0268 -1.0000 -1.0000 0839010 1582834151.40 151.4120 59.9981 32.0000 1.9858 1.9865 417.7408 417.9195 0.0268 -1.0000 -1.0000 0839072 1582834151.50 151.4120 59.9981 32.0000 1.9857 1.9864 417.4653 417.6435 0.0268 -1.0000 -1.0000 0839150 1582834151.60 151.4120 59.9981 32.0000 1.9863 1.9870 417.4799 417.6587 0.0268 -1.0000 -1.0000 0839213 1582834151.70 151.4120 59.9981 32.0000 1.9861 1.9868 417.4745 417.6526 0.0268 -1.0000 -1.0000 0839275 1582834151.80 151.4120 59.9981 32.0000 1.9857 1.9864 417.7234 417.9020 0.0269 -1.0000 -1.0000 0839353 1582834151.90 151.4378 59.9981 32.0000 1.9861 1.9868 417.7018 417.8809 0.0269 -1.0000 -1.0000 0839416 1582834152.00 151.4657 59.9981 32.0000 1.9864 1.9871 417.6295 417.8082 0.0268 -1.0000 -1.0000 0839478 1582834152.10 151.4657 59.9981 32.0000 1.9866 1.9873 417.5209 417.6991 0.0268 -1.0000 -1.0000 0839557 1582834152.20 151.4657 59.9981 32.0000 1.9866 1.9873 417.6148 417.7930 0.0268 -1.0000 -1.0000 0839603 1582834152.30 151.4657 59.9981 32.0000 1.9859 1.9866 417.7039 417.8825 0.0268 -1.0000 -1.0000 0839666 1582834152.40 151.4657 59.9981 32.0000 1.9855 1.9862 417.7720 417.9500 0.0268 -1.0000 -1.0000 0839744 1582834152.50 151.4725 59.9981 32.0000 1.9862 1.9869 417.6548 417.8343 0.0269 -1.0000 -1.0000 0839807 1582834152.60 151.4870 59.9981 32.0000 1.9864 1.9871 417.5571 417.7357 0.0268 -1.0000 -1.0000 0839869 1582834152.70 151.4870 59.9981 32.0000 1.9858 1.9865 417.7460 417.9245 0.0268 -1.0000 -1.0000 0839947 1582834152.80 151.4870 59.9981 32.0000 1.9865 1.9872 417.7558 417.9341 0.0268 -1.0000 -1.0000 0840228 1582834152.90 151.4870 59.9981 32.0000 1.9868 1.9875 417.5887 417.7664 0.0266 -1.0000 -1.0000 0840291 1582834153.00 151.4604 59.9981 32.0000 1.9866 1.9873 417.5452 417.7220 0.0267 -1.0000 -1.0000 0840353 1582834153.10 151.5268 59.9981 32.0000 1.9857 1.9864 417.6712 417.8494 0.0267 -1.0000 -1.0000 0840416 1582834153.20 151.5268 59.9981 32.0000 1.9856 1.9863 417.7138 417.8919 0.0268 -1.0000 -1.0000 0840478 1582834153.30 151.5268 59.9981 32.0000 1.9859 1.9866 417.7262 417.9043 0.0268 -1.0000 -1.0000 0840557 1582834153.40 151.5268 59.9981 32.0000 1.9867 1.9874 417.6246 417.8023 0.0267 -1.0000 -1.0000 0840619 1582834153.50 151.5268 59.9981 32.0000 1.9876 1.9883 417.5510 417.7295 0.0268 -1.0000 -1.0000 0840697 1582834153.60 151.5268 59.9981 32.0000 1.9867 1.9874 417.6006 417.7780 0.0267 -1.0000 -1.0000 0840760 1582834153.70 151.5268 59.9981 32.0000 1.9863 1.9870 417.7101 417.8889 0.0268 -1.0000 -1.0000 0840823 1582834153.80 151.5268 59.9981 32.0000 1.9858 1.9865 417.6471 417.8261 0.0269 -1.0000 -1.0000 0841010 1582834153.90 151.5268 59.9981 32.0000 1.9866 1.9873 417.5687 417.7469 0.0268 -1.0000 -1.0000 0841072 1582834154.00 151.5268 59.9981 32.0000 1.9871 1.9878 417.5441 417.7221 0.0267 -1.0000 -1.0000 0841135 1582834154.10 151.5268 59.9981 32.0000 1.9860 1.9867 417.6734 417.8512 0.0268 -1.0000 -1.0000 0841213 1582834154.20 151.5268 59.9981 32.0000 1.9857 1.9864 417.7703 417.9488 0.0268 -1.0000 -1.0000 0841260 1582834154.30 151.5223 59.9981 32.0000 1.9861 1.9868 417.6805 417.8587 0.0268 -1.0000 -1.0000 0841526 1582834154.40 151.4900 59.9981 32.0000 1.9870 1.9877 417.6192 417.7972 0.0267 -1.0000 -1.0000 0841603 1582834154.50 151.4900 59.9981 32.0000 1.9866 1.9873 417.4932 417.6700 0.0265 -1.0000 -1.0000 0841666 1582834154.60 151.4900 59.9981 32.0000 1.9864 1.9871 417.7417 417.9194 0.0267 -1.0000 -1.0000 0841728 1582834154.70 151.4900 59.9981 32.0000 1.9860 1.9867 417.8577 418.0359 0.0268 -1.0000 -1.0000 0841791 1582834154.80 151.4900 59.9981 32.0000 1.9868 1.9875 417.7165 417.8950 0.0268 -1.0000 -1.0000 0842463 1582834154.90 151.5002 59.9973 32.0000 1.9869 1.9876 417.5836 417.7614 0.0267 -1.0000 -1.0000 0842510 1582834155.00 151.5002 59.9973 32.0000 1.9861 1.9868 417.7100 417.8880 0.0268 -1.0000 -1.0000 0842588 1582834155.10 151.5002 59.9973 32.0000 1.9860 1.9867 417.6951 417.8734 0.0268 -1.0000 -1.0000 0842650 1582834155.20 151.5002 59.9973 32.0000 1.9863 1.9870 417.7047 417.8827 0.0267 -1.0000 -1.0000 0842729 1582834155.30 151.5002 59.9973 32.0000 1.9872 1.9878 417.6485 417.8264 0.0268 -1.0000 -1.0000 0842807 1582834155.40 151.4856 59.9973 32.0000 1.9863 1.9870 417.7349 417.9137 0.0269 -1.0000 -1.0000 0842869 1582834155.50 151.4551 59.9973 32.0000 1.9856 1.9863 417.8021 417.9808 0.0268 -1.0000 -1.0000 0842932 1582834155.60 151.4551 59.9973 32.0000 1.9860 1.9867 417.7223 417.9005 0.0268 -1.0000 -1.0000 0842994 1582834155.70 151.4551 59.9973 32.0000 1.9862 1.9869 417.6996 417.8781 0.0268 -1.0000 -1.0000 0843057 1582834155.80 151.4551 59.9973 32.0000 1.9869 1.9876 417.5457 417.7235 0.0268 -1.0000 -1.0000 0843135 1582834155.90 151.4551 59.9973 32.0000 1.9868 1.9875 417.6742 417.8528 0.0268 -1.0000 -1.0000 0843213 1582834156.00 151.5180 59.9973 32.0000 1.9863 1.9870 417.8261 418.0044 0.0268 -1.0000 -1.0000 0843275 1582834156.10 151.5180 59.9973 32.0000 1.9865 1.9872 417.7096 417.8881 0.0268 -1.0000 -1.0000 0843338 1582834156.20 151.5180 59.9973 32.0000 1.9863 1.9870 417.6133 417.7914 0.0268 -1.0000 -1.0000 0843400 1582834156.30 151.5180 59.9973 32.0000 1.9858 1.9865 417.6974 417.8754 0.0267 -1.0000 -1.0000 0843463 1582834156.40 151.5180 59.9973 32.0000 1.9856 1.9863 417.8388 418.0175 0.0269 -1.0000 -1.0000 0843541 1582834156.50 151.5180 59.9973 32.0000 1.9867 1.9874 417.7437 417.9224 0.0268 -1.0000 -1.0000 0843603 1582834156.60 151.4682 59.9973 32.0000 1.9866 1.9873 417.5989 417.7771 0.0268 -1.0000 -1.0000 0843666 1582834156.70 151.5318 59.9973 32.0000 1.9867 1.9874 417.5780 417.7558 0.0267 -1.0000 -1.0000 0843744 1582834156.80 151.5318 59.9973 32.0000 1.9864 1.9871 417.6758 417.8540 0.0267 -1.0000 -1.0000 0843807 1582834156.90 151.5318 59.9973 32.0000 1.9860 1.9867 417.7865 417.9638 0.0267 -1.0000 -1.0000 0844228 1582834157.00 151.5318 59.9973 32.0000 1.9856 1.9863 417.7045 417.8842 0.0270 -1.0000 -1.0000 0844307 1582834157.10 151.5318 59.9973 32.0000 1.9859 1.9866 417.7382 417.9165 0.0267 -1.0000 -1.0000 0844369 1582834157.20 151.5318 59.9973 32.0000 1.9860 1.9867 417.5799 417.7582 0.0269 -1.0000 -1.0000 0844432 1582834157.30 151.5318 59.9973 32.0000 1.9860 1.9867 417.7297 417.9080 0.0267 -1.0000 -1.0000 0844510 1582834157.40 151.5318 59.9973 32.0000 1.9855 1.9862 417.8272 418.0049 0.0267 -1.0000 -1.0000 0844572 1582834157.50 151.5318 59.9973 32.0000 1.9860 1.9867 417.7474 417.9260 0.0268 -1.0000 -1.0000 0844650 1582834157.60 151.5318 59.9973 32.0000 1.9864 1.9871 417.6661 417.8440 0.0267 -1.0000 -1.0000 0844775 1582834157.70 151.5319 59.9973 32.0000 1.9869 1.9876 417.6751 417.8538 0.0269 -1.0000 -1.0000 0844838 1582834157.80 151.5320 59.9973 32.0000 1.9857 1.9864 417.6892 417.8677 0.0269 -1.0000 -1.0000 0845010 1582834157.90 151.5320 59.9973 32.0000 1.9859 1.9866 417.8286 418.0072 0.0267 -1.0000 -1.0000 0845150 1582834158.00 151.5320 59.9973 32.0000 1.9853 1.9860 417.7843 417.9624 0.0268 -1.0000 -1.0000 0845213 1582834158.10 151.5320 59.9973 32.0000 1.9861 1.9868 417.5728 417.7511 0.0268 -1.0000 -1.0000 0845291 1582834158.20 151.5320 59.9973 32.0000 1.9860 1.9867 417.5326 417.7108 0.0268 -1.0000 -1.0000 0845353 1582834158.30 151.5320 59.9973 32.0000 1.9860 1.9867 417.5747 417.7533 0.0268 -1.0000 -1.0000 0845416 1582834158.40 151.5360 59.9973 32.0000 1.9858 1.9865 417.6458 417.8241 0.0268 -1.0000 -1.0000 0845963 1582834158.50 151.5360 59.9973 32.0000 1.9871 1.9878 417.6619 417.8405 0.0268 -1.0000 -1.0000 0846025 1582834158.60 151.5360 59.9973 32.0000 1.9863 1.9870 417.6128 417.7918 0.0269 -1.0000 -1.0000 0846088 1582834158.70 151.5360 59.9973 32.0000 1.9867 1.9874 417.6354 417.8127 0.0266 -1.0000 -1.0000 0846166 1582834158.80 151.5360 59.9973 32.0000 1.9861 1.9868 417.8083 417.9865 0.0268 -1.0000 -1.0000 0846228 1582834158.90 151.5360 59.9973 32.0000 1.9848 1.9855 417.7249 417.9031 0.0267 -1.0000 -1.0000 0846291 1582834159.00 151.4630 59.9973 32.0000 1.9860 1.9867 417.6554 417.8339 0.0268 -1.0000 -1.0000 0846369 1582834159.10 151.4630 59.9973 32.0000 1.9864 1.9871 417.5357 417.7136 0.0267 -1.0000 -1.0000 0846432 1582834159.20 151.4630 59.9973 32.0000 1.9861 1.9868 417.6130 417.7910 0.0268 -1.0000 -1.0000 0846494 1582834159.30 151.4630 59.9973 32.0000 1.9852 1.9859 417.5910 417.7694 0.0268 -1.0000 -1.0000 0846557 1582834159.40 151.4630 59.9973 32.0000 1.9851 1.9858 417.7217 417.8991 0.0267 -1.0000 -1.0000 0846635 1582834159.50 151.4630 59.9973 32.0000 1.9857 1.9864 417.7050 417.8831 0.0268 -1.0000 -1.0000 0846713 1582834159.60 151.4630 59.9973 32.0000 1.9861 1.9868 417.5915 417.7694 0.0267 -1.0000 -1.0000 0846775 1582834159.70 151.4630 59.9973 32.0000 1.9856 1.9863 417.6181 417.7961 0.0268 -1.0000 -1.0000 0846838 1582834159.80 151.4630 59.9973 32.0000 1.9850 1.9856 417.7612 417.9392 0.0267 -1.0000 -1.0000 0846916 1582834159.90 151.4630 59.9973 32.0000 1.9850 1.9857 417.7267 417.9043 0.0266 -1.0000 -1.0000 0846978 1582834160.00 151.4630 59.9973 32.0000 1.9866 1.9873 417.5396 417.7173 0.0267 -1.0000 -1.0000 0847041 1582834160.10 151.4720 59.9972 32.0000 1.9865 1.9872 417.5525 417.7311 0.0268 -1.0000 -1.0000 0847119 1582834160.20 151.5373 59.9966 32.0000 1.9855 1.9862 417.6618 417.8401 0.0268 -1.0000 -1.0000 0847182 1582834160.30 151.5373 59.9966 32.0000 1.9855 1.9862 417.7242 417.9027 0.0268 -1.0000 -1.0000 0847244 1582834160.40 151.5373 59.9966 32.0000 1.9863 1.9870 417.6479 417.8260 0.0267 -1.0000 -1.0000 0847307 1582834160.50 151.5373 59.9966 32.0000 1.9870 1.9877 417.4794 417.6573 0.0268 -1.0000 -1.0000 0847478 1582834160.60 151.5373 59.9966 32.0000 1.9859 1.9866 417.5335 417.7125 0.0269 -1.0000 -1.0000 0847541 1582834160.70 151.5373 59.9966 32.0000 1.9859 1.9866 417.6349 417.8117 0.0266 -1.0000 -1.0000 0847619 1582834160.80 151.5373 59.9966 32.0000 1.9856 1.9863 417.6329 417.8106 0.0267 -1.0000 -1.0000 0847682 1582834160.90 151.5373 59.9966 32.0000 1.9869 1.9876 417.5465 417.7245 0.0267 -1.0000 -1.0000 0847744 1582834161.00 151.5373 59.9966 32.0000 1.9862 1.9869 417.4518 417.6292 0.0267 -1.0000 -1.0000 0847822 1582834161.10 151.5373 59.9966 32.0000 1.9860 1.9867 417.6507 417.8271 0.0266 -1.0000 -1.0000 0847885 1582834161.20 151.5373 59.9966 32.0000 1.9856 1.9863 417.7941 417.9722 0.0268 -1.0000 -1.0000 0847947 1582834161.30 151.5294 59.9966 32.0000 1.9854 1.9861 417.7570 417.9356 0.0268 -1.0000 -1.0000 0848010 1582834161.40 151.5294 59.9966 32.0000 1.9858 1.9865 417.6543 417.8336 0.0269 -1.0000 -1.0000 0848072 1582834161.50 151.5294 59.9966 32.0000 1.9861 1.9868 417.5345 417.7124 0.0268 -1.0000 -1.0000 0848478 1582834161.60 151.5294 59.9966 32.0000 1.9867 1.9874 417.6232 417.8020 0.0269 -1.0000 -1.0000 0848541 1582834161.70 151.5294 59.9966 32.0000 1.9862 1.9869 417.4925 417.6705 0.0267 -1.0000 -1.0000 0848635 1582834161.80 151.6297 59.9966 32.0000 1.9862 1.9869 417.7265 417.9048 0.0268 -1.0000 -1.0000 0848713 1582834161.90 151.6308 59.9966 32.0000 1.9860 1.9867 417.6666 417.8456 0.0269 -1.0000 -1.0000 0848775 1582834162.00 151.6308 59.9966 32.0000 1.9863 1.9870 417.5838 417.7619 0.0267 -1.0000 -1.0000 0849010 1582834162.10 151.6308 59.9966 32.0000 1.9866 1.9873 417.5515 417.7298 0.0269 -1.0000 -1.0000 0849072 1582834162.20 151.6308 59.9966 32.0000 1.9860 1.9867 417.6861 417.8653 0.0269 -1.0000 -1.0000 0849135 1582834162.30 151.6308 59.9966 32.0000 1.9858 1.9865 417.6758 417.8541 0.0268 -1.0000 -1.0000 0849197 1582834162.40 151.5862 59.9966 32.0000 1.9861 1.9868 417.4913 417.6690 0.0267 -1.0000 -1.0000 0849275 1582834162.50 151.5862 59.9966 32.0000 1.9869 1.9876 417.5534 417.7311 0.0267 -1.0000 -1.0000 0849338 1582834162.60 151.5862 59.9966 32.0000 1.9864 1.9871 417.5813 417.7595 0.0268 -1.0000 -1.0000 0849478 1582834162.70 151.5862 59.9966 32.0000 1.9854 1.9861 417.7190 417.8983 0.0269 -1.0000 -1.0000 0849557 1582834162.80 151.5862 59.9966 32.0000 1.9846 1.9853 417.6807 417.8588 0.0268 -1.0000 -1.0000 0849619 1582834162.90 151.5287 59.9966 32.0000 1.9867 1.9874 417.5566 417.7350 0.0268 -1.0000 -1.0000 0849682 1582834163.00 151.5287 59.9966 32.0000 1.9861 1.9868 417.5356 417.7130 0.0267 -1.0000 -1.0000 0849760 1582834163.10 151.5287 59.9966 32.0000 1.9857 1.9863 417.5814 417.7599 0.0268 -1.0000 -1.0000 0850229 1582834163.20 151.5287 59.9966 32.0000 1.9851 1.9858 417.7405 417.9188 0.0268 -1.0000 -1.0000 0850291 1582834163.30 151.5287 59.9966 32.0000 1.9856 1.9863 417.6684 417.8465 0.0267 -1.0000 -1.0000 0850369 1582834163.40 151.5501 59.9966 32.0000 1.9860 1.9867 417.5546 417.7330 0.0268 -1.0000 -1.0000 0850432 1582834163.50 151.5735 59.9966 32.0000 1.9857 1.9864 417.4970 417.6752 0.0268 -1.0000 -1.0000 0850510 1582834163.60 151.5735 59.9966 32.0000 1.9861 1.9868 417.6153 417.7942 0.0269 -1.0000 -1.0000 0850744 1582834163.70 151.5735 59.9966 32.0000 1.9851 1.9858 417.6909 417.8693 0.0268 -1.0000 -1.0000 0850807 1582834163.80 151.5735 59.9966 32.0000 1.9855 1.9862 417.6460 417.8241 0.0268 -1.0000 -1.0000 0850869 1582834163.90 151.5735 59.9966 32.0000 1.9863 1.9870 417.6063 417.7843 0.0267 -1.0000 -1.0000 0850932 1582834164.00 151.5738 59.9966 32.0000 1.9864 1.9871 417.5433 417.7226 0.0270 -1.0000 -1.0000 0850994 1582834164.10 151.5738 59.9966 32.0000 1.9862 1.9869 417.5814 417.7597 0.0268 -1.0000 -1.0000 0851244 1582834164.20 151.5738 59.9966 32.0000 1.9864 1.9870 417.6121 417.7899 0.0267 -1.0000 -1.0000 0851307 1582834164.30 151.5738 59.9966 32.0000 1.9861 1.9868 417.7010 417.8793 0.0268 -1.0000 -1.0000 0851369 1582834164.40 151.5738 59.9966 32.0000 1.9866 1.9873 417.5868 417.7655 0.0268 -1.0000 -1.0000 0851432 1582834164.50 151.5738 59.9966 32.0000 1.9869 1.9876 417.5210 417.6983 0.0266 -1.0000 -1.0000 0851494 1582834164.60 151.5607 59.9973 32.0000 1.9856 1.9863 417.6636 417.8408 0.0266 -1.0000 -1.0000 0851728 1582834164.70 151.5607 59.9973 32.0000 1.9855 1.9862 417.7714 417.9495 0.0268 -1.0000 -1.0000 0851807 1582834164.80 151.5607 59.9973 32.0000 1.9857 1.9864 417.7826 417.9605 0.0267 -1.0000 -1.0000 0851869 1582834164.90 151.5607 59.9973 32.0000 1.9861 1.9868 417.6231 417.8010 0.0267 -1.0000 -1.0000 0851932 1582834165.00 151.5607 59.9973 32.0000 1.9857 1.9864 417.6145 417.7917 0.0266 -1.0000 -1.0000 0852010 1582834165.10 151.5607 59.9973 32.0000 1.9860 1.9867 417.6764 417.8540 0.0268 -1.0000 -1.0000 0852072 1582834165.20 151.5662 59.9973 32.0000 1.9849 1.9856 417.8393 418.0188 0.0270 -1.0000 -1.0000 0852135 1582834165.30 151.5815 59.9973 32.0000 1.9852 1.9859 417.7277 417.9058 0.0266 -1.0000 -1.0000 0852338 1582834165.40 151.5815 59.9973 32.0000 1.9854 1.9861 417.6126 417.7906 0.0268 -1.0000 -1.0000 0852400 1582834165.50 151.5815 59.9973 32.0000 1.9853 1.9860 417.7097 417.8885 0.0269 -1.0000 -1.0000 0852463 1582834165.60 151.5815 59.9973 32.0000 1.9851 1.9858 417.7413 417.9197 0.0268 -1.0000 -1.0000 0852525 1582834165.70 151.5815 59.9973 32.0000 1.9848 1.9855 417.6858 417.8639 0.0269 -1.0000 -1.0000 0852588 1582834165.80 151.5786 59.9973 32.0000 1.9858 1.9865 417.5498 417.7277 0.0267 -1.0000 -1.0000 0852666 1582834165.90 151.5645 59.9973 32.0000 1.9866 1.9873 417.5585 417.7357 0.0267 -1.0000 -1.0000 0852729 1582834166.00 151.5645 59.9973 32.0000 1.9867 1.9874 417.6797 417.8584 0.0268 -1.0000 -1.0000 0852791 1582834166.10 151.5645 59.9973 32.0000 1.9864 1.9871 417.7981 417.9767 0.0268 -1.0000 -1.0000 0853229 1582834166.20 151.5645 59.9973 32.0000 1.9865 1.9872 417.5863 417.7649 0.0268 -1.0000 -1.0000 0853291 1582834166.30 151.5645 59.9973 32.0000 1.9865 1.9872 417.4995 417.6774 0.0267 -1.0000 -1.0000 0853353 1582834166.40 151.5948 59.9973 32.0000 1.9856 1.9863 417.5648 417.7431 0.0268 -1.0000 -1.0000 0853432 1582834166.50 151.5948 59.9973 32.0000 1.9861 1.9868 417.5146 417.6928 0.0268 -1.0000 -1.0000 0853494 1582834166.60 151.5948 59.9973 32.0000 1.9862 1.9869 417.6978 417.8759 0.0267 -1.0000 -1.0000 0853557 1582834166.70 151.5948 59.9973 32.0000 1.9863 1.9870 417.5970 417.7748 0.0267 -1.0000 -1.0000 0853744 1582834166.80 151.5948 59.9973 32.0000 1.9861 1.9868 417.6250 417.8035 0.0268 -1.0000 -1.0000 0853807 1582834166.90 151.5822 59.9973 32.0000 1.9857 1.9864 417.6897 417.8682 0.0267 -1.0000 -1.0000 0853869 1582834167.00 151.5718 59.9973 32.0000 1.9844 1.9851 417.7393 417.9175 0.0267 -1.0000 -1.0000 0853932 1582834167.10 151.5718 59.9973 32.0000 1.9859 1.9866 417.6714 417.8493 0.0267 -1.0000 -1.0000 0853994 1582834167.20 151.5718 59.9973 32.0000 1.9864 1.9871 417.6288 417.8076 0.0269 -1.0000 -1.0000 0854228 1582834167.30 151.5718 59.9973 32.0000 1.9860 1.9867 417.4720 417.6504 0.0268 -1.0000 -1.0000 0854291 1582834167.40 151.5718 59.9973 32.0000 1.9851 1.9858 417.6460 417.8237 0.0267 -1.0000 -1.0000 0854354 1582834167.50 151.5749 59.9973 32.0000 1.9851 1.9858 417.7163 417.8948 0.0268 -1.0000 -1.0000 0854432 1582834167.60 151.5749 59.9973 32.0000 1.9853 1.9860 417.7000 417.8786 0.0268 -1.0000 -1.0000 0854494 1582834167.70 151.5749 59.9973 32.0000 1.9855 1.9862 417.6083 417.7861 0.0267 -1.0000 -1.0000 0854729 1582834167.80 151.5749 59.9973 32.0000 1.9860 1.9867 417.5695 417.7474 0.0267 -1.0000 -1.0000 0854791 1582834167.90 151.5604 59.9973 32.0000 1.9856 1.9863 417.6980 417.8765 0.0268 -1.0000 -1.0000 0854854 1582834168.00 151.5491 59.9973 32.0000 1.9855 1.9862 417.7346 417.9119 0.0269 -1.0000 -1.0000 0854932 1582834168.10 151.5491 59.9973 32.0000 1.9862 1.9870 417.5037 417.6816 0.0269 -1.0000 -1.0000 0854994 1582834168.20 151.5491 59.9973 32.0000 1.9869 1.9876 417.4669 417.6449 0.0267 -1.0000 -1.0000 0855244 1582834168.30 151.5491 59.9973 32.0000 1.9863 1.9870 417.5200 417.6979 0.0268 -1.0000 -1.0000 0855307 1582834168.40 151.5491 59.9973 32.0000 1.9849 1.9856 417.7338 417.9120 0.0268 -1.0000 -1.0000 0855369 1582834168.50 151.5491 59.9973 32.0000 1.9850 1.9857 417.7463 417.9255 0.0270 -1.0000 -1.0000 0855432 1582834168.60 151.5568 59.9973 32.0000 1.9856 1.9863 417.5989 417.7771 0.0268 -1.0000 -1.0000 0855494 1582834168.70 151.5568 59.9973 32.0000 1.9860 1.9867 417.5440 417.7232 0.0269 -1.0000 -1.0000 0856510 1582834168.80 151.5568 59.9973 32.0000 1.9861 1.9868 417.5011 417.6789 0.0267 -1.0000 -1.0000 0856572 1582834168.90 151.5568 59.9973 32.0000 1.9860 1.9867 417.7440 417.9231 0.0269 -1.0000 -1.0000 0856635 1582834169.00 151.5568 59.9973 32.0000 1.9850 1.9857 417.7414 417.9187 0.0268 -1.0000 -1.0000 0856697 1582834169.10 151.5568 59.9973 32.0000 1.9848 1.9855 417.7201 417.8993 0.0269 -1.0000 -1.0000 0856760 1582834169.20 151.5502 59.9973 32.0000 1.9856 1.9863 417.5831 417.7617 0.0267 -1.0000 -1.0000 0856838 1582834169.30 151.5502 59.9973 32.0000 1.9866 1.9873 417.4087 417.5866 0.0268 -1.0000 -1.0000 0856900 1582834169.40 151.5502 59.9973 32.0000 1.9854 1.9861 417.5094 417.6879 0.0268 -1.0000 -1.0000 0856963 1582834169.50 151.5502 59.9973 32.0000 1.9860 1.9867 417.6044 417.7833 0.0269 -1.0000 -1.0000 0857041 1582834169.60 151.5502 59.9973 32.0000 1.9850 1.9857 417.6265 417.8046 0.0268 -1.0000 -1.0000 0857104 1582834169.70 151.4585 59.9973 32.0000 1.9860 1.9867 417.6710 417.8499 0.0269 -1.0000 -1.0000 0857166 1582834169.80 151.4585 59.9973 32.0000 1.9861 1.9868 417.5687 417.7467 0.0267 -1.0000 -1.0000 0857244 1582834169.90 151.4585 59.9973 32.0000 1.9857 1.9864 417.5042 417.6824 0.0267 -1.0000 -1.0000 0857307 1582834170.00 151.4585 59.9973 32.0000 1.9860 1.9867 417.5926 417.7699 0.0267 -1.0000 -1.0000 0857369 1582834170.10 151.4585 59.9973 32.0000 1.9848 1.9855 417.6611 417.8386 0.0266 -1.0000 -1.0000 0857432 1582834170.20 151.4585 59.9973 32.0000 1.9851 1.9858 417.6073 417.7856 0.0268 -1.0000 -1.0000 0857494 1582834170.30 151.4728 59.9973 32.0000 1.9858 1.9865 417.5967 417.7753 0.0268 -1.0000 -1.0000 0857557 1582834170.40 151.5202 59.9973 32.0000 1.9866 1.9873 417.5499 417.7285 0.0269 -1.0000 -1.0000 0857635 1582834170.50 151.5202 59.9973 32.0000 1.9863 1.9870 417.6458 417.8234 0.0266 -1.0000 -1.0000 0857697 1582834170.60 151.5202 59.9973 32.0000 1.9854 1.9861 417.7107 417.8894 0.0268 -1.0000 -1.0000 0857760 1582834170.70 151.5202 59.9973 32.0000 1.9852 1.9859 417.6573 417.8352 0.0267 -1.0000 -1.0000 0857838 1582834170.80 151.5202 59.9973 32.0000 1.9863 1.9870 417.5180 417.6965 0.0269 -1.0000 -1.0000 0858244 1582834170.90 151.5324 59.9973 32.0000 1.9863 1.9870 417.5386 417.7168 0.0268 -1.0000 -1.0000 0858307 1582834171.00 151.5324 59.9973 32.0000 1.9853 1.9860 417.6445 417.8226 0.0267 -1.0000 -1.0000 0858369 1582834171.10 151.5324 59.9973 32.0000 1.9851 1.9858 417.7149 417.8925 0.0267 -1.0000 -1.0000 0858432 1582834171.20 151.5324 59.9973 32.0000 1.9855 1.9862 417.5822 417.7599 0.0267 -1.0000 -1.0000 0858494 1582834171.30 151.5324 59.9973 32.0000 1.9855 1.9862 417.4107 417.5887 0.0267 -1.0000 -1.0000 0858572 1582834171.40 151.5340 59.9973 32.0000 1.9865 1.9871 417.5448 417.7231 0.0269 -1.0000 -1.0000 0858635 1582834171.50 151.5426 59.9973 32.0000 1.9856 1.9863 417.6650 417.8433 0.0268 -1.0000 -1.0000 0858713 1582834171.60 151.5426 59.9973 32.0000 1.9852 1.9859 417.7482 417.9269 0.0268 -1.0000 -1.0000 0858775 1582834171.70 151.5426 59.9973 32.0000 1.9858 1.9865 417.6168 417.7947 0.0268 -1.0000 -1.0000 0858838 1582834171.80 151.5426 59.9973 32.0000 1.9856 1.9863 417.4338 417.6123 0.0268 -1.0000 -1.0000 0858916 1582834171.90 151.5426 59.9973 32.0000 1.9855 1.9862 417.3699 417.5476 0.0267 -1.0000 -1.0000 0858978 1582834172.00 151.5392 59.9973 32.0000 1.9857 1.9864 417.6218 417.8002 0.0269 -1.0000 -1.0000 0859213 1582834172.10 151.5383 59.9973 32.0000 1.9849 1.9856 417.7592 417.9378 0.0267 -1.0000 -1.0000 0859291 1582834172.20 151.5383 59.9973 32.0000 1.9850 1.9856 417.7410 417.9197 0.0268 -1.0000 -1.0000 0859354 1582834172.30 151.5383 59.9973 32.0000 1.9863 1.9870 417.6533 417.8311 0.0267 -1.0000 -1.0000 0859416 1582834172.40 151.5383 59.9973 32.0000 1.9865 1.9871 417.5664 417.7435 0.0265 -1.0000 -1.0000 0859494 1582834172.50 151.5383 59.9973 32.0000 1.9854 1.9861 417.6147 417.7923 0.0268 -1.0000 -1.0000 0859557 1582834172.60 151.5254 59.9973 32.0000 1.9848 1.9855 417.6763 417.8550 0.0269 -1.0000 -1.0000 0859619 1582834172.70 151.5254 59.9973 32.0000 1.9865 1.9872 417.6469 417.8252 0.0267 -1.0000 -1.0000 0859682 1582834172.80 151.5254 59.9973 32.0000 1.9854 1.9860 417.4687 417.6466 0.0268 -1.0000 -1.0000 0859744 1582834172.90 151.5254 59.9973 32.0000 1.9869 1.9876 417.4265 417.6049 0.0268 -1.0000 -1.0000 0900228 1582834173.00 151.5254 59.9973 32.0000 1.9852 1.9859 417.6557 417.8338 0.0268 -1.0000 -1.0000 0900307 1582834173.10 151.5159 59.9973 32.0000 1.9853 1.9860 417.8179 417.9959 0.0267 -1.0000 -1.0000 0900369 1582834173.20 151.5159 59.9973 32.0000 1.9852 1.9859 417.5886 417.7667 0.0267 -1.0000 -1.0000 0900432 1582834173.30 151.5159 59.9973 32.0000 1.9851 1.9858 417.5075 417.6847 0.0267 -1.0000 -1.0000 0900494 1582834173.40 151.5159 59.9973 32.0000 1.9858 1.9865 417.4833 417.6615 0.0268 -1.0000 -1.0000 0900557 1582834173.50 151.5159 59.9973 32.0000 1.9845 1.9852 417.6548 417.8329 0.0267 -1.0000 -1.0000 0900635 1582834173.60 151.5159 59.9973 32.0000 1.9850 1.9857 417.6765 417.8543 0.0267 -1.0000 -1.0000 0900697 1582834173.70 151.5520 59.9973 32.0000 1.9859 1.9866 417.5552 417.7331 0.0268 -1.0000 -1.0000 0900760 1582834173.80 151.5520 59.9973 32.0000 1.9863 1.9870 417.5487 417.7267 0.0267 -1.0000 -1.0000 0900838 1582834173.90 151.5520 59.9973 32.0000 1.9857 1.9863 417.7223 417.9009 0.0268 -1.0000 -1.0000 0901025 1582834174.00 151.5520 59.9973 32.0000 1.9850 1.9857 417.6877 417.8664 0.0268 -1.0000 -1.0000 0901088 1582834174.10 151.5520 59.9973 32.0000 1.9857 1.9864 417.5206 417.6987 0.0268 -1.0000 -1.0000 0901166 1582834174.20 151.5520 59.9973 32.0000 1.9862 1.9869 417.3739 417.5512 0.0267 -1.0000 -1.0000 0901228 1582834174.30 151.5494 59.9973 32.0000 1.9859 1.9866 417.6093 417.7878 0.0268 -1.0000 -1.0000 0901291 1582834174.40 151.5494 59.9973 32.0000 1.9848 1.9855 417.6984 417.8762 0.0267 -1.0000 -1.0000 0901478 1582834174.50 151.5494 59.9973 32.0000 1.9849 1.9856 417.6356 417.8135 0.0267 -1.0000 -1.0000 0901541 1582834174.60 151.5494 59.9973 32.0000 1.9853 1.9860 417.4575 417.6349 0.0267 -1.0000 -1.0000 0901603 1582834174.70 151.5494 59.9973 32.0000 1.9851 1.9858 417.6014 417.7786 0.0267 -1.0000 -1.0000 0901682 1582834174.80 151.5494 59.9973 32.0000 1.9849 1.9856 417.7448 417.9231 0.0267 -1.0000 -1.0000 0901744 1582834174.90 151.5494 59.9973 32.0000 1.9849 1.9855 417.7057 417.8834 0.0267 -1.0000 -1.0000 0902229 1582834175.00 151.5494 59.9973 32.0000 1.9859 1.9866 417.6734 417.8505 0.0266 -1.0000 -1.0000 0902307 1582834175.10 151.5494 59.9973 32.0000 1.9861 1.9868 417.5693 417.7463 0.0267 -1.0000 -1.0000 0902369 1582834175.20 151.5494 59.9973 32.0000 1.9857 1.9864 417.6480 417.8262 0.0267 -1.0000 -1.0000 0902432 1582834175.30 151.5494 59.9973 32.0000 1.9847 1.9853 417.6832 417.8609 0.0267 -1.0000 -1.0000 0902510 1582834175.40 151.5615 59.9973 32.0000 1.9855 1.9862 417.6827 417.8616 0.0268 -1.0000 -1.0000 0902572 1582834175.50 151.5732 59.9973 32.0000 1.9858 1.9865 417.4287 417.6063 0.0267 -1.0000 -1.0000 0902682 1582834175.60 151.5732 59.9973 32.0000 1.9864 1.9871 417.5292 417.7067 0.0267 -1.0000 -1.0000 0902791 1582834175.70 151.5732 59.9973 32.0000 1.9854 1.9861 417.5796 417.7569 0.0267 -1.0000 -1.0000 0902854 1582834175.80 151.5732 59.9973 32.0000 1.9856 1.9863 417.6545 417.8326 0.0267 -1.0000 -1.0000 0902932 1582834175.90 151.5732 59.9973 32.0000 1.9848 1.9855 417.6188 417.7962 0.0267 -1.0000 -1.0000 0902994 1582834176.00 151.5317 59.9973 32.0000 1.9859 1.9866 417.4922 417.6719 0.0270 -1.0000 -1.0000 0903057 1582834176.10 151.5317 59.9973 32.0000 1.9857 1.9864 417.5327 417.7106 0.0267 -1.0000 -1.0000 0903135 1582834176.20 151.5317 59.9973 32.0000 1.9854 1.9861 417.6223 417.7995 0.0266 -1.0000 -1.0000 0903197 1582834176.30 151.5317 59.9973 32.0000 1.9851 1.9858 417.6119 417.7894 0.0267 -1.0000 -1.0000 0903260 1582834176.40 151.5317 59.9973 32.0000 1.9857 1.9864 417.6244 417.8022 0.0267 -1.0000 -1.0000 0903994 1582834176.50 151.5350 59.9973 32.0000 1.9865 1.9872 417.4568 417.6349 0.0267 -1.0000 -1.0000 0904057 1582834176.60 151.5358 59.9973 32.0000 1.9850 1.9857 417.5321 417.7092 0.0266 -1.0000 -1.0000 0904119 1582834176.70 151.5358 59.9973 32.0000 1.9848 1.9855 417.6373 417.8161 0.0268 -1.0000 -1.0000 0904182 1582834176.80 151.5358 59.9973 32.0000 1.9846 1.9853 417.6995 417.8764 0.0266 -1.0000 -1.0000 0904244 1582834176.90 151.5358 59.9973 32.0000 1.9850 1.9857 417.5781 417.7548 0.0266 -1.0000 -1.0000 0904307 1582834177.00 151.5358 59.9973 32.0000 1.9859 1.9866 417.5080 417.6851 0.0267 -1.0000 -1.0000 0904385 1582834177.10 151.5358 59.9973 32.0000 1.9856 1.9863 417.5609 417.7397 0.0268 -1.0000 -1.0000 0904447 1582834177.20 151.5397 59.9973 32.0000 1.9840 1.9847 417.6538 417.8319 0.0268 -1.0000 -1.0000 0904510 1582834177.30 151.5412 59.9973 32.0000 1.9847 1.9854 417.6612 417.8396 0.0267 -1.0000 -1.0000 0904619 1582834177.40 151.5412 59.9973 32.0000 1.9859 1.9866 417.5349 417.7121 0.0266 -1.0000 -1.0000 0904666 1582834177.50 151.5412 59.9973 32.0000 1.9868 1.9875 417.5459 417.7240 0.0267 -1.0000 -1.0000 0904744 1582834177.60 151.5412 59.9973 32.0000 1.9855 1.9862 417.5564 417.7342 0.0268 -1.0000 -1.0000 0904807 1582834177.70 151.5412 59.9973 32.0000 1.9853 1.9860 417.6442 417.8229 0.0269 -1.0000 -1.0000 0904869 1582834177.80 151.5536 59.9973 32.0000 1.9854 1.9861 417.6345 417.8127 0.0268 -1.0000 -1.0000 0904947 1582834177.90 151.5643 59.9973 32.0000 1.9859 1.9866 417.5120 417.6903 0.0267 -1.0000 -1.0000 0905010 1582834178.00 151.5643 59.9973 32.0000 1.9860 1.9867 417.4848 417.6632 0.0269 -1.0000 -1.0000 0905260 1582834178.10 151.5643 59.9973 32.0000 1.9859 1.9866 417.5945 417.7717 0.0266 -1.0000 -1.0000 0905323 1582834178.20 151.5643 59.9973 32.0000 1.9855 1.9862 417.7317 417.9092 0.0267 -1.0000 -1.0000 0905385 1582834178.30 151.5643 59.9973 32.0000 1.9860 1.9867 417.6816 417.8595 0.0267 -1.0000 -1.0000 0905447 1582834178.40 151.5611 59.9973 32.0000 1.9862 1.9869 417.5238 417.7021 0.0268 -1.0000 -1.0000 0905526 1582834178.50 151.5335 59.9973 32.0000 1.9864 1.9871 417.4892 417.6685 0.0269 -1.0000 -1.0000 0905713 1582834178.60 151.5335 59.9973 32.0000 1.9861 1.9868 417.6157 417.7935 0.0267 -1.0000 -1.0000 0905775 1582834178.70 151.5335 59.9973 32.0000 1.9853 1.9860 417.7361 417.9129 0.0265 -1.0000 -1.0000 0905853 1582834178.80 151.5335 59.9973 32.0000 1.9851 1.9858 417.7299 417.9074 0.0266 -1.0000 -1.0000 0905916 1582834178.90 151.5335 59.9973 32.0000 1.9869 1.9876 417.6116 417.7892 0.0268 -1.0000 -1.0000 0905978 1582834179.00 151.5306 59.9973 32.0000 1.9860 1.9867 417.5543 417.7328 0.0268 -1.0000 -1.0000 0906213 1582834179.10 151.5306 59.9973 32.0000 1.9853 1.9860 417.6175 417.7947 0.0267 -1.0000 -1.0000 0906275 1582834179.20 151.5306 59.9973 32.0000 1.9851 1.9858 417.8040 417.9817 0.0267 -1.0000 -1.0000 0906338 1582834179.30 151.5306 59.9973 32.0000 1.9858 1.9865 417.6428 417.8206 0.0268 -1.0000 -1.0000 0906478 1582834179.40 151.5306 59.9973 32.0000 1.9858 1.9865 417.5898 417.7672 0.0266 -1.0000 -1.0000 0906541 1582834179.50 151.5306 59.9973 32.0000 1.9846 1.9853 417.7404 417.9174 0.0266 -1.0000 -1.0000 0906791 1582834179.60 151.4679 59.9966 32.0000 1.9853 1.9860 417.6779 417.8557 0.0267 -1.0000 -1.0000 0906854 1582834179.70 151.4397 59.9963 32.0000 1.9858 1.9865 417.5969 417.7751 0.0268 -1.0000 -1.0000 0906916 1582834179.80 151.4397 59.9963 32.0000 1.9863 1.9870 417.4997 417.6776 0.0267 -1.0000 -1.0000 0906994 1582834179.90 151.4397 59.9963 32.0000 1.9858 1.9865 417.6692 417.8464 0.0267 -1.0000 -1.0000 0907057 1582834180.00 151.4397 59.9963 32.0000 1.9847 1.9854 417.6999 417.8778 0.0267 -1.0000 -1.0000 0907119 1582834180.10 151.4397 59.9963 32.0000 1.9857 1.9864 417.5966 417.7744 0.0267 -1.0000 -1.0000 0907197 1582834180.20 151.4716 59.9963 32.0000 1.9864 1.9871 417.5601 417.7375 0.0266 -1.0000 -1.0000 0907260 1582834180.30 151.4716 59.9963 32.0000 1.9872 1.9879 417.5554 417.7330 0.0268 -1.0000 -1.0000 0907323 1582834180.40 151.4716 59.9963 32.0000 1.9858 1.9865 417.5178 417.6962 0.0268 -1.0000 -1.0000 0907385 1582834180.50 151.4716 59.9963 32.0000 1.9856 1.9863 417.7564 417.9343 0.0267 -1.0000 -1.0000 0907463 1582834180.60 151.4716 59.9963 32.0000 1.9864 1.9871 417.6613 417.8388 0.0266 -1.0000 -1.0000 0907728 1582834180.70 151.4716 59.9963 32.0000 1.9863 1.9870 417.5135 417.6913 0.0268 -1.0000 -1.0000 0907807 1582834180.80 151.4916 59.9963 32.0000 1.9857 1.9864 417.5517 417.7307 0.0267 -1.0000 -1.0000 0907869 1582834180.90 151.4916 59.9963 32.0000 1.9857 1.9864 417.6887 417.8677 0.0269 -1.0000 -1.0000 0907932 1582834181.00 151.4916 59.9963 32.0000 1.9848 1.9855 417.7240 417.9026 0.0268 -1.0000 -1.0000 0908010 1582834181.10 151.4916 59.9963 32.0000 1.9868 1.9875 417.6004 417.7788 0.0268 -1.0000 -1.0000 0908228 1582834181.20 151.4916 59.9963 32.0000 1.9859 1.9866 417.6632 417.8417 0.0268 -1.0000 -1.0000 0908291 1582834181.30 151.4845 59.9963 32.0000 1.9853 1.9860 417.7901 417.9680 0.0267 -1.0000 -1.0000 0908369 1582834181.40 151.4574 59.9963 32.0000 1.9857 1.9864 417.7706 417.9487 0.0268 -1.0000 -1.0000 0908432 1582834181.50 151.4574 59.9963 32.0000 1.9860 1.9867 417.8671 418.0457 0.0268 -1.0000 -1.0000 0908510 1582834181.60 151.4574 59.9963 32.0000 1.9864 1.9871 417.7823 417.9604 0.0268 -1.0000 -1.0000 0908729 1582834181.70 151.4574 59.9963 32.0000 1.9854 1.9861 417.7215 417.9007 0.0269 -1.0000 -1.0000 0908791 1582834181.80 151.4574 59.9963 32.0000 1.9851 1.9858 417.7130 417.8905 0.0266 -1.0000 -1.0000 0908869 1582834181.90 151.4865 59.9963 32.0000 1.9855 1.9862 417.7813 417.9590 0.0267 -1.0000 -1.0000 0908932 1582834182.00 151.4865 59.9963 32.0000 1.9861 1.9868 417.6443 417.8229 0.0269 -1.0000 -1.0000 0908994 1582834182.10 151.4865 59.9963 32.0000 1.9868 1.9875 417.4818 417.6596 0.0266 -1.0000 -1.0000 0909072 1582834182.20 151.4865 59.9963 32.0000 1.9861 1.9868 417.4334 417.6098 0.0266 -1.0000 -1.0000 0909135 1582834182.30 151.4865 59.9963 32.0000 1.9862 1.9869 417.6177 417.7969 0.0269 -1.0000 -1.0000 0909197 1582834182.40 151.4827 59.9963 32.0000 1.9855 1.9862 417.7338 417.9117 0.0267 -1.0000 -1.0000 0909260 1582834182.50 151.4816 59.9963 32.0000 1.9858 1.9865 417.8029 417.9819 0.0269 -1.0000 -1.0000 0909323 1582834182.60 151.4816 59.9963 32.0000 1.9860 1.9867 417.5305 417.7093 0.0269 -1.0000 -1.0000 0910010 1582834182.70 151.4816 59.9963 32.0000 1.9865 1.9872 417.4335 417.6114 0.0267 -1.0000 -1.0000 0910088 1582834182.80 151.4816 59.9963 32.0000 1.9858 1.9865 417.5563 417.7346 0.0269 -1.0000 -1.0000 0910150 1582834182.90 151.4816 59.9963 32.0000 1.9853 1.9860 417.6836 417.8618 0.0267 -1.0000 -1.0000 0910213 1582834183.00 151.4756 59.9963 32.0000 1.9860 1.9867 417.5218 417.6992 0.0267 -1.0000 -1.0000 0910291 1582834183.10 151.4756 59.9963 32.0000 1.9861 1.9868 417.5565 417.7354 0.0270 -1.0000 -1.0000 0910353 1582834183.20 151.4756 59.9963 32.0000 1.9859 1.9866 417.6422 417.8190 0.0265 -1.0000 -1.0000 0910416 1582834183.30 151.4756 59.9963 32.0000 1.9852 1.9859 417.7850 417.9624 0.0267 -1.0000 -1.0000 0910494 1582834183.40 151.4756 59.9963 32.0000 1.9857 1.9864 417.7409 417.9187 0.0267 -1.0000 -1.0000 0910557 1582834183.50 151.4756 59.9963 32.0000 1.9859 1.9866 417.6056 417.7834 0.0267 -1.0000 -1.0000 0910619 1582834183.60 151.5044 59.9963 32.0000 1.9863 1.9870 417.6394 417.8176 0.0267 -1.0000 -1.0000 0910682 1582834183.70 151.5044 59.9963 32.0000 1.9864 1.9871 417.6141 417.7908 0.0266 -1.0000 -1.0000 0910744 1582834183.80 151.5044 59.9963 32.0000 1.9852 1.9859 417.6503 417.8289 0.0269 -1.0000 -1.0000 0910822 1582834183.90 151.5044 59.9963 32.0000 1.9852 1.9859 417.7258 417.9045 0.0268 -1.0000 -1.0000 0910885 1582834184.00 151.5044 59.9963 32.0000 1.9863 1.9870 417.5908 417.7688 0.0268 -1.0000 -1.0000 0910947 1582834184.10 151.5044 59.9963 32.0000 1.9859 1.9866 417.5854 417.7646 0.0269 -1.0000 -1.0000 0911026 1582834184.20 151.4597 59.9963 32.0000 1.9858 1.9865 417.6917 417.8701 0.0267 -1.0000 -1.0000 0911244 1582834184.30 151.4597 59.9963 32.0000 1.9855 1.9862 417.6917 417.8694 0.0267 -1.0000 -1.0000 0911307 1582834184.40 151.4597 59.9963 32.0000 1.9856 1.9863 417.6716 417.8495 0.0268 -1.0000 -1.0000 0911385 1582834184.50 151.4526 59.9963 32.0000 1.9865 1.9872 417.6012 417.7795 0.0268 -1.0000 -1.0000 0911447 1582834184.60 151.4150 59.9966 32.0000 1.9868 1.9875 417.5469 417.7253 0.0268 -1.0000 -1.0000 0911510 1582834184.70 151.4150 59.9966 32.0000 1.9852 1.9859 417.6316 417.8102 0.0268 -1.0000 -1.0000 0912010 1582834184.80 151.4150 59.9966 32.0000 1.9856 1.9863 417.7273 417.9056 0.0269 -1.0000 -1.0000 0912072 1582834184.90 151.4150 59.9966 32.0000 1.9856 1.9863 417.5946 417.7735 0.0269 -1.0000 -1.0000 0912135 1582834185.00 151.4150 59.9966 32.0000 1.9861 1.9868 417.5857 417.7640 0.0268 -1.0000 -1.0000 0912197 1582834185.10 151.4150 59.9966 32.0000 1.9863 1.9870 417.5153 417.6936 0.0268 -1.0000 -1.0000 0912260 1582834185.20 151.4150 59.9966 32.0000 1.9846 1.9853 417.7949 417.9736 0.0269 -1.0000 -1.0000 0912494 1582834185.30 151.4296 59.9966 32.0000 1.9852 1.9859 417.6844 417.8623 0.0267 -1.0000 -1.0000 0912572 1582834185.40 151.4296 59.9966 32.0000 1.9859 1.9866 417.5934 417.7722 0.0268 -1.0000 -1.0000 0912635 1582834185.50 151.4296 59.9966 32.0000 1.9853 1.9860 417.6056 417.7833 0.0268 -1.0000 -1.0000 0912713 1582834185.60 151.4296 59.9966 32.0000 1.9847 1.9854 417.6261 417.8048 0.0269 -1.0000 -1.0000 0912775 1582834185.70 151.4296 59.9966 32.0000 1.9857 1.9864 417.8075 417.9861 0.0268 -1.0000 -1.0000 0913119 1582834185.80 151.4296 59.9966 32.0000 1.9851 1.9858 417.7315 417.9103 0.0268 -1.0000 -1.0000 0913197 1582834185.90 151.4709 59.9966 32.0000 1.9854 1.9861 417.5581 417.7363 0.0268 -1.0000 -1.0000 0913260 1582834186.00 151.4709 59.9966 32.0000 1.9860 1.9867 417.5459 417.7252 0.0269 -1.0000 -1.0000 0913322 1582834186.10 151.4709 59.9966 32.0000 1.9855 1.9862 417.6977 417.8760 0.0268 -1.0000 -1.0000 0913385 1582834186.20 151.4709 59.9966 32.0000 1.9857 1.9864 417.7642 417.9422 0.0268 -1.0000 -1.0000 0913447 1582834186.30 151.4709 59.9966 32.0000 1.9855 1.9862 417.6015 417.7801 0.0269 -1.0000 -1.0000 0913510 1582834186.40 151.4844 59.9966 32.0000 1.9856 1.9863 417.5097 417.6879 0.0268 -1.0000 -1.0000 0913588 1582834186.50 151.4889 59.9966 32.0000 1.9854 1.9861 417.7995 417.9775 0.0268 -1.0000 -1.0000 0913650 1582834186.60 151.4889 59.9966 32.0000 1.9853 1.9860 417.7100 417.8884 0.0269 -1.0000 -1.0000 0913713 1582834186.70 151.4889 59.9966 32.0000 1.9854 1.9861 417.6747 417.8537 0.0269 -1.0000 -1.0000 0914478 1582834186.80 151.4889 59.9966 32.0000 1.9864 1.9871 417.5166 417.6957 0.0269 -1.0000 -1.0000 0914557 1582834186.90 151.4889 59.9966 32.0000 1.9864 1.9871 417.5638 417.7425 0.0269 -1.0000 -1.0000 0914619 1582834187.00 151.5284 59.9966 32.0000 1.9858 1.9865 417.5542 417.7321 0.0268 -1.0000 -1.0000 0914697 1582834187.10 151.5284 59.9966 32.0000 1.9852 1.9859 417.6362 417.8160 0.0270 -1.0000 -1.0000 0914760 1582834187.20 151.5284 59.9966 32.0000 1.9856 1.9863 417.7702 417.9492 0.0268 -1.0000 -1.0000 0914823 1582834187.30 151.5284 59.9966 32.0000 1.9862 1.9869 417.8287 418.0076 0.0269 -1.0000 -1.0000 0914900 1582834187.40 151.5284 59.9966 32.0000 1.9859 1.9866 417.6484 417.8277 0.0269 -1.0000 -1.0000 0915041 1582834187.50 151.5284 59.9966 32.0000 1.9862 1.9869 417.6668 417.8455 0.0269 -1.0000 -1.0000 0915104 1582834187.60 151.5132 59.9966 32.0000 1.9848 1.9855 417.7610 417.9399 0.0268 -1.0000 -1.0000 0915166 1582834187.70 151.5087 59.9966 32.0000 1.9845 1.9852 417.6335 417.8108 0.0267 -1.0000 -1.0000 0915229 1582834187.80 151.5087 59.9966 32.0000 1.9856 1.9863 417.6060 417.7841 0.0268 -1.0000 -1.0000 0915307 1582834187.90 151.5087 59.9966 32.0000 1.9862 1.9869 417.6000 417.7787 0.0269 -1.0000 -1.0000 0915369 1582834188.00 151.5087 59.9966 32.0000 1.9860 1.9867 417.6513 417.8306 0.0269 -1.0000 -1.0000 0915432 1582834188.10 151.5087 59.9966 32.0000 1.9855 1.9862 417.8504 418.0293 0.0269 -1.0000 -1.0000 0915510 1582834188.20 151.5306 59.9966 32.0000 1.9864 1.9871 417.7206 417.9002 0.0269 -1.0000 -1.0000 0915572 1582834188.30 151.5306 59.9966 32.0000 1.9851 1.9858 417.5124 417.6914 0.0269 -1.0000 -1.0000 0915744 1582834188.40 151.5306 59.9966 32.0000 1.9859 1.9866 417.5777 417.7568 0.0269 -1.0000 -1.0000 0915807 1582834188.50 151.5306 59.9966 32.0000 1.9845 1.9852 417.6966 417.8752 0.0268 -1.0000 -1.0000 0915869 1582834188.60 151.5306 59.9966 32.0000 1.9856 1.9863 417.6451 417.8238 0.0269 -1.0000 -1.0000 0915932 1582834188.70 151.5306 59.9966 32.0000 1.9861 1.9868 417.5933 417.7719 0.0268 -1.0000 -1.0000 0916010 1582834188.80 151.5306 59.9966 32.0000 1.9857 1.9864 417.6229 417.8019 0.0269 -1.0000 -1.0000 0916072 1582834188.90 151.5306 59.9966 32.0000 1.9861 1.9868 417.5916 417.7706 0.0269 -1.0000 -1.0000 0916135 1582834189.00 151.5306 59.9966 32.0000 1.9857 1.9864 417.7845 417.9633 0.0269 -1.0000 -1.0000 0916213 1582834189.10 151.5306 59.9966 32.0000 1.9856 1.9863 417.6828 417.8620 0.0269 -1.0000 -1.0000 0916275 1582834189.20 151.5306 59.9966 32.0000 1.9862 1.9869 417.5882 417.7668 0.0268 -1.0000 -1.0000 0916338 1582834189.30 151.5336 59.9966 32.0000 1.9859 1.9866 417.5288 417.7070 0.0268 -1.0000 -1.0000 0916400 1582834189.40 151.5336 59.9966 32.0000 1.9849 1.9855 417.7028 417.8814 0.0268 -1.0000 -1.0000 0916463 1582834189.50 151.5336 59.9966 32.0000 1.9849 1.9856 417.7910 417.9695 0.0269 -1.0000 -1.0000 0916541 1582834189.60 151.5336 59.9966 32.0000 1.9855 1.9862 417.6004 417.7791 0.0268 -1.0000 -1.0000 0916603 1582834189.70 151.5336 59.9966 32.0000 1.9859 1.9866 417.5526 417.7307 0.0268 -1.0000 -1.0000 0916760 1582834189.80 151.5336 59.9966 32.0000 1.9857 1.9864 417.7068 417.8854 0.0269 -1.0000 -1.0000 0916978 1582834189.90 151.5336 59.9966 32.0000 1.9852 1.9859 417.7701 417.9506 0.0270 -1.0000 -1.0000 0917041 1582834190.00 151.4051 59.9968 32.0000 1.9850 1.9857 417.7373 417.9161 0.0269 -1.0000 -1.0000 0917104 1582834190.10 151.4051 59.9968 32.0000 1.9858 1.9865 417.6227 417.8012 0.0268 -1.0000 -1.0000 0917182 1582834190.20 151.4051 59.9968 32.0000 1.9860 1.9867 417.6107 417.7887 0.0268 -1.0000 -1.0000 0917244 1582834190.30 151.4051 59.9968 32.0000 1.9853 1.9860 417.6978 417.8766 0.0269 -1.0000 -1.0000 0917307 1582834190.40 151.4051 59.9968 32.0000 1.9846 1.9853 417.7632 417.9419 0.0268 -1.0000 -1.0000 0917385 1582834190.50 151.4051 59.9968 32.0000 1.9854 1.9861 417.7222 417.9003 0.0268 -1.0000 -1.0000 0917447 1582834190.60 151.4051 59.9968 32.0000 1.9866 1.9873 417.5191 417.6972 0.0268 -1.0000 -1.0000 0917510 1582834190.70 151.4051 59.9968 32.0000 1.9865 1.9872 417.5541 417.7324 0.0268 -1.0000 -1.0000 0917572 1582834190.80 151.4051 59.9968 32.0000 1.9854 1.9861 417.6119 417.7911 0.0269 -1.0000 -1.0000 0918291 1582834190.90 151.4051 59.9968 32.0000 1.9851 1.9858 417.7355 417.9145 0.0269 -1.0000 -1.0000 0918353 1582834191.00 151.4051 59.9968 32.0000 1.9868 1.9875 417.5210 417.6992 0.0269 -1.0000 -1.0000 0918432 1582834191.10 151.4106 59.9968 32.0000 1.9871 1.9878 417.5526 417.7312 0.0268 -1.0000 -1.0000 0918494 1582834191.20 151.4401 59.9968 32.0000 1.9866 1.9873 417.7061 417.8859 0.0270 -1.0000 -1.0000 0918557 1582834191.30 151.5098 59.9968 32.0000 1.9859 1.9866 417.8078 417.9872 0.0270 -1.0000 -1.0000 0918619 1582834191.40 151.5098 59.9968 32.0000 1.9854 1.9861 417.7716 417.9507 0.0269 -1.0000 -1.0000 0918682 1582834191.50 151.5098 59.9968 32.0000 1.9855 1.9862 417.7241 417.9025 0.0268 -1.0000 -1.0000 0918760 1582834191.60 151.5098 59.9968 32.0000 1.9869 1.9876 417.6000 417.7787 0.0268 -1.0000 -1.0000 0918822 1582834191.70 151.5098 59.9968 32.0000 1.9865 1.9872 417.5816 417.7598 0.0268 -1.0000 -1.0000 0918885 1582834191.80 151.5098 59.9968 32.0000 1.9865 1.9872 417.7640 417.9426 0.0269 -1.0000 -1.0000 0918978 1582834191.90 151.5098 59.9968 32.0000 1.9859 1.9866 417.7527 417.9313 0.0268 -1.0000 -1.0000 0919041 1582834192.00 151.5098 59.9968 32.0000 1.9851 1.9858 417.7505 417.9295 0.0269 -1.0000 -1.0000 0919104 1582834192.10 151.5098 59.9968 32.0000 1.9864 1.9871 417.5927 417.7718 0.0269 -1.0000 -1.0000 0919182 1582834192.20 151.4961 59.9968 32.0000 1.9854 1.9861 417.6114 417.7893 0.0267 -1.0000 -1.0000 0919244 1582834192.30 151.4944 59.9968 32.0000 1.9852 1.9859 417.7065 417.8854 0.0269 -1.0000 -1.0000 0919478 1582834192.40 151.4944 59.9968 32.0000 1.9854 1.9861 417.8003 417.9794 0.0269 -1.0000 -1.0000 0919541 1582834192.50 151.4944 59.9968 32.0000 1.9851 1.9858 417.7116 417.8898 0.0267 -1.0000 -1.0000 0919604 1582834192.60 151.4944 59.9968 32.0000 1.9861 1.9868 417.5624 417.7400 0.0267 -1.0000 -1.0000 0919666 1582834192.70 151.5154 59.9968 32.0000 1.9863 1.9870 417.5325 417.7112 0.0269 -1.0000 -1.0000 0919744 1582834192.80 151.5381 59.9968 32.0000 1.9861 1.9868 417.6377 417.8172 0.0270 -1.0000 -1.0000 0920228 1582834192.90 151.5381 59.9968 32.0000 1.9855 1.9862 417.7276 417.9059 0.0267 -1.0000 -1.0000 0920291 1582834193.00 151.5381 59.9968 32.0000 1.9846 1.9853 417.6760 417.8548 0.0269 -1.0000 -1.0000 0920369 1582834193.10 151.5381 59.9968 32.0000 1.9867 1.9874 417.5992 417.7782 0.0269 -1.0000 -1.0000 0920432 1582834193.20 151.5381 59.9968 32.0000 1.9864 1.9871 417.6008 417.7800 0.0269 -1.0000 -1.0000 0920494 1582834193.30 151.5381 59.9968 32.0000 1.9861 1.9868 417.7085 417.8868 0.0268 -1.0000 -1.0000 0920557 1582834193.40 151.5381 59.9968 32.0000 1.9850 1.9857 417.7716 417.9502 0.0268 -1.0000 -1.0000 0921291 1582834193.50 151.5381 59.9968 32.0000 1.9865 1.9872 417.6366 417.8152 0.0268 -1.0000 -1.0000 0921369 1582834193.60 151.5381 59.9968 32.0000 1.9859 1.9866 417.5296 417.7080 0.0268 -1.0000 -1.0000 0921432 1582834193.70 151.5381 59.9968 32.0000 1.9858 1.9865 417.6938 417.8717 0.0267 -1.0000 -1.0000 0921494 1582834193.80 151.5381 59.9968 32.0000 1.9850 1.9857 417.7835 417.9622 0.0269 -1.0000 -1.0000 0921557 1582834193.90 151.5349 59.9968 32.0000 1.9850 1.9857 417.8638 418.0431 0.0269 -1.0000 -1.0000 0921619 1582834194.00 151.5302 59.9968 32.0000 1.9856 1.9863 417.7423 417.9208 0.0268 -1.0000 -1.0000 0921682 1582834194.10 151.5302 59.9968 32.0000 1.9863 1.9870 417.4536 417.6312 0.0267 -1.0000 -1.0000 0921760 1582834194.20 151.5302 59.9968 32.0000 1.9859 1.9866 417.5408 417.7192 0.0268 -1.0000 -1.0000 0921822 1582834194.30 151.5074 59.9968 32.0000 1.9851 1.9858 417.7005 417.8785 0.0267 -1.0000 -1.0000 0921885 1582834194.40 151.5074 59.9968 32.0000 1.9849 1.9856 417.7515 417.9302 0.0269 -1.0000 -1.0000 0921963 1582834194.50 151.4624 59.9968 32.0000 1.9863 1.9870 417.5848 417.7642 0.0270 -1.0000 -1.0000 0922025 1582834194.60 151.4624 59.9968 32.0000 1.9859 1.9866 417.6097 417.7888 0.0269 -1.0000 -1.0000 0922088 1582834194.70 151.4624 59.9968 32.0000 1.9855 1.9862 417.6638 417.8429 0.0269 -1.0000 -1.0000 0922150 1582834194.80 151.4624 59.9968 32.0000 1.9851 1.9858 417.7026 417.8800 0.0267 -1.0000 -1.0000 0922213 1582834194.90 151.4624 59.9968 32.0000 1.9859 1.9866 417.6611 417.8396 0.0268 -1.0000 -1.0000 0922525 1582834195.00 151.4624 59.9968 32.0000 1.9859 1.9866 417.6655 417.8448 0.0269 -1.0000 -1.0000 0922588 1582834195.10 151.5073 59.9962 32.0000 1.9859 1.9866 417.4869 417.6649 0.0267 -1.0000 -1.0000 0922650 1582834195.20 151.5073 59.9962 32.0000 1.9851 1.9858 417.5278 417.7053 0.0267 -1.0000 -1.0000 0922713 1582834195.30 151.5073 59.9962 32.0000 1.9848 1.9855 417.6141 417.7929 0.0269 -1.0000 -1.0000 0922791 1582834195.40 151.5073 59.9962 32.0000 1.9854 1.9861 417.7562 417.9351 0.0269 -1.0000 -1.0000 0922854 1582834195.50 151.5073 59.9962 32.0000 1.9862 1.9869 417.6637 417.8426 0.0269 -1.0000 -1.0000 0922916 1582834195.60 151.5073 59.9962 32.0000 1.9860 1.9867 417.6485 417.8268 0.0268 -1.0000 -1.0000 0922994 1582834195.70 151.5073 59.9962 32.0000 1.9852 1.9859 417.7526 417.9311 0.0268 -1.0000 -1.0000 0923057 1582834195.80 151.5073 59.9962 32.0000 1.9850 1.9857 417.8082 417.9872 0.0269 -1.0000 -1.0000 0923135 1582834195.90 151.5073 59.9962 32.0000 1.9854 1.9861 417.6313 417.8100 0.0269 -1.0000 -1.0000 0923526 1582834196.00 151.5073 59.9962 32.0000 1.9861 1.9868 417.6946 417.8728 0.0267 -1.0000 -1.0000 0923588 1582834196.10 151.5073 59.9962 32.0000 1.9852 1.9859 417.6229 417.8019 0.0269 -1.0000 -1.0000 0923666 1582834196.20 151.5073 59.9962 32.0000 1.9848 1.9855 417.7828 417.9616 0.0268 -1.0000 -1.0000 0923838 1582834196.30 151.5073 59.9962 32.0000 1.9844 1.9851 417.7786 417.9574 0.0269 -1.0000 -1.0000 0923900 1582834196.40 151.4673 59.9962 32.0000 1.9848 1.9855 417.5559 417.7339 0.0268 -1.0000 -1.0000 0923978 1582834196.50 151.4673 59.9962 32.0000 1.9865 1.9872 417.5544 417.7339 0.0270 -1.0000 -1.0000 0924041 1582834196.60 151.4673 59.9962 32.0000 1.9859 1.9866 417.6066 417.7847 0.0266 -1.0000 -1.0000 0924103 1582834196.70 151.4673 59.9962 32.0000 1.9855 1.9862 417.5860 417.7645 0.0268 -1.0000 -1.0000 0924166 1582834196.80 151.4673 59.9962 32.0000 1.9845 1.9852 417.6900 417.8687 0.0267 -1.0000 -1.0000 0924244 1582834196.90 151.4673 59.9962 32.0000 1.9853 1.9860 417.5151 417.6920 0.0266 -1.0000 -1.0000 0924307 1582834197.00 151.4673 59.9962 32.0000 1.9854 1.9861 417.6394 417.8175 0.0268 -1.0000 -1.0000 0924385 1582834197.10 151.4673 59.9962 32.0000 1.9848 1.9855 417.7298 417.9083 0.0269 -1.0000 -1.0000 0924447 1582834197.20 151.4673 59.9962 32.0000 1.9851 1.9858 417.7610 417.9397 0.0268 -1.0000 -1.0000 0924510 1582834197.30 151.4673 59.9962 32.0000 1.9863 1.9870 417.5456 417.7242 0.0268 -1.0000 -1.0000 0924572 1582834197.40 151.4673 59.9962 32.0000 1.9858 1.9865 417.5602 417.7390 0.0269 -1.0000 -1.0000 0924635 1582834197.50 151.4563 59.9962 32.0000 1.9856 1.9863 417.5652 417.7430 0.0267 -1.0000 -1.0000 0924713 1582834197.60 151.4516 59.9962 32.0000 1.9848 1.9855 417.7390 417.9169 0.0268 -1.0000 -1.0000 0924775 1582834197.70 151.4516 59.9962 32.0000 1.9850 1.9857 417.7867 417.9657 0.0269 -1.0000 -1.0000 0924838 1582834197.80 151.4516 59.9962 32.0000 1.9852 1.9859 417.6463 417.8250 0.0268 -1.0000 -1.0000 0924916 1582834197.90 151.4516 59.9962 32.0000 1.9858 1.9865 417.6068 417.7855 0.0269 -1.0000 -1.0000 0924994 1582834198.00 151.4516 59.9962 32.0000 1.9854 1.9861 417.7559 417.9339 0.0267 -1.0000 -1.0000 0925057 1582834198.10 151.4516 59.9962 32.0000 1.9849 1.9856 417.8008 417.9797 0.0268 -1.0000 -1.0000 0925135 1582834198.20 151.4516 59.9962 32.0000 1.9849 1.9856 417.7402 417.9169 0.0266 -1.0000 -1.0000 0925197 1582834198.30 151.4516 59.9962 32.0000 1.9857 1.9864 417.5463 417.7244 0.0268 -1.0000 -1.0000 0925260 1582834198.40 151.4516 59.9962 32.0000 1.9857 1.9864 417.6247 417.8020 0.0267 -1.0000 -1.0000 0925323 1582834198.50 151.4516 59.9962 32.0000 1.9851 1.9858 417.5803 417.7600 0.0269 -1.0000 -1.0000 0925510 1582834198.60 151.4516 59.9962 32.0000 1.9850 1.9857 417.8359 418.0144 0.0269 -1.0000 -1.0000 0925572 1582834198.70 151.4516 59.9962 32.0000 1.9854 1.9861 417.6488 417.8274 0.0268 -1.0000 -1.0000 0925635 1582834198.80 151.4302 59.9962 32.0000 1.9863 1.9870 417.6675 417.8452 0.0267 -1.0000 -1.0000 0925697 1582834198.90 151.4302 59.9962 32.0000 1.9856 1.9863 417.6407 417.8186 0.0267 -1.0000 -1.0000 0925760 1582834199.00 151.4302 59.9962 32.0000 1.9848 1.9855 417.6863 417.8646 0.0268 -1.0000 -1.0000 0926010 1582834199.10 151.4302 59.9962 32.0000 1.9848 1.9855 417.5508 417.7289 0.0267 -1.0000 -1.0000 0926072 1582834199.20 151.4302 59.9962 32.0000 1.9857 1.9864 417.6470 417.8248 0.0267 -1.0000 -1.0000 0926135 1582834199.30 151.4302 59.9962 32.0000 1.9856 1.9863 417.4658 417.6435 0.0267 -1.0000 -1.0000 0926197 1582834199.40 151.4644 59.9962 32.0000 1.9858 1.9865 417.6628 417.8413 0.0269 -1.0000 -1.0000 0926260 1582834199.50 151.5129 59.9962 32.0000 1.9846 1.9853 417.8098 417.9891 0.0269 -1.0000 -1.0000 0926760 1582834199.60 151.5129 59.9962 32.0000 1.9841 1.9848 417.7337 417.9119 0.0267 -1.0000 -1.0000 0926822 1582834199.70 151.5129 59.9962 32.0000 1.9854 1.9861 417.6763 417.8546 0.0268 -1.0000 -1.0000 0926885 1582834199.80 151.5129 59.9962 32.0000 1.9859 1.9866 417.5506 417.7290 0.0268 -1.0000 -1.0000 0926947 1582834199.90 151.5129 59.9962 32.0000 1.9858 1.9865 417.5452 417.7238 0.0268 -1.0000 -1.0000 0927025 1582834200.00 151.5129 59.9962 32.0000 1.9856 1.9863 417.7359 417.9141 0.0268 -1.0000 -1.0000 0927338 1582834200.10 151.5116 59.9962 32.0000 1.9849 1.9856 417.7381 417.9166 0.0268 -1.0000 -1.0000 0927400 1582834200.20 151.5116 59.9962 32.0000 1.9846 1.9853 417.6953 417.8737 0.0268 -1.0000 -1.0000 0927588 1582834200.30 151.5116 59.9962 32.0000 1.9858 1.9865 417.6073 417.7860 0.0268 -1.0000 -1.0000 0927650 1582834200.40 151.5116 59.9962 32.0000 1.9855 1.9862 417.6398 417.8171 0.0266 -1.0000 -1.0000 0927713 1582834200.50 151.5049 59.9962 32.0000 1.9849 1.9856 417.6669 417.8458 0.0269 -1.0000 -1.0000 0927775 1582834200.60 151.5049 59.9962 32.0000 1.9848 1.9855 417.6693 417.8475 0.0268 -1.0000 -1.0000 0927838 1582834200.70 151.5049 59.9962 32.0000 1.9858 1.9865 417.5587 417.7374 0.0268 -1.0000 -1.0000 0927916 1582834200.80 151.5049 59.9962 32.0000 1.9858 1.9865 417.4995 417.6792 0.0270 -1.0000 -1.0000 0927978 1582834200.90 151.5049 59.9962 32.0000 1.9857 1.9864 417.5377 417.7160 0.0268 -1.0000 -1.0000 0928041 1582834201.00 151.5049 59.9962 32.0000 1.9849 1.9856 417.6925 417.8716 0.0269 -1.0000 -1.0000 0928119 1582834201.10 151.5049 59.9962 32.0000 1.9852 1.9859 417.7671 417.9463 0.0269 -1.0000 -1.0000 0928244 1582834201.20 151.4838 59.9962 32.0000 1.9857 1.9864 417.7139 417.8927 0.0269 -1.0000 -1.0000 0928307 1582834201.30 151.4838 59.9962 32.0000 1.9853 1.9860 417.5464 417.7253 0.0269 -1.0000 -1.0000 0928369 1582834201.40 151.4838 59.9962 32.0000 1.9858 1.9865 417.7446 417.9235 0.0269 -1.0000 -1.0000 0928432 1582834201.50 151.4838 59.9962 32.0000 1.9847 1.9854 417.7851 417.9630 0.0267 -1.0000 -1.0000 0928510 1582834201.60 151.5055 59.9962 32.0000 1.9854 1.9861 417.7726 417.9509 0.0267 -1.0000 -1.0000 0929275 1582834201.70 151.5055 59.9962 32.0000 1.9858 1.9865 417.6585 417.8360 0.0267 -1.0000 -1.0000 0929338 1582834201.80 151.5055 59.9962 32.0000 1.9857 1.9864 417.5650 417.7432 0.0268 -1.0000 -1.0000 0929400 1582834201.90 151.5055 59.9962 32.0000 1.9854 1.9861 417.6152 417.7934 0.0267 -1.0000 -1.0000 0929478 1582834202.00 151.5055 59.9962 32.0000 1.9856 1.9863 417.6621 417.8402 0.0268 -1.0000 -1.0000 0929541 1582834202.10 151.5067 59.9962 32.0000 1.9854 1.9861 417.7114 417.8894 0.0268 -1.0000 -1.0000 0929604 1582834202.20 151.5281 59.9962 32.0000 1.9856 1.9863 417.6617 417.8410 0.0269 -1.0000 -1.0000 0929666 1582834202.30 151.5281 59.9962 32.0000 1.9863 1.9870 417.4837 417.6629 0.0270 -1.0000 -1.0000 0929728 1582834202.40 151.5281 59.9962 32.0000 1.9852 1.9859 417.5122 417.6910 0.0268 -1.0000 -1.0000 0929807 1582834202.50 151.5281 59.9962 32.0000 1.9854 1.9861 417.6595 417.8391 0.0269 -1.0000 -1.0000 0929869 1582834202.60 151.5281 59.9962 32.0000 1.9857 1.9864 417.7273 417.9051 0.0267 -1.0000 -1.0000 0929994 1582834202.70 151.5281 59.9962 32.0000 1.9860 1.9867 417.5979 417.7756 0.0267 -1.0000 -1.0000 0930072 1582834202.80 151.5381 59.9962 32.0000 1.9861 1.9868 417.5236 417.7020 0.0269 -1.0000 -1.0000 0930135 1582834202.90 151.5381 59.9962 32.0000 1.9857 1.9864 417.5925 417.7711 0.0268 -1.0000 -1.0000 0930197 1582834203.00 151.5381 59.9962 32.0000 1.9851 1.9858 417.7308 417.9085 0.0267 -1.0000 -1.0000 0930275 1582834203.10 151.5381 59.9962 32.0000 1.9851 1.9858 417.7767 417.9556 0.0270 -1.0000 -1.0000 0930338 1582834203.20 151.5381 59.9962 32.0000 1.9855 1.9862 417.6519 417.8300 0.0267 -1.0000 -1.0000 0930400 1582834203.30 151.5455 59.9962 32.0000 1.9867 1.9873 417.5703 417.7482 0.0268 -1.0000 -1.0000 0930463 1582834203.40 151.5514 59.9962 32.0000 1.9859 1.9866 417.5869 417.7647 0.0266 -1.0000 -1.0000 0930525 1582834203.50 151.5514 59.9962 32.0000 1.9851 1.9858 417.7044 417.8826 0.0268 -1.0000 -1.0000 0930603 1582834203.60 151.5514 59.9962 32.0000 1.9850 1.9857 417.7640 417.9437 0.0269 -1.0000 -1.0000 0930791 1582834203.70 151.5514 59.9962 32.0000 1.9860 1.9867 417.6006 417.7790 0.0268 -1.0000 -1.0000 0930854 1582834203.80 151.5514 59.9962 32.0000 1.9857 1.9864 417.5207 417.6985 0.0267 -1.0000 -1.0000 0930932 1582834203.90 151.4960 59.9962 32.0000 1.9849 1.9856 417.5250 417.7038 0.0269 -1.0000 -1.0000 0930994 1582834204.00 151.4960 59.9962 32.0000 1.9851 1.9858 417.6135 417.7925 0.0269 -1.0000 -1.0000 0931057 1582834204.10 151.4960 59.9962 32.0000 1.9854 1.9861 417.6613 417.8389 0.0267 -1.0000 -1.0000 0931119 1582834204.20 151.4960 59.9962 32.0000 1.9860 1.9867 417.6221 417.8006 0.0269 -1.0000 -1.0000 0931182 1582834204.30 151.4960 59.9962 32.0000 1.9859 1.9866 417.5125 417.6912 0.0269 -1.0000 -1.0000 0931244 1582834204.40 151.5429 59.9962 32.0000 1.9856 1.9863 417.5001 417.6780 0.0267 -1.0000 -1.0000 0931322 1582834204.50 151.5429 59.9962 32.0000 1.9858 1.9865 417.6416 417.8189 0.0267 -1.0000 -1.0000 0931385 1582834204.60 151.5429 59.9962 32.0000 1.9854 1.9861 417.7295 417.9072 0.0267 -1.0000 -1.0000 0931526 1582834204.70 151.5429 59.9962 32.0000 1.9861 1.9868 417.5526 417.7311 0.0269 -1.0000 -1.0000 0931588 1582834204.80 151.5429 59.9962 32.0000 1.9864 1.9871 417.5370 417.7161 0.0269 -1.0000 -1.0000 0931650 1582834204.90 151.5429 59.9962 32.0000 1.9853 1.9860 417.7396 417.9180 0.0268 -1.0000 -1.0000 0931713 1582834205.00 151.5273 59.9962 32.0000 1.9849 1.9856 417.6622 417.8414 0.0269 -1.0000 -1.0000 0931791 1582834205.10 151.5273 59.9962 32.0000 1.9859 1.9866 417.5145 417.6934 0.0269 -1.0000 -1.0000 0932260 1582834205.20 151.5273 59.9962 32.0000 1.9863 1.9870 417.5850 417.7639 0.0267 -1.0000 -1.0000 0932322 1582834205.30 151.5273 59.9962 32.0000 1.9850 1.9857 417.7442 417.9218 0.0267 -1.0000 -1.0000 0932400 1582834205.40 151.5273 59.9962 32.0000 1.9850 1.9857 417.6988 417.8766 0.0267 -1.0000 -1.0000 0932463 1582834205.50 151.5312 59.9962 32.0000 1.9856 1.9863 417.5359 417.7141 0.0268 -1.0000 -1.0000 0932541 1582834205.60 151.5333 59.9962 32.0000 1.9858 1.9865 417.5444 417.7235 0.0270 -1.0000 -1.0000 0932760 1582834205.70 151.5333 59.9962 32.0000 1.9848 1.9855 417.7271 417.9074 0.0270 -1.0000 -1.0000 0932823 1582834205.80 151.5333 59.9962 32.0000 1.9854 1.9861 417.6785 417.8569 0.0268 -1.0000 -1.0000 0932900 1582834205.90 151.5333 59.9962 32.0000 1.9848 1.9855 417.7950 417.9734 0.0268 -1.0000 -1.0000 0932963 1582834206.00 151.5333 59.9962 32.0000 1.9850 1.9856 417.6867 417.8645 0.0268 -1.0000 -1.0000 0933026 1582834206.10 151.5056 59.9962 32.0000 1.9864 1.9871 417.5492 417.7284 0.0269 -1.0000 -1.0000 0933260 1582834206.20 151.5056 59.9962 32.0000 1.9858 1.9865 417.6561 417.8353 0.0270 -1.0000 -1.0000 0933323 1582834206.30 151.5056 59.9962 32.0000 1.9850 1.9857 417.7499 417.9280 0.0268 -1.0000 -1.0000 0933385 1582834206.40 151.5056 59.9962 32.0000 1.9850 1.9857 417.7262 417.9045 0.0269 -1.0000 -1.0000 0933494 1582834206.50 151.5056 59.9962 32.0000 1.9862 1.9869 417.6221 417.8005 0.0268 -1.0000 -1.0000 0933572 1582834206.60 151.5441 59.9962 32.0000 1.9855 1.9862 417.5286 417.7065 0.0267 -1.0000 -1.0000 0933635 1582834206.70 151.5441 59.9962 32.0000 1.9861 1.9868 417.5674 417.7445 0.0267 -1.0000 -1.0000 0933869 1582834206.80 151.5441 59.9962 32.0000 1.9851 1.9858 417.5610 417.7388 0.0267 -1.0000 -1.0000 0933932 1582834206.90 151.5441 59.9962 32.0000 1.9847 1.9854 417.7599 417.9385 0.0269 -1.0000 -1.0000 0933994 1582834207.00 151.5441 59.9962 32.0000 1.9855 1.9862 417.7844 417.9630 0.0268 -1.0000 -1.0000 0934072 1582834207.10 151.5367 59.9962 32.0000 1.9856 1.9863 417.6851 417.8634 0.0268 -1.0000 -1.0000 0934135 1582834207.20 151.4861 59.9962 32.0000 1.9860 1.9867 417.6219 417.8003 0.0268 -1.0000 -1.0000 0934260 1582834207.30 151.4861 59.9962 32.0000 1.9847 1.9854 417.7418 417.9202 0.0268 -1.0000 -1.0000 0934338 1582834207.40 151.4861 59.9962 32.0000 1.9847 1.9854 417.7392 417.9175 0.0267 -1.0000 -1.0000 0934400 1582834207.50 151.4861 59.9962 32.0000 1.9854 1.9860 417.7187 417.8961 0.0268 -1.0000 -1.0000 0934478 1582834207.60 151.4861 59.9962 32.0000 1.9857 1.9864 417.5992 417.7776 0.0268 -1.0000 -1.0000 0934541 1582834207.70 151.5223 59.9962 32.0000 1.9857 1.9864 417.6533 417.8302 0.0266 -1.0000 -1.0000 0934775 1582834207.80 151.5298 59.9962 32.0000 1.9849 1.9856 417.7155 417.8940 0.0269 -1.0000 -1.0000 0934854 1582834207.90 151.5298 59.9962 32.0000 1.9854 1.9861 417.7376 417.9166 0.0269 -1.0000 -1.0000 0934916 1582834208.00 151.5298 59.9962 32.0000 1.9855 1.9862 417.5811 417.7597 0.0268 -1.0000 -1.0000 0934978 1582834208.10 151.5298 59.9962 32.0000 1.9848 1.9855 417.6266 417.8053 0.0268 -1.0000 -1.0000 0935041 1582834208.20 151.5298 59.9962 32.0000 1.9850 1.9857 417.7663 417.9442 0.0268 -1.0000 -1.0000 0935728 1582834208.30 151.5580 59.9962 32.0000 1.9849 1.9856 417.8165 417.9949 0.0268 -1.0000 -1.0000 0935807 1582834208.40 151.5580 59.9962 32.0000 1.9857 1.9864 417.5909 417.7699 0.0269 -1.0000 -1.0000 0935869 1582834208.50 151.5580 59.9962 32.0000 1.9856 1.9863 417.6502 417.8295 0.0269 -1.0000 -1.0000 0935932 1582834208.60 151.5580 59.9962 32.0000 1.9854 1.9861 417.7777 417.9555 0.0266 -1.0000 -1.0000 0935994 1582834208.70 151.5580 59.9962 32.0000 1.9844 1.9851 417.7977 417.9753 0.0268 -1.0000 -1.0000 0936072 1582834208.80 151.5046 59.9962 32.0000 1.9856 1.9863 417.6903 417.8693 0.0269 -1.0000 -1.0000 0936135 1582834208.90 151.5046 59.9962 32.0000 1.9855 1.9862 417.5617 417.7403 0.0268 -1.0000 -1.0000 0936197 1582834209.00 151.5046 59.9962 32.0000 1.9853 1.9860 417.5342 417.7130 0.0269 -1.0000 -1.0000 0936275 1582834209.10 151.5046 59.9962 32.0000 1.9852 1.9859 417.6380 417.8168 0.0269 -1.0000 -1.0000 0936338 1582834209.20 151.5046 59.9962 32.0000 1.9856 1.9863 417.7943 417.9731 0.0268 -1.0000 -1.0000 0936510 1582834209.30 151.5053 59.9962 32.0000 1.9854 1.9861 417.6733 417.8521 0.0269 -1.0000 -1.0000 0936572 1582834209.40 151.5095 59.9962 32.0000 1.9858 1.9865 417.7095 417.8875 0.0268 -1.0000 -1.0000 0936635 1582834209.50 151.5095 59.9962 32.0000 1.9861 1.9868 417.5772 417.7565 0.0269 -1.0000 -1.0000 0936713 1582834209.60 151.5095 59.9962 32.0000 1.9849 1.9856 417.8015 417.9805 0.0269 -1.0000 -1.0000 0936775 1582834209.70 151.5095 59.9962 32.0000 1.9858 1.9865 417.6493 417.8277 0.0267 -1.0000 -1.0000 0936838 1582834209.80 151.5095 59.9962 32.0000 1.9861 1.9868 417.5933 417.7722 0.0269 -1.0000 -1.0000 0936916 1582834209.90 151.4901 59.9956 32.0000 1.9856 1.9863 417.5297 417.7083 0.0268 -1.0000 -1.0000 0936978 1582834210.00 151.4901 59.9956 32.0000 1.9858 1.9865 417.7113 417.8905 0.0270 -1.0000 -1.0000 0937041 1582834210.10 151.4901 59.9956 32.0000 1.9854 1.9861 417.7900 417.9695 0.0270 -1.0000 -1.0000 0937119 1582834210.20 151.4901 59.9956 32.0000 1.9843 1.9850 417.6592 417.8378 0.0268 -1.0000 -1.0000 0937182 1582834210.30 151.4901 59.9956 32.0000 1.9859 1.9866 417.6407 417.8186 0.0268 -1.0000 -1.0000 0937244 1582834210.40 151.4901 59.9956 32.0000 1.9860 1.9867 417.5868 417.7655 0.0268 -1.0000 -1.0000 0937432 1582834210.50 151.5461 59.9956 32.0000 1.9854 1.9861 417.5813 417.7588 0.0267 -1.0000 -1.0000 0937526 1582834210.60 151.5461 59.9956 32.0000 1.9853 1.9860 417.6935 417.8722 0.0269 -1.0000 -1.0000 0937588 1582834210.70 151.5461 59.9956 32.0000 1.9852 1.9859 417.7832 417.9616 0.0268 -1.0000 -1.0000 0937666 1582834210.80 151.5461 59.9956 32.0000 1.9858 1.9865 417.5314 417.7100 0.0269 -1.0000 -1.0000 0937728 1582834210.90 151.5461 59.9956 32.0000 1.9857 1.9864 417.5868 417.7659 0.0269 -1.0000 -1.0000 0937791 1582834211.00 151.5108 59.9956 32.0000 1.9856 1.9863 417.6807 417.8591 0.0268 -1.0000 -1.0000 0937869 1582834211.10 151.5095 59.9956 32.0000 1.9853 1.9860 417.7494 417.9276 0.0268 -1.0000 -1.0000 0937932 1582834211.20 151.5095 59.9956 32.0000 1.9858 1.9865 417.5480 417.7265 0.0268 -1.0000 -1.0000 0937994 1582834211.30 151.5095 59.9956 32.0000 1.9866 1.9873 417.5539 417.7325 0.0269 -1.0000 -1.0000 0938244 1582834211.40 151.5095 59.9956 32.0000 1.9859 1.9866 417.5852 417.7634 0.0267 -1.0000 -1.0000 0938307 1582834211.50 151.5095 59.9956 32.0000 1.9852 1.9859 417.7349 417.9127 0.0267 -1.0000 -1.0000 0938369 1582834211.60 151.5190 59.9956 32.0000 1.9850 1.9857 417.6901 417.8684 0.0268 -1.0000 -1.0000 0938432 1582834211.70 151.5190 59.9956 32.0000 1.9851 1.9858 417.5607 417.7401 0.0271 -1.0000 -1.0000 0938494 1582834211.80 151.5190 59.9956 32.0000 1.9862 1.9869 417.5625 417.7413 0.0268 -1.0000 -1.0000 0938791 1582834211.90 151.5190 59.9956 32.0000 1.9854 1.9861 417.7024 417.8803 0.0267 -1.0000 -1.0000 0938854 1582834212.00 151.5190 59.9956 32.0000 1.9864 1.9871 417.7066 417.8848 0.0268 -1.0000 -1.0000 0938916 1582834212.10 151.5068 59.9956 32.0000 1.9867 1.9874 417.5697 417.7482 0.0268 -1.0000 -1.0000 0938994 1582834212.20 151.5068 59.9956 32.0000 1.9858 1.9865 417.6231 417.8016 0.0268 -1.0000 -1.0000 0939057 1582834212.30 151.5068 59.9956 32.0000 1.9853 1.9860 417.7477 417.9257 0.0268 -1.0000 -1.0000 0939275 1582834212.40 151.5068 59.9956 32.0000 1.9862 1.9869 417.7358 417.9145 0.0269 -1.0000 -1.0000 0939354 1582834212.50 151.5068 59.9956 32.0000 1.9861 1.9868 417.6043 417.7843 0.0271 -1.0000 -1.0000 0939416 1582834212.60 151.5130 59.9956 32.0000 1.9867 1.9874 417.5246 417.7036 0.0269 -1.0000 -1.0000 0939478 1582834212.70 151.5391 59.9956 32.0000 1.9859 1.9866 417.7092 417.8887 0.0269 -1.0000 -1.0000 0939541 1582834212.80 151.5391 59.9956 32.0000 1.9858 1.9865 417.7178 417.8958 0.0267 -1.0000 -1.0000 0939619 1582834212.90 151.5391 59.9956 32.0000 1.9853 1.9860 417.6974 417.8756 0.0268 -1.0000 -1.0000 0939791 1582834213.00 151.5391 59.9956 32.0000 1.9858 1.9865 417.6817 417.8599 0.0268 -1.0000 -1.0000 0939853 1582834213.10 151.5391 59.9956 32.0000 1.9867 1.9874 417.6023 417.7810 0.0268 -1.0000 -1.0000 0939916 1582834213.20 151.5339 59.9956 32.0000 1.9853 1.9860 417.6670 417.8463 0.0270 -1.0000 -1.0000 0939978 1582834213.30 151.5339 59.9956 32.0000 1.9852 1.9859 417.7729 417.9515 0.0268 -1.0000 -1.0000 0940057 1582834213.40 151.5339 59.9956 32.0000 1.9856 1.9863 417.6739 417.8527 0.0268 -1.0000 -1.0000 0940291 1582834213.50 151.5339 59.9956 32.0000 1.9866 1.9873 417.6084 417.7876 0.0270 -1.0000 -1.0000 0940353 1582834213.60 151.5339 59.9956 32.0000 1.9868 1.9875 417.5742 417.7526 0.0268 -1.0000 -1.0000 0940416 1582834213.70 151.5345 59.9956 32.0000 1.9859 1.9866 417.6313 417.8100 0.0268 -1.0000 -1.0000 0940478 1582834213.80 151.5359 59.9956 32.0000 1.9855 1.9862 417.7022 417.8814 0.0270 -1.0000 -1.0000 0940557 1582834213.90 151.5359 59.9956 32.0000 1.9861 1.9868 417.7043 417.8829 0.0267 -1.0000 -1.0000 0940760 1582834214.00 151.5359 59.9956 32.0000 1.9864 1.9871 417.6121 417.7900 0.0267 -1.0000 -1.0000 0940885 1582834214.10 151.5359 59.9956 32.0000 1.9864 1.9871 417.5488 417.7273 0.0269 -1.0000 -1.0000 0940947 1582834214.20 151.5359 59.9956 32.0000 1.9855 1.9862 417.6837 417.8629 0.0269 -1.0000 -1.0000 0941010 1582834214.30 151.5454 59.9956 32.0000 1.9854 1.9861 417.7836 417.9617 0.0267 -1.0000 -1.0000 0941072 1582834214.40 151.5454 59.9956 32.0000 1.9863 1.9870 417.6902 417.8685 0.0268 -1.0000 -1.0000 0941260 1582834214.50 151.5454 59.9956 32.0000 1.9860 1.9867 417.5602 417.7390 0.0269 -1.0000 -1.0000 0941323 1582834214.60 151.5454 59.9956 32.0000 1.9859 1.9866 417.6172 417.7968 0.0270 -1.0000 -1.0000 0941385 1582834214.70 151.5454 59.9956 32.0000 1.9855 1.9862 417.7809 417.9599 0.0269 -1.0000 -1.0000 0941463 1582834214.80 151.5259 59.9954 32.0000 1.9852 1.9859 417.6929 417.8716 0.0269 -1.0000 -1.0000 0941526 1582834214.90 151.5231 59.9953 32.0000 1.9859 1.9866 417.7022 417.8813 0.0269 -1.0000 -1.0000 0941760 1582834215.00 151.5231 59.9953 32.0000 1.9859 1.9866 417.5626 417.7408 0.0267 -1.0000 -1.0000 0941822 1582834215.10 151.5231 59.9953 32.0000 1.9856 1.9863 417.4590 417.6366 0.0268 -1.0000 -1.0000 0941900 1582834215.20 151.5231 59.9953 32.0000 1.9858 1.9865 417.6288 417.8070 0.0267 -1.0000 -1.0000 0941963 1582834215.30 151.5196 59.9953 32.0000 1.9853 1.9860 417.6927 417.8701 0.0267 -1.0000 -1.0000 0942025 1582834215.40 151.5040 59.9953 32.0000 1.9856 1.9863 417.5898 417.7686 0.0268 -1.0000 -1.0000 0942510 1582834215.50 151.5040 59.9953 32.0000 1.9867 1.9874 417.4738 417.6518 0.0267 -1.0000 -1.0000 0942588 1582834215.60 151.5040 59.9953 32.0000 1.9856 1.9863 417.5748 417.7530 0.0268 -1.0000 -1.0000 0942650 1582834215.70 151.5040 59.9953 32.0000 1.9856 1.9863 417.7114 417.8892 0.0268 -1.0000 -1.0000 0942713 1582834215.80 151.5040 59.9953 32.0000 1.9845 1.9852 417.7917 417.9715 0.0270 -1.0000 -1.0000 0942775 1582834215.90 151.5210 59.9953 32.0000 1.9853 1.9861 417.7230 417.9029 0.0270 -1.0000 -1.0000 0943010 1582834216.00 151.5210 59.9953 32.0000 1.9861 1.9868 417.5547 417.7324 0.0267 -1.0000 -1.0000 0943072 1582834216.10 151.5210 59.9953 32.0000 1.9856 1.9863 417.4978 417.6759 0.0268 -1.0000 -1.0000 0943151 1582834216.20 151.5210 59.9953 32.0000 1.9855 1.9862 417.5864 417.7651 0.0269 -1.0000 -1.0000 0943213 1582834216.30 151.5210 59.9953 32.0000 1.9856 1.9863 417.6899 417.8690 0.0269 -1.0000 -1.0000 0943275 1582834216.40 151.5405 59.9953 32.0000 1.9849 1.9856 417.6772 417.8564 0.0269 -1.0000 -1.0000 0943526 1582834216.50 151.5493 59.9953 32.0000 1.9854 1.9861 417.6779 417.8568 0.0268 -1.0000 -1.0000 0943588 1582834216.60 151.5493 59.9953 32.0000 1.9858 1.9865 417.5360 417.7141 0.0267 -1.0000 -1.0000 0943651 1582834216.70 151.5493 59.9953 32.0000 1.9853 1.9860 417.6659 417.8447 0.0269 -1.0000 -1.0000 0943713 1582834216.80 151.5493 59.9953 32.0000 1.9855 1.9862 417.7757 417.9547 0.0269 -1.0000 -1.0000 0943791 1582834216.90 151.5493 59.9953 32.0000 1.9859 1.9866 417.6591 417.8388 0.0270 -1.0000 -1.0000 0943854 1582834217.00 151.5294 59.9953 32.0000 1.9862 1.9869 417.5461 417.7252 0.0269 -1.0000 -1.0000 0944025 1582834217.10 151.5294 59.9953 32.0000 1.9863 1.9870 417.6259 417.8046 0.0269 -1.0000 -1.0000 0944103 1582834217.20 151.5294 59.9953 32.0000 1.9856 1.9864 417.6858 417.8649 0.0268 -1.0000 -1.0000 0944150 1582834217.30 151.5294 59.9953 32.0000 1.9855 1.9862 417.7418 417.9204 0.0269 -1.0000 -1.0000 0944228 1582834217.40 151.5294 59.9953 32.0000 1.9857 1.9864 417.6204 417.7984 0.0268 -1.0000 -1.0000 0944291 1582834217.50 151.5266 59.9953 32.0000 1.9857 1.9864 417.5899 417.7695 0.0269 -1.0000 -1.0000 0944775 1582834217.60 151.5264 59.9953 32.0000 1.9857 1.9864 417.5566 417.7351 0.0269 -1.0000 -1.0000 0944838 1582834217.70 151.5264 59.9953 32.0000 1.9854 1.9861 417.6524 417.8317 0.0269 -1.0000 -1.0000 0944901 1582834217.80 151.5264 59.9953 32.0000 1.9859 1.9866 417.6721 417.8506 0.0269 -1.0000 -1.0000 0944978 1582834217.90 151.5264 59.9953 32.0000 1.9865 1.9872 417.6374 417.8181 0.0270 -1.0000 -1.0000 0945041 1582834218.00 151.5230 59.9953 32.0000 1.9864 1.9871 417.6683 417.8471 0.0269 -1.0000 -1.0000 0945760 1582834218.10 151.5052 59.9953 32.0000 1.9855 1.9862 417.7763 417.9554 0.0269 -1.0000 -1.0000 0945838 1582834218.20 151.5052 59.9953 32.0000 1.9854 1.9861 417.7728 417.9524 0.0270 -1.0000 -1.0000 0945900 1582834218.30 151.5052 59.9953 32.0000 1.9862 1.9869 417.5973 417.7775 0.0270 -1.0000 -1.0000 0945963 1582834218.40 151.5052 59.9953 32.0000 1.9868 1.9875 417.5403 417.7196 0.0269 -1.0000 -1.0000 0946041 1582834218.50 151.5052 59.9953 32.0000 1.9861 1.9868 417.6048 417.7839 0.0269 -1.0000 -1.0000 0946103 1582834218.60 151.5628 59.9953 32.0000 1.9855 1.9862 417.7381 417.9166 0.0268 -1.0000 -1.0000 0946166 1582834218.70 151.5628 59.9953 32.0000 1.9851 1.9858 417.7636 417.9427 0.0269 -1.0000 -1.0000 0946228 1582834218.80 151.5628 59.9953 32.0000 1.9864 1.9871 417.5764 417.7548 0.0268 -1.0000 -1.0000 0946291 1582834218.90 151.5628 59.9953 32.0000 1.9864 1.9871 417.6047 417.7827 0.0267 -1.0000 -1.0000 0946353 1582834219.00 151.5628 59.9953 32.0000 1.9858 1.9865 417.7326 417.9105 0.0268 -1.0000 -1.0000 0946432 1582834219.10 151.5488 59.9953 32.0000 1.9848 1.9855 417.7891 417.9678 0.0269 -1.0000 -1.0000 0946494 1582834219.20 151.5333 59.9953 32.0000 1.9855 1.9862 417.7251 417.9042 0.0269 -1.0000 -1.0000 0946557 1582834219.30 151.5333 59.9953 32.0000 1.9861 1.9868 417.5204 417.6988 0.0268 -1.0000 -1.0000 0946635 1582834219.40 151.5333 59.9953 32.0000 1.9860 1.9867 417.5428 417.7205 0.0267 -1.0000 -1.0000 0946697 1582834219.50 151.5333 59.9953 32.0000 1.9861 1.9868 417.6787 417.8577 0.0269 -1.0000 -1.0000 0946775 1582834219.60 151.5333 59.9953 32.0000 1.9855 1.9862 417.7824 417.9619 0.0268 -1.0000 -1.0000 0946822 1582834219.70 151.4737 59.9956 32.0000 1.9856 1.9863 417.7590 417.9367 0.0268 -1.0000 -1.0000 0946885 1582834219.80 151.4731 59.9956 32.0000 1.9859 1.9866 417.6115 417.7900 0.0268 -1.0000 -1.0000 0946963 1582834219.90 151.4731 59.9956 32.0000 1.9868 1.9875 417.6385 417.8177 0.0269 -1.0000 -1.0000 0947026 1582834220.00 151.4731 59.9956 32.0000 1.9865 1.9872 417.7034 417.8815 0.0268 -1.0000 -1.0000 0947088 1582834220.10 151.4731 59.9956 32.0000 1.9847 1.9854 417.8410 418.0193 0.0268 -1.0000 -1.0000 0947166 1582834220.20 151.4731 59.9956 32.0000 1.9854 1.9861 417.7256 417.9045 0.0269 -1.0000 -1.0000 0947229 1582834220.30 151.4780 59.9956 32.0000 1.9864 1.9871 417.6975 417.8749 0.0267 -1.0000 -1.0000 0947291 1582834220.40 151.4888 59.9956 32.0000 1.9856 1.9863 417.6597 417.8379 0.0268 -1.0000 -1.0000 0947369 1582834220.50 151.4888 59.9956 32.0000 1.9855 1.9862 417.6438 417.8220 0.0268 -1.0000 -1.0000 0947432 1582834220.60 151.4888 59.9956 32.0000 1.9855 1.9862 417.7474 417.9265 0.0270 -1.0000 -1.0000 0947494 1582834220.70 151.4888 59.9956 32.0000 1.9854 1.9861 417.8127 417.9923 0.0269 -1.0000 -1.0000 0947572 1582834220.80 151.4888 59.9956 32.0000 1.9860 1.9867 417.6884 417.8661 0.0266 -1.0000 -1.0000 0947619 1582834220.90 151.5089 59.9956 32.0000 1.9862 1.9869 417.5417 417.7214 0.0270 -1.0000 -1.0000 0947682 1582834221.00 151.5089 59.9956 32.0000 1.9865 1.9872 417.5501 417.7284 0.0267 -1.0000 -1.0000 0948291 1582834221.10 151.5089 59.9956 32.0000 1.9858 1.9865 417.7318 417.9095 0.0267 -1.0000 -1.0000 0948353 1582834221.20 151.5089 59.9956 32.0000 1.9860 1.9867 417.6123 417.7916 0.0270 -1.0000 -1.0000 0948416 1582834221.30 151.5089 59.9956 32.0000 1.9867 1.9874 417.6080 417.7865 0.0269 -1.0000 -1.0000 0948525 1582834221.40 151.4865 59.9956 32.0000 1.9871 1.9878 417.5732 417.7523 0.0269 -1.0000 -1.0000 0948588 1582834221.50 151.4678 59.9956 32.0000 1.9855 1.9862 417.6431 417.8220 0.0269 -1.0000 -1.0000 0948666 1582834221.60 151.4678 59.9956 32.0000 1.9855 1.9862 417.8014 417.9807 0.0269 -1.0000 -1.0000 0948729 1582834221.70 151.4678 59.9956 32.0000 1.9858 1.9865 417.7637 417.9428 0.0268 -1.0000 -1.0000 0948791 1582834221.80 151.4678 59.9956 32.0000 1.9864 1.9871 417.5847 417.7633 0.0269 -1.0000 -1.0000 0948869 1582834221.90 151.4678 59.9956 32.0000 1.9863 1.9870 417.5055 417.6844 0.0269 -1.0000 -1.0000 0948932 1582834222.00 151.5115 59.9956 32.0000 1.9855 1.9862 417.7519 417.9308 0.0268 -1.0000 -1.0000 0949026 1582834222.10 151.5115 59.9956 32.0000 1.9851 1.9858 417.7474 417.9249 0.0266 -1.0000 -1.0000 0949104 1582834222.20 151.5115 59.9956 32.0000 1.9858 1.9865 417.8730 418.0517 0.0268 -1.0000 -1.0000 0949166 1582834222.30 151.5115 59.9956 32.0000 1.9857 1.9864 417.7050 417.8829 0.0267 -1.0000 -1.0000 0949229 1582834222.40 151.5115 59.9956 32.0000 1.9859 1.9866 417.6808 417.8585 0.0267 -1.0000 -1.0000 0949291 1582834222.50 151.4857 59.9956 32.0000 1.9860 1.9867 417.7309 417.9088 0.0268 -1.0000 -1.0000 0949354 1582834222.60 151.4845 59.9956 32.0000 1.9854 1.9861 417.7022 417.8822 0.0270 -1.0000 -1.0000 0949510 1582834222.70 151.4845 59.9956 32.0000 1.9862 1.9869 417.7620 417.9407 0.0269 -1.0000 -1.0000 0949572 1582834222.80 151.4845 59.9956 32.0000 1.9867 1.9874 417.6003 417.7795 0.0270 -1.0000 -1.0000 0949635 1582834222.90 151.4845 59.9956 32.0000 1.9871 1.9878 417.5993 417.7779 0.0268 -1.0000 -1.0000 0949697 1582834223.00 151.4840 59.9956 32.0000 1.9858 1.9865 417.7389 417.9172 0.0268 -1.0000 -1.0000 0949775 1582834223.10 151.4789 59.9956 32.0000 1.9860 1.9867 417.7021 417.8813 0.0270 -1.0000 -1.0000 0950057 1582834223.20 151.4789 59.9956 32.0000 1.9863 1.9870 417.6113 417.7903 0.0269 -1.0000 -1.0000 0950119 1582834223.30 151.4789 59.9956 32.0000 1.9862 1.9869 417.5864 417.7639 0.0267 -1.0000 -1.0000 0950197 1582834223.40 151.4789 59.9956 32.0000 1.9867 1.9874 417.5756 417.7543 0.0269 -1.0000 -1.0000 0950260 1582834223.50 151.4789 59.9956 32.0000 1.9854 1.9861 417.6356 417.8146 0.0268 -1.0000 -1.0000 0950322 1582834223.60 151.4087 59.9956 32.0000 1.9855 1.9862 417.6473 417.8250 0.0267 -1.0000 -1.0000 0950510 1582834223.70 151.4087 59.9956 32.0000 1.9860 1.9867 417.5839 417.7625 0.0268 -1.0000 -1.0000 0950572 1582834223.80 151.4087 59.9956 32.0000 1.9859 1.9866 417.5794 417.7568 0.0268 -1.0000 -1.0000 0950650 1582834223.90 151.4087 59.9956 32.0000 1.9856 1.9863 417.7346 417.9124 0.0267 -1.0000 -1.0000 0950713 1582834224.00 151.4087 59.9956 32.0000 1.9856 1.9863 417.6953 417.8744 0.0269 -1.0000 -1.0000 0950775 1582834224.10 151.4205 59.9956 32.0000 1.9858 1.9865 417.6929 417.8710 0.0268 -1.0000 -1.0000 0951869 1582834224.20 151.4852 59.9956 32.0000 1.9857 1.9864 417.5822 417.7611 0.0269 -1.0000 -1.0000 0951932 1582834224.30 151.4852 59.9956 32.0000 1.9862 1.9869 417.6752 417.8543 0.0269 -1.0000 -1.0000 0951994 1582834224.40 151.4852 59.9956 32.0000 1.9847 1.9854 417.7988 417.9773 0.0268 -1.0000 -1.0000 0952072 1582834224.50 151.4852 59.9956 32.0000 1.9861 1.9868 417.7610 417.9397 0.0268 -1.0000 -1.0000 0952119 1582834224.60 151.4852 59.9956 32.0000 1.9853 1.9860 417.7478 417.9263 0.0268 -1.0000 -1.0000 0952197 1582834224.70 151.4041 59.9954 32.0000 1.9857 1.9864 417.5819 417.7609 0.0269 -1.0000 -1.0000 0952275 1582834224.80 151.4041 59.9954 32.0000 1.9857 1.9864 417.6142 417.7927 0.0268 -1.0000 -1.0000 0952338 1582834224.90 151.4041 59.9954 32.0000 1.9849 1.9856 417.7375 417.9162 0.0268 -1.0000 -1.0000 0952400 1582834225.00 151.4041 59.9954 32.0000 1.9856 1.9863 417.6920 417.8709 0.0268 -1.0000 -1.0000 0952463 1582834225.10 151.4041 59.9954 32.0000 1.9861 1.9868 417.5600 417.7376 0.0268 -1.0000 -1.0000 0952525 1582834225.20 151.4745 59.9954 32.0000 1.9858 1.9865 417.5510 417.7301 0.0269 -1.0000 -1.0000 0952588 1582834225.30 151.4745 59.9954 32.0000 1.9863 1.9870 417.5894 417.7677 0.0268 -1.0000 -1.0000 0952666 1582834225.40 151.4745 59.9954 32.0000 1.9855 1.9862 417.7132 417.8916 0.0268 -1.0000 -1.0000 0952729 1582834225.50 151.4745 59.9954 32.0000 1.9866 1.9873 417.7806 417.9591 0.0270 -1.0000 -1.0000 0952807 1582834225.60 151.4745 59.9954 32.0000 1.9866 1.9873 417.6576 417.8368 0.0269 -1.0000 -1.0000 0952869 1582834225.70 151.4745 59.9954 32.0000 1.9863 1.9870 417.5323 417.7098 0.0267 -1.0000 -1.0000 0952932 1582834225.80 151.4386 59.9954 32.0000 1.9854 1.9861 417.5793 417.7571 0.0268 -1.0000 -1.0000 0952994 1582834225.90 151.4386 59.9954 32.0000 1.9849 1.9856 417.7402 417.9185 0.0268 -1.0000 -1.0000 0953057 1582834226.00 151.4386 59.9954 32.0000 1.9855 1.9862 417.8026 417.9814 0.0269 -1.0000 -1.0000 0953119 1582834226.10 151.4386 59.9954 32.0000 1.9860 1.9867 417.7013 417.8811 0.0270 -1.0000 -1.0000 0953197 1582834226.20 151.4386 59.9954 32.0000 1.9862 1.9870 417.6570 417.8360 0.0268 -1.0000 -1.0000 0953260 1582834226.30 151.4386 59.9954 32.0000 1.9859 1.9866 417.5635 417.7415 0.0267 -1.0000 -1.0000 0953322 1582834226.40 151.4598 59.9954 32.0000 1.9858 1.9865 417.6833 417.8617 0.0268 -1.0000 -1.0000 0953401 1582834226.50 151.4786 59.9954 32.0000 1.9851 1.9858 417.7478 417.9266 0.0269 -1.0000 -1.0000 0953463 1582834226.60 151.4786 59.9954 32.0000 1.9853 1.9860 417.6903 417.8701 0.0270 -1.0000 -1.0000 0953526 1582834226.70 151.4786 59.9954 32.0000 1.9861 1.9868 417.5874 417.7650 0.0266 -1.0000 -1.0000 0953807 1582834226.80 151.4786 59.9954 32.0000 1.9860 1.9867 417.5220 417.6992 0.0267 -1.0000 -1.0000 0953869 1582834226.90 151.4786 59.9954 32.0000 1.9858 1.9865 417.6010 417.7793 0.0268 -1.0000 -1.0000 0953932 1582834227.00 151.4586 59.9954 32.0000 1.9853 1.9860 417.6019 417.7805 0.0268 -1.0000 -1.0000 0954010 1582834227.10 151.4586 59.9954 32.0000 1.9865 1.9872 417.5467 417.7248 0.0268 -1.0000 -1.0000 0954072 1582834227.20 151.4586 59.9954 32.0000 1.9864 1.9871 417.5790 417.7571 0.0267 -1.0000 -1.0000 0954260 1582834227.30 151.4586 59.9954 32.0000 1.9851 1.9858 417.6135 417.7921 0.0267 -1.0000 -1.0000 0954338 1582834227.40 151.4586 59.9954 32.0000 1.9850 1.9857 417.7347 417.9142 0.0270 -1.0000 -1.0000 0954400 1582834227.50 151.5213 59.9954 32.0000 1.9861 1.9868 417.6386 417.8176 0.0269 -1.0000 -1.0000 0954478 1582834227.60 151.5302 59.9954 32.0000 1.9864 1.9871 417.6120 417.7906 0.0268 -1.0000 -1.0000 0954541 1582834227.70 151.5302 59.9954 32.0000 1.9858 1.9865 417.5259 417.7045 0.0269 -1.0000 -1.0000 0955010 1582834227.80 151.5302 59.9954 32.0000 1.9853 1.9860 417.7446 417.9238 0.0270 -1.0000 -1.0000 0955088 1582834227.90 151.5302 59.9954 32.0000 1.9846 1.9853 417.7519 417.9300 0.0266 -1.0000 -1.0000 0955151 1582834228.00 151.5302 59.9954 32.0000 1.9848 1.9855 417.6872 417.8646 0.0267 -1.0000 -1.0000 0955213 1582834228.10 151.5451 59.9954 32.0000 1.9860 1.9867 417.6275 417.8063 0.0268 -1.0000 -1.0000 0955275 1582834228.20 151.5451 59.9954 32.0000 1.9856 1.9863 417.6907 417.8685 0.0267 -1.0000 -1.0000 0955526 1582834228.30 151.5451 59.9954 32.0000 1.9852 1.9859 417.7895 417.9683 0.0269 -1.0000 -1.0000 0955588 1582834228.40 151.5451 59.9954 32.0000 1.9853 1.9860 417.7306 417.9088 0.0267 -1.0000 -1.0000 0955666 1582834228.50 151.5451 59.9954 32.0000 1.9867 1.9874 417.6861 417.8638 0.0268 -1.0000 -1.0000 0955728 1582834228.60 151.4876 59.9954 32.0000 1.9854 1.9860 417.5274 417.7052 0.0267 -1.0000 -1.0000 0955791 1582834228.70 151.4416 59.9954 32.0000 1.9855 1.9862 417.6122 417.7902 0.0268 -1.0000 -1.0000 0956010 1582834228.80 151.4416 59.9954 32.0000 1.9853 1.9860 417.6975 417.8763 0.0268 -1.0000 -1.0000 0956072 1582834228.90 151.4416 59.9954 32.0000 1.9850 1.9857 417.7876 417.9667 0.0269 -1.0000 -1.0000 0956135 1582834229.00 151.4416 59.9954 32.0000 1.9857 1.9864 417.7331 417.9120 0.0269 -1.0000 -1.0000 0956197 1582834229.10 151.4416 59.9954 32.0000 1.9860 1.9867 417.6498 417.8293 0.0269 -1.0000 -1.0000 0956260 1582834229.20 151.4771 59.9954 32.0000 1.9860 1.9867 417.6053 417.7838 0.0269 -1.0000 -1.0000 0956322 1582834229.30 151.4771 59.9954 32.0000 1.9850 1.9857 417.7122 417.8905 0.0267 -1.0000 -1.0000 0956541 1582834229.40 151.4771 59.9954 32.0000 1.9848 1.9855 417.7125 417.8908 0.0268 -1.0000 -1.0000 0956603 1582834229.50 151.4771 59.9954 32.0000 1.9857 1.9864 417.7415 417.9195 0.0268 -1.0000 -1.0000 0956682 1582834229.60 151.4771 59.9954 32.0000 1.9852 1.9859 417.5841 417.7625 0.0267 -1.0000 -1.0000 0956744 1582834229.70 151.4771 59.9954 32.0000 1.9854 1.9861 417.7051 417.8837 0.0268 -1.0000 -1.0000 0956807 1582834229.80 151.4771 59.9954 32.0000 1.9852 1.9859 417.8669 418.0449 0.0268 -1.0000 -1.0000 0957526 1582834229.90 151.4771 59.9954 32.0000 1.9851 1.9858 417.7766 417.9554 0.0268 -1.0000 -1.0000 0957588 1582834230.00 151.5326 59.9956 32.0000 1.9852 1.9859 417.6484 417.8275 0.0269 -1.0000 -1.0000 0957651 1582834230.10 151.5326 59.9956 32.0000 1.9855 1.9862 417.5283 417.7069 0.0268 -1.0000 -1.0000 0957728 1582834230.20 151.5326 59.9956 32.0000 1.9852 1.9859 417.6496 417.8282 0.0269 -1.0000 -1.0000 0957791 1582834230.30 151.5326 59.9956 32.0000 1.9853 1.9860 417.8440 418.0224 0.0267 -1.0000 -1.0000 0957853 1582834230.40 151.5711 59.9956 32.0000 1.9855 1.9862 417.8527 418.0315 0.0268 -1.0000 -1.0000 0957916 1582834230.50 151.5711 59.9956 32.0000 1.9856 1.9863 417.5088 417.6865 0.0268 -1.0000 -1.0000 0957994 1582834230.60 151.5711 59.9956 32.0000 1.9856 1.9863 417.6163 417.7954 0.0269 -1.0000 -1.0000 0958057 1582834230.70 151.5711 59.9956 32.0000 1.9862 1.9869 417.7672 417.9458 0.0268 -1.0000 -1.0000 0958119 1582834230.80 151.5711 59.9956 32.0000 1.9856 1.9863 417.8749 418.0529 0.0268 -1.0000 -1.0000 0958322 1582834230.90 151.5706 59.9956 32.0000 1.9856 1.9863 417.6924 417.8717 0.0269 -1.0000 -1.0000 0958385 1582834231.00 151.5499 59.9956 32.0000 1.9864 1.9871 417.5725 417.7513 0.0268 -1.0000 -1.0000 0958463 1582834231.10 151.5499 59.9956 32.0000 1.9856 1.9863 417.5301 417.7089 0.0268 -1.0000 -1.0000 0958525 1582834231.20 151.5499 59.9956 32.0000 1.9852 1.9859 417.7372 417.9159 0.0269 -1.0000 -1.0000 0958588 1582834231.30 151.5499 59.9956 32.0000 1.9855 1.9862 417.7635 417.9427 0.0269 -1.0000 -1.0000 0958650 1582834231.40 151.5499 59.9956 32.0000 1.9857 1.9864 417.6958 417.8747 0.0269 -1.0000 -1.0000 0958713 1582834231.50 151.5551 59.9956 32.0000 1.9867 1.9874 417.5007 417.6794 0.0269 -1.0000 -1.0000 0958791 1582834231.60 151.5567 59.9956 32.0000 1.9860 1.9867 417.6331 417.8123 0.0269 -1.0000 -1.0000 0958853 1582834231.70 151.5567 59.9956 32.0000 1.9857 1.9864 417.7874 417.9658 0.0268 -1.0000 -1.0000 0958916 1582834231.80 151.5567 59.9956 32.0000 1.9853 1.9860 417.7086 417.8876 0.0268 -1.0000 -1.0000 0959057 1582834231.90 151.5567 59.9956 32.0000 1.9863 1.9870 417.6336 417.8120 0.0269 -1.0000 -1.0000 0959119 1582834232.00 151.5567 59.9956 32.0000 1.9860 1.9867 417.6662 417.8453 0.0269 -1.0000 -1.0000 0959182 1582834232.10 151.5567 59.9956 32.0000 1.9849 1.9856 417.8728 418.0507 0.0267 -1.0000 -1.0000 0959260 1582834232.20 151.5598 59.9956 32.0000 1.9848 1.9855 417.7034 417.8811 0.0267 -1.0000 -1.0000 0959322 1582834232.30 151.5598 59.9956 32.0000 1.9858 1.9865 417.6306 417.8086 0.0268 -1.0000 -1.0000 0959541 1582834232.40 151.5598 59.9956 32.0000 1.9860 1.9867 417.5546 417.7329 0.0268 -1.0000 -1.0000 0959619 1582834232.50 151.5598 59.9956 32.0000 1.9866 1.9873 417.6008 417.7795 0.0268 -1.0000 -1.0000 0959682 1582834232.60 151.5598 59.9956 32.0000 1.9861 1.9868 417.6824 417.8606 0.0268 -1.0000 -1.0000 0959744 1582834232.70 151.4761 59.9956 32.0000 1.9856 1.9863 417.8234 418.0015 0.0268 -1.0000 -1.0000 0959807 1582834232.80 151.4761 59.9956 32.0000 1.9859 1.9866 417.6195 417.7980 0.0268 -1.0000 -1.0000 1000041 1582834232.90 151.4761 59.9956 32.0000 1.9858 1.9865 417.5315 417.7100 0.0268 -1.0000 -1.0000 1000088 1582834233.00 151.4761 59.9956 32.0000 1.9848 1.9855 417.6623 417.8412 0.0269 -1.0000 -1.0000 1000166 1582834233.10 151.4761 59.9956 32.0000 1.9848 1.9855 417.7342 417.9136 0.0270 -1.0000 -1.0000 1000228 1582834233.20 151.4919 59.9956 32.0000 1.9857 1.9864 417.7446 417.9238 0.0269 -1.0000 -1.0000 1000291 1582834233.30 151.5700 59.9956 32.0000 1.9854 1.9861 417.6847 417.8634 0.0269 -1.0000 -1.0000 1000369 1582834233.40 151.5700 59.9956 32.0000 1.9858 1.9865 417.6286 417.8072 0.0268 -1.0000 -1.0000 1000510 1582834233.50 151.5700 59.9956 32.0000 1.9861 1.9868 417.6156 417.7946 0.0269 -1.0000 -1.0000 1000572 1582834233.60 151.5700 59.9956 32.0000 1.9864 1.9871 417.8366 418.0150 0.0268 -1.0000 -1.0000 1000635 1582834233.70 151.5700 59.9956 32.0000 1.9855 1.9862 417.8323 418.0109 0.0268 -1.0000 -1.0000 1000697 1582834233.80 151.5700 59.9956 32.0000 1.9857 1.9864 417.7619 417.9409 0.0268 -1.0000 -1.0000 1000775 1582834233.90 151.5514 59.9956 32.0000 1.9855 1.9862 417.6389 417.8165 0.0267 -1.0000 -1.0000 1001525 1582834234.00 151.5514 59.9956 32.0000 1.9849 1.9856 417.8985 418.0774 0.0269 -1.0000 -1.0000 1001588 1582834234.10 151.5514 59.9956 32.0000 1.9853 1.9860 417.8341 418.0134 0.0269 -1.0000 -1.0000 1001869 1582834234.20 151.5514 59.9956 32.0000 1.9860 1.9867 417.6517 417.8298 0.0268 -1.0000 -1.0000 1001932 1582834234.30 151.5514 59.9956 32.0000 1.9861 1.9868 417.5552 417.7340 0.0268 -1.0000 -1.0000 1001994 1582834234.40 151.5514 59.9956 32.0000 1.9851 1.9858 417.6996 417.8775 0.0267 -1.0000 -1.0000 1002072 1582834234.50 151.5657 59.9956 32.0000 1.9852 1.9859 417.8273 418.0056 0.0268 -1.0000 -1.0000 1002135 1582834234.60 151.5657 59.9956 32.0000 1.9846 1.9853 417.7126 417.8912 0.0268 -1.0000 -1.0000 1002432 1582834234.70 151.5657 59.9956 32.0000 1.9863 1.9870 417.6502 417.8285 0.0268 -1.0000 -1.0000 1002510 1582834234.80 151.5657 59.9956 32.0000 1.9864 1.9871 417.5787 417.7575 0.0269 -1.0000 -1.0000 1002572 1582834234.90 151.5657 59.9956 32.0000 1.9848 1.9855 417.5977 417.7768 0.0269 -1.0000 -1.0000 1002635 1582834235.00 151.5564 59.9958 32.0000 1.9850 1.9857 417.7722 417.9506 0.0268 -1.0000 -1.0000 1002697 1582834235.10 151.5537 59.9958 32.0000 1.9851 1.9858 417.6935 417.8725 0.0270 -1.0000 -1.0000 1002760 1582834235.20 151.5537 59.9958 32.0000 1.9860 1.9867 417.6103 417.7894 0.0269 -1.0000 -1.0000 1002823 1582834235.30 151.5537 59.9958 32.0000 1.9858 1.9865 417.6031 417.7810 0.0267 -1.0000 -1.0000 1002901 1582834235.40 151.5537 59.9958 32.0000 1.9846 1.9853 417.7458 417.9237 0.0268 -1.0000 -1.0000 1002963 1582834235.50 151.5537 59.9958 32.0000 1.9858 1.9865 417.6003 417.7778 0.0267 -1.0000 -1.0000 1003041 1582834235.60 151.5310 59.9958 32.0000 1.9861 1.9868 417.5842 417.7638 0.0269 -1.0000 -1.0000 1003104 1582834235.70 151.5286 59.9958 32.0000 1.9859 1.9866 417.6249 417.8038 0.0268 -1.0000 -1.0000 1003166 1582834235.80 151.5286 59.9958 32.0000 1.9861 1.9868 417.6655 417.8438 0.0268 -1.0000 -1.0000 1003228 1582834235.90 151.5286 59.9958 32.0000 1.9853 1.9860 417.8417 418.0193 0.0267 -1.0000 -1.0000 1003323 1582834236.00 151.5286 59.9958 32.0000 1.9858 1.9865 417.7878 417.9661 0.0268 -1.0000 -1.0000 1003401 1582834236.10 151.5121 59.9958 32.0000 1.9860 1.9867 417.6868 417.8661 0.0270 -1.0000 -1.0000 1003463 1582834236.20 151.5044 59.9958 32.0000 1.9869 1.9876 417.5719 417.7491 0.0266 -1.0000 -1.0000 1003541 1582834236.30 151.5044 59.9958 32.0000 1.9857 1.9864 417.7992 417.9778 0.0268 -1.0000 -1.0000 1003604 1582834236.40 151.5044 59.9958 32.0000 1.9855 1.9862 417.8709 418.0494 0.0268 -1.0000 -1.0000 1003682 1582834236.50 151.5044 59.9958 32.0000 1.9852 1.9859 417.6769 417.8552 0.0268 -1.0000 -1.0000 1003744 1582834236.60 151.5044 59.9958 32.0000 1.9861 1.9868 417.5762 417.7537 0.0267 -1.0000 -1.0000 1003807 1582834236.70 151.5185 59.9958 32.0000 1.9856 1.9863 417.5625 417.7412 0.0268 -1.0000 -1.0000 1003869 1582834236.80 151.5284 59.9958 32.0000 1.9853 1.9860 417.6883 417.8670 0.0269 -1.0000 -1.0000 1003932 1582834236.90 151.5284 59.9958 32.0000 1.9852 1.9859 417.8307 418.0098 0.0269 -1.0000 -1.0000 1003994 1582834237.00 151.5284 59.9958 32.0000 1.9853 1.9860 417.7036 417.8822 0.0269 -1.0000 -1.0000 1004604 1582834237.10 151.5284 59.9958 32.0000 1.9863 1.9870 417.5855 417.7643 0.0268 -1.0000 -1.0000 1004666 1582834237.20 151.5284 59.9958 32.0000 1.9861 1.9868 417.5568 417.7354 0.0269 -1.0000 -1.0000 1004807 1582834237.30 151.5090 59.9958 32.0000 1.9858 1.9865 417.5898 417.7686 0.0268 -1.0000 -1.0000 1004885 1582834237.40 151.4931 59.9958 32.0000 1.9847 1.9854 417.7094 417.8874 0.0268 -1.0000 -1.0000 1004947 1582834237.50 151.4931 59.9958 32.0000 1.9859 1.9866 417.6809 417.8591 0.0267 -1.0000 -1.0000 1005026 1582834237.60 151.4931 59.9958 32.0000 1.9860 1.9867 417.5537 417.7311 0.0267 -1.0000 -1.0000 1005088 1582834237.70 151.4931 59.9958 32.0000 1.9848 1.9855 417.6296 417.8079 0.0268 -1.0000 -1.0000 1005151 1582834237.80 151.4352 59.9958 32.0000 1.9856 1.9863 417.7583 417.9368 0.0268 -1.0000 -1.0000 1005323 1582834237.90 151.4352 59.9958 32.0000 1.9857 1.9864 417.6578 417.8372 0.0271 -1.0000 -1.0000 1005401 1582834238.00 151.4352 59.9958 32.0000 1.9857 1.9864 417.4811 417.6588 0.0268 -1.0000 -1.0000 1005494 1582834238.10 151.4352 59.9958 32.0000 1.9855 1.9862 417.5999 417.7783 0.0267 -1.0000 -1.0000 1005557 1582834238.20 151.4352 59.9958 32.0000 1.9856 1.9863 417.6849 417.8633 0.0269 -1.0000 -1.0000 1005619 1582834238.30 151.4352 59.9958 32.0000 1.9849 1.9856 417.7907 417.9683 0.0267 -1.0000 -1.0000 1005682 1582834238.40 151.4352 59.9958 32.0000 1.9848 1.9855 417.7024 417.8804 0.0268 -1.0000 -1.0000 1005760 1582834238.50 151.4352 59.9958 32.0000 1.9856 1.9863 417.6417 417.8207 0.0269 -1.0000 -1.0000 1005822 1582834238.60 151.4670 59.9958 32.0000 1.9853 1.9860 417.7234 417.9025 0.0269 -1.0000 -1.0000 1005885 1582834238.70 151.4903 59.9958 32.0000 1.9845 1.9852 417.7615 417.9394 0.0268 -1.0000 -1.0000 1005963 1582834238.80 151.4903 59.9958 32.0000 1.9855 1.9862 417.7794 417.9582 0.0269 -1.0000 -1.0000 1006010 1582834238.90 151.4903 59.9958 32.0000 1.9855 1.9862 417.6622 417.8420 0.0271 -1.0000 -1.0000 1006088 1582834239.00 151.4903 59.9958 32.0000 1.9861 1.9868 417.4932 417.6715 0.0268 -1.0000 -1.0000 1006588 1582834239.10 151.4903 59.9958 32.0000 1.9866 1.9873 417.6334 417.8116 0.0268 -1.0000 -1.0000 1006650 1582834239.20 151.4903 59.9958 32.0000 1.9848 1.9855 417.7496 417.9288 0.0269 -1.0000 -1.0000 1006713 1582834239.30 151.4903 59.9958 32.0000 1.9857 1.9864 417.7020 417.8796 0.0267 -1.0000 -1.0000 1006791 1582834239.40 151.4903 59.9958 32.0000 1.9856 1.9863 417.6866 417.8648 0.0268 -1.0000 -1.0000 1006853 1582834239.50 151.4903 59.9958 32.0000 1.9855 1.9862 417.5674 417.7460 0.0268 -1.0000 -1.0000 1006932 1582834239.60 151.4903 59.9958 32.0000 1.9862 1.9869 417.5998 417.7788 0.0268 -1.0000 -1.0000 1006978 1582834239.70 151.4659 59.9960 32.0000 1.9856 1.9863 417.7690 417.9464 0.0267 -1.0000 -1.0000 1007041 1582834239.80 151.4226 59.9964 32.0000 1.9862 1.9869 417.6621 417.8400 0.0268 -1.0000 -1.0000 1007119 1582834239.90 151.4226 59.9964 32.0000 1.9855 1.9862 417.5307 417.7091 0.0268 -1.0000 -1.0000 1007182 1582834240.00 151.4226 59.9964 32.0000 1.9864 1.9871 417.4999 417.6769 0.0267 -1.0000 -1.0000 1007307 1582834240.10 151.4226 59.9964 32.0000 1.9856 1.9863 417.7879 417.9664 0.0267 -1.0000 -1.0000 1007385 1582834240.20 151.4226 59.9964 32.0000 1.9853 1.9860 417.8042 417.9823 0.0268 -1.0000 -1.0000 1007447 1582834240.30 151.4226 59.9964 32.0000 1.9858 1.9865 417.6083 417.7867 0.0268 -1.0000 -1.0000 1007510 1582834240.40 151.4569 59.9964 32.0000 1.9859 1.9866 417.5592 417.7377 0.0269 -1.0000 -1.0000 1007588 1582834240.50 151.4569 59.9964 32.0000 1.9865 1.9872 417.5763 417.7557 0.0270 -1.0000 -1.0000 1007651 1582834240.60 151.4569 59.9964 32.0000 1.9858 1.9865 417.7505 417.9301 0.0269 -1.0000 -1.0000 1007713 1582834240.70 151.4569 59.9964 32.0000 1.9854 1.9861 417.7351 417.9131 0.0269 -1.0000 -1.0000 1007791 1582834240.80 151.4569 59.9964 32.0000 1.9858 1.9865 417.8062 417.9855 0.0268 -1.0000 -1.0000 1007838 1582834240.90 151.4569 59.9964 32.0000 1.9856 1.9863 417.6997 417.8774 0.0267 -1.0000 -1.0000 1007900 1582834241.00 151.4569 59.9964 32.0000 1.9852 1.9859 417.5602 417.7390 0.0269 -1.0000 -1.0000 1007978 1582834241.10 151.4569 59.9964 32.0000 1.9847 1.9854 417.7296 417.9080 0.0268 -1.0000 -1.0000 1008041 1582834241.20 151.4569 59.9964 32.0000 1.9845 1.9852 417.7926 417.9712 0.0269 -1.0000 -1.0000 1008103 1582834241.30 151.4569 59.9964 32.0000 1.9858 1.9865 417.6710 417.8506 0.0270 -1.0000 -1.0000 1008182 1582834241.40 151.4569 59.9964 32.0000 1.9860 1.9867 417.5447 417.7251 0.0270 -1.0000 -1.0000 1008244 1582834241.50 151.4556 59.9964 32.0000 1.9849 1.9856 417.5682 417.7470 0.0269 -1.0000 -1.0000 1008322 1582834241.60 151.4270 59.9964 32.0000 1.9848 1.9855 417.7700 417.9495 0.0270 -1.0000 -1.0000 1009026 1582834241.70 151.4270 59.9964 32.0000 1.9857 1.9864 417.5906 417.7699 0.0270 -1.0000 -1.0000 1009088 1582834241.80 151.4270 59.9964 32.0000 1.9862 1.9869 417.6074 417.7866 0.0268 -1.0000 -1.0000 1009166 1582834241.90 151.4270 59.9964 32.0000 1.9865 1.9872 417.6529 417.8309 0.0268 -1.0000 -1.0000 1009228 1582834242.00 151.4270 59.9964 32.0000 1.9855 1.9862 417.7036 417.8815 0.0268 -1.0000 -1.0000 1009291 1582834242.10 151.4351 59.9964 32.0000 1.9859 1.9866 417.6814 417.8609 0.0269 -1.0000 -1.0000 1010072 1582834242.20 151.4499 59.9964 32.0000 1.9861 1.9868 417.5857 417.7639 0.0267 -1.0000 -1.0000 1010135 1582834242.30 151.4499 59.9964 32.0000 1.9868 1.9875 417.5574 417.7350 0.0267 -1.0000 -1.0000 1010197 1582834242.40 151.4499 59.9964 32.0000 1.9855 1.9862 417.7157 417.8947 0.0269 -1.0000 -1.0000 1010307 1582834242.50 151.4499 59.9964 32.0000 1.9855 1.9862 417.7825 417.9602 0.0267 -1.0000 -1.0000 1010369 1582834242.60 151.4499 59.9964 32.0000 1.9862 1.9869 417.8106 417.9889 0.0268 -1.0000 -1.0000 1010432 1582834242.70 151.4660 59.9964 32.0000 1.9858 1.9865 417.6542 417.8323 0.0267 -1.0000 -1.0000 1010494 1582834242.80 151.4660 59.9964 32.0000 1.9862 1.9869 417.5829 417.7604 0.0268 -1.0000 -1.0000 1010588 1582834242.90 151.4660 59.9964 32.0000 1.9854 1.9861 417.6912 417.8708 0.0270 -1.0000 -1.0000 1010650 1582834243.00 151.4660 59.9964 32.0000 1.9854 1.9861 417.7694 417.9478 0.0267 -1.0000 -1.0000 1010713 1582834243.10 151.4660 59.9964 32.0000 1.9859 1.9866 417.7746 417.9529 0.0269 -1.0000 -1.0000 1010791 1582834243.20 151.4491 59.9964 32.0000 1.9859 1.9866 417.6642 417.8439 0.0269 -1.0000 -1.0000 1010853 1582834243.30 151.4422 59.9964 32.0000 1.9848 1.9855 417.6683 417.8473 0.0269 -1.0000 -1.0000 1010932 1582834243.40 151.4422 59.9964 32.0000 1.9854 1.9861 417.8129 417.9920 0.0269 -1.0000 -1.0000 1010994 1582834243.50 151.4422 59.9964 32.0000 1.9856 1.9863 417.8241 418.0038 0.0269 -1.0000 -1.0000 1011057 1582834243.60 151.4422 59.9964 32.0000 1.9870 1.9877 417.7234 417.9019 0.0267 -1.0000 -1.0000 1011135 1582834243.70 151.4422 59.9964 32.0000 1.9863 1.9870 417.6468 417.8248 0.0268 -1.0000 -1.0000 1011197 1582834243.80 151.4854 59.9964 32.0000 1.9854 1.9861 417.7498 417.9285 0.0268 -1.0000 -1.0000 1011275 1582834243.90 151.4854 59.9964 32.0000 1.9856 1.9863 417.8026 417.9806 0.0268 -1.0000 -1.0000 1011338 1582834244.00 151.4854 59.9964 32.0000 1.9857 1.9864 417.7210 417.8996 0.0268 -1.0000 -1.0000 1011401 1582834244.10 151.4854 59.9964 32.0000 1.9866 1.9873 417.5438 417.7233 0.0270 -1.0000 -1.0000 1011463 1582834244.20 151.4854 59.9964 32.0000 1.9865 1.9872 417.6368 417.8158 0.0269 -1.0000 -1.0000 1011526 1582834244.30 151.4854 59.9964 32.0000 1.9859 1.9866 417.7278 417.9067 0.0268 -1.0000 -1.0000 1011588 1582834244.40 151.4854 59.9964 32.0000 1.9856 1.9863 417.6581 417.8363 0.0268 -1.0000 -1.0000 1011666 1582834244.50 151.4854 59.9964 32.0000 1.9867 1.9874 417.5893 417.7665 0.0267 -1.0000 -1.0000 1011728 1582834244.60 151.4854 59.9964 32.0000 1.9867 1.9874 417.6647 417.8441 0.0269 -1.0000 -1.0000 1011791 1582834244.70 151.4854 59.9964 32.0000 1.9854 1.9861 417.7932 417.9714 0.0268 -1.0000 -1.0000 1011869 1582834244.80 151.4854 59.9964 32.0000 1.9860 1.9867 417.7840 417.9626 0.0268 -1.0000 -1.0000 1011932 1582834244.90 151.4854 59.9964 32.0000 1.9865 1.9872 417.7734 417.9503 0.0266 -1.0000 -1.0000 1011994 1582834245.00 151.4854 59.9964 32.0000 1.9866 1.9873 417.5975 417.7757 0.0268 -1.0000 -1.0000 1012072 1582834245.10 151.4644 59.9957 32.0000 1.9869 1.9876 417.6098 417.7887 0.0269 -1.0000 -1.0000 1012135 1582834245.20 151.4644 59.9957 32.0000 1.9859 1.9866 417.7833 417.9630 0.0269 -1.0000 -1.0000 1012338 1582834245.30 151.4644 59.9957 32.0000 1.9855 1.9862 417.8991 418.0770 0.0267 -1.0000 -1.0000 1012400 1582834245.40 151.4644 59.9957 32.0000 1.9854 1.9861 417.7615 417.9397 0.0268 -1.0000 -1.0000 1012463 1582834245.50 151.4644 59.9957 32.0000 1.9867 1.9874 417.6474 417.8257 0.0268 -1.0000 -1.0000 1012572 1582834245.60 151.4644 59.9957 32.0000 1.9855 1.9862 417.8041 417.9821 0.0268 -1.0000 -1.0000 1012635 1582834245.70 151.4644 59.9957 32.0000 1.9856 1.9863 417.8048 417.9830 0.0267 -1.0000 -1.0000 1013057 1582834245.80 151.4320 59.9957 32.0000 1.9851 1.9858 417.8685 418.0464 0.0267 -1.0000 -1.0000 1013135 1582834245.90 151.4320 59.9957 32.0000 1.9859 1.9866 417.6556 417.8341 0.0268 -1.0000 -1.0000 1013197 1582834246.00 151.4320 59.9957 32.0000 1.9861 1.9868 417.5683 417.7468 0.0268 -1.0000 -1.0000 1013260 1582834246.10 151.4320 59.9957 32.0000 1.9856 1.9863 417.7015 417.8799 0.0268 -1.0000 -1.0000 1013338 1582834246.20 151.4320 59.9957 32.0000 1.9857 1.9864 417.7467 417.9257 0.0268 -1.0000 -1.0000 1013510 1582834246.30 151.5196 59.9957 32.0000 1.9853 1.9860 417.7623 417.9403 0.0267 -1.0000 -1.0000 1013572 1582834246.40 151.5217 59.9957 32.0000 1.9859 1.9866 417.8003 417.9787 0.0268 -1.0000 -1.0000 1013651 1582834246.50 151.5217 59.9957 32.0000 1.9864 1.9871 417.7059 417.8841 0.0268 -1.0000 -1.0000 1013713 1582834246.60 151.5217 59.9957 32.0000 1.9865 1.9872 417.5926 417.7707 0.0268 -1.0000 -1.0000 1013775 1582834246.70 151.5217 59.9957 32.0000 1.9862 1.9869 417.7474 417.9259 0.0268 -1.0000 -1.0000 1013853 1582834246.80 151.5217 59.9957 32.0000 1.9860 1.9867 417.8160 417.9938 0.0267 -1.0000 -1.0000 1013916 1582834246.90 151.5106 59.9957 32.0000 1.9864 1.9871 417.6442 417.8220 0.0267 -1.0000 -1.0000 1013978 1582834247.00 151.4760 59.9957 32.0000 1.9863 1.9870 417.5984 417.7766 0.0267 -1.0000 -1.0000 1014041 1582834247.10 151.4760 59.9957 32.0000 1.9851 1.9858 417.8008 417.9788 0.0267 -1.0000 -1.0000 1014103 1582834247.20 151.4760 59.9957 32.0000 1.9855 1.9862 417.8966 418.0741 0.0267 -1.0000 -1.0000 1014338 1582834247.30 151.4760 59.9957 32.0000 1.9861 1.9868 417.8150 417.9930 0.0268 -1.0000 -1.0000 1014400 1582834247.40 151.4760 59.9957 32.0000 1.9865 1.9872 417.7428 417.9212 0.0268 -1.0000 -1.0000 1014463 1582834247.50 151.4424 59.9957 32.0000 1.9862 1.9869 417.7192 417.8976 0.0268 -1.0000 -1.0000 1014541 1582834247.60 151.4424 59.9957 32.0000 1.9856 1.9863 417.7321 417.9097 0.0267 -1.0000 -1.0000 1014603 1582834247.70 151.4424 59.9957 32.0000 1.9852 1.9859 417.8667 418.0447 0.0267 -1.0000 -1.0000 1014823 1582834247.80 151.4424 59.9957 32.0000 1.9860 1.9867 417.9145 418.0920 0.0267 -1.0000 -1.0000 1014901 1582834247.90 151.4424 59.9957 32.0000 1.9866 1.9873 417.6600 417.8384 0.0268 -1.0000 -1.0000 1014963 1582834248.00 151.4840 59.9957 32.0000 1.9859 1.9866 417.7332 417.9120 0.0268 -1.0000 -1.0000 1015026 1582834248.10 151.5087 59.9957 32.0000 1.9861 1.9868 417.8491 418.0276 0.0268 -1.0000 -1.0000 1015104 1582834248.20 151.5087 59.9957 32.0000 1.9854 1.9861 417.8045 417.9836 0.0269 -1.0000 -1.0000 1015978 1582834248.30 151.5087 59.9957 32.0000 1.9859 1.9866 417.6786 417.8581 0.0269 -1.0000 -1.0000 1016041 1582834248.40 151.5087 59.9957 32.0000 1.9866 1.9873 417.6633 417.8423 0.0269 -1.0000 -1.0000 1016119 1582834248.50 151.5087 59.9957 32.0000 1.9864 1.9871 417.6975 417.8758 0.0268 -1.0000 -1.0000 1016182 1582834248.60 151.5290 59.9957 32.0000 1.9857 1.9864 417.7384 417.9170 0.0268 -1.0000 -1.0000 1016275 1582834248.70 151.5290 59.9957 32.0000 1.9859 1.9866 417.8905 418.0687 0.0267 -1.0000 -1.0000 1016338 1582834248.80 151.5290 59.9957 32.0000 1.9854 1.9861 417.8972 418.0747 0.0267 -1.0000 -1.0000 1016400 1582834248.90 151.5290 59.9957 32.0000 1.9860 1.9867 417.7672 417.9446 0.0267 -1.0000 -1.0000 1016463 1582834249.00 151.5290 59.9957 32.0000 1.9877 1.9884 417.6708 417.8488 0.0267 -1.0000 -1.0000 1016557 1582834249.10 151.5290 59.9957 32.0000 1.9851 1.9858 417.7515 417.9284 0.0265 -1.0000 -1.0000 1016619 1582834249.20 151.5084 59.9957 32.0000 1.9858 1.9865 417.7668 417.9431 0.0265 -1.0000 -1.0000 1016682 1582834249.30 151.4861 59.9957 32.0000 1.9865 1.9872 417.6177 417.7963 0.0268 -1.0000 -1.0000 1016744 1582834249.40 151.4861 59.9957 32.0000 1.9870 1.9877 417.6233 417.8012 0.0267 -1.0000 -1.0000 1016807 1582834249.50 151.4861 59.9957 32.0000 1.9866 1.9873 417.7212 417.8988 0.0267 -1.0000 -1.0000 1016885 1582834249.60 151.4861 59.9957 32.0000 1.9860 1.9867 417.8258 418.0046 0.0268 -1.0000 -1.0000 1016947 1582834249.70 151.4850 59.9955 32.0000 1.9856 1.9863 417.8224 417.9999 0.0267 -1.0000 -1.0000 1017025 1582834249.80 151.4850 59.9955 32.0000 1.9866 1.9873 417.6980 417.8764 0.0268 -1.0000 -1.0000 1017088 1582834249.90 151.4850 59.9955 32.0000 1.9867 1.9874 417.6109 417.7891 0.0268 -1.0000 -1.0000 1017151 1582834250.00 151.4850 59.9955 32.0000 1.9868 1.9875 417.6808 417.8598 0.0268 -1.0000 -1.0000 1017213 1582834250.10 151.4850 59.9955 32.0000 1.9857 1.9864 417.8427 418.0203 0.0267 -1.0000 -1.0000 1017323 1582834250.20 151.4850 59.9955 32.0000 1.9858 1.9865 417.7692 417.9474 0.0268 -1.0000 -1.0000 1017385 1582834250.30 151.4845 59.9955 32.0000 1.9870 1.9877 417.6806 417.8582 0.0267 -1.0000 -1.0000 1017525 1582834250.40 151.4844 59.9955 32.0000 1.9868 1.9875 417.5408 417.7189 0.0268 -1.0000 -1.0000 1017619 1582834250.50 151.4844 59.9955 32.0000 1.9859 1.9866 417.8121 417.9899 0.0266 -1.0000 -1.0000 1017682 1582834250.60 151.4844 59.9955 32.0000 1.9857 1.9864 417.8740 418.0524 0.0269 -1.0000 -1.0000 1017728 1582834250.70 151.4844 59.9955 32.0000 1.9862 1.9869 417.7748 417.9537 0.0268 -1.0000 -1.0000 1017807 1582834250.80 151.4844 59.9955 32.0000 1.9866 1.9873 417.6641 417.8419 0.0267 -1.0000 -1.0000 1017869 1582834250.90 151.4750 59.9955 32.0000 1.9865 1.9872 417.6712 417.8488 0.0267 -1.0000 -1.0000 1017932 1582834251.00 151.4750 59.9955 32.0000 1.9860 1.9867 417.8821 418.0607 0.0268 -1.0000 -1.0000 1018010 1582834251.10 151.4750 59.9955 32.0000 1.9862 1.9869 417.8712 418.0488 0.0266 -1.0000 -1.0000 1018072 1582834251.20 151.4750 59.9955 32.0000 1.9854 1.9861 417.8420 418.0196 0.0268 -1.0000 -1.0000 1018135 1582834251.30 151.4750 59.9955 32.0000 1.9864 1.9871 417.6848 417.8636 0.0268 -1.0000 -1.0000 1018322 1582834251.40 151.4750 59.9955 32.0000 1.9862 1.9869 417.7138 417.8912 0.0268 -1.0000 -1.0000 1018385 1582834251.50 151.4750 59.9955 32.0000 1.9851 1.9858 417.7739 417.9527 0.0268 -1.0000 -1.0000 1018463 1582834251.60 151.5530 59.9955 32.0000 1.9865 1.9871 417.8495 418.0267 0.0266 -1.0000 -1.0000 1018525 1582834251.70 151.5530 59.9955 32.0000 1.9870 1.9877 417.7824 417.9611 0.0269 -1.0000 -1.0000 1018588 1582834251.80 151.5530 59.9955 32.0000 1.9869 1.9876 417.6865 417.8651 0.0267 -1.0000 -1.0000 1018838 1582834251.90 151.5530 59.9955 32.0000 1.9862 1.9869 417.6571 417.8348 0.0268 -1.0000 -1.0000 1018901 1582834252.00 151.5530 59.9955 32.0000 1.9860 1.9867 417.8285 418.0076 0.0269 -1.0000 -1.0000 1018963 1582834252.10 151.5232 59.9955 32.0000 1.9859 1.9866 417.7984 417.9763 0.0267 -1.0000 -1.0000 1019041 1582834252.20 151.5232 59.9955 32.0000 1.9866 1.9873 417.7430 417.9200 0.0267 -1.0000 -1.0000 1019182 1582834252.30 151.5232 59.9955 32.0000 1.9866 1.9873 417.6124 417.7902 0.0267 -1.0000 -1.0000 1019244 1582834252.40 151.5232 59.9955 32.0000 1.9860 1.9867 417.6452 417.8233 0.0267 -1.0000 -1.0000 1019338 1582834252.50 151.5232 59.9955 32.0000 1.9854 1.9861 417.7087 417.8856 0.0266 -1.0000 -1.0000 1019401 1582834252.60 151.5232 59.9955 32.0000 1.9858 1.9865 417.7162 417.8942 0.0267 -1.0000 -1.0000 1019463 1582834252.70 151.4644 59.9955 32.0000 1.9863 1.9870 417.6711 417.8489 0.0267 -1.0000 -1.0000 1019525 1582834252.80 151.4644 59.9955 32.0000 1.9864 1.9870 417.6789 417.8557 0.0266 -1.0000 -1.0000 1019588 1582834252.90 151.4644 59.9955 32.0000 1.9851 1.9858 417.8601 418.0379 0.0267 -1.0000 -1.0000 1020385 1582834253.00 151.4644 59.9955 32.0000 1.9852 1.9859 417.8067 417.9855 0.0269 -1.0000 -1.0000 1020463 1582834253.10 151.4644 59.9955 32.0000 1.9865 1.9872 417.7023 417.8805 0.0267 -1.0000 -1.0000 1020525 1582834253.20 151.4432 59.9955 32.0000 1.9867 1.9874 417.6659 417.8434 0.0266 -1.0000 -1.0000 1020603 1582834253.30 151.4327 59.9955 32.0000 1.9856 1.9863 417.6607 417.8382 0.0267 -1.0000 -1.0000 1020666 1582834253.40 151.4327 59.9955 32.0000 1.9843 1.9850 417.8154 417.9932 0.0267 -1.0000 -1.0000 1020728 1582834253.50 151.4327 59.9955 32.0000 1.9850 1.9857 417.8783 418.0569 0.0268 -1.0000 -1.0000 1020807 1582834253.60 151.4327 59.9955 32.0000 1.9850 1.9857 417.8579 418.0350 0.0266 -1.0000 -1.0000 1020869 1582834253.70 151.4327 59.9955 32.0000 1.9860 1.9867 417.7067 417.8846 0.0268 -1.0000 -1.0000 1020932 1582834253.80 151.4327 59.9955 32.0000 1.9860 1.9866 417.8204 417.9980 0.0267 -1.0000 -1.0000 1021010 1582834253.90 151.4327 59.9955 32.0000 1.9860 1.9867 417.9113 418.0895 0.0268 -1.0000 -1.0000 1021072 1582834254.00 151.4327 59.9955 32.0000 1.9856 1.9863 417.7846 417.9633 0.0267 -1.0000 -1.0000 1021135 1582834254.10 151.4327 59.9955 32.0000 1.9868 1.9875 417.6914 417.8698 0.0268 -1.0000 -1.0000 1021197 1582834254.20 151.4327 59.9955 32.0000 1.9867 1.9874 417.6617 417.8403 0.0268 -1.0000 -1.0000 1021260 1582834254.30 151.5470 59.9955 32.0000 1.9861 1.9868 417.7837 417.9612 0.0267 -1.0000 -1.0000 1021338 1582834254.40 151.5548 59.9955 32.0000 1.9858 1.9865 417.8474 418.0244 0.0265 -1.0000 -1.0000 1021401 1582834254.50 151.5548 59.9955 32.0000 1.9864 1.9871 417.7537 417.9316 0.0267 -1.0000 -1.0000 1021588 1582834254.60 151.5548 59.9955 32.0000 1.9867 1.9874 417.7001 417.8778 0.0267 -1.0000 -1.0000 1021650 1582834254.70 151.5548 59.9955 32.0000 1.9865 1.9872 417.6283 417.8061 0.0267 -1.0000 -1.0000 1021713 1582834254.80 151.5548 59.9955 32.0000 1.9859 1.9866 417.6886 417.8662 0.0267 -1.0000 -1.0000 1021775 1582834254.90 151.5140 59.9958 32.0000 1.9861 1.9868 417.7991 417.9770 0.0267 -1.0000 -1.0000 1021838 1582834255.00 151.5069 59.9958 32.0000 1.9858 1.9865 417.8085 417.9867 0.0269 -1.0000 -1.0000 1022322 1582834255.10 151.5069 59.9958 32.0000 1.9862 1.9869 417.6634 417.8418 0.0267 -1.0000 -1.0000 1022385 1582834255.20 151.5069 59.9958 32.0000 1.9864 1.9871 417.5726 417.7495 0.0266 -1.0000 -1.0000 1022447 1582834255.30 151.5069 59.9958 32.0000 1.9855 1.9862 417.7095 417.8867 0.0267 -1.0000 -1.0000 1022525 1582834255.40 151.5069 59.9958 32.0000 1.9860 1.9867 417.7507 417.9280 0.0266 -1.0000 -1.0000 1022744 1582834255.50 151.4992 59.9958 32.0000 1.9858 1.9865 417.8588 418.0367 0.0268 -1.0000 -1.0000 1022822 1582834255.60 151.4992 59.9958 32.0000 1.9862 1.9869 417.7474 417.9259 0.0267 -1.0000 -1.0000 1022885 1582834255.70 151.4992 59.9958 32.0000 1.9860 1.9867 417.5746 417.7514 0.0265 -1.0000 -1.0000 1022947 1582834255.80 151.4992 59.9958 32.0000 1.9855 1.9862 417.5651 417.7422 0.0267 -1.0000 -1.0000 1023025 1582834255.90 151.4992 59.9958 32.0000 1.9849 1.9856 417.6882 417.8658 0.0267 -1.0000 -1.0000 1023088 1582834256.00 151.4992 59.9958 32.0000 1.9856 1.9863 417.7719 417.9502 0.0268 -1.0000 -1.0000 1023791 1582834256.10 151.4992 59.9958 32.0000 1.9861 1.9868 417.6760 417.8538 0.0267 -1.0000 -1.0000 1023869 1582834256.20 151.4992 59.9958 32.0000 1.9862 1.9869 417.6233 417.8007 0.0267 -1.0000 -1.0000 1023932 1582834256.30 151.5783 59.9958 32.0000 1.9860 1.9867 417.6007 417.7788 0.0266 -1.0000 -1.0000 1023994 1582834256.40 151.5783 59.9958 32.0000 1.9848 1.9855 417.8542 418.0320 0.0266 -1.0000 -1.0000 1024072 1582834256.50 151.5783 59.9958 32.0000 1.9861 1.9867 417.7848 417.9626 0.0267 -1.0000 -1.0000 1024135 1582834256.60 151.5427 59.9958 32.0000 1.9860 1.9867 417.7714 417.9493 0.0267 -1.0000 -1.0000 1024197 1582834256.70 151.5283 59.9958 32.0000 1.9865 1.9872 417.6379 417.8158 0.0268 -1.0000 -1.0000 1024260 1582834256.80 151.5283 59.9958 32.0000 1.9860 1.9867 417.7916 417.9694 0.0267 -1.0000 -1.0000 1024338 1582834256.90 151.5283 59.9958 32.0000 1.9857 1.9864 417.8136 417.9921 0.0268 -1.0000 -1.0000 1024400 1582834257.00 151.5283 59.9958 32.0000 1.9865 1.9872 417.6947 417.8717 0.0266 -1.0000 -1.0000 1024463 1582834257.10 151.5283 59.9958 32.0000 1.9871 1.9878 417.6492 417.8270 0.0268 -1.0000 -1.0000 1024525 1582834257.20 151.5252 59.9958 32.0000 1.9858 1.9865 417.7612 417.9394 0.0267 -1.0000 -1.0000 1024619 1582834257.30 151.5252 59.9958 32.0000 1.9852 1.9859 417.8878 418.0649 0.0266 -1.0000 -1.0000 1024682 1582834257.40 151.5252 59.9958 32.0000 1.9855 1.9862 417.8214 417.9994 0.0267 -1.0000 -1.0000 1024760 1582834257.50 151.5252 59.9958 32.0000 1.9866 1.9873 417.7286 417.9063 0.0268 -1.0000 -1.0000 1024838 1582834257.60 151.5252 59.9958 32.0000 1.9861 1.9868 417.6695 417.8475 0.0267 -1.0000 -1.0000 1024901 1582834257.70 151.5252 59.9958 32.0000 1.9857 1.9864 417.6693 417.8467 0.0267 -1.0000 -1.0000 1024963 1582834257.80 151.5078 59.9958 32.0000 1.9856 1.9863 417.7567 417.9347 0.0267 -1.0000 -1.0000 1025025 1582834257.90 151.5078 59.9958 32.0000 1.9856 1.9863 417.8301 418.0073 0.0266 -1.0000 -1.0000 1025088 1582834258.00 151.5078 59.9958 32.0000 1.9860 1.9867 417.6205 417.7980 0.0267 -1.0000 -1.0000 1025151 1582834258.10 151.5078 59.9958 32.0000 1.9860 1.9867 417.6867 417.8643 0.0267 -1.0000 -1.0000 1025228 1582834258.20 151.5078 59.9958 32.0000 1.9854 1.9861 417.7008 417.8787 0.0268 -1.0000 -1.0000 1025291 1582834258.30 151.5078 59.9958 32.0000 1.9844 1.9851 417.8319 418.0097 0.0267 -1.0000 -1.0000 1025353 1582834258.40 151.5724 59.9958 32.0000 1.9859 1.9866 417.6421 417.8194 0.0267 -1.0000 -1.0000 1025432 1582834258.50 151.5776 59.9958 32.0000 1.9866 1.9873 417.5942 417.7727 0.0268 -1.0000 -1.0000 1025494 1582834258.60 151.5776 59.9958 32.0000 1.9862 1.9869 417.6354 417.8135 0.0267 -1.0000 -1.0000 1026103 1582834258.70 151.5776 59.9958 32.0000 1.9860 1.9866 417.7668 417.9439 0.0266 -1.0000 -1.0000 1026197 1582834258.80 151.5776 59.9958 32.0000 1.9856 1.9863 417.8141 417.9912 0.0267 -1.0000 -1.0000 1026260 1582834258.90 151.5776 59.9958 32.0000 1.9854 1.9861 417.7122 417.8905 0.0267 -1.0000 -1.0000 1026322 1582834259.00 151.6005 59.9958 32.0000 1.9858 1.9865 417.6422 417.8202 0.0268 -1.0000 -1.0000 1026400 1582834259.10 151.6005 59.9958 32.0000 1.9860 1.9867 417.6819 417.8602 0.0267 -1.0000 -1.0000 1026478 1582834259.20 151.6005 59.9958 32.0000 1.9845 1.9852 417.8045 417.9818 0.0267 -1.0000 -1.0000 1026541 1582834259.30 151.6005 59.9958 32.0000 1.9853 1.9860 417.8194 417.9972 0.0267 -1.0000 -1.0000 1026619 1582834259.40 151.6005 59.9958 32.0000 1.9858 1.9865 417.7324 417.9110 0.0268 -1.0000 -1.0000 1026682 1582834259.50 151.6005 59.9958 32.0000 1.9860 1.9867 417.6219 417.8003 0.0268 -1.0000 -1.0000 1026760 1582834259.60 151.6005 59.9958 32.0000 1.9847 1.9854 417.8149 417.9934 0.0268 -1.0000 -1.0000 1026822 1582834259.70 151.6005 59.9958 32.0000 1.9849 1.9856 417.8090 417.9874 0.0268 -1.0000 -1.0000 1026885 1582834259.80 151.6005 59.9958 32.0000 1.9852 1.9859 417.8235 418.0009 0.0266 -1.0000 -1.0000 1026947 1582834259.90 151.6005 59.9958 32.0000 1.9862 1.9869 417.6327 417.8098 0.0266 -1.0000 -1.0000 1027010 1582834260.00 151.6005 59.9958 32.0000 1.9864 1.9871 417.6416 417.8192 0.0267 -1.0000 -1.0000 1027072 1582834260.10 151.5878 59.9960 32.0000 1.9850 1.9857 417.7329 417.9103 0.0267 -1.0000 -1.0000 1027307 1582834260.20 151.5785 59.9961 32.0000 1.9850 1.9857 417.7891 417.9672 0.0268 -1.0000 -1.0000 1027369 1582834260.30 151.5785 59.9961 32.0000 1.9859 1.9866 417.8375 418.0158 0.0268 -1.0000 -1.0000 1027432 1582834260.40 151.5785 59.9961 32.0000 1.9859 1.9866 417.7213 417.8998 0.0268 -1.0000 -1.0000 1027510 1582834260.50 151.5785 59.9961 32.0000 1.9859 1.9866 417.5786 417.7565 0.0267 -1.0000 -1.0000 1027572 1582834260.60 151.5785 59.9961 32.0000 1.9856 1.9863 417.6173 417.7947 0.0267 -1.0000 -1.0000 1028353 1582834260.70 151.5783 59.9961 32.0000 1.9853 1.9860 417.7894 417.9673 0.0267 -1.0000 -1.0000 1028416 1582834260.80 151.5783 59.9961 32.0000 1.9861 1.9868 417.6217 417.7994 0.0267 -1.0000 -1.0000 1028478 1582834260.90 151.5783 59.9961 32.0000 1.9863 1.9870 417.5994 417.7770 0.0267 -1.0000 -1.0000 1028541 1582834261.00 151.5783 59.9961 32.0000 1.9864 1.9871 417.6195 417.7974 0.0267 -1.0000 -1.0000 1028619 1582834261.10 151.5783 59.9961 32.0000 1.9847 1.9854 417.7612 417.9381 0.0266 -1.0000 -1.0000 1028682 1582834261.20 151.5572 59.9961 32.0000 1.9852 1.9859 417.8285 418.0062 0.0267 -1.0000 -1.0000 1028744 1582834261.30 151.5517 59.9961 32.0000 1.9858 1.9865 417.7627 417.9403 0.0266 -1.0000 -1.0000 1028823 1582834261.40 151.5517 59.9961 32.0000 1.9857 1.9864 417.5965 417.7735 0.0266 -1.0000 -1.0000 1028885 1582834261.50 151.5517 59.9961 32.0000 1.9856 1.9862 417.6109 417.7876 0.0265 -1.0000 -1.0000 1028963 1582834261.60 151.5517 59.9961 32.0000 1.9864 1.9870 417.6237 417.8000 0.0265 -1.0000 -1.0000 1029025 1582834261.70 151.5517 59.9961 32.0000 1.9855 1.9862 417.7822 417.9594 0.0266 -1.0000 -1.0000 1029088 1582834261.80 151.5670 59.9961 32.0000 1.9855 1.9862 417.8140 417.9918 0.0267 -1.0000 -1.0000 1029150 1582834261.90 151.5670 59.9961 32.0000 1.9863 1.9870 417.5434 417.7206 0.0267 -1.0000 -1.0000 1029213 1582834262.00 151.5670 59.9961 32.0000 1.9859 1.9866 417.6588 417.8370 0.0268 -1.0000 -1.0000 1029275 1582834262.10 151.5670 59.9961 32.0000 1.9853 1.9860 417.8437 418.0216 0.0267 -1.0000 -1.0000 1029353 1582834262.20 151.5670 59.9961 32.0000 1.9857 1.9864 417.7690 417.9471 0.0268 -1.0000 -1.0000 1029416 1582834262.30 151.5667 59.9961 32.0000 1.9861 1.9868 417.6670 417.8454 0.0268 -1.0000 -1.0000 1029525 1582834262.40 151.5498 59.9961 32.0000 1.9860 1.9867 417.6160 417.7932 0.0266 -1.0000 -1.0000 1029604 1582834262.50 151.5498 59.9961 32.0000 1.9859 1.9866 417.6136 417.7919 0.0267 -1.0000 -1.0000 1029666 1582834262.60 151.5498 59.9961 32.0000 1.9854 1.9860 417.7291 417.9065 0.0267 -1.0000 -1.0000 1029728 1582834262.70 151.5498 59.9961 32.0000 1.9856 1.9863 417.8793 418.0581 0.0269 -1.0000 -1.0000 1029791 1582834262.80 151.5498 59.9961 32.0000 1.9856 1.9863 417.7612 417.9385 0.0267 -1.0000 -1.0000 1029853 1582834262.90 151.5498 59.9961 32.0000 1.9855 1.9862 417.5560 417.7339 0.0268 -1.0000 -1.0000 1029916 1582834263.00 151.5539 59.9961 32.0000 1.9850 1.9857 417.6518 417.8296 0.0267 -1.0000 -1.0000 1029994 1582834263.10 151.5539 59.9961 32.0000 1.9852 1.9859 417.7621 417.9400 0.0267 -1.0000 -1.0000 1030057 1582834263.20 151.5539 59.9961 32.0000 1.9857 1.9864 417.6482 417.8256 0.0267 -1.0000 -1.0000 1030119 1582834263.30 151.5539 59.9961 32.0000 1.9863 1.9869 417.6002 417.7780 0.0267 -1.0000 -1.0000 1030197 1582834263.40 151.5539 59.9961 32.0000 1.9856 1.9862 417.5785 417.7561 0.0267 -1.0000 -1.0000 1030260 1582834263.50 151.5711 59.9961 32.0000 1.9856 1.9863 417.7078 417.8860 0.0268 -1.0000 -1.0000 1030338 1582834263.60 151.5728 59.9961 32.0000 1.9846 1.9853 417.7896 417.9681 0.0267 -1.0000 -1.0000 1030400 1582834263.70 151.5728 59.9961 32.0000 1.9854 1.9861 417.8300 418.0082 0.0268 -1.0000 -1.0000 1030775 1582834263.80 151.5728 59.9961 32.0000 1.9856 1.9863 417.6143 417.7927 0.0268 -1.0000 -1.0000 1030838 1582834263.90 151.5728 59.9961 32.0000 1.9862 1.9869 417.6192 417.7971 0.0267 -1.0000 -1.0000 1030901 1582834264.00 151.5728 59.9961 32.0000 1.9862 1.9869 417.5535 417.7316 0.0268 -1.0000 -1.0000 1030978 1582834264.10 151.5728 59.9961 32.0000 1.9853 1.9860 417.7202 417.8979 0.0267 -1.0000 -1.0000 1031041 1582834264.20 151.5728 59.9961 32.0000 1.9858 1.9865 417.6887 417.8673 0.0268 -1.0000 -1.0000 1031104 1582834264.30 151.5728 59.9961 32.0000 1.9856 1.9863 417.5370 417.7144 0.0267 -1.0000 -1.0000 1031166 1582834264.40 151.5728 59.9961 32.0000 1.9856 1.9863 417.6364 417.8143 0.0267 -1.0000 -1.0000 1031244 1582834264.50 151.5728 59.9961 32.0000 1.9852 1.9859 417.7813 417.9592 0.0267 -1.0000 -1.0000 1031307 1582834264.60 151.5506 59.9961 32.0000 1.9857 1.9864 417.7310 417.9088 0.0267 -1.0000 -1.0000 1031369 1582834264.70 151.5202 59.9961 32.0000 1.9864 1.9871 417.5693 417.7469 0.0267 -1.0000 -1.0000 1031557 1582834264.80 151.5202 59.9961 32.0000 1.9859 1.9866 417.4666 417.6453 0.0269 -1.0000 -1.0000 1031619 1582834264.90 151.5202 59.9961 32.0000 1.9862 1.9869 417.6101 417.7882 0.0267 -1.0000 -1.0000 1031682 1582834265.00 151.4780 59.9961 32.0000 1.9858 1.9865 417.6728 417.8505 0.0267 -1.0000 -1.0000 1031760 1582834265.10 151.4780 59.9961 32.0000 1.9854 1.9861 417.7614 417.9392 0.0267 -1.0000 -1.0000 1031822 1582834265.20 151.5195 59.9961 32.0000 1.9855 1.9862 417.7704 417.9485 0.0268 -1.0000 -1.0000 1031885 1582834265.30 151.5195 59.9961 32.0000 1.9863 1.9870 417.6309 417.8088 0.0267 -1.0000 -1.0000 1032322 1582834265.40 151.5195 59.9961 32.0000 1.9859 1.9866 417.5917 417.7692 0.0267 -1.0000 -1.0000 1032385 1582834265.50 151.5195 59.9961 32.0000 1.9855 1.9862 417.6417 417.8193 0.0267 -1.0000 -1.0000 1032463 1582834265.60 151.5195 59.9961 32.0000 1.9855 1.9862 417.7143 417.8918 0.0267 -1.0000 -1.0000 1032525 1582834265.70 151.5293 59.9961 32.0000 1.9857 1.9864 417.7233 417.9009 0.0267 -1.0000 -1.0000 1032588 1582834265.80 151.5481 59.9961 32.0000 1.9860 1.9867 417.6175 417.7956 0.0268 -1.0000 -1.0000 1032838 1582834265.90 151.5481 59.9961 32.0000 1.9862 1.9869 417.6211 417.7990 0.0268 -1.0000 -1.0000 1032901 1582834266.00 151.5481 59.9961 32.0000 1.9856 1.9863 417.6173 417.7951 0.0267 -1.0000 -1.0000 1032963 1582834266.10 151.5481 59.9961 32.0000 1.9852 1.9859 417.7507 417.9287 0.0268 -1.0000 -1.0000 1033025 1582834266.20 151.5481 59.9961 32.0000 1.9856 1.9863 417.6737 417.8513 0.0267 -1.0000 -1.0000 1033088 1582834266.30 151.5057 59.9961 32.0000 1.9851 1.9857 417.7161 417.8942 0.0268 -1.0000 -1.0000 1033885 1582834266.40 151.5057 59.9961 32.0000 1.9870 1.9877 417.6949 417.8727 0.0267 -1.0000 -1.0000 1033994 1582834266.50 151.5057 59.9961 32.0000 1.9861 1.9868 417.6972 417.8754 0.0267 -1.0000 -1.0000 1034088 1582834266.60 151.5057 59.9961 32.0000 1.9846 1.9853 417.7599 417.9375 0.0267 -1.0000 -1.0000 1034150 1582834266.70 151.5057 59.9961 32.0000 1.9845 1.9852 417.7467 417.9243 0.0267 -1.0000 -1.0000 1034228 1582834266.80 151.5509 59.9961 32.0000 1.9860 1.9867 417.8118 417.9899 0.0267 -1.0000 -1.0000 1034291 1582834266.90 151.5878 59.9961 32.0000 1.9867 1.9874 417.5894 417.7674 0.0268 -1.0000 -1.0000 1034353 1582834267.00 151.5878 59.9961 32.0000 1.9870 1.9877 417.5258 417.7044 0.0269 -1.0000 -1.0000 1034416 1582834267.10 151.5878 59.9961 32.0000 1.9862 1.9869 417.6814 417.8590 0.0267 -1.0000 -1.0000 1034478 1582834267.20 151.5878 59.9961 32.0000 1.9852 1.9859 417.7118 417.8899 0.0267 -1.0000 -1.0000 1034541 1582834267.30 151.5878 59.9961 32.0000 1.9856 1.9863 417.7425 417.9196 0.0266 -1.0000 -1.0000 1034619 1582834267.40 151.5878 59.9961 32.0000 1.9869 1.9876 417.6864 417.8638 0.0267 -1.0000 -1.0000 1034682 1582834267.50 151.5878 59.9961 32.0000 1.9877 1.9884 417.6267 417.8044 0.0267 -1.0000 -1.0000 1034760 1582834267.60 151.5878 59.9961 32.0000 1.9866 1.9873 417.7461 417.9240 0.0268 -1.0000 -1.0000 1034823 1582834267.70 151.5878 59.9961 32.0000 1.9861 1.9868 417.7807 417.9594 0.0268 -1.0000 -1.0000 1034885 1582834267.80 151.5878 59.9961 32.0000 1.9870 1.9877 417.6657 417.8425 0.0265 -1.0000 -1.0000 1034947 1582834267.90 151.5898 59.9961 32.0000 1.9871 1.9878 417.5516 417.7296 0.0267 -1.0000 -1.0000 1035010 1582834268.00 151.6097 59.9961 32.0000 1.9859 1.9866 417.7409 417.9190 0.0268 -1.0000 -1.0000 1035072 1582834268.10 151.6097 59.9961 32.0000 1.9859 1.9866 417.8207 417.9982 0.0266 -1.0000 -1.0000 1035150 1582834268.20 151.6097 59.9961 32.0000 1.9856 1.9863 417.7815 417.9603 0.0268 -1.0000 -1.0000 1035213 1582834268.30 151.6097 59.9961 32.0000 1.9848 1.9855 417.7493 417.9277 0.0268 -1.0000 -1.0000 1035291 1582834268.40 151.6097 59.9961 32.0000 1.9864 1.9871 417.6575 417.8351 0.0266 -1.0000 -1.0000 1035353 1582834268.50 151.4773 59.9961 32.0000 1.9855 1.9862 417.5368 417.7165 0.0270 -1.0000 -1.0000 1035416 1582834268.60 151.4773 59.9961 32.0000 1.9858 1.9865 417.7625 417.9409 0.0268 -1.0000 -1.0000 1035478 1582834268.70 151.4773 59.9961 32.0000 1.9856 1.9863 417.7309 417.9093 0.0268 -1.0000 -1.0000 1035557 1582834268.80 151.4773 59.9961 32.0000 1.9852 1.9859 417.6637 417.8421 0.0268 -1.0000 -1.0000 1035619 1582834268.90 151.4773 59.9961 32.0000 1.9857 1.9864 417.4783 417.6557 0.0267 -1.0000 -1.0000 1035838 1582834269.00 151.4757 59.9961 32.0000 1.9850 1.9857 417.5454 417.7240 0.0269 -1.0000 -1.0000 1035916 1582834269.10 151.4509 59.9961 32.0000 1.9852 1.9859 417.7002 417.8794 0.0269 -1.0000 -1.0000 1035978 1582834269.20 151.4509 59.9961 32.0000 1.9856 1.9863 417.6374 417.8160 0.0268 -1.0000 -1.0000 1036041 1582834269.30 151.4509 59.9961 32.0000 1.9865 1.9872 417.6131 417.7904 0.0267 -1.0000 -1.0000 1036103 1582834269.40 151.4509 59.9961 32.0000 1.9848 1.9854 417.5465 417.7241 0.0267 -1.0000 -1.0000 1036353 1582834269.50 151.4509 59.9961 32.0000 1.9850 1.9857 417.6305 417.8093 0.0269 -1.0000 -1.0000 1036432 1582834269.60 151.4509 59.9961 32.0000 1.9849 1.9856 417.7825 417.9608 0.0268 -1.0000 -1.0000 1036494 1582834269.70 151.4320 59.9965 32.0000 1.9851 1.9858 417.7262 417.9043 0.0268 -1.0000 -1.0000 1036557 1582834269.80 151.4186 59.9968 32.0000 1.9860 1.9867 417.5873 417.7655 0.0268 -1.0000 -1.0000 1036619 1582834269.90 151.4186 59.9968 32.0000 1.9860 1.9867 417.5985 417.7773 0.0268 -1.0000 -1.0000 1036853 1582834270.00 151.4186 59.9968 32.0000 1.9857 1.9863 417.7373 417.9146 0.0267 -1.0000 -1.0000 1036916 1582834270.10 151.4186 59.9968 32.0000 1.9850 1.9857 417.8102 417.9881 0.0267 -1.0000 -1.0000 1036978 1582834270.20 151.4186 59.9968 32.0000 1.9853 1.9860 417.6763 417.8547 0.0268 -1.0000 -1.0000 1037041 1582834270.30 151.4432 59.9968 32.0000 1.9862 1.9869 417.6040 417.7825 0.0268 -1.0000 -1.0000 1037104 1582834270.40 151.4432 59.9968 32.0000 1.9850 1.9857 417.5731 417.7518 0.0269 -1.0000 -1.0000 1037182 1582834270.50 151.4432 59.9968 32.0000 1.9853 1.9860 417.7427 417.9209 0.0267 -1.0000 -1.0000 1037838 1582834270.60 151.4432 59.9968 32.0000 1.9847 1.9854 417.7875 417.9655 0.0267 -1.0000 -1.0000 1037900 1582834270.70 151.4432 59.9968 32.0000 1.9845 1.9852 417.7394 417.9176 0.0268 -1.0000 -1.0000 1037963 1582834270.80 151.4432 59.9968 32.0000 1.9859 1.9866 417.5905 417.7686 0.0267 -1.0000 -1.0000 1038041 1582834270.90 151.4432 59.9968 32.0000 1.9861 1.9868 417.5443 417.7217 0.0267 -1.0000 -1.0000 1038103 1582834271.00 151.4432 59.9968 32.0000 1.9854 1.9861 417.5405 417.7184 0.0267 -1.0000 -1.0000 1038182 1582834271.10 151.4432 59.9968 32.0000 1.9854 1.9861 417.7425 417.9205 0.0268 -1.0000 -1.0000 1038244 1582834271.20 151.4432 59.9968 32.0000 1.9855 1.9861 417.7138 417.8928 0.0269 -1.0000 -1.0000 1038307 1582834271.30 151.4432 59.9968 32.0000 1.9851 1.9858 417.4756 417.6531 0.0266 -1.0000 -1.0000 1038369 1582834271.40 151.4424 59.9968 32.0000 1.9861 1.9868 417.5112 417.6885 0.0267 -1.0000 -1.0000 1038447 1582834271.50 151.4172 59.9968 32.0000 1.9849 1.9856 417.6975 417.8755 0.0268 -1.0000 -1.0000 1038588 1582834271.60 151.4172 59.9968 32.0000 1.9848 1.9855 417.7747 417.9528 0.0268 -1.0000 -1.0000 1038650 1582834271.70 151.4172 59.9968 32.0000 1.9856 1.9863 417.7442 417.9233 0.0268 -1.0000 -1.0000 1038713 1582834271.80 151.4391 59.9968 32.0000 1.9863 1.9870 417.6630 417.8404 0.0266 -1.0000 -1.0000 1038775 1582834271.90 151.4400 59.9968 32.0000 1.9855 1.9862 417.6566 417.8358 0.0269 -1.0000 -1.0000 1038838 1582834272.00 151.4247 59.9968 32.0000 1.9856 1.9863 417.6724 417.8512 0.0268 -1.0000 -1.0000 1039041 1582834272.10 151.4247 59.9968 32.0000 1.9844 1.9851 417.7403 417.9180 0.0267 -1.0000 -1.0000 1039104 1582834272.20 151.4247 59.9968 32.0000 1.9848 1.9855 417.8828 418.0609 0.0268 -1.0000 -1.0000 1039166 1582834272.30 151.4247 59.9968 32.0000 1.9857 1.9864 417.6166 417.7953 0.0268 -1.0000 -1.0000 1039228 1582834272.40 151.4247 59.9968 32.0000 1.9855 1.9862 417.7761 417.9538 0.0267 -1.0000 -1.0000 1039307 1582834272.50 151.4247 59.9968 32.0000 1.9844 1.9851 417.8684 418.0468 0.0268 -1.0000 -1.0000 1039541 1582834272.60 151.4247 59.9968 32.0000 1.9860 1.9867 417.7741 417.9521 0.0267 -1.0000 -1.0000 1039604 1582834272.70 151.4247 59.9968 32.0000 1.9858 1.9865 417.5572 417.7357 0.0268 -1.0000 -1.0000 1039682 1582834272.80 151.4247 59.9968 32.0000 1.9861 1.9868 417.6181 417.7960 0.0268 -1.0000 -1.0000 1039744 1582834272.90 151.4247 59.9968 32.0000 1.9850 1.9857 417.7646 417.9421 0.0266 -1.0000 -1.0000 1039807 1582834273.00 151.4247 59.9968 32.0000 1.9844 1.9851 417.8296 418.0071 0.0267 -1.0000 -1.0000 1040588 1582834273.10 151.4247 59.9968 32.0000 1.9846 1.9853 417.7439 417.9221 0.0268 -1.0000 -1.0000 1040650 1582834273.20 151.4247 59.9968 32.0000 1.9856 1.9863 417.5655 417.7440 0.0268 -1.0000 -1.0000 1040822 1582834273.30 151.4247 59.9968 32.0000 1.9856 1.9863 417.6115 417.7898 0.0267 -1.0000 -1.0000 1040901 1582834273.40 151.4247 59.9968 32.0000 1.9860 1.9867 417.6918 417.8691 0.0267 -1.0000 -1.0000 1040963 1582834273.50 151.4247 59.9968 32.0000 1.9848 1.9855 417.8709 418.0488 0.0267 -1.0000 -1.0000 1041041 1582834273.60 151.4247 59.9968 32.0000 1.9854 1.9861 417.7933 417.9705 0.0266 -1.0000 -1.0000 1041104 1582834273.70 151.4847 59.9968 32.0000 1.9853 1.9860 417.7057 417.8840 0.0267 -1.0000 -1.0000 1041166 1582834273.80 151.4884 59.9968 32.0000 1.9868 1.9875 417.6131 417.7905 0.0267 -1.0000 -1.0000 1041244 1582834273.90 151.4884 59.9968 32.0000 1.9851 1.9858 417.8112 417.9891 0.0267 -1.0000 -1.0000 1041307 1582834274.00 151.4884 59.9968 32.0000 1.9853 1.9860 417.8035 417.9818 0.0268 -1.0000 -1.0000 1041369 1582834274.10 151.4884 59.9968 32.0000 1.9859 1.9866 417.8367 418.0152 0.0268 -1.0000 -1.0000 1041432 1582834274.20 151.4848 59.9968 32.0000 1.9868 1.9875 417.6185 417.7972 0.0269 -1.0000 -1.0000 1041494 1582834274.30 151.4805 59.9968 32.0000 1.9855 1.9862 417.5832 417.7611 0.0267 -1.0000 -1.0000 1041557 1582834274.40 151.4805 59.9968 32.0000 1.9849 1.9856 417.7665 417.9448 0.0268 -1.0000 -1.0000 1041635 1582834274.50 151.4805 59.9968 32.0000 1.9850 1.9857 417.8729 418.0518 0.0268 -1.0000 -1.0000 1041697 1582834274.60 151.4805 59.9968 32.0000 1.9851 1.9858 417.6804 417.8582 0.0267 -1.0000 -1.0000 1041760 1582834274.70 151.4805 59.9968 32.0000 1.9860 1.9867 417.7220 417.9005 0.0268 -1.0000 -1.0000 1041838 1582834274.80 151.4219 59.9964 32.0000 1.9865 1.9872 417.6885 417.8670 0.0268 -1.0000 -1.0000 1041900 1582834274.90 151.4219 59.9964 32.0000 1.9859 1.9866 417.7744 417.9529 0.0267 -1.0000 -1.0000 1041963 1582834275.00 151.4291 59.9964 32.0000 1.9852 1.9859 417.8950 418.0733 0.0268 -1.0000 -1.0000 1042088 1582834275.10 151.4606 59.9964 32.0000 1.9855 1.9862 417.7781 417.9566 0.0267 -1.0000 -1.0000 1042150 1582834275.20 151.4606 59.9964 32.0000 1.9856 1.9863 417.6827 417.8601 0.0267 -1.0000 -1.0000 1042213 1582834275.30 151.4606 59.9964 32.0000 1.9863 1.9870 417.6084 417.7858 0.0267 -1.0000 -1.0000 1042291 1582834275.40 151.4606 59.9964 32.0000 1.9855 1.9862 417.6645 417.8427 0.0268 -1.0000 -1.0000 1042353 1582834275.50 151.4606 59.9964 32.0000 1.9855 1.9862 417.8236 418.0019 0.0268 -1.0000 -1.0000 1042416 1582834275.60 151.4606 59.9964 32.0000 1.9850 1.9857 417.8782 418.0558 0.0266 -1.0000 -1.0000 1042603 1582834275.70 151.4606 59.9964 32.0000 1.9853 1.9860 417.7275 417.9057 0.0267 -1.0000 -1.0000 1042666 1582834275.80 151.4606 59.9964 32.0000 1.9856 1.9863 417.6303 417.8077 0.0267 -1.0000 -1.0000 1042744 1582834275.90 151.4606 59.9964 32.0000 1.9855 1.9862 417.7312 417.9095 0.0268 -1.0000 -1.0000 1042807 1582834276.00 151.4606 59.9964 32.0000 1.9844 1.9851 417.7858 417.9641 0.0267 -1.0000 -1.0000 1042869 1582834276.10 151.4606 59.9964 32.0000 1.9858 1.9865 417.8354 418.0124 0.0266 -1.0000 -1.0000 1043104 1582834276.20 151.4606 59.9964 32.0000 1.9860 1.9867 417.6379 417.8156 0.0267 -1.0000 -1.0000 1043166 1582834276.30 151.4606 59.9964 32.0000 1.9859 1.9866 417.7525 417.9306 0.0268 -1.0000 -1.0000 1043228 1582834276.40 151.4606 59.9964 32.0000 1.9863 1.9870 417.7165 417.8948 0.0268 -1.0000 -1.0000 1043307 1582834276.50 151.4244 59.9964 32.0000 1.9853 1.9860 417.8413 418.0187 0.0266 -1.0000 -1.0000 1043369 1582834276.60 151.4336 59.9964 32.0000 1.9857 1.9864 417.7634 417.9416 0.0269 -1.0000 -1.0000 1043666 1582834276.70 151.4336 59.9964 32.0000 1.9863 1.9870 417.5850 417.7629 0.0268 -1.0000 -1.0000 1043744 1582834276.80 151.4336 59.9964 32.0000 1.9854 1.9861 417.6111 417.7892 0.0267 -1.0000 -1.0000 1043807 1582834276.90 151.4336 59.9964 32.0000 1.9856 1.9863 417.6448 417.8229 0.0268 -1.0000 -1.0000 1043869 1582834277.00 151.4336 59.9964 32.0000 1.9853 1.9860 417.7306 417.9089 0.0268 -1.0000 -1.0000 1043932 1582834277.10 151.4882 59.9964 32.0000 1.9854 1.9861 417.7295 417.9078 0.0268 -1.0000 -1.0000 1044603 1582834277.20 151.4882 59.9964 32.0000 1.9859 1.9866 417.6569 417.8347 0.0268 -1.0000 -1.0000 1044682 1582834277.30 151.4882 59.9964 32.0000 1.9853 1.9860 417.7733 417.9516 0.0268 -1.0000 -1.0000 1044744 1582834277.40 151.4882 59.9964 32.0000 1.9856 1.9863 417.8206 417.9992 0.0268 -1.0000 -1.0000 1044838 1582834277.50 151.4882 59.9964 32.0000 1.9862 1.9869 417.7066 417.8845 0.0266 -1.0000 -1.0000 1044916 1582834277.60 151.4882 59.9964 32.0000 1.9856 1.9863 417.5902 417.7674 0.0267 -1.0000 -1.0000 1044978 1582834277.70 151.4882 59.9964 32.0000 1.9863 1.9870 417.6716 417.8500 0.0268 -1.0000 -1.0000 1045041 1582834277.80 151.4882 59.9964 32.0000 1.9856 1.9862 417.7776 417.9551 0.0267 -1.0000 -1.0000 1045119 1582834277.90 151.4882 59.9964 32.0000 1.9848 1.9855 417.9284 418.1067 0.0268 -1.0000 -1.0000 1045182 1582834278.00 151.4882 59.9964 32.0000 1.9858 1.9865 417.8253 418.0042 0.0269 -1.0000 -1.0000 1045244 1582834278.10 151.4882 59.9964 32.0000 1.9860 1.9867 417.7768 417.9545 0.0266 -1.0000 -1.0000 1045322 1582834278.20 151.4882 59.9964 32.0000 1.9854 1.9861 417.8970 418.0752 0.0268 -1.0000 -1.0000 1045385 1582834278.30 151.4789 59.9964 32.0000 1.9855 1.9862 417.8049 417.9832 0.0267 -1.0000 -1.0000 1045447 1582834278.40 151.4789 59.9964 32.0000 1.9864 1.9871 417.7583 417.9356 0.0266 -1.0000 -1.0000 1045525 1582834278.50 151.4102 59.9964 32.0000 1.9860 1.9867 417.8086 417.9857 0.0266 -1.0000 -1.0000 1045588 1582834278.60 151.3998 59.9964 32.0000 1.9856 1.9863 417.8113 417.9881 0.0266 -1.0000 -1.0000 1045650 1582834278.70 151.3998 59.9964 32.0000 1.9854 1.9861 417.7814 417.9597 0.0268 -1.0000 -1.0000 1045728 1582834278.80 151.4493 59.9964 32.0000 1.9859 1.9866 417.7472 417.9257 0.0268 -1.0000 -1.0000 1045791 1582834278.90 151.4493 59.9964 32.0000 1.9864 1.9871 417.6980 417.8763 0.0268 -1.0000 -1.0000 1045853 1582834279.00 151.4493 59.9964 32.0000 1.9853 1.9860 417.7261 417.9048 0.0268 -1.0000 -1.0000 1045932 1582834279.10 151.4493 59.9964 32.0000 1.9853 1.9860 417.8056 417.9843 0.0268 -1.0000 -1.0000 1045994 1582834279.20 151.4493 59.9964 32.0000 1.9848 1.9855 417.8551 418.0326 0.0267 -1.0000 -1.0000 1046088 1582834279.30 151.4493 59.9964 32.0000 1.9853 1.9860 417.6477 417.8269 0.0269 -1.0000 -1.0000 1046166 1582834279.40 151.4493 59.9964 32.0000 1.9860 1.9867 417.6098 417.7876 0.0267 -1.0000 -1.0000 1046244 1582834279.50 151.4493 59.9964 32.0000 1.9856 1.9863 417.8194 417.9973 0.0267 -1.0000 -1.0000 1046307 1582834279.60 151.4493 59.9964 32.0000 1.9852 1.9859 417.8767 418.0541 0.0266 -1.0000 -1.0000 1046369 1582834279.70 151.4493 59.9964 32.0000 1.9856 1.9863 417.6479 417.8251 0.0267 -1.0000 -1.0000 1046432 1582834279.80 151.4493 59.9964 32.0000 1.9860 1.9867 417.6282 417.8067 0.0268 -1.0000 -1.0000 1046510 1582834279.90 151.5083 59.9964 32.0000 1.9862 1.9869 417.7398 417.9182 0.0268 -1.0000 -1.0000 1046572 1582834280.00 151.5083 59.9964 32.0000 1.9858 1.9865 417.8455 418.0230 0.0267 -1.0000 -1.0000 1046635 1582834280.10 151.5083 59.9964 32.0000 1.9855 1.9862 417.9085 418.0859 0.0267 -1.0000 -1.0000 1046713 1582834280.20 151.5083 59.9964 32.0000 1.9869 1.9876 417.7459 417.9238 0.0267 -1.0000 -1.0000 1047713 1582834280.30 151.5083 59.9964 32.0000 1.9865 1.9872 417.6986 417.8769 0.0268 -1.0000 -1.0000 1047775 1582834280.40 151.5083 59.9964 32.0000 1.9860 1.9867 417.6779 417.8562 0.0267 -1.0000 -1.0000 1047853 1582834280.50 151.5083 59.9964 32.0000 1.9861 1.9868 418.0117 418.1891 0.0266 -1.0000 -1.0000 1047916 1582834280.60 151.5083 59.9964 32.0000 1.9860 1.9867 417.9137 418.0919 0.0268 -1.0000 -1.0000 1047978 1582834280.70 151.4630 59.9964 32.0000 1.9861 1.9868 417.6938 417.8713 0.0267 -1.0000 -1.0000 1048041 1582834280.80 151.4630 59.9964 32.0000 1.9863 1.9870 417.6628 417.8412 0.0268 -1.0000 -1.0000 1048103 1582834280.90 151.4630 59.9964 32.0000 1.9857 1.9864 417.8684 418.0467 0.0268 -1.0000 -1.0000 1048166 1582834281.00 151.4630 59.9964 32.0000 1.9855 1.9862 417.8946 418.0730 0.0268 -1.0000 -1.0000 1048244 1582834281.10 151.4630 59.9964 32.0000 1.9860 1.9867 417.8949 418.0731 0.0268 -1.0000 -1.0000 1048307 1582834281.20 151.4630 59.9964 32.0000 1.9868 1.9875 417.7146 417.8927 0.0267 -1.0000 -1.0000 1048369 1582834281.30 151.5055 59.9964 32.0000 1.9862 1.9869 417.6714 417.8494 0.0267 -1.0000 -1.0000 1048447 1582834281.40 151.5065 59.9964 32.0000 1.9861 1.9868 417.7298 417.9078 0.0268 -1.0000 -1.0000 1048510 1582834281.50 151.5065 59.9964 32.0000 1.9859 1.9866 417.8567 418.0350 0.0268 -1.0000 -1.0000 1048603 1582834281.60 151.4629 59.9964 32.0000 1.9856 1.9863 417.8115 417.9899 0.0268 -1.0000 -1.0000 1048666 1582834281.70 151.4629 59.9964 32.0000 1.9870 1.9877 417.6886 417.8660 0.0266 -1.0000 -1.0000 1048728 1582834281.80 151.4629 59.9964 32.0000 1.9869 1.9876 417.7204 417.8983 0.0268 -1.0000 -1.0000 1048791 1582834281.90 151.4629 59.9964 32.0000 1.9860 1.9867 417.7480 417.9264 0.0267 -1.0000 -1.0000 1048853 1582834282.00 151.4629 59.9964 32.0000 1.9856 1.9863 417.8494 418.0267 0.0266 -1.0000 -1.0000 1048916 1582834282.10 151.4629 59.9964 32.0000 1.9862 1.9869 417.8355 418.0136 0.0267 -1.0000 -1.0000 1048994 1582834282.20 151.4629 59.9964 32.0000 1.9858 1.9865 417.8484 418.0262 0.0268 -1.0000 -1.0000 1049807 1582834282.30 151.4629 59.9964 32.0000 1.9865 1.9872 417.6476 417.8258 0.0268 -1.0000 -1.0000 1049869 1582834282.40 151.4629 59.9964 32.0000 1.9860 1.9867 417.7153 417.8934 0.0268 -1.0000 -1.0000 1049947 1582834282.50 151.4629 59.9964 32.0000 1.9855 1.9862 417.8643 418.0427 0.0268 -1.0000 -1.0000 1050010 1582834282.60 151.4629 59.9964 32.0000 1.9856 1.9863 417.9358 418.1141 0.0267 -1.0000 -1.0000 1050072 1582834282.70 151.4629 59.9964 32.0000 1.9861 1.9868 417.7882 417.9652 0.0266 -1.0000 -1.0000 1050135 1582834282.80 151.4629 59.9964 32.0000 1.9862 1.9869 417.7184 417.8961 0.0267 -1.0000 -1.0000 1050197 1582834282.90 151.4633 59.9964 32.0000 1.9859 1.9866 417.8151 417.9925 0.0267 -1.0000 -1.0000 1050275 1582834283.00 151.4856 59.9964 32.0000 1.9857 1.9864 417.8932 418.0708 0.0267 -1.0000 -1.0000 1050353 1582834283.10 151.4856 59.9964 32.0000 1.9864 1.9871 417.7472 417.9257 0.0268 -1.0000 -1.0000 1050416 1582834283.20 151.4856 59.9964 32.0000 1.9865 1.9872 417.6565 417.8342 0.0266 -1.0000 -1.0000 1050478 1582834283.30 151.4856 59.9964 32.0000 1.9866 1.9873 417.7247 417.9029 0.0269 -1.0000 -1.0000 1050557 1582834283.40 151.4856 59.9964 32.0000 1.9860 1.9867 417.7207 417.8975 0.0266 -1.0000 -1.0000 1050619 1582834283.50 151.4856 59.9964 32.0000 1.9854 1.9861 417.8858 418.0630 0.0267 -1.0000 -1.0000 1050697 1582834283.60 151.4856 59.9964 32.0000 1.9861 1.9868 417.7237 417.9016 0.0267 -1.0000 -1.0000 1050760 1582834283.70 151.4856 59.9964 32.0000 1.9866 1.9873 417.6890 417.8667 0.0267 -1.0000 -1.0000 1050853 1582834283.80 151.4778 59.9964 32.0000 1.9868 1.9875 417.7518 417.9300 0.0267 -1.0000 -1.0000 1050916 1582834283.90 151.4863 59.9964 32.0000 1.9870 1.9877 417.7909 417.9676 0.0266 -1.0000 -1.0000 1050978 1582834284.00 151.4870 59.9964 32.0000 1.9864 1.9871 417.9269 418.1056 0.0270 -1.0000 -1.0000 1051041 1582834284.10 151.4756 59.9964 32.0000 1.9868 1.9875 417.7818 417.9598 0.0267 -1.0000 -1.0000 1051119 1582834284.20 151.4756 59.9964 32.0000 1.9866 1.9873 417.6732 417.8515 0.0267 -1.0000 -1.0000 1051182 1582834284.30 151.4756 59.9964 32.0000 1.9863 1.9870 417.7938 417.9720 0.0267 -1.0000 -1.0000 1051338 1582834284.40 151.4756 59.9964 32.0000 1.9861 1.9868 417.8611 418.0401 0.0269 -1.0000 -1.0000 1051416 1582834284.50 151.4756 59.9964 32.0000 1.9861 1.9868 417.8445 418.0234 0.0268 -1.0000 -1.0000 1051478 1582834284.60 151.4756 59.9964 32.0000 1.9865 1.9871 417.7895 417.9676 0.0267 -1.0000 -1.0000 1051541 1582834284.70 151.4756 59.9964 32.0000 1.9860 1.9867 417.7660 417.9441 0.0268 -1.0000 -1.0000 1051603 1582834284.80 151.4756 59.9964 32.0000 1.9856 1.9863 417.7583 417.9365 0.0267 -1.0000 -1.0000 1051838 1582834284.90 151.4762 59.9963 32.0000 1.9861 1.9868 417.9229 418.1001 0.0267 -1.0000 -1.0000 1051900 1582834285.00 151.4771 59.9962 32.0000 1.9853 1.9860 417.9211 418.0990 0.0267 -1.0000 -1.0000 1051978 1582834285.10 151.4771 59.9962 32.0000 1.9862 1.9869 417.7218 417.8996 0.0267 -1.0000 -1.0000 1052041 1582834285.20 151.4771 59.9962 32.0000 1.9865 1.9872 417.7620 417.9414 0.0269 -1.0000 -1.0000 1052103 1582834285.30 151.4771 59.9962 32.0000 1.9856 1.9863 417.8828 418.0607 0.0267 -1.0000 -1.0000 1052182 1582834285.40 151.4771 59.9962 32.0000 1.9862 1.9869 417.8044 417.9819 0.0267 -1.0000 -1.0000 1052557 1582834285.50 151.4771 59.9962 32.0000 1.9864 1.9871 417.7378 417.9141 0.0265 -1.0000 -1.0000 1052635 1582834285.60 151.4771 59.9962 32.0000 1.9861 1.9868 417.6753 417.8530 0.0267 -1.0000 -1.0000 1052697 1582834285.70 151.4771 59.9962 32.0000 1.9870 1.9877 417.6889 417.8669 0.0267 -1.0000 -1.0000 1052760 1582834285.80 151.4771 59.9962 32.0000 1.9867 1.9874 417.7032 417.8811 0.0267 -1.0000 -1.0000 1052853 1582834285.90 151.4750 59.9962 32.0000 1.9861 1.9868 417.8718 418.0497 0.0267 -1.0000 -1.0000 1052916 1582834286.00 151.4823 59.9962 32.0000 1.9859 1.9866 417.9548 418.1324 0.0266 -1.0000 -1.0000 1052978 1582834286.10 151.4823 59.9962 32.0000 1.9866 1.9873 417.8135 417.9926 0.0268 -1.0000 -1.0000 1053041 1582834286.20 151.4823 59.9962 32.0000 1.9875 1.9882 417.8312 418.0087 0.0267 -1.0000 -1.0000 1053119 1582834286.30 151.4823 59.9962 32.0000 1.9861 1.9868 417.8581 418.0357 0.0267 -1.0000 -1.0000 1053182 1582834286.40 151.4871 59.9962 32.0000 1.9858 1.9865 417.9641 418.1424 0.0268 -1.0000 -1.0000 1053369 1582834286.50 151.4879 59.9962 32.0000 1.9858 1.9865 417.7952 417.9731 0.0267 -1.0000 -1.0000 1053432 1582834286.60 151.4879 59.9962 32.0000 1.9860 1.9867 417.7684 417.9463 0.0267 -1.0000 -1.0000 1053494 1582834286.70 151.4741 59.9962 32.0000 1.9872 1.9879 417.6502 417.8283 0.0268 -1.0000 -1.0000 1053572 1582834286.80 151.4741 59.9962 32.0000 1.9864 1.9871 417.7116 417.8896 0.0267 -1.0000 -1.0000 1053635 1582834286.90 151.4741 59.9962 32.0000 1.9865 1.9872 417.8147 417.9920 0.0267 -1.0000 -1.0000 1053869 1582834287.00 151.4741 59.9962 32.0000 1.9850 1.9857 417.7995 417.9775 0.0267 -1.0000 -1.0000 1053932 1582834287.10 151.4760 59.9962 32.0000 1.9859 1.9866 417.7177 417.8959 0.0268 -1.0000 -1.0000 1053994 1582834287.20 151.5146 59.9962 32.0000 1.9864 1.9871 417.6691 417.8469 0.0267 -1.0000 -1.0000 1054103 1582834287.30 151.5146 59.9962 32.0000 1.9863 1.9870 417.7186 417.8962 0.0267 -1.0000 -1.0000 1054182 1582834287.40 151.5146 59.9962 32.0000 1.9857 1.9864 417.7681 417.9456 0.0266 -1.0000 -1.0000 1054385 1582834287.50 151.5146 59.9962 32.0000 1.9871 1.9878 417.7235 417.9014 0.0268 -1.0000 -1.0000 1054447 1582834287.60 151.5146 59.9962 32.0000 1.9865 1.9872 417.5772 417.7556 0.0268 -1.0000 -1.0000 1054510 1582834287.70 151.5247 59.9962 32.0000 1.9860 1.9867 417.7963 417.9746 0.0268 -1.0000 -1.0000 1054572 1582834287.80 151.5435 59.9962 32.0000 1.9854 1.9861 417.9115 418.0899 0.0268 -1.0000 -1.0000 1054650 1582834287.90 151.5435 59.9962 32.0000 1.9858 1.9865 417.8137 417.9917 0.0268 -1.0000 -1.0000 1054838 1582834288.00 151.5435 59.9962 32.0000 1.9865 1.9872 417.7383 417.9173 0.0269 -1.0000 -1.0000 1054901 1582834288.10 151.5435 59.9962 32.0000 1.9867 1.9874 417.7258 417.9036 0.0266 -1.0000 -1.0000 1054978 1582834288.20 151.5435 59.9962 32.0000 1.9851 1.9858 417.7816 417.9588 0.0266 -1.0000 -1.0000 1055041 1582834288.30 151.5435 59.9962 32.0000 1.9849 1.9856 417.8899 418.0665 0.0266 -1.0000 -1.0000 1055104 1582834288.40 151.5435 59.9962 32.0000 1.9854 1.9861 417.8263 418.0047 0.0268 -1.0000 -1.0000 1055166 1582834288.50 151.5435 59.9962 32.0000 1.9860 1.9867 417.7641 417.9424 0.0268 -1.0000 -1.0000 1055604 1582834288.60 151.5431 59.9962 32.0000 1.9855 1.9862 417.7671 417.9449 0.0267 -1.0000 -1.0000 1055666 1582834288.70 151.5248 59.9962 32.0000 1.9852 1.9859 417.8933 418.0713 0.0267 -1.0000 -1.0000 1055744 1582834288.80 151.5248 59.9962 32.0000 1.9857 1.9864 417.9796 418.1583 0.0269 -1.0000 -1.0000 1055807 1582834288.90 151.5285 59.9962 32.0000 1.9857 1.9864 417.9027 418.0812 0.0268 -1.0000 -1.0000 1055869 1582834289.00 151.5536 59.9962 32.0000 1.9859 1.9866 417.6037 417.7822 0.0268 -1.0000 -1.0000 1056103 1582834289.10 151.5536 59.9962 32.0000 1.9859 1.9866 417.7141 417.8919 0.0267 -1.0000 -1.0000 1056166 1582834289.20 151.5536 59.9962 32.0000 1.9855 1.9862 417.8631 418.0416 0.0269 -1.0000 -1.0000 1056228 1582834289.30 151.5536 59.9962 32.0000 1.9860 1.9867 417.8947 418.0724 0.0267 -1.0000 -1.0000 1056307 1582834289.40 151.5536 59.9962 32.0000 1.9865 1.9872 417.7210 417.8991 0.0267 -1.0000 -1.0000 1056369 1582834289.50 151.5536 59.9962 32.0000 1.9863 1.9870 417.6396 417.8167 0.0267 -1.0000 -1.0000 1056557 1582834289.60 151.5536 59.9962 32.0000 1.9860 1.9867 417.7071 417.8857 0.0268 -1.0000 -1.0000 1056619 1582834289.70 151.5536 59.9962 32.0000 1.9861 1.9868 417.8353 418.0132 0.0267 -1.0000 -1.0000 1056682 1582834289.80 151.5536 59.9962 32.0000 1.9864 1.9871 417.6914 417.8690 0.0267 -1.0000 -1.0000 1056744 1582834289.90 151.5425 59.9964 32.0000 1.9860 1.9867 417.6124 417.7906 0.0268 -1.0000 -1.0000 1056822 1582834290.00 151.5511 59.9964 32.0000 1.9863 1.9870 417.7092 417.8870 0.0267 -1.0000 -1.0000 1057057 1582834290.10 151.5511 59.9964 32.0000 1.9859 1.9866 417.9557 418.1340 0.0267 -1.0000 -1.0000 1057135 1582834290.20 151.5511 59.9964 32.0000 1.9845 1.9852 417.8942 418.0717 0.0267 -1.0000 -1.0000 1057197 1582834290.30 151.5511 59.9964 32.0000 1.9858 1.9865 417.8282 418.0058 0.0267 -1.0000 -1.0000 1057260 1582834290.40 151.5511 59.9964 32.0000 1.9868 1.9875 417.6589 417.8376 0.0268 -1.0000 -1.0000 1057385 1582834290.50 151.5181 59.9964 32.0000 1.9863 1.9870 417.7145 417.8918 0.0266 -1.0000 -1.0000 1057604 1582834290.60 151.5181 59.9964 32.0000 1.9854 1.9861 417.7967 417.9747 0.0268 -1.0000 -1.0000 1057666 1582834290.70 151.5181 59.9964 32.0000 1.9855 1.9862 417.9078 418.0856 0.0267 -1.0000 -1.0000 1057744 1582834290.80 151.5181 59.9964 32.0000 1.9858 1.9864 417.8246 418.0029 0.0267 -1.0000 -1.0000 1057807 1582834290.90 151.5181 59.9964 32.0000 1.9862 1.9869 417.7312 417.9095 0.0269 -1.0000 -1.0000 1057869 1582834291.00 151.5588 59.9964 32.0000 1.9865 1.9872 417.6667 417.8447 0.0267 -1.0000 -1.0000 1058838 1582834291.10 151.5638 59.9964 32.0000 1.9855 1.9862 417.8303 418.0075 0.0267 -1.0000 -1.0000 1058901 1582834291.20 151.5638 59.9964 32.0000 1.9854 1.9861 417.9147 418.0937 0.0269 -1.0000 -1.0000 1058963 1582834291.30 151.5638 59.9964 32.0000 1.9863 1.9870 417.8380 418.0172 0.0269 -1.0000 -1.0000 1059025 1582834291.40 151.5638 59.9964 32.0000 1.9862 1.9869 417.7609 417.9383 0.0266 -1.0000 -1.0000 1059088 1582834291.50 151.5638 59.9964 32.0000 1.9865 1.9872 417.6010 417.7784 0.0267 -1.0000 -1.0000 1059166 1582834291.60 151.5415 59.9964 32.0000 1.9865 1.9872 417.6248 417.8027 0.0267 -1.0000 -1.0000 1059228 1582834291.70 151.5415 59.9964 32.0000 1.9856 1.9863 417.8140 417.9919 0.0267 -1.0000 -1.0000 1059291 1582834291.80 151.5415 59.9964 32.0000 1.9843 1.9850 417.8457 418.0233 0.0267 -1.0000 -1.0000 1059369 1582834291.90 151.5415 59.9964 32.0000 1.9859 1.9866 417.8291 418.0073 0.0268 -1.0000 -1.0000 1059432 1582834292.00 151.5415 59.9964 32.0000 1.9865 1.9872 417.6823 417.8603 0.0267 -1.0000 -1.0000 1059494 1582834292.10 151.5415 59.9964 32.0000 1.9853 1.9860 417.8756 418.0538 0.0267 -1.0000 -1.0000 1059557 1582834292.20 151.5415 59.9964 32.0000 1.9849 1.9856 417.8631 418.0412 0.0268 -1.0000 -1.0000 1059619 1582834292.30 151.5415 59.9964 32.0000 1.9850 1.9857 417.7609 417.9395 0.0268 -1.0000 -1.0000 1059682 1582834292.40 151.5455 59.9964 32.0000 1.9865 1.9872 417.7113 417.8883 0.0266 -1.0000 -1.0000 1059760 1582834292.50 151.5164 59.9964 32.0000 1.9870 1.9877 417.5783 417.7562 0.0268 -1.0000 -1.0000 1059822 1582834292.60 151.5164 59.9964 32.0000 1.9859 1.9866 417.6653 417.8436 0.0268 -1.0000 -1.0000 1100103 1582834292.70 151.5514 59.9964 32.0000 1.9856 1.9863 417.7550 417.9327 0.0267 -1.0000 -1.0000 1100166 1582834292.80 151.5514 59.9964 32.0000 1.9860 1.9867 417.8624 418.0408 0.0268 -1.0000 -1.0000 1100228 1582834292.90 151.5514 59.9964 32.0000 1.9852 1.9859 417.7747 417.9524 0.0266 -1.0000 -1.0000 1100307 1582834293.00 151.5514 59.9964 32.0000 1.9862 1.9869 417.6887 417.8671 0.0268 -1.0000 -1.0000 1100369 1582834293.10 151.5514 59.9964 32.0000 1.9866 1.9873 417.6774 417.8561 0.0269 -1.0000 -1.0000 1100603 1582834293.20 151.5514 59.9964 32.0000 1.9858 1.9865 417.8157 417.9945 0.0268 -1.0000 -1.0000 1100666 1582834293.30 151.5514 59.9964 32.0000 1.9851 1.9858 417.7685 417.9470 0.0268 -1.0000 -1.0000 1100728 1582834293.40 151.5514 59.9964 32.0000 1.9864 1.9871 417.7310 417.9092 0.0268 -1.0000 -1.0000 1100791 1582834293.50 151.5514 59.9964 32.0000 1.9862 1.9869 417.6309 417.8086 0.0267 -1.0000 -1.0000 1100869 1582834293.60 151.5514 59.9964 32.0000 1.9854 1.9861 417.6415 417.8190 0.0267 -1.0000 -1.0000 1100932 1582834293.70 151.5514 59.9964 32.0000 1.9851 1.9858 417.8243 418.0027 0.0268 -1.0000 -1.0000 1100994 1582834293.80 151.5642 59.9964 32.0000 1.9851 1.9858 417.8892 418.0677 0.0267 -1.0000 -1.0000 1101057 1582834293.90 151.5642 59.9964 32.0000 1.9852 1.9859 417.7218 417.8996 0.0267 -1.0000 -1.0000 1101166 1582834294.00 151.5642 59.9964 32.0000 1.9859 1.9866 417.7027 417.8810 0.0268 -1.0000 -1.0000 1101228 1582834294.10 151.5642 59.9964 32.0000 1.9856 1.9863 417.7474 417.9249 0.0267 -1.0000 -1.0000 1101353 1582834294.20 151.5642 59.9964 32.0000 1.9849 1.9856 417.8484 418.0265 0.0267 -1.0000 -1.0000 1101416 1582834294.30 151.5642 59.9964 32.0000 1.9853 1.9860 417.8691 418.0475 0.0268 -1.0000 -1.0000 1101478 1582834294.40 151.7112 59.9960 32.0000 1.9864 1.9871 417.7343 417.9129 0.0268 -1.0000 -1.0000 1101557 1582834294.50 151.7112 59.9960 32.0000 1.9869 1.9876 417.6934 417.8719 0.0268 -1.0000 -1.0000 1101619 1582834294.60 151.7112 59.9960 32.0000 1.9864 1.9871 417.7773 417.9565 0.0269 -1.0000 -1.0000 1101682 1582834294.70 151.7112 59.9960 32.0000 1.9868 1.9875 417.8526 418.0318 0.0268 -1.0000 -1.0000 1101760 1582834294.80 151.7112 59.9960 32.0000 1.9865 1.9872 417.8073 417.9861 0.0269 -1.0000 -1.0000 1101822 1582834294.90 151.7112 59.9960 32.0000 1.9873 1.9881 417.7391 417.9174 0.0267 -1.0000 -1.0000 1101885 1582834295.00 151.7112 59.9960 32.0000 1.9870 1.9877 417.6566 417.8338 0.0267 -1.0000 -1.0000 1101947 1582834295.10 151.7112 59.9960 32.0000 1.9869 1.9876 417.7349 417.9135 0.0268 -1.0000 -1.0000 1102010 1582834295.20 151.7112 59.9960 32.0000 1.9864 1.9871 417.9036 418.0821 0.0268 -1.0000 -1.0000 1102088 1582834295.30 151.7112 59.9960 32.0000 1.9862 1.9869 417.9483 418.1271 0.0268 -1.0000 -1.0000 1102150 1582834295.40 151.7112 59.9960 32.0000 1.9871 1.9878 417.8378 418.0166 0.0269 -1.0000 -1.0000 1102213 1582834295.50 151.7112 59.9960 32.0000 1.9875 1.9882 417.7623 417.9410 0.0269 -1.0000 -1.0000 1102291 1582834295.60 151.6707 59.9960 32.0000 1.9862 1.9869 417.8398 418.0183 0.0268 -1.0000 -1.0000 1102353 1582834295.70 151.6707 59.9960 32.0000 1.9860 1.9867 417.8863 418.0648 0.0268 -1.0000 -1.0000 1103307 1582834295.80 151.6707 59.9960 32.0000 1.9859 1.9866 417.7874 417.9663 0.0269 -1.0000 -1.0000 1103385 1582834295.90 151.6707 59.9960 32.0000 1.9869 1.9876 417.6553 417.8341 0.0269 -1.0000 -1.0000 1103447 1582834296.00 151.6707 59.9960 32.0000 1.9866 1.9873 417.6733 417.8518 0.0268 -1.0000 -1.0000 1103510 1582834296.10 151.5623 59.9960 32.0000 1.9859 1.9866 417.8566 418.0348 0.0268 -1.0000 -1.0000 1103572 1582834296.20 151.5623 59.9960 32.0000 1.9856 1.9863 417.9120 418.0906 0.0268 -1.0000 -1.0000 1103635 1582834296.30 151.5623 59.9960 32.0000 1.9859 1.9866 417.7140 417.8918 0.0267 -1.0000 -1.0000 1103697 1582834296.40 151.5623 59.9960 32.0000 1.9862 1.9869 417.5858 417.7630 0.0266 -1.0000 -1.0000 1103775 1582834296.50 151.5623 59.9960 32.0000 1.9853 1.9860 417.6587 417.8367 0.0267 -1.0000 -1.0000 1103838 1582834296.60 151.5717 59.9960 32.0000 1.9845 1.9852 417.8067 417.9847 0.0267 -1.0000 -1.0000 1103900 1582834296.70 151.5840 59.9960 32.0000 1.9856 1.9863 417.7029 417.8811 0.0268 -1.0000 -1.0000 1104119 1582834296.80 151.5840 59.9960 32.0000 1.9861 1.9868 417.6704 417.8488 0.0268 -1.0000 -1.0000 1104182 1582834296.90 151.5840 59.9960 32.0000 1.9857 1.9864 417.8267 418.0048 0.0268 -1.0000 -1.0000 1104244 1582834297.00 151.5840 59.9960 32.0000 1.9846 1.9853 417.8200 417.9991 0.0268 -1.0000 -1.0000 1104463 1582834297.10 151.5840 59.9960 32.0000 1.9860 1.9867 417.6669 417.8451 0.0268 -1.0000 -1.0000 1104525 1582834297.20 151.4978 59.9960 32.0000 1.9856 1.9863 417.5590 417.7379 0.0269 -1.0000 -1.0000 1104588 1582834297.30 151.4978 59.9960 32.0000 1.9857 1.9864 417.6566 417.8348 0.0268 -1.0000 -1.0000 1104666 1582834297.40 151.4978 59.9960 32.0000 1.9856 1.9863 417.7720 417.9502 0.0268 -1.0000 -1.0000 1104728 1582834297.50 151.4978 59.9960 32.0000 1.9846 1.9853 417.8424 418.0205 0.0267 -1.0000 -1.0000 1104791 1582834297.60 151.4978 59.9960 32.0000 1.9842 1.9849 417.7166 417.8957 0.0268 -1.0000 -1.0000 1104853 1582834297.70 151.4978 59.9960 32.0000 1.9851 1.9858 417.5050 417.6824 0.0266 -1.0000 -1.0000 1105666 1582834297.80 151.4978 59.9960 32.0000 1.9850 1.9857 417.5942 417.7717 0.0267 -1.0000 -1.0000 1105744 1582834297.90 151.4978 59.9960 32.0000 1.9851 1.9858 417.7406 417.9189 0.0268 -1.0000 -1.0000 1105807 1582834298.00 151.4978 59.9960 32.0000 1.9853 1.9860 417.7504 417.9288 0.0268 -1.0000 -1.0000 1105869 1582834298.10 151.4978 59.9960 32.0000 1.9858 1.9865 417.6281 417.8066 0.0268 -1.0000 -1.0000 1105947 1582834298.20 151.4978 59.9960 32.0000 1.9850 1.9857 417.5921 417.7696 0.0266 -1.0000 -1.0000 1106010 1582834298.30 151.4978 59.9960 32.0000 1.9841 1.9848 417.7535 417.9323 0.0269 -1.0000 -1.0000 1106057 1582834298.40 151.4974 59.9960 32.0000 1.9846 1.9853 417.8454 418.0237 0.0267 -1.0000 -1.0000 1106135 1582834298.50 151.4974 59.9960 32.0000 1.9854 1.9861 417.7762 417.9541 0.0267 -1.0000 -1.0000 1106197 1582834298.60 151.4974 59.9960 32.0000 1.9857 1.9864 417.6451 417.8261 0.0271 -1.0000 -1.0000 1106260 1582834298.70 151.4974 59.9960 32.0000 1.9856 1.9863 417.5693 417.7479 0.0268 -1.0000 -1.0000 1106353 1582834298.80 151.4974 59.9960 32.0000 1.9849 1.9856 417.7903 417.9688 0.0268 -1.0000 -1.0000 1106416 1582834298.90 151.5161 59.9960 32.0000 1.9845 1.9852 417.8247 418.0028 0.0267 -1.0000 -1.0000 1106494 1582834299.00 151.5378 59.9960 32.0000 1.9853 1.9860 417.6101 417.7880 0.0267 -1.0000 -1.0000 1106557 1582834299.10 151.5378 59.9960 32.0000 1.9851 1.9858 417.5909 417.7691 0.0269 -1.0000 -1.0000 1106619 1582834299.20 151.5378 59.9960 32.0000 1.9856 1.9863 417.8047 417.9838 0.0268 -1.0000 -1.0000 1106682 1582834299.30 151.5378 59.9960 32.0000 1.9849 1.9856 417.8431 418.0220 0.0269 -1.0000 -1.0000 1106760 1582834299.40 151.5378 59.9960 32.0000 1.9852 1.9859 417.6703 417.8499 0.0269 -1.0000 -1.0000 1106822 1582834299.50 151.4554 59.9963 32.0000 1.9857 1.9864 417.5879 417.7664 0.0268 -1.0000 -1.0000 1106901 1582834299.60 151.4554 59.9963 32.0000 1.9854 1.9861 417.7330 417.9115 0.0268 -1.0000 -1.0000 1106963 1582834299.70 151.4554 59.9963 32.0000 1.9843 1.9850 417.8207 417.9999 0.0269 -1.0000 -1.0000 1107025 1582834299.80 151.4554 59.9963 32.0000 1.9852 1.9859 417.6899 417.8673 0.0267 -1.0000 -1.0000 1107088 1582834299.90 151.4554 59.9963 32.0000 1.9862 1.9869 417.4839 417.6625 0.0269 -1.0000 -1.0000 1107150 1582834300.00 151.4554 59.9963 32.0000 1.9855 1.9862 417.6345 417.8131 0.0268 -1.0000 -1.0000 1107213 1582834300.10 151.4554 59.9963 32.0000 1.9851 1.9858 417.9112 418.0896 0.0268 -1.0000 -1.0000 1107291 1582834300.20 151.4554 59.9963 32.0000 1.9849 1.9856 417.7500 417.9283 0.0268 -1.0000 -1.0000 1107353 1582834300.30 151.4701 59.9963 32.0000 1.9863 1.9870 417.5419 417.7206 0.0268 -1.0000 -1.0000 1107853 1582834300.40 151.5160 59.9963 32.0000 1.9854 1.9861 417.6128 417.7909 0.0268 -1.0000 -1.0000 1107932 1582834300.50 151.5160 59.9963 32.0000 1.9853 1.9860 417.5565 417.7354 0.0268 -1.0000 -1.0000 1107994 1582834300.60 151.5160 59.9963 32.0000 1.9847 1.9854 417.7654 417.9434 0.0267 -1.0000 -1.0000 1108057 1582834300.70 151.5160 59.9963 32.0000 1.9859 1.9866 417.6907 417.8683 0.0267 -1.0000 -1.0000 1108119 1582834300.80 151.5160 59.9963 32.0000 1.9865 1.9872 417.6235 417.8020 0.0268 -1.0000 -1.0000 1108228 1582834300.90 151.5106 59.9963 32.0000 1.9853 1.9860 417.6349 417.8135 0.0268 -1.0000 -1.0000 1108291 1582834301.00 151.5106 59.9963 32.0000 1.9852 1.9859 417.6925 417.8702 0.0267 -1.0000 -1.0000 1108369 1582834301.10 151.5106 59.9963 32.0000 1.9843 1.9850 417.7573 417.9358 0.0269 -1.0000 -1.0000 1108432 1582834301.20 151.5106 59.9963 32.0000 1.9855 1.9862 417.7212 417.9003 0.0269 -1.0000 -1.0000 1108494 1582834301.30 151.5106 59.9963 32.0000 1.9856 1.9863 417.6371 417.8155 0.0267 -1.0000 -1.0000 1108557 1582834301.40 151.5025 59.9963 32.0000 1.9854 1.9861 417.7334 417.9116 0.0268 -1.0000 -1.0000 1108635 1582834301.50 151.4938 59.9963 32.0000 1.9848 1.9855 417.8579 418.0363 0.0268 -1.0000 -1.0000 1108697 1582834301.60 151.4938 59.9963 32.0000 1.9846 1.9853 417.8092 417.9875 0.0268 -1.0000 -1.0000 1108760 1582834301.70 151.4938 59.9963 32.0000 1.9857 1.9864 417.7958 417.9743 0.0268 -1.0000 -1.0000 1108822 1582834301.80 151.4938 59.9963 32.0000 1.9855 1.9862 417.6140 417.7918 0.0267 -1.0000 -1.0000 1108901 1582834301.90 151.4938 59.9963 32.0000 1.9858 1.9865 417.6810 417.8594 0.0267 -1.0000 -1.0000 1108963 1582834302.00 151.4938 59.9963 32.0000 1.9855 1.9862 417.7183 417.8953 0.0266 -1.0000 -1.0000 1109025 1582834302.10 151.5121 59.9963 32.0000 1.9849 1.9856 417.8309 418.0098 0.0269 -1.0000 -1.0000 1109104 1582834302.20 151.5121 59.9963 32.0000 1.9847 1.9854 417.8190 417.9978 0.0268 -1.0000 -1.0000 1109166 1582834302.30 151.5121 59.9963 32.0000 1.9854 1.9861 417.7332 417.9118 0.0269 -1.0000 -1.0000 1109213 1582834302.40 151.5121 59.9963 32.0000 1.9859 1.9866 417.6847 417.8636 0.0269 -1.0000 -1.0000 1109635 1582834302.50 151.5121 59.9963 32.0000 1.9857 1.9864 417.6562 417.8350 0.0268 -1.0000 -1.0000 1109697 1582834302.60 151.4486 59.9963 32.0000 1.9843 1.9850 417.8228 418.0016 0.0269 -1.0000 -1.0000 1109760 1582834302.70 151.4475 59.9963 32.0000 1.9852 1.9859 417.7723 417.9506 0.0267 -1.0000 -1.0000 1109822 1582834302.80 151.4475 59.9963 32.0000 1.9852 1.9859 417.5813 417.7596 0.0268 -1.0000 -1.0000 1109885 1582834302.90 151.4475 59.9963 32.0000 1.9854 1.9861 417.5588 417.7371 0.0268 -1.0000 -1.0000 1110119 1582834303.00 151.4475 59.9963 32.0000 1.9845 1.9852 417.6314 417.8097 0.0268 -1.0000 -1.0000 1110182 1582834303.10 151.4475 59.9963 32.0000 1.9845 1.9852 417.6823 417.8585 0.0266 -1.0000 -1.0000 1110244 1582834303.20 151.5207 59.9963 32.0000 1.9846 1.9853 417.7800 417.9593 0.0269 -1.0000 -1.0000 1110322 1582834303.30 151.5207 59.9963 32.0000 1.9857 1.9864 417.7023 417.8811 0.0269 -1.0000 -1.0000 1110385 1582834303.40 151.5207 59.9963 32.0000 1.9856 1.9863 417.5782 417.7560 0.0267 -1.0000 -1.0000 1110619 1582834303.50 151.5207 59.9963 32.0000 1.9852 1.9859 417.6393 417.8176 0.0268 -1.0000 -1.0000 1110697 1582834303.60 151.5207 59.9963 32.0000 1.9849 1.9856 417.6932 417.8719 0.0269 -1.0000 -1.0000 1110760 1582834303.70 151.4823 59.9963 32.0000 1.9850 1.9857 417.6529 417.8320 0.0269 -1.0000 -1.0000 1110822 1582834303.80 151.4823 59.9963 32.0000 1.9853 1.9860 417.5917 417.7692 0.0267 -1.0000 -1.0000 1110901 1582834303.90 151.4823 59.9963 32.0000 1.9854 1.9861 417.5951 417.7737 0.0268 -1.0000 -1.0000 1111135 1582834304.00 151.4823 59.9963 32.0000 1.9851 1.9858 417.8252 418.0034 0.0267 -1.0000 -1.0000 1111197 1582834304.10 151.4823 59.9963 32.0000 1.9850 1.9857 417.8471 418.0258 0.0269 -1.0000 -1.0000 1111260 1582834304.20 151.4823 59.9963 32.0000 1.9849 1.9856 417.6442 417.8218 0.0266 -1.0000 -1.0000 1111322 1582834304.30 151.5199 59.9963 32.0000 1.9852 1.9859 417.5771 417.7546 0.0268 -1.0000 -1.0000 1111416 1582834304.40 151.5304 59.9963 32.0000 1.9859 1.9866 417.6092 417.7880 0.0268 -1.0000 -1.0000 1111510 1582834304.50 151.5304 59.9963 32.0000 1.9857 1.9864 417.7420 417.9196 0.0267 -1.0000 -1.0000 1111635 1582834304.60 151.5304 59.9963 32.0000 1.9850 1.9857 417.6852 417.8639 0.0269 -1.0000 -1.0000 1111728 1582834304.70 151.5304 59.9963 32.0000 1.9849 1.9856 417.8041 417.9818 0.0267 -1.0000 -1.0000 1111807 1582834304.80 151.5304 59.9963 32.0000 1.9852 1.9859 417.7382 417.9160 0.0267 -1.0000 -1.0000 1111869 1582834304.90 151.4538 59.9960 32.0000 1.9858 1.9865 417.5172 417.6947 0.0267 -1.0000 -1.0000 1111932 1582834305.00 151.4538 59.9960 32.0000 1.9849 1.9856 417.6586 417.8366 0.0268 -1.0000 -1.0000 1112369 1582834305.10 151.4538 59.9960 32.0000 1.9849 1.9856 417.7282 417.9061 0.0268 -1.0000 -1.0000 1112432 1582834305.20 151.4538 59.9960 32.0000 1.9848 1.9855 417.6922 417.8707 0.0268 -1.0000 -1.0000 1112494 1582834305.30 151.4538 59.9960 32.0000 1.9858 1.9865 417.5423 417.7206 0.0268 -1.0000 -1.0000 1112572 1582834305.40 151.4978 59.9960 32.0000 1.9861 1.9868 417.5248 417.7033 0.0269 -1.0000 -1.0000 1112635 1582834305.50 151.4978 59.9960 32.0000 1.9853 1.9860 417.6711 417.8501 0.0269 -1.0000 -1.0000 1112822 1582834305.60 151.4978 59.9960 32.0000 1.9851 1.9858 417.6904 417.8686 0.0267 -1.0000 -1.0000 1112885 1582834305.70 151.4978 59.9960 32.0000 1.9852 1.9859 417.8078 417.9860 0.0268 -1.0000 -1.0000 1112947 1582834305.80 151.4978 59.9960 32.0000 1.9854 1.9861 417.6484 417.8275 0.0268 -1.0000 -1.0000 1113025 1582834305.90 151.4978 59.9960 32.0000 1.9858 1.9865 417.4833 417.6616 0.0269 -1.0000 -1.0000 1113088 1582834306.00 151.5008 59.9960 32.0000 1.9856 1.9863 417.6304 417.8096 0.0269 -1.0000 -1.0000 1113353 1582834306.10 151.5008 59.9960 32.0000 1.9848 1.9855 417.7661 417.9450 0.0269 -1.0000 -1.0000 1113416 1582834306.20 151.5008 59.9960 32.0000 1.9860 1.9867 417.6340 417.8111 0.0267 -1.0000 -1.0000 1113478 1582834306.30 151.5008 59.9960 32.0000 1.9864 1.9871 417.5084 417.6875 0.0269 -1.0000 -1.0000 1113541 1582834306.40 151.5008 59.9960 32.0000 1.9850 1.9857 417.7079 417.8868 0.0269 -1.0000 -1.0000 1113619 1582834306.50 151.5008 59.9960 32.0000 1.9849 1.9856 417.7430 417.9215 0.0267 -1.0000 -1.0000 1113807 1582834306.60 151.4971 59.9960 32.0000 1.9852 1.9859 417.7027 417.8810 0.0268 -1.0000 -1.0000 1113869 1582834306.70 151.4971 59.9960 32.0000 1.9861 1.9868 417.5048 417.6831 0.0268 -1.0000 -1.0000 1113932 1582834306.80 151.4971 59.9960 32.0000 1.9847 1.9854 417.5584 417.7366 0.0268 -1.0000 -1.0000 1113994 1582834306.90 151.4971 59.9960 32.0000 1.9847 1.9854 417.7323 417.9120 0.0270 -1.0000 -1.0000 1114057 1582834307.00 151.4971 59.9960 32.0000 1.9852 1.9859 417.6857 417.8643 0.0268 -1.0000 -1.0000 1114619 1582834307.10 151.4922 59.9960 32.0000 1.9859 1.9866 417.5439 417.7219 0.0268 -1.0000 -1.0000 1114697 1582834307.20 151.4709 59.9960 32.0000 1.9853 1.9860 417.6803 417.8590 0.0268 -1.0000 -1.0000 1114744 1582834307.30 151.4709 59.9960 32.0000 1.9849 1.9856 417.7055 417.8838 0.0268 -1.0000 -1.0000 1114822 1582834307.40 151.4709 59.9960 32.0000 1.9847 1.9854 417.6397 417.8180 0.0267 -1.0000 -1.0000 1114885 1582834307.50 151.4709 59.9960 32.0000 1.9858 1.9865 417.5833 417.7609 0.0268 -1.0000 -1.0000 1114963 1582834307.60 151.4709 59.9960 32.0000 1.9856 1.9863 417.6442 417.8226 0.0268 -1.0000 -1.0000 1115025 1582834307.70 151.5193 59.9960 32.0000 1.9843 1.9850 417.8531 418.0310 0.0267 -1.0000 -1.0000 1115088 1582834307.80 151.5193 59.9960 32.0000 1.9848 1.9855 417.7452 417.9229 0.0267 -1.0000 -1.0000 1115150 1582834307.90 151.5193 59.9960 32.0000 1.9855 1.9862 417.6917 417.8701 0.0268 -1.0000 -1.0000 1115213 1582834308.00 151.5193 59.9960 32.0000 1.9865 1.9872 417.5528 417.7312 0.0268 -1.0000 -1.0000 1115275 1582834308.10 151.5193 59.9960 32.0000 1.9859 1.9866 417.5528 417.7311 0.0268 -1.0000 -1.0000 1115822 1582834308.20 151.5091 59.9960 32.0000 1.9856 1.9863 417.6869 417.8658 0.0269 -1.0000 -1.0000 1115885 1582834308.30 151.4959 59.9960 32.0000 1.9849 1.9856 417.7618 417.9393 0.0266 -1.0000 -1.0000 1115947 1582834308.40 151.4959 59.9960 32.0000 1.9855 1.9862 417.6025 417.7811 0.0268 -1.0000 -1.0000 1116025 1582834308.50 151.4959 59.9960 32.0000 1.9862 1.9869 417.5146 417.6925 0.0267 -1.0000 -1.0000 1116072 1582834308.60 151.4959 59.9960 32.0000 1.9849 1.9856 417.6592 417.8373 0.0268 -1.0000 -1.0000 1116150 1582834308.70 151.4959 59.9960 32.0000 1.9849 1.9856 417.7106 417.8875 0.0266 -1.0000 -1.0000 1116213 1582834308.80 151.4899 59.9960 32.0000 1.9853 1.9860 417.6845 417.8620 0.0267 -1.0000 -1.0000 1116275 1582834308.90 151.4612 59.9960 32.0000 1.9858 1.9865 417.6110 417.7890 0.0267 -1.0000 -1.0000 1116338 1582834309.00 151.4612 59.9960 32.0000 1.9863 1.9870 417.5905 417.7687 0.0268 -1.0000 -1.0000 1116416 1582834309.10 151.4612 59.9960 32.0000 1.9850 1.9857 417.7167 417.8949 0.0268 -1.0000 -1.0000 1116557 1582834309.20 151.4612 59.9960 32.0000 1.9847 1.9854 417.7309 417.9090 0.0268 -1.0000 -1.0000 1116619 1582834309.30 151.4612 59.9960 32.0000 1.9853 1.9860 417.6966 417.8757 0.0269 -1.0000 -1.0000 1116682 1582834309.40 151.4612 59.9960 32.0000 1.9863 1.9870 417.5816 417.7592 0.0267 -1.0000 -1.0000 1116744 1582834309.50 151.4861 59.9953 32.0000 1.9862 1.9869 417.5901 417.7677 0.0267 -1.0000 -1.0000 1116822 1582834309.60 151.4861 59.9953 32.0000 1.9848 1.9855 417.7109 417.8891 0.0268 -1.0000 -1.0000 1117057 1582834309.70 151.4861 59.9953 32.0000 1.9849 1.9856 417.6963 417.8744 0.0268 -1.0000 -1.0000 1117119 1582834309.80 151.4861 59.9953 32.0000 1.9855 1.9862 417.5925 417.7720 0.0269 -1.0000 -1.0000 1117197 1582834309.90 151.4861 59.9953 32.0000 1.9853 1.9860 417.5536 417.7317 0.0268 -1.0000 -1.0000 1117244 1582834310.00 151.4861 59.9953 32.0000 1.9856 1.9863 417.5608 417.7392 0.0268 -1.0000 -1.0000 1117322 1582834310.10 151.4861 59.9953 32.0000 1.9854 1.9861 417.8291 418.0076 0.0268 -1.0000 -1.0000 1117385 1582834310.20 151.4919 59.9953 32.0000 1.9844 1.9851 417.8008 417.9784 0.0266 -1.0000 -1.0000 1117447 1582834310.30 151.5046 59.9953 32.0000 1.9847 1.9854 417.5616 417.7394 0.0268 -1.0000 -1.0000 1117510 1582834310.40 151.5046 59.9953 32.0000 1.9861 1.9868 417.6202 417.7987 0.0268 -1.0000 -1.0000 1117588 1582834310.50 151.5046 59.9953 32.0000 1.9861 1.9868 417.5404 417.7183 0.0268 -1.0000 -1.0000 1117650 1582834310.60 151.5046 59.9953 32.0000 1.9860 1.9867 417.5538 417.7318 0.0267 -1.0000 -1.0000 1117713 1582834310.70 151.5046 59.9953 32.0000 1.9857 1.9864 417.7699 417.9481 0.0268 -1.0000 -1.0000 1118103 1582834310.80 151.5112 59.9953 32.0000 1.9855 1.9862 417.7392 417.9177 0.0268 -1.0000 -1.0000 1118182 1582834310.90 151.5112 59.9953 32.0000 1.9863 1.9870 417.6015 417.7798 0.0267 -1.0000 -1.0000 1118244 1582834311.00 151.5112 59.9953 32.0000 1.9857 1.9864 417.5707 417.7489 0.0268 -1.0000 -1.0000 1118322 1582834311.10 151.5112 59.9953 32.0000 1.9848 1.9855 417.6529 417.8313 0.0268 -1.0000 -1.0000 1118385 1582834311.20 151.5112 59.9953 32.0000 1.9856 1.9863 417.7182 417.8964 0.0268 -1.0000 -1.0000 1118447 1582834311.30 151.5112 59.9953 32.0000 1.9848 1.9855 417.6968 417.8747 0.0267 -1.0000 -1.0000 1118510 1582834311.40 151.5033 59.9953 32.0000 1.9861 1.9867 417.5015 417.6794 0.0267 -1.0000 -1.0000 1118572 1582834311.50 151.5033 59.9953 32.0000 1.9858 1.9865 417.5578 417.7351 0.0268 -1.0000 -1.0000 1118807 1582834311.60 151.5033 59.9953 32.0000 1.9856 1.9863 417.6524 417.8310 0.0268 -1.0000 -1.0000 1118869 1582834311.70 151.5033 59.9953 32.0000 1.9847 1.9854 417.8039 417.9824 0.0268 -1.0000 -1.0000 1118932 1582834311.80 151.5033 59.9953 32.0000 1.9854 1.9861 417.5980 417.7760 0.0267 -1.0000 -1.0000 1119010 1582834311.90 151.5033 59.9953 32.0000 1.9855 1.9862 417.5620 417.7400 0.0267 -1.0000 -1.0000 1119072 1582834312.00 151.5033 59.9953 32.0000 1.9852 1.9859 417.6851 417.8629 0.0267 -1.0000 -1.0000 1119135 1582834312.10 151.4014 59.9953 32.0000 1.9847 1.9854 417.7333 417.9112 0.0267 -1.0000 -1.0000 1119197 1582834312.20 151.4014 59.9953 32.0000 1.9847 1.9854 417.7742 417.9518 0.0267 -1.0000 -1.0000 1119369 1582834312.30 151.4014 59.9953 32.0000 1.9856 1.9863 417.6116 417.7896 0.0267 -1.0000 -1.0000 1119432 1582834312.40 151.4014 59.9953 32.0000 1.9855 1.9862 417.5267 417.7050 0.0268 -1.0000 -1.0000 1119510 1582834312.50 151.4014 59.9953 32.0000 1.9854 1.9861 417.5348 417.7137 0.0268 -1.0000 -1.0000 1119572 1582834312.60 151.4014 59.9953 32.0000 1.9843 1.9850 417.7851 417.9634 0.0268 -1.0000 -1.0000 1119635 1582834312.70 151.4014 59.9953 32.0000 1.9849 1.9856 417.8133 417.9922 0.0269 -1.0000 -1.0000 1120135 1582834312.80 151.4014 59.9953 32.0000 1.9848 1.9855 417.6084 417.7862 0.0267 -1.0000 -1.0000 1120197 1582834312.90 151.4014 59.9953 32.0000 1.9851 1.9858 417.5924 417.7706 0.0268 -1.0000 -1.0000 1120260 1582834313.00 151.4014 59.9953 32.0000 1.9858 1.9865 417.6027 417.7810 0.0269 -1.0000 -1.0000 1120322 1582834313.10 151.4014 59.9953 32.0000 1.9850 1.9857 417.7319 417.9106 0.0268 -1.0000 -1.0000 1120385 1582834313.20 151.4099 59.9953 32.0000 1.9852 1.9859 417.8180 417.9965 0.0268 -1.0000 -1.0000 1120588 1582834313.30 151.4099 59.9953 32.0000 1.9845 1.9852 417.6701 417.8481 0.0267 -1.0000 -1.0000 1120650 1582834313.40 151.4099 59.9953 32.0000 1.9855 1.9862 417.4950 417.6725 0.0267 -1.0000 -1.0000 1120713 1582834313.50 151.4099 59.9953 32.0000 1.9853 1.9860 417.5919 417.7696 0.0267 -1.0000 -1.0000 1120791 1582834313.60 151.4099 59.9953 32.0000 1.9845 1.9852 417.7701 417.9475 0.0267 -1.0000 -1.0000 1120853 1582834313.70 151.4236 59.9953 32.0000 1.9840 1.9847 417.7538 417.9321 0.0268 -1.0000 -1.0000 1120916 1582834313.80 151.4304 59.9953 32.0000 1.9849 1.9856 417.6934 417.8718 0.0268 -1.0000 -1.0000 1121104 1582834313.90 151.4304 59.9953 32.0000 1.9856 1.9863 417.5268 417.7051 0.0268 -1.0000 -1.0000 1121166 1582834314.00 151.4304 59.9953 32.0000 1.9851 1.9858 417.6517 417.8300 0.0268 -1.0000 -1.0000 1121228 1582834314.10 151.4304 59.9953 32.0000 1.9847 1.9854 417.6797 417.8586 0.0269 -1.0000 -1.0000 1121307 1582834314.20 151.4304 59.9953 32.0000 1.9856 1.9863 417.5870 417.7653 0.0267 -1.0000 -1.0000 1121369 1582834314.30 151.4345 59.9953 32.0000 1.9870 1.9877 417.5064 417.6835 0.0267 -1.0000 -1.0000 1121557 1582834314.40 151.4386 59.9953 32.0000 1.9857 1.9864 417.5905 417.7683 0.0267 -1.0000 -1.0000 1121619 1582834314.50 151.4386 59.9953 32.0000 1.9851 1.9858 417.7141 417.8915 0.0266 -1.0000 -1.0000 1121682 1582834314.60 151.4386 59.9953 32.0000 1.9850 1.9857 417.6885 417.8661 0.0267 -1.0000 -1.0000 1121744 1582834314.70 151.4386 59.9953 32.0000 1.9855 1.9862 417.6819 417.8603 0.0268 -1.0000 -1.0000 1121822 1582834314.80 151.4386 59.9953 32.0000 1.9862 1.9869 417.5621 417.7401 0.0268 -1.0000 -1.0000 1122088 1582834314.90 151.4241 59.9955 32.0000 1.9862 1.9868 417.6273 417.8058 0.0268 -1.0000 -1.0000 1122150 1582834315.00 151.4241 59.9955 32.0000 1.9856 1.9863 417.6473 417.8247 0.0267 -1.0000 -1.0000 1122228 1582834315.10 151.4241 59.9955 32.0000 1.9850 1.9857 417.7464 417.9250 0.0268 -1.0000 -1.0000 1122291 1582834315.20 151.4241 59.9955 32.0000 1.9852 1.9859 417.7942 417.9724 0.0267 -1.0000 -1.0000 1122353 1582834315.30 151.4241 59.9955 32.0000 1.9856 1.9863 417.7022 417.8803 0.0268 -1.0000 -1.0000 1122432 1582834315.40 151.4151 59.9955 32.0000 1.9855 1.9862 417.4740 417.6520 0.0267 -1.0000 -1.0000 1122494 1582834315.50 151.3758 59.9955 32.0000 1.9860 1.9867 417.5946 417.7727 0.0269 -1.0000 -1.0000 1122557 1582834315.60 151.3758 59.9955 32.0000 1.9856 1.9863 417.7063 417.8846 0.0268 -1.0000 -1.0000 1122619 1582834315.70 151.3758 59.9955 32.0000 1.9852 1.9859 417.7468 417.9247 0.0267 -1.0000 -1.0000 1122682 1582834315.80 151.3758 59.9955 32.0000 1.9863 1.9870 417.5554 417.7332 0.0267 -1.0000 -1.0000 1123182 1582834315.90 151.3758 59.9955 32.0000 1.9857 1.9863 417.5350 417.7119 0.0265 -1.0000 -1.0000 1123244 1582834316.00 151.4139 59.9955 32.0000 1.9859 1.9866 417.6608 417.8390 0.0268 -1.0000 -1.0000 1123307 1582834316.10 151.4144 59.9955 32.0000 1.9863 1.9870 417.7348 417.9134 0.0268 -1.0000 -1.0000 1123385 1582834316.20 151.4144 59.9955 32.0000 1.9856 1.9863 417.6415 417.8193 0.0267 -1.0000 -1.0000 1123447 1582834316.30 151.4144 59.9955 32.0000 1.9858 1.9865 417.6042 417.7827 0.0268 -1.0000 -1.0000 1123510 1582834316.40 151.4144 59.9955 32.0000 1.9858 1.9865 417.5784 417.7570 0.0268 -1.0000 -1.0000 1123572 1582834316.50 151.4144 59.9955 32.0000 1.9860 1.9867 417.6687 417.8466 0.0266 -1.0000 -1.0000 1123650 1582834316.60 151.4209 59.9955 32.0000 1.9851 1.9858 417.7261 417.9031 0.0266 -1.0000 -1.0000 1123713 1582834316.70 151.4210 59.9955 32.0000 1.9851 1.9858 417.6696 417.8485 0.0269 -1.0000 -1.0000 1123775 1582834316.80 151.4210 59.9955 32.0000 1.9855 1.9862 417.6089 417.7886 0.0269 -1.0000 -1.0000 1123853 1582834316.90 151.4210 59.9955 32.0000 1.9863 1.9870 417.5277 417.7056 0.0267 -1.0000 -1.0000 1123916 1582834317.00 151.4210 59.9955 32.0000 1.9854 1.9861 417.5822 417.7601 0.0267 -1.0000 -1.0000 1123994 1582834317.10 151.4279 59.9955 32.0000 1.9850 1.9857 417.7711 417.9488 0.0267 -1.0000 -1.0000 1124057 1582834317.20 151.4357 59.9955 32.0000 1.9854 1.9861 417.7670 417.9455 0.0269 -1.0000 -1.0000 1124119 1582834317.30 151.4357 59.9955 32.0000 1.9857 1.9864 417.5547 417.7328 0.0267 -1.0000 -1.0000 1124197 1582834317.40 151.4357 59.9955 32.0000 1.9858 1.9865 417.4740 417.6506 0.0266 -1.0000 -1.0000 1124588 1582834317.50 151.4357 59.9955 32.0000 1.9858 1.9865 417.5976 417.7765 0.0269 -1.0000 -1.0000 1124650 1582834317.60 151.4357 59.9955 32.0000 1.9858 1.9865 417.6804 417.8587 0.0267 -1.0000 -1.0000 1124713 1582834317.70 151.4357 59.9955 32.0000 1.9858 1.9865 417.6834 417.8614 0.0268 -1.0000 -1.0000 1124775 1582834317.80 151.4357 59.9955 32.0000 1.9863 1.9870 417.5449 417.7232 0.0268 -1.0000 -1.0000 1124853 1582834317.90 151.4357 59.9955 32.0000 1.9854 1.9861 417.6108 417.7884 0.0266 -1.0000 -1.0000 1125166 1582834318.00 151.4357 59.9955 32.0000 1.9854 1.9861 417.8159 417.9936 0.0268 -1.0000 -1.0000 1125228 1582834318.10 151.4357 59.9955 32.0000 1.9861 1.9868 417.6241 417.8026 0.0268 -1.0000 -1.0000 1125307 1582834318.20 151.4357 59.9955 32.0000 1.9865 1.9872 417.5443 417.7227 0.0268 -1.0000 -1.0000 1125369 1582834318.30 151.4814 59.9955 32.0000 1.9861 1.9868 417.5989 417.7767 0.0267 -1.0000 -1.0000 1125666 1582834318.40 151.4814 59.9955 32.0000 1.9848 1.9855 417.8544 418.0326 0.0268 -1.0000 -1.0000 1125744 1582834318.50 151.4814 59.9955 32.0000 1.9856 1.9863 417.6949 417.8732 0.0268 -1.0000 -1.0000 1125807 1582834318.60 151.4814 59.9955 32.0000 1.9861 1.9868 417.5421 417.7203 0.0268 -1.0000 -1.0000 1125869 1582834318.70 151.4814 59.9955 32.0000 1.9855 1.9862 417.4922 417.6704 0.0268 -1.0000 -1.0000 1125932 1582834318.80 151.4814 59.9955 32.0000 1.9861 1.9868 417.5386 417.7176 0.0269 -1.0000 -1.0000 1125994 1582834318.90 151.4955 59.9955 32.0000 1.9854 1.9861 417.7007 417.8792 0.0268 -1.0000 -1.0000 1126572 1582834319.00 151.4955 59.9955 32.0000 1.9850 1.9857 417.7272 417.9061 0.0269 -1.0000 -1.0000 1126650 1582834319.10 151.4955 59.9955 32.0000 1.9863 1.9870 417.6340 417.8119 0.0267 -1.0000 -1.0000 1126713 1582834319.20 151.4955 59.9955 32.0000 1.9866 1.9873 417.5405 417.7189 0.0268 -1.0000 -1.0000 1126775 1582834319.30 151.4955 59.9955 32.0000 1.9855 1.9862 417.6577 417.8352 0.0267 -1.0000 -1.0000 1126853 1582834319.40 151.4981 59.9955 32.0000 1.9854 1.9861 417.7710 417.9488 0.0267 -1.0000 -1.0000 1126916 1582834319.50 151.5125 59.9955 32.0000 1.9854 1.9861 417.8549 418.0348 0.0270 -1.0000 -1.0000 1126994 1582834319.60 151.5125 59.9955 32.0000 1.9865 1.9872 417.7206 417.8990 0.0268 -1.0000 -1.0000 1127041 1582834319.70 151.5125 59.9955 32.0000 1.9864 1.9871 417.5220 417.7003 0.0268 -1.0000 -1.0000 1127104 1582834319.80 151.5125 59.9955 32.0000 1.9866 1.9873 417.5633 417.7417 0.0268 -1.0000 -1.0000 1127182 1582834319.90 151.5125 59.9955 32.0000 1.9856 1.9863 417.6527 417.8306 0.0267 -1.0000 -1.0000 1127244 1582834320.00 151.5159 59.9959 32.0000 1.9854 1.9861 417.6334 417.8119 0.0269 -1.0000 -1.0000 1127307 1582834320.10 151.5159 59.9959 32.0000 1.9857 1.9864 417.5808 417.7601 0.0269 -1.0000 -1.0000 1127385 1582834320.20 151.5159 59.9959 32.0000 1.9861 1.9868 417.5152 417.6932 0.0267 -1.0000 -1.0000 1127447 1582834320.30 151.5159 59.9959 32.0000 1.9851 1.9858 417.7352 417.9127 0.0267 -1.0000 -1.0000 1127510 1582834320.40 151.5159 59.9959 32.0000 1.9849 1.9856 417.7212 417.8986 0.0266 -1.0000 -1.0000 1127588 1582834320.50 151.5159 59.9959 32.0000 1.9850 1.9857 417.7365 417.9146 0.0268 -1.0000 -1.0000 1127650 1582834320.60 151.5111 59.9959 32.0000 1.9864 1.9871 417.5522 417.7300 0.0268 -1.0000 -1.0000 1127713 1582834320.70 151.5064 59.9959 32.0000 1.9862 1.9869 417.5737 417.7523 0.0269 -1.0000 -1.0000 1127791 1582834320.80 151.5064 59.9959 32.0000 1.9856 1.9863 417.6476 417.8260 0.0268 -1.0000 -1.0000 1127853 1582834320.90 151.5064 59.9959 32.0000 1.9854 1.9861 417.7216 417.9001 0.0268 -1.0000 -1.0000 1127916 1582834321.00 151.5064 59.9959 32.0000 1.9849 1.9855 417.6700 417.8480 0.0267 -1.0000 -1.0000 1127994 1582834321.10 151.5064 59.9959 32.0000 1.9859 1.9865 417.5882 417.7665 0.0268 -1.0000 -1.0000 1128057 1582834321.20 151.5064 59.9959 32.0000 1.9855 1.9862 417.6570 417.8362 0.0270 -1.0000 -1.0000 1128119 1582834321.30 151.4809 59.9959 32.0000 1.9853 1.9860 417.8089 417.9865 0.0266 -1.0000 -1.0000 1128197 1582834321.40 151.4809 59.9959 32.0000 1.9855 1.9862 417.7885 417.9658 0.0267 -1.0000 -1.0000 1128369 1582834321.50 151.4809 59.9959 32.0000 1.9851 1.9858 417.6642 417.8427 0.0269 -1.0000 -1.0000 1128447 1582834321.60 151.4809 59.9959 32.0000 1.9866 1.9873 417.5072 417.6861 0.0269 -1.0000 -1.0000 1128510 1582834321.70 151.4809 59.9959 32.0000 1.9865 1.9872 417.5577 417.7360 0.0267 -1.0000 -1.0000 1128572 1582834321.80 151.6975 59.9959 32.0000 1.9861 1.9868 417.7914 417.9690 0.0267 -1.0000 -1.0000 1128635 1582834321.90 151.7933 59.9959 32.0000 1.9868 1.9875 417.8073 417.9852 0.0267 -1.0000 -1.0000 1129182 1582834322.00 151.7933 59.9959 32.0000 1.9880 1.9887 417.6804 417.8583 0.0267 -1.0000 -1.0000 1129244 1582834322.10 151.7933 59.9959 32.0000 1.9879 1.9886 417.6441 417.8218 0.0268 -1.0000 -1.0000 1129307 1582834322.20 151.7933 59.9959 32.0000 1.9872 1.9879 417.5858 417.7640 0.0267 -1.0000 -1.0000 1129369 1582834322.30 151.7933 59.9959 32.0000 1.9876 1.9883 417.7334 417.9121 0.0268 -1.0000 -1.0000 1129432 1582834322.40 151.6856 59.9959 32.0000 1.9879 1.9886 417.7328 417.9107 0.0268 -1.0000 -1.0000 1129650 1582834322.50 151.6856 59.9959 32.0000 1.9874 1.9881 417.6438 417.8221 0.0267 -1.0000 -1.0000 1129713 1582834322.60 151.6856 59.9959 32.0000 1.9870 1.9877 417.6713 417.8492 0.0268 -1.0000 -1.0000 1129775 1582834322.70 151.6856 59.9959 32.0000 1.9864 1.9871 417.7336 417.9113 0.0267 -1.0000 -1.0000 1129838 1582834322.80 151.6856 59.9959 32.0000 1.9866 1.9873 417.8602 418.0386 0.0267 -1.0000 -1.0000 1129900 1582834322.90 151.6281 59.9959 32.0000 1.9859 1.9866 417.8151 417.9929 0.0267 -1.0000 -1.0000 1129978 1582834323.00 151.6111 59.9959 32.0000 1.9865 1.9872 417.6745 417.8524 0.0268 -1.0000 -1.0000 1130135 1582834323.10 151.6111 59.9959 32.0000 1.9871 1.9878 417.5762 417.7541 0.0267 -1.0000 -1.0000 1130182 1582834323.20 151.6111 59.9959 32.0000 1.9851 1.9858 417.8009 417.9788 0.0267 -1.0000 -1.0000 1130260 1582834323.30 151.6111 59.9959 32.0000 1.9856 1.9863 417.8023 417.9809 0.0269 -1.0000 -1.0000 1130322 1582834323.40 151.5957 59.9959 32.0000 1.9863 1.9870 417.6812 417.8597 0.0268 -1.0000 -1.0000 1130385 1582834323.50 151.5672 59.9959 32.0000 1.9865 1.9872 417.6044 417.7826 0.0268 -1.0000 -1.0000 1130635 1582834323.60 151.5672 59.9959 32.0000 1.9855 1.9862 417.7129 417.8907 0.0267 -1.0000 -1.0000 1130697 1582834323.70 151.5672 59.9959 32.0000 1.9853 1.9860 417.8097 417.9874 0.0267 -1.0000 -1.0000 1130760 1582834323.80 151.5672 59.9959 32.0000 1.9857 1.9864 417.7311 417.9088 0.0267 -1.0000 -1.0000 1130822 1582834323.90 151.5503 59.9959 32.0000 1.9858 1.9865 417.5635 417.7418 0.0268 -1.0000 -1.0000 1130885 1582834324.00 151.4608 59.9959 32.0000 1.9853 1.9860 417.6709 417.8494 0.0267 -1.0000 -1.0000 1131072 1582834324.10 151.4608 59.9959 32.0000 1.9854 1.9861 417.7175 417.8946 0.0266 -1.0000 -1.0000 1131135 1582834324.20 151.4608 59.9959 32.0000 1.9854 1.9861 417.7450 417.9230 0.0267 -1.0000 -1.0000 1131213 1582834324.30 151.4608 59.9959 32.0000 1.9864 1.9871 417.6359 417.8135 0.0267 -1.0000 -1.0000 1131275 1582834324.40 151.4608 59.9959 32.0000 1.9861 1.9868 417.5402 417.7184 0.0267 -1.0000 -1.0000 1131338 1582834324.50 151.4543 59.9959 32.0000 1.9854 1.9861 417.7387 417.9163 0.0267 -1.0000 -1.0000 1131822 1582834324.60 151.4045 59.9959 32.0000 1.9848 1.9855 417.8572 418.0353 0.0267 -1.0000 -1.0000 1131885 1582834324.70 151.4045 59.9959 32.0000 1.9857 1.9864 417.5821 417.7586 0.0266 -1.0000 -1.0000 1131947 1582834324.80 151.4045 59.9959 32.0000 1.9851 1.9858 417.5680 417.7464 0.0268 -1.0000 -1.0000 1132010 1582834324.90 151.4045 59.9959 32.0000 1.9842 1.9849 417.8355 418.0143 0.0269 -1.0000 -1.0000 1132072 1582834325.00 151.4045 59.9959 32.0000 1.9853 1.9860 417.7934 417.9709 0.0267 -1.0000 -1.0000 1132338 1582834325.10 151.4194 59.9952 32.0000 1.9851 1.9858 417.5985 417.7775 0.0268 -1.0000 -1.0000 1132400 1582834325.20 151.4194 59.9952 32.0000 1.9858 1.9865 417.4832 417.6613 0.0268 -1.0000 -1.0000 1132463 1582834325.30 151.4194 59.9952 32.0000 1.9853 1.9859 417.5376 417.7153 0.0267 -1.0000 -1.0000 1132525 1582834325.40 151.4194 59.9952 32.0000 1.9847 1.9854 417.6571 417.8360 0.0268 -1.0000 -1.0000 1132588 1582834325.50 151.4194 59.9952 32.0000 1.9850 1.9857 417.7563 417.9343 0.0267 -1.0000 -1.0000 1132666 1582834325.60 151.4194 59.9952 32.0000 1.9861 1.9868 417.6778 417.8565 0.0269 -1.0000 -1.0000 1132728 1582834325.70 151.4106 59.9952 32.0000 1.9859 1.9866 417.5055 417.6851 0.0270 -1.0000 -1.0000 1132791 1582834325.80 151.4106 59.9952 32.0000 1.9852 1.9859 417.5084 417.6870 0.0268 -1.0000 -1.0000 1132869 1582834325.90 151.4106 59.9952 32.0000 1.9858 1.9865 417.7251 417.9030 0.0267 -1.0000 -1.0000 1132932 1582834326.00 151.4106 59.9952 32.0000 1.9849 1.9856 417.7321 417.9106 0.0268 -1.0000 -1.0000 1133322 1582834326.10 151.4106 59.9952 32.0000 1.9850 1.9857 417.6162 417.7946 0.0268 -1.0000 -1.0000 1133401 1582834326.20 151.4138 59.9952 32.0000 1.9862 1.9869 417.5956 417.7727 0.0266 -1.0000 -1.0000 1133447 1582834326.30 151.4481 59.9952 32.0000 1.9858 1.9864 417.6485 417.8267 0.0269 -1.0000 -1.0000 1133510 1582834326.40 151.4481 59.9952 32.0000 1.9847 1.9854 417.8058 417.9851 0.0269 -1.0000 -1.0000 1133588 1582834326.50 151.4481 59.9952 32.0000 1.9845 1.9852 417.7791 417.9566 0.0267 -1.0000 -1.0000 1133650 1582834326.60 151.4481 59.9952 32.0000 1.9856 1.9862 417.6216 417.8001 0.0269 -1.0000 -1.0000 1133713 1582834326.70 151.4481 59.9952 32.0000 1.9863 1.9870 417.5668 417.7451 0.0268 -1.0000 -1.0000 1133791 1582834326.80 151.4241 59.9952 32.0000 1.9852 1.9859 417.5580 417.7364 0.0268 -1.0000 -1.0000 1133853 1582834326.90 151.4230 59.9952 32.0000 1.9855 1.9862 417.6903 417.8686 0.0268 -1.0000 -1.0000 1133916 1582834327.00 151.4230 59.9952 32.0000 1.9854 1.9861 417.8043 417.9817 0.0267 -1.0000 -1.0000 1133978 1582834327.10 151.4230 59.9952 32.0000 1.9850 1.9857 417.4655 417.6443 0.0269 -1.0000 -1.0000 1134119 1582834327.20 151.4230 59.9952 32.0000 1.9860 1.9867 417.5408 417.7196 0.0268 -1.0000 -1.0000 1134182 1582834327.30 151.4230 59.9952 32.0000 1.9856 1.9863 417.6536 417.8315 0.0267 -1.0000 -1.0000 1134260 1582834327.40 151.4357 59.9952 32.0000 1.9853 1.9860 417.7429 417.9211 0.0267 -1.0000 -1.0000 1134322 1582834327.50 151.4377 59.9952 32.0000 1.9859 1.9866 417.5431 417.7204 0.0267 -1.0000 -1.0000 1134400 1582834327.60 151.4377 59.9952 32.0000 1.9858 1.9865 417.5414 417.7198 0.0268 -1.0000 -1.0000 1134635 1582834327.70 151.4377 59.9952 32.0000 1.9861 1.9868 417.6371 417.8147 0.0267 -1.0000 -1.0000 1134697 1582834327.80 151.4377 59.9952 32.0000 1.9852 1.9859 417.6274 417.8058 0.0268 -1.0000 -1.0000 1134775 1582834327.90 151.4377 59.9952 32.0000 1.9846 1.9853 417.7383 417.9161 0.0267 -1.0000 -1.0000 1134838 1582834328.00 151.4540 59.9952 32.0000 1.9852 1.9859 417.7284 417.9064 0.0268 -1.0000 -1.0000 1134901 1582834328.10 151.4540 59.9952 32.0000 1.9855 1.9862 417.7263 417.9045 0.0268 -1.0000 -1.0000 1135166 1582834328.20 151.4540 59.9952 32.0000 1.9858 1.9865 417.6123 417.7908 0.0268 -1.0000 -1.0000 1135228 1582834328.30 151.4540 59.9952 32.0000 1.9856 1.9863 417.6364 417.8143 0.0268 -1.0000 -1.0000 1135291 1582834328.40 151.4540 59.9952 32.0000 1.9854 1.9861 417.7545 417.9314 0.0266 -1.0000 -1.0000 1135353 1582834328.50 151.3849 59.9952 32.0000 1.9851 1.9858 417.7958 417.9737 0.0267 -1.0000 -1.0000 1135416 1582834328.60 151.3621 59.9952 32.0000 1.9853 1.9860 417.5500 417.7282 0.0268 -1.0000 -1.0000 1136369 1582834328.70 151.3621 59.9952 32.0000 1.9857 1.9864 417.5437 417.7222 0.0268 -1.0000 -1.0000 1136432 1582834328.80 151.3621 59.9952 32.0000 1.9848 1.9855 417.4777 417.6559 0.0268 -1.0000 -1.0000 1136603 1582834328.90 151.3621 59.9952 32.0000 1.9851 1.9858 417.7084 417.8865 0.0268 -1.0000 -1.0000 1136666 1582834329.00 151.3674 59.9952 32.0000 1.9850 1.9857 417.7835 417.9612 0.0267 -1.0000 -1.0000 1136760 1582834329.10 151.4481 59.9952 32.0000 1.9865 1.9872 417.7244 417.9029 0.0268 -1.0000 -1.0000 1136822 1582834329.20 151.4481 59.9952 32.0000 1.9861 1.9868 417.5254 417.7031 0.0267 -1.0000 -1.0000 1136885 1582834329.30 151.4481 59.9952 32.0000 1.9854 1.9861 417.5981 417.7773 0.0270 -1.0000 -1.0000 1136947 1582834329.40 151.4481 59.9952 32.0000 1.9852 1.9859 417.7911 417.9699 0.0269 -1.0000 -1.0000 1137010 1582834329.50 151.4481 59.9952 32.0000 1.9855 1.9862 417.8114 417.9906 0.0269 -1.0000 -1.0000 1137088 1582834329.60 151.4481 59.9952 32.0000 1.9857 1.9864 417.6025 417.7808 0.0267 -1.0000 -1.0000 1137150 1582834329.70 151.4081 59.9952 32.0000 1.9860 1.9867 417.6020 417.7801 0.0268 -1.0000 -1.0000 1137213 1582834329.80 151.4081 59.9952 32.0000 1.9856 1.9863 417.6770 417.8557 0.0269 -1.0000 -1.0000 1137291 1582834329.90 151.4081 59.9952 32.0000 1.9851 1.9858 417.7340 417.9120 0.0267 -1.0000 -1.0000 1137353 1582834330.00 151.4081 59.9952 32.0000 1.9848 1.9855 417.7967 417.9751 0.0268 -1.0000 -1.0000 1137416 1582834330.10 151.4081 59.9952 32.0000 1.9856 1.9863 417.7673 417.9457 0.0268 -1.0000 -1.0000 1137479 1582834330.20 151.4568 59.9952 32.0000 1.9861 1.9868 417.5690 417.7476 0.0269 -1.0000 -1.0000 1137541 1582834330.30 151.4709 59.9952 32.0000 1.9857 1.9864 417.5830 417.7619 0.0269 -1.0000 -1.0000 1137604 1582834330.40 151.4709 59.9952 32.0000 1.9860 1.9867 417.6310 417.8099 0.0268 -1.0000 -1.0000 1137682 1582834330.50 151.4709 59.9952 32.0000 1.9857 1.9864 417.7629 417.9409 0.0268 -1.0000 -1.0000 1137744 1582834330.60 151.4709 59.9952 32.0000 1.9864 1.9871 417.7073 417.8857 0.0268 -1.0000 -1.0000 1137807 1582834330.70 151.4709 59.9952 32.0000 1.9859 1.9866 417.5940 417.7729 0.0269 -1.0000 -1.0000 1137885 1582834330.80 151.4709 59.9952 32.0000 1.9859 1.9866 417.5907 417.7687 0.0268 -1.0000 -1.0000 1137947 1582834330.90 151.4709 59.9952 32.0000 1.9855 1.9862 417.6847 417.8629 0.0267 -1.0000 -1.0000 1138010 1582834331.00 151.4709 59.9952 32.0000 1.9861 1.9868 417.7091 417.8870 0.0268 -1.0000 -1.0000 1138088 1582834331.10 151.4709 59.9952 32.0000 1.9860 1.9867 417.6364 417.8164 0.0269 -1.0000 -1.0000 1138150 1582834331.20 151.4709 59.9952 32.0000 1.9859 1.9866 417.6035 417.7820 0.0269 -1.0000 -1.0000 1138213 1582834331.30 151.4709 59.9952 32.0000 1.9864 1.9871 417.6057 417.7837 0.0267 -1.0000 -1.0000 1138275 1582834331.40 151.4709 59.9952 32.0000 1.9859 1.9866 417.6875 417.8652 0.0267 -1.0000 -1.0000 1138338 1582834331.50 151.4709 59.9952 32.0000 1.9860 1.9867 417.7421 417.9206 0.0268 -1.0000 -1.0000 1138416 1582834331.60 151.4709 59.9952 32.0000 1.9854 1.9861 417.8248 418.0030 0.0267 -1.0000 -1.0000 1138478 1582834331.70 151.4709 59.9952 32.0000 1.9867 1.9874 417.6294 417.8072 0.0267 -1.0000 -1.0000 1139135 1582834331.80 151.4709 59.9952 32.0000 1.9873 1.9880 417.6272 417.8056 0.0269 -1.0000 -1.0000 1139197 1582834331.90 151.4709 59.9952 32.0000 1.9873 1.9880 417.7460 417.9250 0.0269 -1.0000 -1.0000 1139260 1582834332.00 151.4588 59.9952 32.0000 1.9866 1.9873 417.7699 417.9485 0.0266 -1.0000 -1.0000 1139322 1582834332.10 151.4609 59.9952 32.0000 1.9862 1.9869 417.6651 417.8430 0.0268 -1.0000 -1.0000 1139400 1582834332.20 151.5251 59.9952 32.0000 1.9860 1.9867 417.6662 417.8439 0.0266 -1.0000 -1.0000 1139479 1582834332.30 151.5251 59.9952 32.0000 1.9864 1.9871 417.6070 417.7852 0.0269 -1.0000 -1.0000 1139682 1582834332.40 151.5251 59.9952 32.0000 1.9869 1.9876 417.5432 417.7219 0.0268 -1.0000 -1.0000 1139760 1582834332.50 151.5251 59.9952 32.0000 1.9858 1.9865 417.6707 417.8489 0.0268 -1.0000 -1.0000 1139822 1582834332.60 151.5251 59.9952 32.0000 1.9859 1.9866 417.7220 417.9008 0.0269 -1.0000 -1.0000 1139885 1582834332.70 151.5251 59.9952 32.0000 1.9862 1.9869 417.6789 417.8577 0.0269 -1.0000 -1.0000 1139963 1582834332.80 151.5255 59.9952 32.0000 1.9864 1.9871 417.6187 417.7977 0.0268 -1.0000 -1.0000 1140025 1582834332.90 151.5255 59.9952 32.0000 1.9862 1.9869 417.6718 417.8502 0.0269 -1.0000 -1.0000 1140088 1582834333.00 151.5423 59.9952 32.0000 1.9859 1.9866 417.8486 418.0277 0.0269 -1.0000 -1.0000 1140150 1582834333.10 151.5641 59.9952 32.0000 1.9866 1.9873 417.6270 417.8051 0.0267 -1.0000 -1.0000 1140213 1582834333.20 151.5641 59.9952 32.0000 1.9867 1.9874 417.5724 417.7502 0.0267 -1.0000 -1.0000 1140697 1582834333.30 151.5641 59.9952 32.0000 1.9864 1.9871 417.7402 417.9182 0.0267 -1.0000 -1.0000 1140775 1582834333.40 151.5641 59.9952 32.0000 1.9861 1.9868 417.8391 418.0174 0.0268 -1.0000 -1.0000 1140838 1582834333.50 151.5641 59.9952 32.0000 1.9859 1.9866 417.7574 417.9361 0.0268 -1.0000 -1.0000 1140901 1582834333.60 151.5641 59.9952 32.0000 1.9866 1.9873 417.6341 417.8122 0.0267 -1.0000 -1.0000 1140963 1582834333.70 151.5641 59.9952 32.0000 1.9868 1.9875 417.5353 417.7130 0.0267 -1.0000 -1.0000 1141025 1582834333.80 151.5641 59.9952 32.0000 1.9871 1.9878 417.5987 417.7764 0.0267 -1.0000 -1.0000 1141104 1582834333.90 151.5641 59.9952 32.0000 1.9854 1.9861 417.6430 417.8211 0.0268 -1.0000 -1.0000 1141166 1582834334.00 151.5641 59.9952 32.0000 1.9857 1.9864 417.7091 417.8874 0.0268 -1.0000 -1.0000 1141229 1582834334.10 151.4885 59.9952 32.0000 1.9866 1.9873 417.5332 417.7113 0.0268 -1.0000 -1.0000 1141307 1582834334.20 151.4823 59.9952 32.0000 1.9858 1.9865 417.5280 417.7055 0.0267 -1.0000 -1.0000 1141385 1582834334.30 151.4823 59.9952 32.0000 1.9857 1.9864 417.6066 417.7850 0.0268 -1.0000 -1.0000 1141447 1582834334.40 151.4823 59.9952 32.0000 1.9855 1.9862 417.7251 417.9034 0.0269 -1.0000 -1.0000 1141525 1582834334.50 151.4823 59.9952 32.0000 1.9858 1.9865 417.6647 417.8437 0.0269 -1.0000 -1.0000 1141572 1582834334.60 151.4823 59.9952 32.0000 1.9864 1.9871 417.6544 417.8328 0.0268 -1.0000 -1.0000 1141635 1582834334.70 151.5450 59.9956 32.0000 1.9861 1.9868 417.5485 417.7258 0.0266 -1.0000 -1.0000 1141713 1582834334.80 151.5659 59.9957 32.0000 1.9861 1.9868 417.6263 417.8049 0.0269 -1.0000 -1.0000 1141822 1582834334.90 151.5659 59.9957 32.0000 1.9857 1.9864 417.6367 417.8144 0.0267 -1.0000 -1.0000 1141885 1582834335.00 151.5659 59.9957 32.0000 1.9858 1.9865 417.6860 417.8642 0.0268 -1.0000 -1.0000 1141963 1582834335.10 151.5659 59.9957 32.0000 1.9850 1.9857 417.8539 418.0331 0.0269 -1.0000 -1.0000 1142025 1582834335.20 151.5659 59.9957 32.0000 1.9861 1.9868 417.5363 417.7149 0.0268 -1.0000 -1.0000 1142088 1582834335.30 151.5659 59.9957 32.0000 1.9865 1.9872 417.5547 417.7322 0.0267 -1.0000 -1.0000 1142916 1582834335.40 151.5689 59.9957 32.0000 1.9858 1.9865 417.6643 417.8420 0.0267 -1.0000 -1.0000 1142979 1582834335.50 151.5689 59.9957 32.0000 1.9857 1.9864 417.7353 417.9131 0.0268 -1.0000 -1.0000 1143041 1582834335.60 151.5689 59.9957 32.0000 1.9855 1.9862 417.7537 417.9314 0.0267 -1.0000 -1.0000 1143104 1582834335.70 151.5689 59.9957 32.0000 1.9859 1.9866 417.6128 417.7910 0.0268 -1.0000 -1.0000 1143166 1582834335.80 151.5689 59.9957 32.0000 1.9868 1.9875 417.6154 417.7940 0.0268 -1.0000 -1.0000 1143244 1582834335.90 151.6066 59.9957 32.0000 1.9860 1.9867 417.6188 417.7977 0.0269 -1.0000 -1.0000 1143369 1582834336.00 151.6066 59.9957 32.0000 1.9860 1.9867 417.8151 417.9936 0.0267 -1.0000 -1.0000 1143432 1582834336.10 151.6066 59.9957 32.0000 1.9850 1.9857 417.7725 417.9502 0.0267 -1.0000 -1.0000 1143541 1582834336.20 151.6066 59.9957 32.0000 1.9868 1.9875 417.6648 417.8436 0.0269 -1.0000 -1.0000 1143604 1582834336.30 151.6066 59.9957 32.0000 1.9858 1.9865 417.6344 417.8133 0.0269 -1.0000 -1.0000 1143666 1582834336.40 151.6066 59.9957 32.0000 1.9851 1.9858 417.7049 417.8836 0.0268 -1.0000 -1.0000 1143728 1582834336.50 151.5872 59.9957 32.0000 1.9864 1.9871 417.8531 418.0318 0.0268 -1.0000 -1.0000 1143791 1582834336.60 151.5756 59.9957 32.0000 1.9859 1.9866 417.7355 417.9128 0.0267 -1.0000 -1.0000 1143853 1582834336.70 151.5756 59.9957 32.0000 1.9870 1.9877 417.5372 417.7153 0.0267 -1.0000 -1.0000 1143932 1582834336.80 151.5756 59.9957 32.0000 1.9859 1.9866 417.5177 417.6954 0.0267 -1.0000 -1.0000 1143994 1582834336.90 151.5756 59.9957 32.0000 1.9858 1.9865 417.6463 417.8233 0.0266 -1.0000 -1.0000 1144057 1582834337.00 151.5756 59.9957 32.0000 1.9857 1.9864 417.7349 417.9127 0.0267 -1.0000 -1.0000 1144135 1582834337.10 151.5516 59.9957 32.0000 1.9855 1.9862 417.7411 417.9202 0.0269 -1.0000 -1.0000 1144197 1582834337.20 151.5516 59.9957 32.0000 1.9860 1.9867 417.5767 417.7550 0.0268 -1.0000 -1.0000 1144260 1582834337.30 151.5516 59.9957 32.0000 1.9870 1.9877 417.4933 417.6717 0.0268 -1.0000 -1.0000 1144322 1582834337.40 151.5516 59.9957 32.0000 1.9858 1.9865 417.5229 417.7003 0.0267 -1.0000 -1.0000 1144557 1582834337.50 151.5516 59.9957 32.0000 1.9853 1.9860 417.8044 417.9835 0.0269 -1.0000 -1.0000 1144635 1582834337.60 151.5369 59.9957 32.0000 1.9847 1.9854 417.7774 417.9557 0.0268 -1.0000 -1.0000 1144697 1582834337.70 151.5299 59.9957 32.0000 1.9857 1.9864 417.6104 417.7888 0.0269 -1.0000 -1.0000 1144760 1582834337.80 151.5299 59.9957 32.0000 1.9859 1.9866 417.5013 417.6804 0.0269 -1.0000 -1.0000 1144838 1582834337.90 151.5299 59.9957 32.0000 1.9857 1.9864 417.6345 417.8124 0.0268 -1.0000 -1.0000 1145057 1582834338.00 151.5299 59.9957 32.0000 1.9856 1.9863 417.6872 417.8664 0.0269 -1.0000 -1.0000 1145135 1582834338.10 151.5297 59.9957 32.0000 1.9846 1.9853 417.7914 417.9698 0.0268 -1.0000 -1.0000 1145197 1582834338.20 151.5241 59.9957 32.0000 1.9852 1.9859 417.6548 417.8327 0.0268 -1.0000 -1.0000 1145260 1582834338.30 151.5241 59.9957 32.0000 1.9858 1.9865 417.5258 417.7042 0.0268 -1.0000 -1.0000 1145322 1582834338.40 151.5241 59.9957 32.0000 1.9861 1.9868 417.5620 417.7400 0.0267 -1.0000 -1.0000 1145401 1582834338.50 151.5241 59.9957 32.0000 1.9857 1.9864 417.6043 417.7831 0.0268 -1.0000 -1.0000 1145463 1582834338.60 151.5241 59.9957 32.0000 1.9853 1.9860 417.6911 417.8692 0.0269 -1.0000 -1.0000 1145525 1582834338.70 151.5241 59.9957 32.0000 1.9859 1.9866 417.5521 417.7313 0.0269 -1.0000 -1.0000 1145604 1582834338.80 151.5129 59.9957 32.0000 1.9855 1.9862 417.4891 417.6671 0.0267 -1.0000 -1.0000 1145666 1582834338.90 151.4904 59.9957 32.0000 1.9858 1.9865 417.5527 417.7305 0.0267 -1.0000 -1.0000 1146150 1582834339.00 151.4904 59.9957 32.0000 1.9844 1.9851 417.7565 417.9350 0.0268 -1.0000 -1.0000 1146228 1582834339.10 151.4904 59.9957 32.0000 1.9844 1.9851 417.7119 417.8911 0.0269 -1.0000 -1.0000 1146291 1582834339.20 151.4904 59.9957 32.0000 1.9847 1.9854 417.8024 417.9810 0.0268 -1.0000 -1.0000 1146369 1582834339.30 151.4904 59.9957 32.0000 1.9862 1.9869 417.6112 417.7888 0.0267 -1.0000 -1.0000 1146463 1582834339.40 151.5347 59.9957 32.0000 1.9858 1.9865 417.5970 417.7755 0.0269 -1.0000 -1.0000 1146588 1582834339.50 151.5347 59.9957 32.0000 1.9853 1.9860 417.6602 417.8382 0.0267 -1.0000 -1.0000 1146650 1582834339.60 151.5347 59.9957 32.0000 1.9845 1.9852 417.8016 417.9802 0.0269 -1.0000 -1.0000 1146713 1582834339.70 151.5347 59.9957 32.0000 1.9847 1.9854 417.8476 418.0266 0.0268 -1.0000 -1.0000 1146775 1582834339.80 151.5347 59.9957 32.0000 1.9860 1.9867 417.6303 417.8087 0.0268 -1.0000 -1.0000 1146853 1582834339.90 151.5347 59.9957 32.0000 1.9858 1.9865 417.5895 417.7681 0.0268 -1.0000 -1.0000 1146916 1582834340.00 151.5202 59.9958 32.0000 1.9859 1.9866 417.6846 417.8626 0.0267 -1.0000 -1.0000 1146979 1582834340.10 151.5202 59.9958 32.0000 1.9858 1.9865 417.7631 417.9405 0.0267 -1.0000 -1.0000 1147057 1582834340.20 151.5202 59.9958 32.0000 1.9859 1.9866 417.5486 417.7264 0.0267 -1.0000 -1.0000 1147182 1582834340.30 151.5202 59.9958 32.0000 1.9861 1.9868 417.4757 417.6543 0.0269 -1.0000 -1.0000 1147244 1582834340.40 151.5202 59.9958 32.0000 1.9857 1.9864 417.5848 417.7633 0.0268 -1.0000 -1.0000 1147307 1582834340.50 151.5202 59.9958 32.0000 1.9849 1.9856 417.7010 417.8793 0.0268 -1.0000 -1.0000 1147369 1582834340.60 151.5215 59.9958 32.0000 1.9847 1.9854 417.7413 417.9200 0.0268 -1.0000 -1.0000 1147432 1582834340.70 151.5356 59.9958 32.0000 1.9851 1.9858 417.6268 417.8049 0.0268 -1.0000 -1.0000 1147510 1582834340.80 151.5356 59.9958 32.0000 1.9864 1.9871 417.5483 417.7256 0.0266 -1.0000 -1.0000 1147572 1582834340.90 151.5356 59.9958 32.0000 1.9864 1.9871 417.6244 417.8010 0.0267 -1.0000 -1.0000 1147635 1582834341.00 151.5356 59.9958 32.0000 1.9853 1.9860 417.6973 417.8768 0.0269 -1.0000 -1.0000 1147885 1582834341.10 151.5356 59.9958 32.0000 1.9856 1.9863 417.7195 417.8984 0.0268 -1.0000 -1.0000 1147947 1582834341.20 151.4863 59.9958 32.0000 1.9853 1.9860 417.6205 417.7988 0.0268 -1.0000 -1.0000 1148010 1582834341.30 151.4832 59.9958 32.0000 1.9850 1.9857 417.5494 417.7281 0.0269 -1.0000 -1.0000 1148072 1582834341.40 151.4832 59.9958 32.0000 1.9856 1.9863 417.6828 417.8613 0.0268 -1.0000 -1.0000 1148135 1582834341.50 151.4832 59.9958 32.0000 1.9842 1.9849 417.6811 417.8596 0.0268 -1.0000 -1.0000 1148385 1582834341.60 151.4832 59.9958 32.0000 1.9852 1.9859 417.7579 417.9370 0.0269 -1.0000 -1.0000 1148447 1582834341.70 151.4832 59.9958 32.0000 1.9867 1.9874 417.6178 417.7961 0.0268 -1.0000 -1.0000 1148510 1582834341.80 151.4721 59.9958 32.0000 1.9849 1.9855 417.5562 417.7336 0.0266 -1.0000 -1.0000 1148572 1582834341.90 151.4721 59.9958 32.0000 1.9853 1.9860 417.7105 417.8876 0.0266 -1.0000 -1.0000 1148635 1582834342.00 151.4721 59.9958 32.0000 1.9845 1.9852 417.8257 418.0037 0.0267 -1.0000 -1.0000 1149166 1582834342.10 151.4721 59.9958 32.0000 1.9851 1.9858 417.6658 417.8434 0.0267 -1.0000 -1.0000 1149244 1582834342.20 151.4721 59.9958 32.0000 1.9851 1.9858 417.5653 417.7431 0.0267 -1.0000 -1.0000 1149307 1582834342.30 151.4926 59.9958 32.0000 1.9855 1.9862 417.6666 417.8443 0.0267 -1.0000 -1.0000 1149369 1582834342.40 151.5040 59.9958 32.0000 1.9854 1.9861 417.6715 417.8501 0.0268 -1.0000 -1.0000 1149447 1582834342.50 151.5040 59.9958 32.0000 1.9850 1.9857 417.7432 417.9218 0.0268 -1.0000 -1.0000 1149588 1582834342.60 151.5040 59.9958 32.0000 1.9858 1.9865 417.6759 417.8530 0.0266 -1.0000 -1.0000 1149650 1582834342.70 151.5040 59.9958 32.0000 1.9859 1.9866 417.5531 417.7316 0.0268 -1.0000 -1.0000 1149728 1582834342.80 151.5040 59.9958 32.0000 1.9859 1.9866 417.6481 417.8262 0.0267 -1.0000 -1.0000 1150010 1582834342.90 151.5017 59.9958 32.0000 1.9858 1.9865 417.8170 417.9943 0.0266 -1.0000 -1.0000 1150072 1582834343.00 151.5017 59.9958 32.0000 1.9850 1.9857 417.8215 417.9990 0.0267 -1.0000 -1.0000 1150150 1582834343.10 151.5017 59.9958 32.0000 1.9854 1.9861 417.9089 418.0866 0.0267 -1.0000 -1.0000 1150213 1582834343.20 151.5017 59.9958 32.0000 1.9856 1.9863 417.7111 417.8898 0.0268 -1.0000 -1.0000 1150275 1582834343.30 151.5017 59.9958 32.0000 1.9853 1.9860 417.6932 417.8708 0.0267 -1.0000 -1.0000 1150385 1582834343.40 151.5067 59.9958 32.0000 1.9846 1.9853 417.8204 417.9988 0.0268 -1.0000 -1.0000 1150447 1582834343.50 151.5080 59.9958 32.0000 1.9858 1.9865 417.7575 417.9357 0.0267 -1.0000 -1.0000 1150572 1582834343.60 151.5080 59.9958 32.0000 1.9863 1.9870 417.6172 417.7946 0.0267 -1.0000 -1.0000 1150635 1582834343.70 151.5080 59.9958 32.0000 1.9859 1.9866 417.5990 417.7777 0.0267 -1.0000 -1.0000 1150697 1582834343.80 151.5080 59.9958 32.0000 1.9849 1.9856 417.7590 417.9359 0.0266 -1.0000 -1.0000 1150775 1582834343.90 151.5080 59.9958 32.0000 1.9846 1.9853 417.7823 417.9603 0.0268 -1.0000 -1.0000 1150838 1582834344.00 151.5066 59.9958 32.0000 1.9842 1.9849 417.7316 417.9096 0.0268 -1.0000 -1.0000 1151588 1582834344.10 151.5066 59.9958 32.0000 1.9844 1.9851 417.6999 417.8782 0.0268 -1.0000 -1.0000 1151650 1582834344.20 151.5066 59.9958 32.0000 1.9853 1.9860 417.6272 417.8050 0.0267 -1.0000 -1.0000 1151713 1582834344.30 151.5066 59.9958 32.0000 1.9862 1.9869 417.5913 417.7691 0.0268 -1.0000 -1.0000 1151775 1582834344.40 151.5066 59.9958 32.0000 1.9850 1.9857 417.6353 417.8139 0.0268 -1.0000 -1.0000 1151853 1582834344.50 151.4980 59.9958 32.0000 1.9852 1.9859 417.7341 417.9125 0.0268 -1.0000 -1.0000 1151916 1582834344.60 151.4829 59.9958 32.0000 1.9851 1.9858 417.5552 417.7336 0.0268 -1.0000 -1.0000 1151978 1582834344.70 151.4829 59.9958 32.0000 1.9854 1.9861 417.5929 417.7701 0.0267 -1.0000 -1.0000 1152057 1582834344.80 151.4829 59.9958 32.0000 1.9848 1.9855 417.6490 417.8271 0.0268 -1.0000 -1.0000 1152119 1582834344.90 151.4829 59.9958 32.0000 1.9850 1.9857 417.7934 417.9709 0.0266 -1.0000 -1.0000 1152182 1582834345.00 151.4829 59.9958 32.0000 1.9843 1.9850 417.8217 417.9996 0.0268 -1.0000 -1.0000 1152244 1582834345.10 151.4800 59.9955 32.0000 1.9848 1.9855 417.6818 417.8602 0.0268 -1.0000 -1.0000 1152322 1582834345.20 151.4800 59.9955 32.0000 1.9854 1.9861 417.6504 417.8293 0.0269 -1.0000 -1.0000 1152385 1582834345.30 151.4800 59.9955 32.0000 1.9849 1.9856 417.6289 417.8061 0.0267 -1.0000 -1.0000 1152463 1582834345.40 151.4800 59.9955 32.0000 1.9849 1.9856 417.7012 417.8792 0.0268 -1.0000 -1.0000 1152525 1582834345.50 151.4800 59.9955 32.0000 1.9850 1.9857 417.8467 418.0249 0.0267 -1.0000 -1.0000 1152588 1582834345.60 151.4782 59.9955 32.0000 1.9853 1.9860 417.6696 417.8483 0.0269 -1.0000 -1.0000 1152666 1582834345.70 151.4549 59.9955 32.0000 1.9851 1.9858 417.5657 417.7442 0.0269 -1.0000 -1.0000 1152713 1582834345.80 151.4549 59.9955 32.0000 1.9845 1.9852 417.7221 417.9017 0.0270 -1.0000 -1.0000 1152807 1582834345.90 151.4549 59.9955 32.0000 1.9847 1.9854 417.7731 417.9511 0.0266 -1.0000 -1.0000 1152869 1582834346.00 151.4549 59.9955 32.0000 1.9853 1.9860 417.6838 417.8626 0.0269 -1.0000 -1.0000 1152932 1582834346.10 151.4549 59.9955 32.0000 1.9856 1.9863 417.5281 417.7059 0.0268 -1.0000 -1.0000 1153197 1582834346.20 151.4971 59.9955 32.0000 1.9861 1.9868 417.6487 417.8272 0.0268 -1.0000 -1.0000 1153260 1582834346.30 151.4971 59.9955 32.0000 1.9854 1.9861 417.6534 417.8318 0.0268 -1.0000 -1.0000 1153322 1582834346.40 151.4971 59.9955 32.0000 1.9848 1.9855 417.8341 418.0126 0.0268 -1.0000 -1.0000 1153401 1582834346.50 151.4971 59.9955 32.0000 1.9848 1.9855 417.8591 418.0376 0.0268 -1.0000 -1.0000 1153463 1582834346.60 151.4971 59.9955 32.0000 1.9850 1.9857 417.7613 417.9400 0.0268 -1.0000 -1.0000 1153650 1582834346.70 151.4971 59.9955 32.0000 1.9852 1.9859 417.6319 417.8100 0.0268 -1.0000 -1.0000 1153728 1582834346.80 151.4213 59.9955 32.0000 1.9859 1.9866 417.5952 417.7732 0.0267 -1.0000 -1.0000 1153791 1582834346.90 151.4213 59.9955 32.0000 1.9853 1.9860 417.7116 417.8899 0.0268 -1.0000 -1.0000 1153853 1582834347.00 151.4213 59.9955 32.0000 1.9853 1.9860 417.7507 417.9290 0.0268 -1.0000 -1.0000 1153932 1582834347.10 151.4213 59.9955 32.0000 1.9854 1.9861 417.8312 418.0103 0.0268 -1.0000 -1.0000 1154150 1582834347.20 151.4213 59.9955 32.0000 1.9862 1.9869 417.6480 417.8268 0.0270 -1.0000 -1.0000 1154213 1582834347.30 151.4613 59.9955 32.0000 1.9859 1.9866 417.6394 417.8180 0.0268 -1.0000 -1.0000 1154291 1582834347.40 151.5049 59.9955 32.0000 1.9860 1.9867 417.6659 417.8436 0.0267 -1.0000 -1.0000 1154353 1582834347.50 151.5049 59.9955 32.0000 1.9846 1.9853 417.7586 417.9369 0.0268 -1.0000 -1.0000 1154432 1582834347.60 151.5049 59.9955 32.0000 1.9856 1.9862 417.6755 417.8540 0.0268 -1.0000 -1.0000 1154650 1582834347.70 151.5049 59.9955 32.0000 1.9859 1.9866 417.7173 417.8966 0.0269 -1.0000 -1.0000 1154713 1582834347.80 151.5049 59.9955 32.0000 1.9856 1.9863 417.6005 417.7793 0.0269 -1.0000 -1.0000 1154791 1582834347.90 151.4596 59.9955 32.0000 1.9859 1.9866 417.7906 417.9687 0.0267 -1.0000 -1.0000 1154853 1582834348.00 151.4596 59.9955 32.0000 1.9856 1.9863 417.7639 417.9415 0.0267 -1.0000 -1.0000 1154916 1582834348.10 151.4596 59.9955 32.0000 1.9850 1.9857 417.7910 417.9696 0.0268 -1.0000 -1.0000 1154994 1582834348.20 151.4596 59.9955 32.0000 1.9861 1.9868 417.6735 417.8518 0.0268 -1.0000 -1.0000 1155166 1582834348.30 151.4596 59.9955 32.0000 1.9855 1.9862 417.5811 417.7596 0.0268 -1.0000 -1.0000 1155229 1582834348.40 151.4409 59.9955 32.0000 1.9859 1.9866 417.7021 417.8805 0.0268 -1.0000 -1.0000 1155307 1582834348.50 151.4395 59.9955 32.0000 1.9855 1.9862 417.8309 418.0089 0.0268 -1.0000 -1.0000 1155369 1582834348.60 151.4395 59.9955 32.0000 1.9852 1.9859 417.7725 417.9503 0.0267 -1.0000 -1.0000 1155432 1582834348.70 151.4395 59.9955 32.0000 1.9856 1.9863 417.6239 417.8010 0.0266 -1.0000 -1.0000 1155682 1582834348.80 151.4395 59.9955 32.0000 1.9863 1.9870 417.6007 417.7782 0.0266 -1.0000 -1.0000 1155744 1582834348.90 151.4395 59.9955 32.0000 1.9854 1.9861 417.7140 417.8914 0.0268 -1.0000 -1.0000 1155807 1582834349.00 151.4639 59.9955 32.0000 1.9854 1.9861 417.8199 417.9986 0.0268 -1.0000 -1.0000 1155885 1582834349.10 151.4639 59.9955 32.0000 1.9858 1.9865 417.6180 417.7967 0.0268 -1.0000 -1.0000 1155947 1582834349.20 151.4639 59.9955 32.0000 1.9859 1.9866 417.5572 417.7354 0.0268 -1.0000 -1.0000 1156135 1582834349.30 151.4639 59.9955 32.0000 1.9856 1.9863 417.7319 417.9100 0.0267 -1.0000 -1.0000 1156197 1582834349.40 151.4639 59.9955 32.0000 1.9862 1.9869 417.8512 418.0295 0.0268 -1.0000 -1.0000 1156260 1582834349.50 151.4615 59.9955 32.0000 1.9862 1.9869 417.7118 417.8898 0.0268 -1.0000 -1.0000 1156338 1582834349.60 151.4607 59.9955 32.0000 1.9859 1.9866 417.6661 417.8447 0.0268 -1.0000 -1.0000 1156400 1582834349.70 151.4607 59.9955 32.0000 1.9864 1.9871 417.6666 417.8450 0.0267 -1.0000 -1.0000 1156635 1582834349.80 151.4607 59.9955 32.0000 1.9857 1.9864 417.6508 417.8295 0.0268 -1.0000 -1.0000 1156697 1582834349.90 151.4607 59.9955 32.0000 1.9852 1.9859 417.7355 417.9143 0.0269 -1.0000 -1.0000 1156760 1582834350.00 151.4593 59.9956 32.0000 1.9864 1.9871 417.8387 418.0175 0.0268 -1.0000 -1.0000 1156822 1582834350.10 151.4263 59.9961 32.0000 1.9861 1.9868 417.7099 417.8891 0.0269 -1.0000 -1.0000 1156901 1582834350.20 151.4263 59.9961 32.0000 1.9863 1.9870 417.7140 417.8924 0.0267 -1.0000 -1.0000 1157635 1582834350.30 151.4263 59.9961 32.0000 1.9851 1.9858 417.8476 418.0256 0.0268 -1.0000 -1.0000 1157697 1582834350.40 151.4263 59.9961 32.0000 1.9857 1.9864 417.8084 417.9871 0.0268 -1.0000 -1.0000 1157775 1582834350.50 151.4263 59.9961 32.0000 1.9855 1.9862 417.7656 417.9435 0.0267 -1.0000 -1.0000 1157838 1582834350.60 151.4624 59.9961 32.0000 1.9866 1.9873 417.6024 417.7805 0.0268 -1.0000 -1.0000 1157900 1582834350.70 151.4629 59.9961 32.0000 1.9860 1.9867 417.6788 417.8566 0.0267 -1.0000 -1.0000 1157963 1582834350.80 151.4629 59.9961 32.0000 1.9863 1.9870 417.7922 417.9700 0.0268 -1.0000 -1.0000 1158025 1582834350.90 151.4629 59.9961 32.0000 1.9849 1.9856 417.7976 417.9766 0.0269 -1.0000 -1.0000 1158088 1582834351.00 151.4629 59.9961 32.0000 1.9867 1.9874 417.7065 417.8853 0.0268 -1.0000 -1.0000 1158166 1582834351.10 151.4546 59.9961 32.0000 1.9865 1.9872 417.6053 417.7848 0.0270 -1.0000 -1.0000 1158228 1582834351.20 151.4477 59.9961 32.0000 1.9860 1.9867 417.6045 417.7832 0.0269 -1.0000 -1.0000 1158291 1582834351.30 151.4477 59.9961 32.0000 1.9857 1.9864 417.7121 417.8920 0.0270 -1.0000 -1.0000 1158369 1582834351.40 151.4477 59.9961 32.0000 1.9852 1.9860 417.7143 417.8941 0.0270 -1.0000 -1.0000 1158432 1582834351.50 151.4477 59.9961 32.0000 1.9860 1.9867 417.6047 417.7832 0.0267 -1.0000 -1.0000 1158494 1582834351.60 151.4477 59.9961 32.0000 1.9862 1.9869 417.6214 417.7993 0.0268 -1.0000 -1.0000 1158557 1582834351.70 151.4723 59.9961 32.0000 1.9855 1.9862 417.7910 417.9686 0.0266 -1.0000 -1.0000 1158635 1582834351.80 151.4723 59.9961 32.0000 1.9857 1.9864 417.9072 418.0841 0.0266 -1.0000 -1.0000 1158869 1582834351.90 151.4723 59.9961 32.0000 1.9862 1.9869 417.7365 417.9161 0.0269 -1.0000 -1.0000 1158932 1582834352.00 151.4723 59.9961 32.0000 1.9858 1.9865 417.6200 417.7981 0.0268 -1.0000 -1.0000 1158994 1582834352.10 151.4723 59.9961 32.0000 1.9853 1.9860 417.5965 417.7740 0.0267 -1.0000 -1.0000 1159072 1582834352.20 151.5012 59.9961 32.0000 1.9854 1.9861 417.8093 417.9880 0.0268 -1.0000 -1.0000 1159135 1582834352.30 151.5012 59.9961 32.0000 1.9854 1.9861 417.8929 418.0707 0.0267 -1.0000 -1.0000 1159353 1582834352.40 151.5012 59.9961 32.0000 1.9861 1.9868 417.8070 417.9853 0.0268 -1.0000 -1.0000 1159432 1582834352.50 151.5012 59.9961 32.0000 1.9863 1.9870 417.5703 417.7487 0.0268 -1.0000 -1.0000 1159494 1582834352.60 151.5012 59.9961 32.0000 1.9857 1.9864 417.7429 417.9217 0.0269 -1.0000 -1.0000 1159557 1582834352.70 151.5012 59.9961 32.0000 1.9857 1.9864 417.8307 418.0100 0.0269 -1.0000 -1.0000 1159635 1582834352.80 151.4318 59.9961 32.0000 1.9852 1.9859 417.7826 417.9611 0.0268 -1.0000 -1.0000 1159900 1582834352.90 151.4318 59.9961 32.0000 1.9866 1.9873 417.6718 417.8495 0.0268 -1.0000 -1.0000 1159963 1582834353.00 151.4318 59.9961 32.0000 1.9868 1.9875 417.5987 417.7786 0.0269 -1.0000 -1.0000 1200041 1582834353.10 151.4318 59.9961 32.0000 1.9848 1.9855 417.6306 417.8088 0.0268 -1.0000 -1.0000 1200103 1582834353.20 151.4318 59.9961 32.0000 1.9854 1.9861 417.7234 417.9011 0.0267 -1.0000 -1.0000 1200166 1582834353.30 151.4495 59.9961 32.0000 1.9862 1.9869 417.8319 418.0096 0.0267 -1.0000 -1.0000 1200400 1582834353.40 151.4767 59.9961 32.0000 1.9870 1.9877 417.6698 417.8480 0.0267 -1.0000 -1.0000 1200463 1582834353.50 151.4767 59.9961 32.0000 1.9864 1.9871 417.6386 417.8175 0.0270 -1.0000 -1.0000 1200541 1582834353.60 151.4767 59.9961 32.0000 1.9859 1.9866 417.7280 417.9083 0.0270 -1.0000 -1.0000 1200603 1582834353.70 151.4767 59.9961 32.0000 1.9858 1.9865 417.6635 417.8419 0.0268 -1.0000 -1.0000 1200666 1582834353.80 151.4767 59.9961 32.0000 1.9856 1.9863 417.6359 417.8145 0.0268 -1.0000 -1.0000 1200900 1582834353.90 151.4817 59.9961 32.0000 1.9866 1.9872 417.5990 417.7775 0.0268 -1.0000 -1.0000 1200978 1582834354.00 151.4817 59.9961 32.0000 1.9866 1.9873 417.6317 417.8104 0.0268 -1.0000 -1.0000 1201025 1582834354.10 151.4817 59.9961 32.0000 1.9859 1.9866 417.8227 418.0017 0.0270 -1.0000 -1.0000 1201103 1582834354.20 151.4817 59.9961 32.0000 1.9852 1.9859 417.6712 417.8513 0.0271 -1.0000 -1.0000 1201166 1582834354.30 151.4817 59.9961 32.0000 1.9860 1.9867 417.5929 417.7718 0.0269 -1.0000 -1.0000 1201228 1582834354.40 151.4687 59.9961 32.0000 1.9858 1.9865 417.5954 417.7742 0.0268 -1.0000 -1.0000 1201572 1582834354.50 151.4673 59.9961 32.0000 1.9858 1.9865 417.7751 417.9538 0.0269 -1.0000 -1.0000 1201635 1582834354.60 151.4673 59.9961 32.0000 1.9856 1.9863 417.8207 417.9994 0.0268 -1.0000 -1.0000 1201697 1582834354.70 151.4673 59.9961 32.0000 1.9858 1.9865 417.6669 417.8451 0.0268 -1.0000 -1.0000 1201775 1582834354.80 151.4673 59.9961 32.0000 1.9866 1.9873 417.5697 417.7474 0.0267 -1.0000 -1.0000 1201838 1582834354.90 151.4761 59.9960 32.0000 1.9859 1.9866 417.6366 417.8145 0.0268 -1.0000 -1.0000 1202072 1582834355.00 151.5022 59.9955 32.0000 1.9855 1.9862 417.7450 417.9235 0.0268 -1.0000 -1.0000 1202135 1582834355.10 151.5022 59.9955 32.0000 1.9862 1.9869 417.6251 417.8024 0.0267 -1.0000 -1.0000 1202197 1582834355.20 151.5022 59.9955 32.0000 1.9865 1.9872 417.6037 417.7816 0.0267 -1.0000 -1.0000 1202260 1582834355.30 151.5022 59.9955 32.0000 1.9856 1.9863 417.6683 417.8462 0.0267 -1.0000 -1.0000 1202338 1582834355.40 151.5022 59.9955 32.0000 1.9849 1.9856 417.8010 417.9803 0.0269 -1.0000 -1.0000 1202401 1582834355.50 151.4827 59.9955 32.0000 1.9859 1.9865 417.7658 417.9441 0.0268 -1.0000 -1.0000 1202479 1582834355.60 151.4827 59.9955 32.0000 1.9860 1.9867 417.6639 417.8422 0.0268 -1.0000 -1.0000 1202541 1582834355.70 151.4827 59.9955 32.0000 1.9863 1.9870 417.5359 417.7142 0.0268 -1.0000 -1.0000 1202604 1582834355.80 151.4827 59.9955 32.0000 1.9851 1.9858 417.6440 417.8224 0.0268 -1.0000 -1.0000 1202666 1582834355.90 151.4827 59.9955 32.0000 1.9851 1.9858 417.7292 417.9075 0.0268 -1.0000 -1.0000 1203104 1582834356.00 151.4851 59.9955 32.0000 1.9851 1.9858 417.8267 418.0059 0.0269 -1.0000 -1.0000 1203166 1582834356.10 151.4864 59.9955 32.0000 1.9859 1.9866 417.5173 417.6951 0.0268 -1.0000 -1.0000 1203229 1582834356.20 151.4864 59.9955 32.0000 1.9855 1.9862 417.6966 417.8756 0.0269 -1.0000 -1.0000 1203291 1582834356.30 151.4864 59.9955 32.0000 1.9859 1.9866 417.7935 417.9725 0.0269 -1.0000 -1.0000 1203369 1582834356.40 151.4864 59.9955 32.0000 1.9858 1.9865 417.7543 417.9324 0.0268 -1.0000 -1.0000 1203604 1582834356.50 151.4860 59.9955 32.0000 1.9870 1.9877 417.5038 417.6828 0.0269 -1.0000 -1.0000 1203666 1582834356.60 151.4777 59.9955 32.0000 1.9864 1.9871 417.5552 417.7336 0.0268 -1.0000 -1.0000 1203728 1582834356.70 151.4777 59.9955 32.0000 1.9862 1.9869 417.7727 417.9506 0.0267 -1.0000 -1.0000 1203807 1582834356.80 151.4777 59.9955 32.0000 1.9865 1.9872 417.7445 417.9231 0.0268 -1.0000 -1.0000 1203885 1582834356.90 151.4777 59.9955 32.0000 1.9860 1.9867 417.7182 417.8962 0.0268 -1.0000 -1.0000 1203947 1582834357.00 151.4777 59.9955 32.0000 1.9867 1.9874 417.6268 417.8054 0.0268 -1.0000 -1.0000 1204025 1582834357.10 151.4722 59.9955 32.0000 1.9862 1.9869 417.5882 417.7662 0.0268 -1.0000 -1.0000 1204088 1582834357.20 151.4722 59.9955 32.0000 1.9858 1.9865 417.7682 417.9481 0.0270 -1.0000 -1.0000 1204150 1582834357.30 151.4722 59.9955 32.0000 1.9862 1.9869 417.6570 417.8370 0.0270 -1.0000 -1.0000 1204228 1582834357.40 151.4722 59.9955 32.0000 1.9876 1.9883 417.5112 417.6900 0.0269 -1.0000 -1.0000 1204400 1582834357.50 151.4722 59.9955 32.0000 1.9864 1.9871 417.6363 417.8150 0.0268 -1.0000 -1.0000 1204478 1582834357.60 151.4691 59.9955 32.0000 1.9861 1.9868 417.7824 417.9617 0.0268 -1.0000 -1.0000 1204541 1582834357.70 151.4655 59.9955 32.0000 1.9859 1.9866 417.8396 418.0192 0.0269 -1.0000 -1.0000 1204603 1582834357.80 151.4655 59.9955 32.0000 1.9869 1.9876 417.6230 417.8013 0.0268 -1.0000 -1.0000 1204666 1582834357.90 151.4655 59.9955 32.0000 1.9861 1.9868 417.5991 417.7770 0.0267 -1.0000 -1.0000 1204729 1582834358.00 151.4655 59.9955 32.0000 1.9863 1.9870 417.6340 417.8121 0.0268 -1.0000 -1.0000 1204791 1582834358.10 151.4655 59.9955 32.0000 1.9863 1.9870 417.8525 418.0316 0.0269 -1.0000 -1.0000 1204869 1582834358.20 151.4974 59.9955 32.0000 1.9860 1.9867 417.8426 418.0209 0.0267 -1.0000 -1.0000 1204932 1582834358.30 151.4974 59.9955 32.0000 1.9862 1.9869 417.6352 417.8135 0.0268 -1.0000 -1.0000 1204994 1582834358.40 151.4974 59.9955 32.0000 1.9860 1.9867 417.6461 417.8248 0.0268 -1.0000 -1.0000 1205650 1582834358.50 151.4974 59.9955 32.0000 1.9864 1.9871 417.7458 417.9249 0.0270 -1.0000 -1.0000 1205697 1582834358.60 151.4974 59.9955 32.0000 1.9853 1.9860 417.8087 417.9876 0.0269 -1.0000 -1.0000 1205760 1582834358.70 151.4782 59.9955 32.0000 1.9854 1.9862 417.7570 417.9369 0.0269 -1.0000 -1.0000 1205838 1582834358.80 151.4744 59.9955 32.0000 1.9869 1.9876 417.6340 417.8128 0.0269 -1.0000 -1.0000 1205900 1582834358.90 151.4744 59.9955 32.0000 1.9860 1.9867 417.5797 417.7591 0.0270 -1.0000 -1.0000 1206135 1582834359.00 151.4744 59.9955 32.0000 1.9862 1.9869 417.6721 417.8508 0.0269 -1.0000 -1.0000 1206213 1582834359.10 151.4744 59.9955 32.0000 1.9853 1.9860 417.7432 417.9217 0.0267 -1.0000 -1.0000 1206275 1582834359.20 151.4806 59.9955 32.0000 1.9860 1.9867 417.6917 417.8710 0.0270 -1.0000 -1.0000 1206338 1582834359.30 151.5277 59.9955 32.0000 1.9864 1.9871 417.5125 417.6923 0.0269 -1.0000 -1.0000 1206400 1582834359.40 151.5277 59.9955 32.0000 1.9863 1.9870 417.5555 417.7336 0.0268 -1.0000 -1.0000 1206463 1582834359.50 151.5277 59.9955 32.0000 1.9862 1.9869 417.6212 417.7994 0.0268 -1.0000 -1.0000 1206650 1582834359.60 151.5277 59.9955 32.0000 1.9856 1.9863 417.8158 417.9939 0.0268 -1.0000 -1.0000 1206713 1582834359.70 151.5277 59.9955 32.0000 1.9855 1.9862 417.6759 417.8551 0.0269 -1.0000 -1.0000 1206776 1582834359.80 151.4700 59.9953 32.0000 1.9868 1.9875 417.6184 417.7980 0.0270 -1.0000 -1.0000 1206838 1582834359.90 151.4700 59.9953 32.0000 1.9863 1.9870 417.6091 417.7884 0.0269 -1.0000 -1.0000 1206901 1582834360.00 151.4700 59.9953 32.0000 1.9855 1.9862 417.7205 417.8984 0.0268 -1.0000 -1.0000 1206963 1582834360.10 151.4700 59.9953 32.0000 1.9856 1.9863 417.7280 417.9066 0.0268 -1.0000 -1.0000 1207041 1582834360.20 151.4700 59.9953 32.0000 1.9858 1.9865 417.6450 417.8232 0.0268 -1.0000 -1.0000 1207104 1582834360.30 151.5049 59.9953 32.0000 1.9864 1.9871 417.6392 417.8177 0.0268 -1.0000 -1.0000 1207276 1582834360.40 151.5278 59.9953 32.0000 1.9858 1.9865 417.6112 417.7899 0.0268 -1.0000 -1.0000 1207353 1582834360.50 151.5278 59.9953 32.0000 1.9853 1.9860 417.6805 417.8598 0.0270 -1.0000 -1.0000 1207432 1582834360.60 151.5278 59.9953 32.0000 1.9848 1.9855 417.7777 417.9567 0.0269 -1.0000 -1.0000 1207494 1582834360.70 151.5278 59.9953 32.0000 1.9858 1.9865 417.6924 417.8710 0.0269 -1.0000 -1.0000 1207557 1582834360.80 151.5278 59.9953 32.0000 1.9862 1.9869 417.4979 417.6769 0.0269 -1.0000 -1.0000 1207619 1582834360.90 151.4704 59.9953 32.0000 1.9858 1.9865 417.6060 417.7839 0.0267 -1.0000 -1.0000 1207682 1582834361.00 151.4704 59.9953 32.0000 1.9855 1.9862 417.8590 418.0367 0.0268 -1.0000 -1.0000 1208072 1582834361.10 151.4704 59.9953 32.0000 1.9860 1.9867 417.7726 417.9515 0.0269 -1.0000 -1.0000 1208135 1582834361.20 151.4704 59.9953 32.0000 1.9857 1.9864 417.6155 417.7945 0.0268 -1.0000 -1.0000 1208197 1582834361.30 151.4704 59.9953 32.0000 1.9859 1.9866 417.5968 417.7752 0.0268 -1.0000 -1.0000 1208275 1582834361.40 151.4657 59.9953 32.0000 1.9863 1.9870 417.6338 417.8119 0.0268 -1.0000 -1.0000 1208338 1582834361.50 151.4652 59.9953 32.0000 1.9869 1.9876 417.7151 417.8938 0.0269 -1.0000 -1.0000 1208635 1582834361.60 151.4652 59.9953 32.0000 1.9858 1.9865 417.7724 417.9513 0.0269 -1.0000 -1.0000 1208697 1582834361.70 151.4652 59.9953 32.0000 1.9857 1.9864 417.7348 417.9139 0.0269 -1.0000 -1.0000 1208760 1582834361.80 151.4652 59.9953 32.0000 1.9860 1.9867 417.6045 417.7835 0.0269 -1.0000 -1.0000 1208838 1582834361.90 151.4652 59.9953 32.0000 1.9858 1.9865 417.5800 417.7594 0.0270 -1.0000 -1.0000 1208901 1582834362.00 151.4812 59.9953 32.0000 1.9856 1.9864 417.7861 417.9646 0.0268 -1.0000 -1.0000 1209135 1582834362.10 151.4812 59.9953 32.0000 1.9852 1.9859 417.7369 417.9158 0.0269 -1.0000 -1.0000 1209197 1582834362.20 151.4812 59.9953 32.0000 1.9862 1.9869 417.7534 417.9321 0.0268 -1.0000 -1.0000 1209260 1582834362.30 151.4812 59.9953 32.0000 1.9867 1.9874 417.6523 417.8308 0.0268 -1.0000 -1.0000 1209322 1582834362.40 151.4812 59.9953 32.0000 1.9862 1.9869 417.6711 417.8501 0.0269 -1.0000 -1.0000 1209401 1582834362.50 151.4829 59.9953 32.0000 1.9850 1.9857 417.7203 417.8992 0.0269 -1.0000 -1.0000 1209588 1582834362.60 151.4835 59.9953 32.0000 1.9854 1.9861 417.8244 418.0029 0.0268 -1.0000 -1.0000 1209650 1582834362.70 151.4835 59.9953 32.0000 1.9861 1.9868 417.6784 417.8585 0.0270 -1.0000 -1.0000 1209713 1582834362.80 151.4835 59.9953 32.0000 1.9869 1.9876 417.6008 417.7795 0.0269 -1.0000 -1.0000 1209775 1582834362.90 151.4835 59.9953 32.0000 1.9862 1.9869 417.4932 417.6715 0.0268 -1.0000 -1.0000 1209853 1582834363.00 151.4835 59.9953 32.0000 1.9859 1.9866 417.6239 417.8025 0.0269 -1.0000 -1.0000 1210150 1582834363.10 151.4907 59.9953 32.0000 1.9857 1.9864 417.8239 418.0032 0.0269 -1.0000 -1.0000 1210213 1582834363.20 151.4907 59.9953 32.0000 1.9858 1.9865 417.6858 417.8644 0.0267 -1.0000 -1.0000 1210275 1582834363.30 151.4907 59.9953 32.0000 1.9874 1.9881 417.7013 417.8801 0.0269 -1.0000 -1.0000 1210353 1582834363.40 151.4907 59.9953 32.0000 1.9866 1.9873 417.5399 417.7192 0.0270 -1.0000 -1.0000 1210416 1582834363.50 151.4907 59.9953 32.0000 1.9860 1.9868 417.6881 417.8673 0.0268 -1.0000 -1.0000 1210572 1582834363.60 151.4780 59.9953 32.0000 1.9855 1.9862 417.7703 417.9492 0.0269 -1.0000 -1.0000 1210635 1582834363.70 151.4744 59.9953 32.0000 1.9852 1.9859 417.8145 417.9942 0.0269 -1.0000 -1.0000 1210697 1582834363.80 151.4744 59.9953 32.0000 1.9867 1.9874 417.7018 417.8804 0.0269 -1.0000 -1.0000 1210776 1582834363.90 151.4744 59.9953 32.0000 1.9868 1.9875 417.6154 417.7937 0.0267 -1.0000 -1.0000 1210838 1582834364.00 151.4744 59.9953 32.0000 1.9866 1.9873 417.6054 417.7840 0.0269 -1.0000 -1.0000 1211353 1582834364.10 151.4744 59.9953 32.0000 1.9856 1.9863 417.6973 417.8764 0.0270 -1.0000 -1.0000 1211432 1582834364.20 151.5076 59.9953 32.0000 1.9860 1.9867 417.6954 417.8751 0.0270 -1.0000 -1.0000 1211494 1582834364.30 151.5076 59.9953 32.0000 1.9864 1.9871 417.5865 417.7658 0.0269 -1.0000 -1.0000 1211557 1582834364.40 151.5076 59.9953 32.0000 1.9862 1.9869 417.5858 417.7665 0.0270 -1.0000 -1.0000 1211635 1582834364.50 151.5076 59.9953 32.0000 1.9857 1.9864 417.7175 417.8957 0.0270 -1.0000 -1.0000 1211697 1582834364.60 151.5076 59.9953 32.0000 1.9856 1.9863 417.7207 417.8991 0.0269 -1.0000 -1.0000 1212072 1582834364.70 151.4730 59.9958 32.0000 1.9863 1.9870 417.5949 417.7744 0.0270 -1.0000 -1.0000 1212135 1582834364.80 151.4730 59.9958 32.0000 1.9864 1.9871 417.5711 417.7501 0.0269 -1.0000 -1.0000 1212197 1582834364.90 151.4730 59.9958 32.0000 1.9866 1.9873 417.5497 417.7288 0.0270 -1.0000 -1.0000 1212260 1582834365.00 151.4730 59.9958 32.0000 1.9858 1.9865 417.6983 417.8778 0.0269 -1.0000 -1.0000 1212338 1582834365.10 151.4730 59.9958 32.0000 1.9857 1.9864 417.7714 417.9501 0.0268 -1.0000 -1.0000 1212416 1582834365.20 151.4825 59.9958 32.0000 1.9868 1.9875 417.6607 417.8393 0.0269 -1.0000 -1.0000 1212478 1582834365.30 151.4902 59.9958 32.0000 1.9866 1.9873 417.5403 417.7186 0.0267 -1.0000 -1.0000 1212541 1582834365.40 151.4902 59.9958 32.0000 1.9866 1.9873 417.6640 417.8427 0.0269 -1.0000 -1.0000 1212603 1582834365.50 151.4902 59.9958 32.0000 1.9856 1.9863 417.7287 417.9080 0.0269 -1.0000 -1.0000 1212682 1582834365.60 151.4902 59.9958 32.0000 1.9867 1.9874 417.7129 417.8921 0.0269 -1.0000 -1.0000 1212744 1582834365.70 151.4902 59.9958 32.0000 1.9871 1.9878 417.6188 417.7983 0.0270 -1.0000 -1.0000 1212807 1582834365.80 151.5727 59.9958 32.0000 1.9870 1.9877 417.6056 417.7848 0.0269 -1.0000 -1.0000 1212885 1582834365.90 151.5727 59.9958 32.0000 1.9864 1.9871 417.8648 418.0438 0.0269 -1.0000 -1.0000 1212947 1582834366.00 151.5727 59.9958 32.0000 1.9853 1.9860 417.7402 417.9188 0.0268 -1.0000 -1.0000 1213010 1582834366.10 151.5727 59.9958 32.0000 1.9858 1.9865 417.7608 417.9395 0.0268 -1.0000 -1.0000 1213088 1582834366.20 151.5727 59.9958 32.0000 1.9860 1.9867 417.5445 417.7231 0.0268 -1.0000 -1.0000 1213150 1582834366.30 151.6145 59.9958 32.0000 1.9872 1.9879 417.5596 417.7384 0.0269 -1.0000 -1.0000 1213197 1582834366.40 151.6209 59.9958 32.0000 1.9869 1.9876 417.6184 417.7973 0.0269 -1.0000 -1.0000 1213275 1582834366.50 151.6209 59.9958 32.0000 1.9860 1.9867 417.7355 417.9141 0.0268 -1.0000 -1.0000 1213338 1582834366.60 151.6209 59.9958 32.0000 1.9865 1.9872 417.7514 417.9305 0.0269 -1.0000 -1.0000 1213401 1582834366.70 151.6209 59.9958 32.0000 1.9866 1.9873 417.6362 417.8152 0.0269 -1.0000 -1.0000 1213479 1582834366.80 151.6209 59.9958 32.0000 1.9872 1.9879 417.6270 417.8064 0.0269 -1.0000 -1.0000 1213541 1582834366.90 151.6093 59.9958 32.0000 1.9869 1.9876 417.6701 417.8480 0.0268 -1.0000 -1.0000 1213604 1582834367.00 151.6070 59.9958 32.0000 1.9855 1.9862 417.8248 418.0033 0.0268 -1.0000 -1.0000 1213682 1582834367.10 151.6070 59.9958 32.0000 1.9855 1.9862 417.7205 417.8991 0.0269 -1.0000 -1.0000 1214150 1582834367.20 151.6070 59.9958 32.0000 1.9867 1.9874 417.6980 417.8772 0.0270 -1.0000 -1.0000 1214213 1582834367.30 151.6070 59.9958 32.0000 1.9866 1.9873 417.5947 417.7738 0.0268 -1.0000 -1.0000 1214291 1582834367.40 151.6070 59.9958 32.0000 1.9857 1.9864 417.7637 417.9428 0.0270 -1.0000 -1.0000 1214353 1582834367.50 151.5958 59.9958 32.0000 1.9853 1.9860 417.8403 418.0187 0.0268 -1.0000 -1.0000 1214432 1582834367.60 151.5958 59.9958 32.0000 1.9861 1.9868 417.7685 417.9474 0.0268 -1.0000 -1.0000 1214713 1582834367.70 151.5958 59.9958 32.0000 1.9860 1.9867 417.6633 417.8417 0.0269 -1.0000 -1.0000 1214838 1582834367.80 151.5958 59.9958 32.0000 1.9863 1.9870 417.7235 417.9025 0.0269 -1.0000 -1.0000 1214901 1582834367.90 151.5958 59.9958 32.0000 1.9857 1.9864 417.7636 417.9422 0.0268 -1.0000 -1.0000 1214963 1582834368.00 151.5958 59.9958 32.0000 1.9868 1.9875 417.6546 417.8332 0.0269 -1.0000 -1.0000 1215041 1582834368.10 151.5001 59.9958 32.0000 1.9864 1.9871 417.5738 417.7527 0.0268 -1.0000 -1.0000 1215135 1582834368.20 151.5001 59.9958 32.0000 1.9860 1.9867 417.6288 417.8073 0.0268 -1.0000 -1.0000 1215197 1582834368.30 151.5001 59.9958 32.0000 1.9855 1.9862 417.7683 417.9469 0.0269 -1.0000 -1.0000 1215260 1582834368.40 151.5001 59.9958 32.0000 1.9850 1.9857 417.7249 417.9039 0.0268 -1.0000 -1.0000 1215338 1582834368.50 151.5001 59.9958 32.0000 1.9865 1.9872 417.5509 417.7294 0.0269 -1.0000 -1.0000 1215401 1582834368.60 151.5739 59.9958 32.0000 1.9866 1.9873 417.5384 417.7177 0.0269 -1.0000 -1.0000 1215619 1582834368.70 151.5739 59.9958 32.0000 1.9859 1.9866 417.7103 417.8884 0.0267 -1.0000 -1.0000 1215697 1582834368.80 151.5739 59.9958 32.0000 1.9864 1.9871 417.7677 417.9458 0.0268 -1.0000 -1.0000 1215760 1582834368.90 151.5739 59.9958 32.0000 1.9864 1.9871 417.6732 417.8518 0.0269 -1.0000 -1.0000 1215822 1582834369.00 151.5739 59.9958 32.0000 1.9868 1.9875 417.5713 417.7503 0.0269 -1.0000 -1.0000 1215900 1582834369.10 151.5448 59.9958 32.0000 1.9848 1.9855 417.7104 417.8895 0.0269 -1.0000 -1.0000 1216166 1582834369.20 151.4691 59.9958 32.0000 1.9848 1.9855 417.7218 417.9009 0.0269 -1.0000 -1.0000 1216228 1582834369.30 151.4691 59.9958 32.0000 1.9856 1.9863 417.6981 417.8777 0.0269 -1.0000 -1.0000 1216307 1582834369.40 151.4691 59.9958 32.0000 1.9861 1.9868 417.6228 417.8015 0.0269 -1.0000 -1.0000 1216369 1582834369.50 151.4691 59.9958 32.0000 1.9860 1.9867 417.6787 417.8581 0.0269 -1.0000 -1.0000 1216447 1582834369.60 151.4691 59.9958 32.0000 1.9848 1.9855 417.6956 417.8739 0.0268 -1.0000 -1.0000 1216510 1582834369.70 151.5040 59.9961 32.0000 1.9847 1.9854 417.8103 417.9883 0.0268 -1.0000 -1.0000 1216885 1582834369.80 151.5040 59.9961 32.0000 1.9854 1.9861 417.6849 417.8639 0.0269 -1.0000 -1.0000 1216947 1582834369.90 151.5040 59.9961 32.0000 1.9862 1.9869 417.5984 417.7768 0.0268 -1.0000 -1.0000 1217010 1582834370.00 151.5040 59.9961 32.0000 1.9868 1.9875 417.5344 417.7119 0.0267 -1.0000 -1.0000 1217072 1582834370.10 151.5040 59.9961 32.0000 1.9861 1.9868 417.8442 418.0227 0.0268 -1.0000 -1.0000 1217150 1582834370.20 151.5040 59.9961 32.0000 1.9865 1.9872 417.7791 417.9578 0.0269 -1.0000 -1.0000 1217401 1582834370.30 151.4791 59.9961 32.0000 1.9859 1.9866 417.5818 417.7600 0.0268 -1.0000 -1.0000 1217463 1582834370.40 151.4791 59.9961 32.0000 1.9856 1.9863 417.6947 417.8728 0.0269 -1.0000 -1.0000 1217541 1582834370.50 151.4791 59.9961 32.0000 1.9843 1.9850 417.7853 417.9639 0.0269 -1.0000 -1.0000 1217604 1582834370.60 151.4791 59.9961 32.0000 1.9857 1.9864 417.7223 417.9012 0.0268 -1.0000 -1.0000 1217666 1582834370.70 151.4791 59.9961 32.0000 1.9865 1.9872 417.6175 417.7968 0.0269 -1.0000 -1.0000 1217822 1582834370.80 151.4735 59.9961 32.0000 1.9857 1.9864 417.5617 417.7396 0.0268 -1.0000 -1.0000 1217885 1582834370.90 151.4520 59.9961 32.0000 1.9856 1.9863 417.8008 417.9797 0.0269 -1.0000 -1.0000 1217947 1582834371.00 151.4520 59.9961 32.0000 1.9856 1.9863 417.8709 418.0499 0.0269 -1.0000 -1.0000 1218025 1582834371.10 151.4520 59.9961 32.0000 1.9861 1.9868 417.7492 417.9282 0.0269 -1.0000 -1.0000 1218119 1582834371.20 151.4520 59.9961 32.0000 1.9862 1.9869 417.5844 417.7632 0.0269 -1.0000 -1.0000 1218400 1582834371.30 151.4520 59.9961 32.0000 1.9857 1.9864 417.6365 417.8154 0.0269 -1.0000 -1.0000 1218478 1582834371.40 151.4804 59.9961 32.0000 1.9854 1.9861 417.7601 417.9390 0.0268 -1.0000 -1.0000 1218557 1582834371.50 151.4804 59.9961 32.0000 1.9851 1.9858 417.8612 418.0392 0.0268 -1.0000 -1.0000 1218635 1582834371.60 151.4804 59.9961 32.0000 1.9856 1.9863 417.6706 417.8492 0.0268 -1.0000 -1.0000 1218697 1582834371.70 151.4804 59.9961 32.0000 1.9863 1.9870 417.4415 417.6214 0.0270 -1.0000 -1.0000 1218760 1582834371.80 151.4804 59.9961 32.0000 1.9866 1.9873 417.5405 417.7195 0.0269 -1.0000 -1.0000 1218822 1582834371.90 151.4759 59.9961 32.0000 1.9861 1.9868 417.6757 417.8540 0.0267 -1.0000 -1.0000 1218885 1582834372.00 151.4700 59.9961 32.0000 1.9861 1.9868 417.6913 417.8693 0.0267 -1.0000 -1.0000 1218947 1582834372.10 151.4700 59.9961 32.0000 1.9865 1.9872 417.6792 417.8583 0.0269 -1.0000 -1.0000 1219026 1582834372.20 151.4700 59.9961 32.0000 1.9859 1.9866 417.6191 417.7986 0.0269 -1.0000 -1.0000 1219088 1582834372.30 151.4700 59.9961 32.0000 1.9860 1.9867 417.6893 417.8677 0.0268 -1.0000 -1.0000 1219322 1582834372.40 151.4700 59.9961 32.0000 1.9858 1.9865 417.6821 417.8605 0.0268 -1.0000 -1.0000 1219401 1582834372.50 151.4454 59.9961 32.0000 1.9864 1.9871 417.5613 417.7401 0.0269 -1.0000 -1.0000 1219463 1582834372.60 151.4442 59.9961 32.0000 1.9862 1.9869 417.5595 417.7381 0.0269 -1.0000 -1.0000 1219526 1582834372.70 151.4442 59.9961 32.0000 1.9858 1.9865 417.7975 417.9766 0.0269 -1.0000 -1.0000 1219604 1582834372.80 151.4442 59.9961 32.0000 1.9854 1.9861 417.7829 417.9620 0.0269 -1.0000 -1.0000 1219838 1582834372.90 151.4442 59.9961 32.0000 1.9862 1.9869 417.6267 417.8054 0.0269 -1.0000 -1.0000 1219900 1582834373.00 151.4442 59.9961 32.0000 1.9866 1.9873 417.6106 417.7896 0.0269 -1.0000 -1.0000 1219963 1582834373.10 151.4578 59.9961 32.0000 1.9865 1.9872 417.6738 417.8519 0.0267 -1.0000 -1.0000 1220025 1582834373.20 151.4578 59.9961 32.0000 1.9854 1.9861 417.8683 418.0461 0.0267 -1.0000 -1.0000 1220088 1582834373.30 151.4578 59.9961 32.0000 1.9856 1.9863 417.8141 417.9928 0.0268 -1.0000 -1.0000 1220322 1582834373.40 151.4578 59.9961 32.0000 1.9857 1.9864 417.7330 417.9117 0.0269 -1.0000 -1.0000 1220385 1582834373.50 151.4578 59.9961 32.0000 1.9858 1.9865 417.6530 417.8323 0.0269 -1.0000 -1.0000 1220463 1582834373.60 151.4258 59.9961 32.0000 1.9855 1.9862 417.7165 417.8934 0.0266 -1.0000 -1.0000 1220525 1582834373.70 151.4258 59.9961 32.0000 1.9858 1.9865 417.7433 417.9213 0.0268 -1.0000 -1.0000 1220588 1582834373.80 151.4258 59.9961 32.0000 1.9855 1.9862 417.8339 418.0132 0.0270 -1.0000 -1.0000 1221088 1582834373.90 151.4258 59.9961 32.0000 1.9862 1.9869 417.6586 417.8380 0.0269 -1.0000 -1.0000 1221150 1582834374.00 151.4258 59.9961 32.0000 1.9868 1.9875 417.5811 417.7589 0.0268 -1.0000 -1.0000 1221213 1582834374.10 151.4258 59.9961 32.0000 1.9860 1.9867 417.6358 417.8145 0.0268 -1.0000 -1.0000 1221276 1582834374.20 151.4739 59.9961 32.0000 1.9861 1.9868 417.7646 417.9441 0.0269 -1.0000 -1.0000 1221353 1582834374.30 151.4739 59.9961 32.0000 1.9859 1.9866 417.8075 417.9857 0.0268 -1.0000 -1.0000 1221682 1582834374.40 151.4739 59.9961 32.0000 1.9860 1.9867 417.7718 417.9502 0.0268 -1.0000 -1.0000 1221744 1582834374.50 151.4739 59.9961 32.0000 1.9861 1.9868 417.6315 417.8114 0.0269 -1.0000 -1.0000 1221822 1582834374.60 151.4739 59.9961 32.0000 1.9864 1.9871 417.5981 417.7758 0.0268 -1.0000 -1.0000 1222010 1582834374.70 151.4739 59.9961 32.0000 1.9871 1.9878 417.7209 417.9000 0.0269 -1.0000 -1.0000 1222088 1582834374.80 151.4565 59.9959 32.0000 1.9863 1.9870 417.7987 417.9783 0.0270 -1.0000 -1.0000 1222150 1582834374.90 151.4565 59.9959 32.0000 1.9861 1.9868 417.6203 417.7981 0.0267 -1.0000 -1.0000 1222213 1582834375.00 151.4565 59.9959 32.0000 1.9867 1.9874 417.6348 417.8135 0.0268 -1.0000 -1.0000 1222291 1582834375.10 151.4565 59.9959 32.0000 1.9850 1.9857 417.7868 417.9653 0.0268 -1.0000 -1.0000 1222353 1582834375.20 151.4565 59.9959 32.0000 1.9853 1.9860 417.8342 418.0143 0.0271 -1.0000 -1.0000 1222416 1582834375.30 151.4565 59.9959 32.0000 1.9863 1.9870 417.7873 417.9671 0.0269 -1.0000 -1.0000 1222478 1582834375.40 151.5097 59.9959 32.0000 1.9866 1.9873 417.7065 417.8852 0.0268 -1.0000 -1.0000 1222572 1582834375.50 151.5661 59.9959 32.0000 1.9867 1.9874 417.6972 417.8761 0.0269 -1.0000 -1.0000 1222650 1582834375.60 151.5661 59.9959 32.0000 1.9859 1.9866 417.7403 417.9198 0.0269 -1.0000 -1.0000 1222713 1582834375.70 151.5661 59.9959 32.0000 1.9857 1.9864 417.8183 417.9970 0.0268 -1.0000 -1.0000 1222776 1582834375.80 151.5661 59.9959 32.0000 1.9863 1.9870 417.8736 418.0525 0.0269 -1.0000 -1.0000 1222869 1582834375.90 151.5661 59.9959 32.0000 1.9866 1.9873 417.6529 417.8325 0.0270 -1.0000 -1.0000 1222932 1582834376.00 151.5042 59.9959 32.0000 1.9860 1.9867 417.7532 417.9324 0.0269 -1.0000 -1.0000 1222994 1582834376.10 151.5042 59.9959 32.0000 1.9850 1.9857 417.8034 417.9823 0.0269 -1.0000 -1.0000 1223057 1582834376.20 151.5042 59.9959 32.0000 1.9861 1.9868 417.8449 418.0237 0.0268 -1.0000 -1.0000 1223135 1582834376.30 151.5042 59.9959 32.0000 1.9861 1.9868 417.7226 417.9018 0.0269 -1.0000 -1.0000 1223197 1582834376.40 151.5042 59.9959 32.0000 1.9861 1.9868 417.5790 417.7582 0.0269 -1.0000 -1.0000 1223432 1582834376.50 151.5040 59.9959 32.0000 1.9867 1.9874 417.6156 417.7943 0.0269 -1.0000 -1.0000 1223494 1582834376.60 151.5023 59.9959 32.0000 1.9863 1.9870 417.7521 417.9313 0.0269 -1.0000 -1.0000 1223557 1582834376.70 151.5023 59.9959 32.0000 1.9856 1.9863 417.8151 417.9936 0.0268 -1.0000 -1.0000 1223619 1582834376.80 151.5023 59.9959 32.0000 1.9860 1.9867 417.6846 417.8635 0.0269 -1.0000 -1.0000 1223682 1582834376.90 151.5023 59.9959 32.0000 1.9863 1.9870 417.6055 417.7845 0.0269 -1.0000 -1.0000 1223916 1582834377.00 151.5023 59.9959 32.0000 1.9864 1.9871 417.6854 417.8635 0.0268 -1.0000 -1.0000 1223978 1582834377.10 151.5092 59.9959 32.0000 1.9857 1.9864 417.7938 417.9728 0.0268 -1.0000 -1.0000 1224041 1582834377.20 151.5092 59.9959 32.0000 1.9858 1.9865 417.6791 417.8577 0.0269 -1.0000 -1.0000 1224103 1582834377.30 151.5092 59.9959 32.0000 1.9860 1.9867 417.6440 417.8225 0.0269 -1.0000 -1.0000 1224182 1582834377.40 151.5092 59.9959 32.0000 1.9856 1.9863 417.6923 417.8716 0.0270 -1.0000 -1.0000 1224572 1582834377.50 151.5092 59.9959 32.0000 1.9854 1.9861 417.8737 418.0534 0.0270 -1.0000 -1.0000 1224666 1582834377.60 151.5159 59.9959 32.0000 1.9852 1.9859 417.7208 417.8994 0.0268 -1.0000 -1.0000 1224729 1582834377.70 151.5937 59.9959 32.0000 1.9858 1.9865 417.6375 417.8180 0.0271 -1.0000 -1.0000 1224791 1582834377.80 151.5937 59.9959 32.0000 1.9864 1.9871 417.6057 417.7853 0.0270 -1.0000 -1.0000 1225026 1582834377.90 151.5937 59.9959 32.0000 1.9859 1.9867 417.7597 417.9391 0.0270 -1.0000 -1.0000 1225228 1582834378.00 151.5937 59.9959 32.0000 1.9860 1.9867 417.8532 418.0321 0.0268 -1.0000 -1.0000 1225291 1582834378.10 151.5937 59.9959 32.0000 1.9848 1.9855 417.8138 417.9926 0.0269 -1.0000 -1.0000 1225353 1582834378.20 151.5049 59.9959 32.0000 1.9857 1.9864 417.6549 417.8340 0.0269 -1.0000 -1.0000 1225416 1582834378.30 151.4957 59.9959 32.0000 1.9864 1.9871 417.5889 417.7683 0.0270 -1.0000 -1.0000 1225479 1582834378.40 151.4957 59.9959 32.0000 1.9861 1.9868 417.7936 417.9727 0.0269 -1.0000 -1.0000 1225900 1582834378.50 151.4957 59.9959 32.0000 1.9858 1.9865 417.7281 417.9077 0.0269 -1.0000 -1.0000 1225963 1582834378.60 151.4957 59.9959 32.0000 1.9853 1.9860 417.6070 417.7857 0.0268 -1.0000 -1.0000 1226025 1582834378.70 151.4957 59.9959 32.0000 1.9861 1.9868 417.5722 417.7515 0.0269 -1.0000 -1.0000 1226103 1582834378.80 151.4590 59.9959 32.0000 1.9858 1.9866 417.5631 417.7418 0.0268 -1.0000 -1.0000 1226166 1582834378.90 151.4590 59.9959 32.0000 1.9853 1.9860 417.6290 417.8077 0.0269 -1.0000 -1.0000 1226228 1582834379.00 151.4590 59.9959 32.0000 1.9855 1.9862 417.7285 417.9070 0.0268 -1.0000 -1.0000 1226307 1582834379.10 151.4590 59.9959 32.0000 1.9865 1.9872 417.7747 417.9538 0.0270 -1.0000 -1.0000 1226369 1582834379.20 151.4590 59.9959 32.0000 1.9865 1.9872 417.6325 417.8125 0.0270 -1.0000 -1.0000 1226432 1582834379.30 151.4740 59.9959 32.0000 1.9861 1.9868 417.5831 417.7626 0.0270 -1.0000 -1.0000 1226494 1582834379.40 151.5165 59.9959 32.0000 1.9863 1.9870 417.7313 417.9103 0.0269 -1.0000 -1.0000 1226666 1582834379.50 151.5165 59.9959 32.0000 1.9865 1.9872 417.6186 417.7977 0.0269 -1.0000 -1.0000 1226744 1582834379.60 151.5165 59.9959 32.0000 1.9859 1.9866 417.6493 417.8288 0.0270 -1.0000 -1.0000 1226807 1582834379.70 151.5165 59.9959 32.0000 1.9861 1.9868 417.6269 417.8066 0.0270 -1.0000 -1.0000 1226869 1582834379.80 151.5165 59.9959 32.0000 1.9856 1.9863 417.7462 417.9260 0.0270 -1.0000 -1.0000 1226947 1582834379.90 151.4947 59.9957 32.0000 1.9860 1.9867 417.7475 417.9271 0.0271 -1.0000 -1.0000 1227010 1582834380.00 151.4947 59.9957 32.0000 1.9856 1.9863 417.6715 417.8515 0.0270 -1.0000 -1.0000 1227385 1582834380.10 151.4947 59.9957 32.0000 1.9865 1.9872 417.6306 417.8102 0.0270 -1.0000 -1.0000 1227463 1582834380.20 151.4947 59.9957 32.0000 1.9863 1.9870 417.5944 417.7738 0.0269 -1.0000 -1.0000 1227526 1582834380.30 151.4947 59.9957 32.0000 1.9850 1.9857 417.7501 417.9297 0.0270 -1.0000 -1.0000 1227588 1582834380.40 151.4947 59.9957 32.0000 1.9851 1.9858 417.7661 417.9447 0.0269 -1.0000 -1.0000 1227666 1582834380.50 151.4868 59.9957 32.0000 1.9852 1.9859 417.7741 417.9539 0.0270 -1.0000 -1.0000 1227947 1582834380.60 151.4868 59.9957 32.0000 1.9853 1.9860 417.5342 417.7127 0.0268 -1.0000 -1.0000 1228010 1582834380.70 151.4868 59.9957 32.0000 1.9850 1.9857 417.6586 417.8368 0.0268 -1.0000 -1.0000 1228072 1582834380.80 151.4868 59.9957 32.0000 1.9862 1.9869 417.7907 417.9699 0.0270 -1.0000 -1.0000 1228166 1582834380.90 151.4868 59.9957 32.0000 1.9866 1.9873 417.6719 417.8510 0.0270 -1.0000 -1.0000 1228229 1582834381.00 151.5283 59.9957 32.0000 1.9869 1.9876 417.5807 417.7589 0.0267 -1.0000 -1.0000 1228322 1582834381.10 151.5482 59.9957 32.0000 1.9865 1.9872 417.6383 417.8169 0.0269 -1.0000 -1.0000 1228369 1582834381.20 151.5482 59.9957 32.0000 1.9857 1.9864 417.7268 417.9058 0.0268 -1.0000 -1.0000 1228432 1582834381.30 151.5482 59.9957 32.0000 1.9853 1.9860 417.7469 417.9252 0.0268 -1.0000 -1.0000 1228510 1582834381.40 151.5482 59.9957 32.0000 1.9862 1.9869 417.6142 417.7942 0.0271 -1.0000 -1.0000 1228572 1582834381.50 151.5482 59.9957 32.0000 1.9869 1.9876 417.6034 417.7826 0.0269 -1.0000 -1.0000 1228916 1582834381.60 151.4981 59.9957 32.0000 1.9858 1.9865 417.6736 417.8521 0.0268 -1.0000 -1.0000 1228979 1582834381.70 151.4981 59.9957 32.0000 1.9854 1.9861 417.6544 417.8329 0.0268 -1.0000 -1.0000 1229041 1582834381.80 151.4981 59.9957 32.0000 1.9866 1.9873 417.5661 417.7454 0.0270 -1.0000 -1.0000 1229119 1582834381.90 151.4981 59.9957 32.0000 1.9860 1.9868 417.5052 417.6847 0.0269 -1.0000 -1.0000 1229182 1582834382.00 151.4981 59.9957 32.0000 1.9854 1.9861 417.7126 417.8915 0.0269 -1.0000 -1.0000 1229572 1582834382.10 151.4976 59.9957 32.0000 1.9850 1.9857 417.7638 417.9436 0.0270 -1.0000 -1.0000 1229650 1582834382.20 151.4976 59.9957 32.0000 1.9858 1.9865 417.6909 417.8693 0.0267 -1.0000 -1.0000 1229713 1582834382.30 151.4976 59.9957 32.0000 1.9861 1.9868 417.6174 417.7967 0.0269 -1.0000 -1.0000 1229775 1582834382.40 151.4976 59.9957 32.0000 1.9858 1.9865 417.5730 417.7519 0.0269 -1.0000 -1.0000 1229838 1582834382.50 151.4976 59.9957 32.0000 1.9858 1.9865 417.7512 417.9291 0.0267 -1.0000 -1.0000 1230119 1582834382.60 151.4983 59.9957 32.0000 1.9851 1.9858 417.7418 417.9204 0.0268 -1.0000 -1.0000 1230182 1582834382.70 151.5220 59.9957 32.0000 1.9855 1.9862 417.7992 417.9785 0.0270 -1.0000 -1.0000 1230260 1582834382.80 151.5220 59.9957 32.0000 1.9860 1.9867 417.7423 417.9198 0.0266 -1.0000 -1.0000 1230322 1582834382.90 151.5220 59.9957 32.0000 1.9863 1.9870 417.6087 417.7878 0.0270 -1.0000 -1.0000 1230385 1582834383.00 151.5220 59.9957 32.0000 1.9859 1.9866 417.7331 417.9125 0.0269 -1.0000 -1.0000 1230447 1582834383.10 151.5220 59.9957 32.0000 1.9860 1.9867 417.7537 417.9322 0.0268 -1.0000 -1.0000 1230510 1582834383.20 151.4987 59.9957 32.0000 1.9866 1.9873 417.6332 417.8122 0.0269 -1.0000 -1.0000 1230572 1582834383.30 151.4987 59.9957 32.0000 1.9868 1.9875 417.6298 417.8087 0.0268 -1.0000 -1.0000 1230650 1582834383.40 151.4987 59.9957 32.0000 1.9867 1.9874 417.6244 417.8024 0.0269 -1.0000 -1.0000 1230713 1582834383.50 151.4987 59.9957 32.0000 1.9860 1.9867 417.6955 417.8753 0.0270 -1.0000 -1.0000 1230791 1582834383.60 151.4987 59.9957 32.0000 1.9861 1.9868 417.8000 417.9795 0.0269 -1.0000 -1.0000 1230853 1582834383.70 151.4987 59.9957 32.0000 1.9864 1.9871 417.9039 418.0823 0.0268 -1.0000 -1.0000 1230932 1582834383.80 151.5328 59.9957 32.0000 1.9865 1.9872 417.7745 417.9537 0.0269 -1.0000 -1.0000 1230994 1582834383.90 151.5328 59.9957 32.0000 1.9863 1.9870 417.5984 417.7779 0.0270 -1.0000 -1.0000 1231057 1582834384.00 151.5328 59.9957 32.0000 1.9868 1.9875 417.5930 417.7723 0.0269 -1.0000 -1.0000 1231119 1582834384.10 151.5328 59.9957 32.0000 1.9854 1.9861 417.8473 418.0263 0.0268 -1.0000 -1.0000 1231197 1582834384.20 151.5328 59.9957 32.0000 1.9860 1.9867 417.8366 418.0145 0.0267 -1.0000 -1.0000 1231260 1582834384.30 151.4874 59.9957 32.0000 1.9860 1.9867 417.7066 417.8859 0.0269 -1.0000 -1.0000 1231322 1582834384.40 151.4874 59.9957 32.0000 1.9863 1.9870 417.6138 417.7922 0.0267 -1.0000 -1.0000 1231401 1582834384.50 151.4874 59.9957 32.0000 1.9869 1.9876 417.5985 417.7775 0.0270 -1.0000 -1.0000 1231463 1582834384.60 151.4874 59.9957 32.0000 1.9865 1.9872 417.6303 417.8096 0.0269 -1.0000 -1.0000 1231650 1582834384.70 151.4874 59.9957 32.0000 1.9865 1.9872 417.6707 417.8491 0.0268 -1.0000 -1.0000 1231728 1582834384.80 151.4841 59.9958 32.0000 1.9857 1.9864 417.7357 417.9149 0.0269 -1.0000 -1.0000 1231791 1582834384.90 151.4608 59.9962 32.0000 1.9864 1.9871 417.6630 417.8426 0.0270 -1.0000 -1.0000 1231853 1582834385.00 151.4608 59.9962 32.0000 1.9866 1.9873 417.5657 417.7455 0.0269 -1.0000 -1.0000 1231916 1582834385.10 151.4608 59.9962 32.0000 1.9862 1.9869 417.6320 417.8103 0.0268 -1.0000 -1.0000 1232416 1582834385.20 151.4608 59.9962 32.0000 1.9855 1.9862 417.7840 417.9624 0.0268 -1.0000 -1.0000 1232478 1582834385.30 151.4608 59.9962 32.0000 1.9854 1.9861 417.7068 417.8862 0.0269 -1.0000 -1.0000 1232541 1582834385.40 151.4952 59.9962 32.0000 1.9863 1.9870 417.6072 417.7857 0.0268 -1.0000 -1.0000 1232603 1582834385.50 151.4956 59.9962 32.0000 1.9865 1.9872 417.5563 417.7348 0.0268 -1.0000 -1.0000 1232682 1582834385.60 151.4956 59.9962 32.0000 1.9858 1.9865 417.6694 417.8478 0.0268 -1.0000 -1.0000 1232916 1582834385.70 151.4956 59.9962 32.0000 1.9860 1.9867 417.8251 418.0038 0.0269 -1.0000 -1.0000 1232963 1582834385.80 151.4956 59.9962 32.0000 1.9856 1.9863 417.7424 417.9216 0.0269 -1.0000 -1.0000 1233041 1582834385.90 151.5071 59.9962 32.0000 1.9862 1.9869 417.5790 417.7570 0.0267 -1.0000 -1.0000 1233104 1582834386.00 151.5258 59.9962 32.0000 1.9867 1.9874 417.6023 417.7798 0.0267 -1.0000 -1.0000 1233182 1582834386.10 151.5258 59.9962 32.0000 1.9856 1.9863 417.7308 417.9090 0.0268 -1.0000 -1.0000 1233416 1582834386.20 151.5258 59.9962 32.0000 1.9856 1.9863 417.8975 418.0760 0.0268 -1.0000 -1.0000 1233479 1582834386.30 151.5258 59.9962 32.0000 1.9855 1.9862 417.7413 417.9204 0.0269 -1.0000 -1.0000 1233541 1582834386.40 151.5258 59.9962 32.0000 1.9864 1.9871 417.6372 417.8163 0.0270 -1.0000 -1.0000 1233604 1582834386.50 151.4586 59.9962 32.0000 1.9865 1.9872 417.6090 417.7887 0.0269 -1.0000 -1.0000 1233697 1582834386.60 151.4586 59.9962 32.0000 1.9860 1.9867 417.6967 417.8770 0.0271 -1.0000 -1.0000 1233932 1582834386.70 151.4586 59.9962 32.0000 1.9850 1.9857 417.7408 417.9203 0.0269 -1.0000 -1.0000 1233994 1582834386.80 151.4586 59.9962 32.0000 1.9857 1.9864 417.7102 417.8893 0.0269 -1.0000 -1.0000 1234057 1582834386.90 151.4586 59.9962 32.0000 1.9868 1.9875 417.5560 417.7350 0.0269 -1.0000 -1.0000 1234119 1582834387.00 151.4600 59.9962 32.0000 1.9866 1.9873 417.4884 417.6670 0.0268 -1.0000 -1.0000 1234197 1582834387.10 151.5043 59.9962 32.0000 1.9849 1.9856 417.5915 417.7697 0.0268 -1.0000 -1.0000 1234432 1582834387.20 151.5043 59.9962 32.0000 1.9851 1.9858 417.7410 417.9198 0.0269 -1.0000 -1.0000 1234494 1582834387.30 151.5043 59.9962 32.0000 1.9862 1.9869 417.7214 417.9003 0.0269 -1.0000 -1.0000 1234557 1582834387.40 151.5043 59.9962 32.0000 1.9863 1.9870 417.5702 417.7484 0.0268 -1.0000 -1.0000 1234619 1582834387.50 151.5043 59.9962 32.0000 1.9869 1.9876 417.6630 417.8414 0.0269 -1.0000 -1.0000 1234697 1582834387.60 151.4556 59.9962 32.0000 1.9851 1.9858 417.8123 417.9911 0.0268 -1.0000 -1.0000 1234760 1582834387.70 151.4556 59.9962 32.0000 1.9863 1.9870 417.6264 417.8048 0.0268 -1.0000 -1.0000 1235525 1582834387.80 151.4556 59.9962 32.0000 1.9861 1.9868 417.6267 417.8051 0.0268 -1.0000 -1.0000 1235604 1582834387.90 151.4556 59.9962 32.0000 1.9864 1.9871 417.5314 417.7106 0.0270 -1.0000 -1.0000 1235666 1582834388.00 151.4556 59.9962 32.0000 1.9855 1.9862 417.7502 417.9296 0.0269 -1.0000 -1.0000 1235728 1582834388.10 151.4480 59.9962 32.0000 1.9842 1.9849 417.7698 417.9490 0.0270 -1.0000 -1.0000 1235807 1582834388.20 151.4360 59.9962 32.0000 1.9865 1.9872 417.7537 417.9340 0.0271 -1.0000 -1.0000 1235869 1582834388.30 151.4360 59.9962 32.0000 1.9863 1.9870 417.6112 417.7910 0.0270 -1.0000 -1.0000 1235932 1582834388.40 151.4360 59.9962 32.0000 1.9869 1.9876 417.5701 417.7500 0.0270 -1.0000 -1.0000 1236010 1582834388.50 151.4360 59.9962 32.0000 1.9861 1.9869 417.6299 417.8094 0.0269 -1.0000 -1.0000 1236072 1582834388.60 151.4360 59.9962 32.0000 1.9860 1.9867 417.7154 417.8952 0.0270 -1.0000 -1.0000 1236135 1582834388.70 151.4794 59.9962 32.0000 1.9867 1.9874 417.5789 417.7573 0.0269 -1.0000 -1.0000 1236197 1582834388.80 151.4798 59.9962 32.0000 1.9866 1.9873 417.5555 417.7352 0.0270 -1.0000 -1.0000 1236260 1582834388.90 151.4798 59.9962 32.0000 1.9860 1.9867 417.6039 417.7839 0.0270 -1.0000 -1.0000 1236322 1582834389.00 151.4798 59.9962 32.0000 1.9860 1.9867 417.7707 417.9499 0.0269 -1.0000 -1.0000 1236416 1582834389.10 151.4798 59.9962 32.0000 1.9857 1.9864 417.8111 417.9910 0.0270 -1.0000 -1.0000 1236478 1582834389.20 151.4815 59.9966 32.0000 1.9864 1.9871 417.6594 417.8384 0.0269 -1.0000 -1.0000 1236541 1582834389.30 151.4831 59.9970 32.0000 1.9865 1.9872 417.5620 417.7418 0.0270 -1.0000 -1.0000 1236603 1582834389.40 151.4831 59.9970 32.0000 1.9858 1.9865 417.5690 417.7467 0.0268 -1.0000 -1.0000 1236666 1582834389.50 151.4831 59.9970 32.0000 1.9850 1.9857 417.7567 417.9363 0.0270 -1.0000 -1.0000 1236744 1582834389.60 151.4831 59.9970 32.0000 1.9850 1.9857 417.7669 417.9466 0.0270 -1.0000 -1.0000 1236807 1582834389.70 151.4831 59.9970 32.0000 1.9859 1.9866 417.7308 417.9103 0.0270 -1.0000 -1.0000 1236869 1582834389.80 151.4831 59.9970 32.0000 1.9858 1.9865 417.6697 417.8489 0.0269 -1.0000 -1.0000 1236947 1582834389.90 151.4831 59.9970 32.0000 1.9861 1.9868 417.7388 417.9176 0.0268 -1.0000 -1.0000 1237010 1582834390.00 151.4831 59.9970 32.0000 1.9856 1.9863 417.8890 418.0675 0.0268 -1.0000 -1.0000 1237072 1582834390.10 151.4831 59.9970 32.0000 1.9856 1.9863 417.6667 417.8456 0.0269 -1.0000 -1.0000 1237135 1582834390.20 151.4831 59.9970 32.0000 1.9867 1.9874 417.5886 417.7671 0.0268 -1.0000 -1.0000 1237197 1582834390.30 151.4831 59.9970 32.0000 1.9860 1.9867 417.5737 417.7523 0.0269 -1.0000 -1.0000 1237260 1582834390.40 151.4831 59.9970 32.0000 1.9857 1.9864 417.6527 417.8324 0.0270 -1.0000 -1.0000 1237338 1582834390.50 151.4982 59.9970 32.0000 1.9853 1.9860 417.8099 417.9891 0.0269 -1.0000 -1.0000 1237401 1582834390.60 151.4982 59.9970 32.0000 1.9861 1.9868 417.7125 417.8920 0.0269 -1.0000 -1.0000 1237463 1582834390.70 151.4982 59.9970 32.0000 1.9862 1.9869 417.5497 417.7279 0.0267 -1.0000 -1.0000 1237713 1582834390.80 151.4982 59.9970 32.0000 1.9861 1.9868 417.4716 417.6508 0.0269 -1.0000 -1.0000 1237760 1582834390.90 151.4982 59.9970 32.0000 1.9854 1.9861 417.7534 417.9328 0.0269 -1.0000 -1.0000 1237822 1582834391.00 151.4768 59.9970 32.0000 1.9856 1.9863 417.7452 417.9241 0.0269 -1.0000 -1.0000 1237900 1582834391.10 151.4622 59.9970 32.0000 1.9867 1.9874 417.5928 417.7710 0.0267 -1.0000 -1.0000 1237978 1582834391.20 151.4622 59.9970 32.0000 1.9863 1.9870 417.6726 417.8520 0.0269 -1.0000 -1.0000 1238197 1582834391.30 151.4622 59.9970 32.0000 1.9854 1.9861 417.7494 417.9275 0.0267 -1.0000 -1.0000 1238275 1582834391.40 151.4622 59.9970 32.0000 1.9856 1.9863 417.7683 417.9471 0.0269 -1.0000 -1.0000 1238338 1582834391.50 151.4622 59.9970 32.0000 1.9861 1.9868 417.6786 417.8573 0.0268 -1.0000 -1.0000 1238432 1582834391.60 151.4639 59.9970 32.0000 1.9862 1.9869 417.5559 417.7342 0.0268 -1.0000 -1.0000 1238494 1582834391.70 151.4642 59.9970 32.0000 1.9861 1.9868 417.5693 417.7484 0.0269 -1.0000 -1.0000 1238557 1582834391.80 151.4642 59.9970 32.0000 1.9858 1.9865 417.7494 417.9288 0.0270 -1.0000 -1.0000 1238682 1582834391.90 151.4642 59.9970 32.0000 1.9850 1.9857 417.7284 417.9078 0.0270 -1.0000 -1.0000 1238744 1582834392.00 151.4642 59.9970 32.0000 1.9855 1.9862 417.6684 417.8474 0.0268 -1.0000 -1.0000 1238807 1582834392.10 151.4668 59.9970 32.0000 1.9860 1.9867 417.5719 417.7505 0.0268 -1.0000 -1.0000 1238869 1582834392.20 151.5085 59.9970 32.0000 1.9857 1.9864 417.7322 417.9111 0.0269 -1.0000 -1.0000 1238932 1582834392.30 151.5085 59.9970 32.0000 1.9862 1.9869 417.8693 418.0490 0.0270 -1.0000 -1.0000 1239416 1582834392.40 151.5085 59.9970 32.0000 1.9856 1.9863 417.7955 417.9748 0.0269 -1.0000 -1.0000 1239494 1582834392.50 151.5085 59.9970 32.0000 1.9856 1.9863 417.5989 417.7776 0.0268 -1.0000 -1.0000 1239557 1582834392.60 151.5085 59.9970 32.0000 1.9861 1.9868 417.6429 417.8207 0.0268 -1.0000 -1.0000 1239619 1582834392.70 151.5091 59.9970 32.0000 1.9858 1.9865 417.6914 417.8700 0.0268 -1.0000 -1.0000 1239697 1582834392.80 151.5091 59.9970 32.0000 1.9856 1.9863 417.7036 417.8835 0.0270 -1.0000 -1.0000 1239916 1582834392.90 151.5091 59.9970 32.0000 1.9864 1.9871 417.8754 418.0536 0.0268 -1.0000 -1.0000 1239978 1582834393.00 151.5091 59.9970 32.0000 1.9862 1.9869 417.6013 417.7806 0.0270 -1.0000 -1.0000 1240057 1582834393.10 151.5091 59.9970 32.0000 1.9867 1.9874 417.5939 417.7733 0.0269 -1.0000 -1.0000 1240119 1582834393.20 151.5073 59.9970 32.0000 1.9857 1.9864 417.6693 417.8481 0.0268 -1.0000 -1.0000 1240182 1582834393.30 151.4831 59.9970 32.0000 1.9850 1.9857 417.7119 417.8898 0.0267 -1.0000 -1.0000 1240432 1582834393.40 151.4831 59.9970 32.0000 1.9867 1.9874 417.5413 417.7195 0.0269 -1.0000 -1.0000 1240494 1582834393.50 151.4831 59.9970 32.0000 1.9864 1.9871 417.4820 417.6612 0.0270 -1.0000 -1.0000 1240557 1582834393.60 151.4831 59.9970 32.0000 1.9863 1.9870 417.6733 417.8525 0.0269 -1.0000 -1.0000 1240619 1582834393.70 151.4831 59.9970 32.0000 1.9862 1.9869 417.7969 417.9753 0.0268 -1.0000 -1.0000 1240682 1582834393.80 151.5611 59.9970 32.0000 1.9858 1.9865 417.6918 417.8708 0.0269 -1.0000 -1.0000 1240932 1582834393.90 151.5611 59.9970 32.0000 1.9866 1.9873 417.6011 417.7808 0.0270 -1.0000 -1.0000 1240979 1582834394.00 151.5611 59.9970 32.0000 1.9865 1.9872 417.6155 417.7945 0.0269 -1.0000 -1.0000 1241041 1582834394.10 151.5611 59.9970 32.0000 1.9865 1.9872 417.7212 417.9007 0.0270 -1.0000 -1.0000 1241119 1582834394.20 151.5611 59.9970 32.0000 1.9862 1.9869 417.8150 417.9938 0.0268 -1.0000 -1.0000 1241182 1582834394.30 151.5401 59.9970 32.0000 1.9863 1.9870 417.6142 417.7928 0.0268 -1.0000 -1.0000 1241353 1582834394.40 151.4884 59.9970 32.0000 1.9866 1.9873 417.5161 417.6937 0.0268 -1.0000 -1.0000 1241432 1582834394.50 151.4884 59.9970 32.0000 1.9851 1.9858 417.6445 417.8242 0.0271 -1.0000 -1.0000 1241494 1582834394.60 151.4884 59.9970 32.0000 1.9857 1.9864 417.6057 417.7853 0.0269 -1.0000 -1.0000 1241557 1582834394.70 151.4884 59.9970 32.0000 1.9864 1.9871 417.5984 417.7778 0.0270 -1.0000 -1.0000 1241635 1582834394.80 151.4884 59.9970 32.0000 1.9860 1.9867 417.6080 417.7876 0.0270 -1.0000 -1.0000 1241869 1582834394.90 151.5530 59.9962 32.0000 1.9859 1.9866 417.7400 417.9193 0.0269 -1.0000 -1.0000 1241932 1582834395.00 151.5530 59.9962 32.0000 1.9854 1.9861 417.7973 417.9760 0.0268 -1.0000 -1.0000 1241994 1582834395.10 151.5530 59.9962 32.0000 1.9859 1.9866 417.7397 417.9186 0.0268 -1.0000 -1.0000 1242057 1582834395.20 151.5530 59.9962 32.0000 1.9866 1.9873 417.5623 417.7412 0.0269 -1.0000 -1.0000 1242119 1582834395.30 151.5530 59.9962 32.0000 1.9861 1.9868 417.6768 417.8555 0.0268 -1.0000 -1.0000 1242275 1582834395.40 151.5571 59.9962 32.0000 1.9851 1.9858 417.8528 418.0327 0.0270 -1.0000 -1.0000 1242416 1582834395.50 151.5586 59.9962 32.0000 1.9855 1.9862 417.7668 417.9464 0.0269 -1.0000 -1.0000 1242478 1582834395.60 151.5586 59.9962 32.0000 1.9863 1.9870 417.6279 417.8072 0.0270 -1.0000 -1.0000 1242541 1582834395.70 151.5586 59.9962 32.0000 1.9861 1.9868 417.7144 417.8936 0.0269 -1.0000 -1.0000 1242603 1582834395.80 151.5586 59.9962 32.0000 1.9859 1.9866 417.7643 417.9434 0.0269 -1.0000 -1.0000 1242682 1582834395.90 151.5586 59.9962 32.0000 1.9856 1.9863 417.7162 417.8950 0.0268 -1.0000 -1.0000 1242932 1582834396.00 151.6287 59.9962 32.0000 1.9853 1.9860 417.6866 417.8653 0.0269 -1.0000 -1.0000 1242994 1582834396.10 151.6287 59.9962 32.0000 1.9867 1.9874 417.6083 417.7875 0.0270 -1.0000 -1.0000 1243057 1582834396.20 151.6287 59.9962 32.0000 1.9868 1.9875 417.6664 417.8462 0.0270 -1.0000 -1.0000 1243119 1582834396.30 151.6287 59.9962 32.0000 1.9859 1.9866 417.7542 417.9332 0.0269 -1.0000 -1.0000 1243182 1582834396.40 151.6287 59.9962 32.0000 1.9854 1.9861 417.8033 417.9829 0.0269 -1.0000 -1.0000 1243572 1582834396.50 151.5988 59.9962 32.0000 1.9857 1.9864 417.6483 417.8271 0.0269 -1.0000 -1.0000 1243635 1582834396.60 151.5956 59.9962 32.0000 1.9868 1.9875 417.5440 417.7232 0.0270 -1.0000 -1.0000 1243697 1582834396.70 151.5956 59.9962 32.0000 1.9856 1.9863 417.5215 417.7001 0.0268 -1.0000 -1.0000 1243775 1582834396.80 151.5956 59.9962 32.0000 1.9861 1.9868 417.6312 417.8097 0.0268 -1.0000 -1.0000 1243838 1582834396.90 151.5956 59.9962 32.0000 1.9859 1.9866 417.6906 417.8696 0.0270 -1.0000 -1.0000 1244072 1582834397.00 151.5822 59.9962 32.0000 1.9863 1.9870 417.5673 417.7460 0.0268 -1.0000 -1.0000 1244135 1582834397.10 151.5098 59.9962 32.0000 1.9871 1.9878 417.5617 417.7407 0.0269 -1.0000 -1.0000 1244197 1582834397.20 151.5098 59.9962 32.0000 1.9855 1.9862 417.5066 417.6860 0.0269 -1.0000 -1.0000 1244260 1582834397.30 151.5098 59.9962 32.0000 1.9851 1.9858 417.6479 417.8278 0.0270 -1.0000 -1.0000 1244338 1582834397.40 151.5098 59.9962 32.0000 1.9845 1.9852 417.7979 417.9758 0.0268 -1.0000 -1.0000 1244572 1582834397.50 151.5098 59.9962 32.0000 1.9854 1.9861 417.6366 417.8151 0.0268 -1.0000 -1.0000 1244635 1582834397.60 151.5258 59.9962 32.0000 1.9863 1.9870 417.6092 417.7875 0.0268 -1.0000 -1.0000 1244697 1582834397.70 151.5258 59.9962 32.0000 1.9863 1.9870 417.6920 417.8703 0.0268 -1.0000 -1.0000 1244760 1582834397.80 151.5258 59.9962 32.0000 1.9850 1.9857 417.7166 417.8959 0.0269 -1.0000 -1.0000 1244838 1582834397.90 151.5258 59.9962 32.0000 1.9851 1.9858 417.7064 417.8853 0.0269 -1.0000 -1.0000 1244901 1582834398.00 151.5258 59.9962 32.0000 1.9853 1.9860 417.5597 417.7379 0.0267 -1.0000 -1.0000 1245088 1582834398.10 151.5546 59.9962 32.0000 1.9856 1.9863 417.5838 417.7620 0.0268 -1.0000 -1.0000 1245166 1582834398.20 151.5603 59.9962 32.0000 1.9852 1.9859 417.7221 417.9005 0.0267 -1.0000 -1.0000 1245229 1582834398.30 151.5603 59.9962 32.0000 1.9860 1.9867 417.7781 417.9558 0.0267 -1.0000 -1.0000 1245291 1582834398.40 151.5603 59.9962 32.0000 1.9861 1.9868 417.7009 417.8800 0.0269 -1.0000 -1.0000 1245353 1582834398.50 151.5603 59.9962 32.0000 1.9866 1.9873 417.6254 417.8044 0.0269 -1.0000 -1.0000 1245416 1582834398.60 151.5603 59.9962 32.0000 1.9869 1.9876 417.6191 417.7988 0.0270 -1.0000 -1.0000 1245479 1582834398.70 151.5541 59.9962 32.0000 1.9865 1.9872 417.7125 417.8915 0.0269 -1.0000 -1.0000 1245557 1582834398.80 151.5541 59.9962 32.0000 1.9859 1.9866 417.8003 417.9793 0.0268 -1.0000 -1.0000 1245619 1582834398.90 151.5541 59.9962 32.0000 1.9854 1.9861 417.7930 417.9714 0.0268 -1.0000 -1.0000 1245682 1582834399.00 151.5541 59.9962 32.0000 1.9857 1.9864 417.6190 417.7982 0.0270 -1.0000 -1.0000 1246338 1582834399.10 151.5541 59.9962 32.0000 1.9868 1.9876 417.6182 417.7975 0.0269 -1.0000 -1.0000 1246416 1582834399.20 151.5062 59.9962 32.0000 1.9855 1.9862 417.8241 418.0034 0.0269 -1.0000 -1.0000 1246463 1582834399.30 151.5062 59.9962 32.0000 1.9849 1.9856 417.7788 417.9576 0.0269 -1.0000 -1.0000 1246557 1582834399.40 151.5062 59.9962 32.0000 1.9858 1.9865 417.7554 417.9344 0.0269 -1.0000 -1.0000 1246619 1582834399.50 151.5062 59.9962 32.0000 1.9864 1.9871 417.7026 417.8813 0.0268 -1.0000 -1.0000 1246682 1582834399.60 151.5062 59.9962 32.0000 1.9867 1.9874 417.5196 417.6976 0.0267 -1.0000 -1.0000 1246744 1582834399.70 151.5021 59.9959 32.0000 1.9862 1.9869 417.6522 417.8308 0.0269 -1.0000 -1.0000 1246822 1582834399.80 151.4967 59.9957 32.0000 1.9854 1.9861 417.7148 417.8933 0.0269 -1.0000 -1.0000 1246885 1582834399.90 151.4967 59.9957 32.0000 1.9851 1.9858 417.7512 417.9299 0.0268 -1.0000 -1.0000 1246963 1582834400.00 151.4967 59.9957 32.0000 1.9863 1.9870 417.6236 417.8030 0.0271 -1.0000 -1.0000 1247026 1582834400.10 151.4967 59.9957 32.0000 1.9858 1.9865 417.5004 417.6791 0.0268 -1.0000 -1.0000 1247088 1582834400.20 151.4967 59.9957 32.0000 1.9854 1.9861 417.5717 417.7501 0.0269 -1.0000 -1.0000 1247150 1582834400.30 151.4967 59.9957 32.0000 1.9858 1.9865 417.7009 417.8799 0.0269 -1.0000 -1.0000 1247229 1582834400.40 151.4796 59.9957 32.0000 1.9860 1.9867 417.7572 417.9361 0.0269 -1.0000 -1.0000 1247291 1582834400.50 151.4796 59.9957 32.0000 1.9868 1.9875 417.5931 417.7727 0.0270 -1.0000 -1.0000 1247416 1582834400.60 151.4796 59.9957 32.0000 1.9861 1.9868 417.5832 417.7627 0.0269 -1.0000 -1.0000 1247479 1582834400.70 151.4796 59.9957 32.0000 1.9862 1.9869 417.7191 417.8982 0.0269 -1.0000 -1.0000 1247557 1582834400.80 151.4796 59.9957 32.0000 1.9855 1.9862 417.7064 417.8852 0.0269 -1.0000 -1.0000 1247619 1582834400.90 151.4796 59.9957 32.0000 1.9860 1.9867 417.6144 417.7930 0.0269 -1.0000 -1.0000 1247682 1582834401.00 151.4662 59.9957 32.0000 1.9861 1.9868 417.5786 417.7576 0.0269 -1.0000 -1.0000 1247947 1582834401.10 151.4662 59.9957 32.0000 1.9858 1.9865 417.6800 417.8585 0.0268 -1.0000 -1.0000 1248010 1582834401.20 151.4662 59.9957 32.0000 1.9851 1.9858 417.7473 417.9266 0.0269 -1.0000 -1.0000 1248072 1582834401.30 151.4662 59.9957 32.0000 1.9849 1.9856 417.7051 417.8838 0.0268 -1.0000 -1.0000 1248150 1582834401.40 151.4662 59.9957 32.0000 1.9858 1.9865 417.7310 417.9097 0.0269 -1.0000 -1.0000 1248197 1582834401.50 151.4272 59.9957 32.0000 1.9858 1.9865 417.7218 417.9008 0.0269 -1.0000 -1.0000 1248932 1582834401.60 151.4272 59.9957 32.0000 1.9855 1.9862 417.7764 417.9543 0.0267 -1.0000 -1.0000 1248994 1582834401.70 151.4272 59.9957 32.0000 1.9852 1.9859 417.8542 418.0330 0.0269 -1.0000 -1.0000 1249057 1582834401.80 151.4272 59.9957 32.0000 1.9846 1.9853 417.7588 417.9380 0.0269 -1.0000 -1.0000 1249119 1582834401.90 151.4272 59.9957 32.0000 1.9858 1.9865 417.5562 417.7351 0.0269 -1.0000 -1.0000 1249213 1582834402.00 151.4318 59.9957 32.0000 1.9864 1.9871 417.5750 417.7534 0.0269 -1.0000 -1.0000 1249463 1582834402.10 151.4375 59.9957 32.0000 1.9854 1.9861 417.7110 417.8898 0.0268 -1.0000 -1.0000 1249526 1582834402.20 151.4375 59.9957 32.0000 1.9850 1.9857 417.7279 417.9061 0.0268 -1.0000 -1.0000 1249588 1582834402.30 151.4375 59.9957 32.0000 1.9857 1.9864 417.7054 417.8834 0.0268 -1.0000 -1.0000 1249650 1582834402.40 151.4375 59.9957 32.0000 1.9859 1.9866 417.6002 417.7798 0.0269 -1.0000 -1.0000 1249728 1582834402.50 151.4375 59.9957 32.0000 1.9858 1.9865 417.5636 417.7424 0.0269 -1.0000 -1.0000 1249791 1582834402.60 151.4642 59.9957 32.0000 1.9854 1.9861 417.7557 417.9339 0.0268 -1.0000 -1.0000 1249853 1582834402.70 151.4642 59.9957 32.0000 1.9861 1.9868 417.6506 417.8299 0.0269 -1.0000 -1.0000 1249932 1582834402.80 151.4642 59.9957 32.0000 1.9859 1.9866 417.6041 417.7834 0.0269 -1.0000 -1.0000 1249994 1582834402.90 151.4642 59.9957 32.0000 1.9851 1.9858 417.8139 417.9931 0.0270 -1.0000 -1.0000 1250057 1582834403.00 151.4642 59.9957 32.0000 1.9852 1.9859 417.8827 418.0623 0.0270 -1.0000 -1.0000 1250729 1582834403.10 151.4687 59.9957 32.0000 1.9860 1.9867 417.7943 417.9736 0.0269 -1.0000 -1.0000 1250791 1582834403.20 151.5061 59.9957 32.0000 1.9862 1.9869 417.6450 417.8236 0.0269 -1.0000 -1.0000 1250853 1582834403.30 151.5061 59.9957 32.0000 1.9859 1.9866 417.6444 417.8234 0.0269 -1.0000 -1.0000 1250932 1582834403.40 151.5061 59.9957 32.0000 1.9854 1.9861 417.7947 417.9728 0.0268 -1.0000 -1.0000 1250994 1582834403.50 151.5061 59.9957 32.0000 1.9846 1.9853 417.8758 418.0553 0.0269 -1.0000 -1.0000 1251072 1582834403.60 151.5061 59.9957 32.0000 1.9855 1.9862 417.8093 417.9888 0.0270 -1.0000 -1.0000 1251135 1582834403.70 151.4480 59.9957 32.0000 1.9859 1.9866 417.7000 417.8785 0.0269 -1.0000 -1.0000 1251197 1582834403.80 151.4480 59.9957 32.0000 1.9865 1.9872 417.6040 417.7840 0.0269 -1.0000 -1.0000 1251260 1582834403.90 151.4480 59.9957 32.0000 1.9850 1.9857 417.7914 417.9703 0.0269 -1.0000 -1.0000 1251323 1582834404.00 151.4480 59.9957 32.0000 1.9856 1.9863 417.7798 417.9592 0.0269 -1.0000 -1.0000 1251401 1582834404.10 151.4480 59.9957 32.0000 1.9861 1.9868 417.5938 417.7717 0.0267 -1.0000 -1.0000 1251463 1582834404.20 151.4480 59.9957 32.0000 1.9860 1.9867 417.6879 417.8663 0.0268 -1.0000 -1.0000 1251526 1582834404.30 151.4480 59.9957 32.0000 1.9844 1.9851 417.8182 417.9969 0.0268 -1.0000 -1.0000 1251588 1582834404.40 151.4575 59.9958 32.0000 1.9856 1.9863 417.8460 418.0241 0.0267 -1.0000 -1.0000 1251666 1582834404.50 151.4891 59.9963 32.0000 1.9860 1.9867 417.7313 417.9100 0.0269 -1.0000 -1.0000 1251728 1582834404.60 151.4891 59.9963 32.0000 1.9863 1.9870 417.5855 417.7653 0.0271 -1.0000 -1.0000 1251791 1582834404.70 151.4891 59.9963 32.0000 1.9859 1.9866 417.6362 417.8156 0.0269 -1.0000 -1.0000 1251869 1582834404.80 151.4891 59.9963 32.0000 1.9857 1.9864 417.7301 417.9080 0.0268 -1.0000 -1.0000 1251932 1582834404.90 151.4891 59.9963 32.0000 1.9855 1.9862 417.8227 418.0019 0.0269 -1.0000 -1.0000 1251994 1582834405.00 151.4891 59.9963 32.0000 1.9862 1.9870 417.7331 417.9130 0.0271 -1.0000 -1.0000 1252057 1582834405.10 151.4891 59.9963 32.0000 1.9860 1.9867 417.6285 417.8077 0.0269 -1.0000 -1.0000 1252557 1582834405.20 151.4891 59.9963 32.0000 1.9858 1.9865 417.7828 417.9624 0.0269 -1.0000 -1.0000 1252619 1582834405.30 151.4891 59.9963 32.0000 1.9860 1.9867 417.8508 418.0298 0.0269 -1.0000 -1.0000 1252729 1582834405.40 151.4891 59.9963 32.0000 1.9862 1.9869 417.6811 417.8603 0.0269 -1.0000 -1.0000 1252853 1582834405.50 151.4891 59.9963 32.0000 1.9864 1.9871 417.6445 417.8236 0.0268 -1.0000 -1.0000 1252916 1582834405.60 151.5466 59.9963 32.0000 1.9861 1.9868 417.6564 417.8342 0.0268 -1.0000 -1.0000 1253026 1582834405.70 151.5466 59.9963 32.0000 1.9856 1.9863 417.7319 417.9113 0.0270 -1.0000 -1.0000 1253088 1582834405.80 151.5466 59.9963 32.0000 1.9852 1.9859 417.8594 418.0379 0.0268 -1.0000 -1.0000 1253166 1582834405.90 151.5466 59.9963 32.0000 1.9861 1.9868 417.7520 417.9317 0.0269 -1.0000 -1.0000 1253229 1582834406.00 151.5466 59.9963 32.0000 1.9866 1.9873 417.6617 417.8404 0.0269 -1.0000 -1.0000 1253291 1582834406.10 151.5466 59.9963 32.0000 1.9867 1.9874 417.6152 417.7940 0.0269 -1.0000 -1.0000 1253369 1582834406.20 151.4530 59.9963 32.0000 1.9854 1.9861 417.8491 418.0281 0.0269 -1.0000 -1.0000 1253432 1582834406.30 151.4530 59.9963 32.0000 1.9851 1.9858 417.7466 417.9253 0.0268 -1.0000 -1.0000 1253494 1582834406.40 151.4530 59.9963 32.0000 1.9862 1.9869 417.6373 417.8159 0.0268 -1.0000 -1.0000 1253557 1582834406.50 151.4530 59.9963 32.0000 1.9862 1.9869 417.6840 417.8623 0.0269 -1.0000 -1.0000 1253619 1582834406.60 151.4530 59.9963 32.0000 1.9858 1.9865 417.7878 417.9657 0.0268 -1.0000 -1.0000 1253682 1582834406.70 151.4698 59.9963 32.0000 1.9872 1.9879 417.6884 417.8674 0.0269 -1.0000 -1.0000 1253760 1582834406.80 151.4698 59.9963 32.0000 1.9869 1.9876 417.5362 417.7146 0.0268 -1.0000 -1.0000 1253822 1582834406.90 151.4698 59.9963 32.0000 1.9857 1.9864 417.5685 417.7472 0.0269 -1.0000 -1.0000 1253885 1582834407.00 151.4698 59.9963 32.0000 1.9850 1.9857 417.8910 418.0705 0.0269 -1.0000 -1.0000 1253963 1582834407.10 151.4698 59.9963 32.0000 1.9856 1.9863 417.7747 417.9531 0.0268 -1.0000 -1.0000 1254025 1582834407.20 151.4762 59.9963 32.0000 1.9862 1.9869 417.7806 417.9599 0.0270 -1.0000 -1.0000 1254088 1582834407.30 151.5399 59.9963 32.0000 1.9864 1.9871 417.7159 417.8938 0.0268 -1.0000 -1.0000 1254166 1582834407.40 151.5399 59.9963 32.0000 1.9855 1.9862 417.7954 417.9754 0.0270 -1.0000 -1.0000 1254213 1582834407.50 151.5399 59.9963 32.0000 1.9847 1.9854 417.8656 418.0455 0.0270 -1.0000 -1.0000 1254291 1582834407.60 151.5399 59.9963 32.0000 1.9856 1.9863 417.8251 418.0042 0.0269 -1.0000 -1.0000 1254353 1582834407.70 151.5399 59.9963 32.0000 1.9858 1.9865 417.6883 417.8667 0.0267 -1.0000 -1.0000 1254588 1582834407.80 151.5036 59.9963 32.0000 1.9866 1.9873 417.5989 417.7770 0.0268 -1.0000 -1.0000 1254650 1582834407.90 151.5036 59.9963 32.0000 1.9858 1.9865 417.7657 417.9453 0.0271 -1.0000 -1.0000 1254713 1582834408.00 151.5036 59.9963 32.0000 1.9858 1.9865 417.8062 417.9842 0.0268 -1.0000 -1.0000 1254776 1582834408.10 151.5036 59.9963 32.0000 1.9864 1.9871 417.7804 417.9593 0.0268 -1.0000 -1.0000 1254853 1582834408.20 151.5036 59.9963 32.0000 1.9861 1.9868 417.6687 417.8465 0.0267 -1.0000 -1.0000 1255338 1582834408.30 151.5036 59.9963 32.0000 1.9851 1.9858 417.7012 417.8794 0.0268 -1.0000 -1.0000 1255401 1582834408.40 151.4700 59.9963 32.0000 1.9854 1.9861 417.8546 418.0328 0.0268 -1.0000 -1.0000 1255479 1582834408.50 151.4700 59.9963 32.0000 1.9868 1.9875 417.8128 417.9911 0.0268 -1.0000 -1.0000 1255541 1582834408.60 151.4700 59.9963 32.0000 1.9870 1.9877 417.6381 417.8168 0.0268 -1.0000 -1.0000 1255603 1582834408.70 151.4700 59.9963 32.0000 1.9855 1.9862 417.6495 417.8268 0.0266 -1.0000 -1.0000 1255666 1582834408.80 151.4700 59.9963 32.0000 1.9852 1.9858 417.7635 417.9414 0.0268 -1.0000 -1.0000 1255744 1582834408.90 151.4234 59.9963 32.0000 1.9847 1.9854 417.8495 418.0286 0.0269 -1.0000 -1.0000 1255807 1582834409.00 151.4191 59.9963 32.0000 1.9865 1.9872 417.7277 417.9064 0.0268 -1.0000 -1.0000 1255885 1582834409.10 151.4191 59.9963 32.0000 1.9863 1.9870 417.5801 417.7596 0.0269 -1.0000 -1.0000 1255947 1582834409.20 151.4191 59.9963 32.0000 1.9864 1.9871 417.6280 417.8069 0.0269 -1.0000 -1.0000 1256182 1582834409.30 151.4191 59.9963 32.0000 1.9857 1.9864 417.6762 417.8553 0.0269 -1.0000 -1.0000 1256260 1582834409.40 151.4191 59.9963 32.0000 1.9860 1.9867 417.9267 418.1052 0.0268 -1.0000 -1.0000 1256322 1582834409.50 151.5029 59.9963 32.0000 1.9856 1.9863 417.8156 417.9942 0.0268 -1.0000 -1.0000 1256400 1582834409.60 151.5029 59.9963 32.0000 1.9858 1.9865 417.7319 417.9106 0.0269 -1.0000 -1.0000 1256463 1582834409.70 151.5029 59.9963 32.0000 1.9857 1.9864 417.6736 417.8540 0.0271 -1.0000 -1.0000 1256525 1582834409.80 151.5029 59.9963 32.0000 1.9858 1.9865 417.7173 417.8961 0.0269 -1.0000 -1.0000 1256853 1582834409.90 151.5029 59.9963 32.0000 1.9850 1.9857 417.8135 417.9925 0.0269 -1.0000 -1.0000 1256916 1582834410.00 151.4956 59.9959 32.0000 1.9852 1.9859 417.7614 417.9401 0.0268 -1.0000 -1.0000 1256994 1582834410.10 151.4956 59.9959 32.0000 1.9867 1.9874 417.6470 417.8268 0.0270 -1.0000 -1.0000 1257073 1582834410.20 151.4956 59.9959 32.0000 1.9871 1.9878 417.5766 417.7551 0.0269 -1.0000 -1.0000 1257135 1582834410.30 151.4956 59.9959 32.0000 1.9860 1.9867 417.6910 417.8701 0.0269 -1.0000 -1.0000 1257853 1582834410.40 151.4956 59.9959 32.0000 1.9858 1.9865 417.7979 417.9766 0.0268 -1.0000 -1.0000 1257932 1582834410.50 151.5034 59.9959 32.0000 1.9860 1.9867 417.8942 418.0729 0.0269 -1.0000 -1.0000 1257994 1582834410.60 151.5569 59.9959 32.0000 1.9861 1.9868 417.8222 418.0011 0.0268 -1.0000 -1.0000 1258057 1582834410.70 151.5569 59.9959 32.0000 1.9868 1.9875 417.6477 417.8265 0.0269 -1.0000 -1.0000 1258135 1582834410.80 151.5569 59.9959 32.0000 1.9877 1.9884 417.6826 417.8618 0.0269 -1.0000 -1.0000 1258197 1582834410.90 151.5569 59.9959 32.0000 1.9857 1.9864 417.8774 418.0560 0.0269 -1.0000 -1.0000 1258260 1582834411.00 151.5569 59.9959 32.0000 1.9865 1.9872 417.6644 417.8427 0.0267 -1.0000 -1.0000 1258338 1582834411.10 151.5566 59.9959 32.0000 1.9860 1.9867 417.5991 417.7787 0.0269 -1.0000 -1.0000 1258400 1582834411.20 151.5480 59.9959 32.0000 1.9862 1.9869 417.7613 417.9401 0.0269 -1.0000 -1.0000 1258463 1582834411.30 151.5480 59.9959 32.0000 1.9855 1.9862 417.9032 418.0825 0.0269 -1.0000 -1.0000 1258525 1582834411.40 151.5480 59.9959 32.0000 1.9856 1.9863 417.7601 417.9384 0.0268 -1.0000 -1.0000 1258588 1582834411.50 151.5480 59.9959 32.0000 1.9864 1.9872 417.7018 417.8814 0.0270 -1.0000 -1.0000 1258666 1582834411.60 151.5480 59.9959 32.0000 1.9875 1.9882 417.6582 417.8375 0.0269 -1.0000 -1.0000 1258728 1582834411.70 151.5234 59.9959 32.0000 1.9858 1.9865 417.7872 417.9666 0.0269 -1.0000 -1.0000 1258791 1582834411.80 151.5234 59.9959 32.0000 1.9856 1.9863 417.8161 417.9955 0.0269 -1.0000 -1.0000 1258932 1582834411.90 151.5234 59.9959 32.0000 1.9854 1.9861 417.8609 418.0394 0.0269 -1.0000 -1.0000 1258994 1582834412.00 151.5234 59.9959 32.0000 1.9859 1.9866 417.7084 417.8876 0.0269 -1.0000 -1.0000 1259057 1582834412.10 151.5234 59.9959 32.0000 1.9861 1.9868 417.5979 417.7761 0.0268 -1.0000 -1.0000 1259135 1582834412.20 151.5234 59.9959 32.0000 1.9860 1.9867 417.7409 417.9201 0.0269 -1.0000 -1.0000 1259197 1582834412.30 151.4231 59.9959 32.0000 1.9853 1.9860 417.8086 417.9873 0.0268 -1.0000 -1.0000 1259416 1582834412.40 151.4231 59.9959 32.0000 1.9867 1.9874 417.7216 417.9006 0.0269 -1.0000 -1.0000 1259494 1582834412.50 151.4231 59.9959 32.0000 1.9858 1.9865 417.6756 417.8542 0.0268 -1.0000 -1.0000 1259557 1582834412.60 151.4231 59.9959 32.0000 1.9861 1.9868 417.6111 417.7893 0.0269 -1.0000 -1.0000 1259619 1582834412.70 151.4231 59.9959 32.0000 1.9857 1.9864 417.7200 417.8990 0.0268 -1.0000 -1.0000 1259697 1582834412.80 151.4259 59.9959 32.0000 1.9855 1.9862 417.8104 417.9901 0.0270 -1.0000 -1.0000 1259947 1582834412.90 151.4307 59.9959 32.0000 1.9849 1.9856 417.8234 418.0025 0.0270 -1.0000 -1.0000 1300010 1582834413.00 151.4307 59.9959 32.0000 1.9860 1.9867 417.6694 417.8484 0.0268 -1.0000 -1.0000 1300182 1582834413.10 151.4307 59.9959 32.0000 1.9858 1.9865 417.5838 417.7618 0.0267 -1.0000 -1.0000 1300244 1582834413.20 151.4307 59.9959 32.0000 1.9854 1.9861 417.7829 417.9606 0.0268 -1.0000 -1.0000 1300322 1582834413.30 151.4307 59.9959 32.0000 1.9851 1.9858 417.8148 417.9939 0.0269 -1.0000 -1.0000 1300432 1582834413.40 151.4324 59.9959 32.0000 1.9854 1.9861 417.7256 417.9042 0.0268 -1.0000 -1.0000 1300494 1582834413.50 151.4823 59.9959 32.0000 1.9866 1.9873 417.7099 417.8882 0.0269 -1.0000 -1.0000 1300557 1582834413.60 151.4823 59.9959 32.0000 1.9860 1.9867 417.7561 417.9341 0.0268 -1.0000 -1.0000 1300619 1582834413.70 151.4823 59.9959 32.0000 1.9859 1.9866 417.8390 418.0173 0.0268 -1.0000 -1.0000 1300682 1582834413.80 151.4823 59.9959 32.0000 1.9856 1.9863 417.8642 418.0433 0.0269 -1.0000 -1.0000 1300916 1582834413.90 151.4823 59.9959 32.0000 1.9870 1.9877 417.6877 417.8654 0.0267 -1.0000 -1.0000 1300978 1582834414.00 151.4752 59.9959 32.0000 1.9863 1.9870 417.6002 417.7785 0.0268 -1.0000 -1.0000 1301041 1582834414.10 151.4567 59.9959 32.0000 1.9861 1.9868 417.7602 417.9395 0.0270 -1.0000 -1.0000 1301119 1582834414.20 151.4567 59.9959 32.0000 1.9855 1.9862 417.8864 418.0657 0.0269 -1.0000 -1.0000 1301182 1582834414.30 151.4567 59.9959 32.0000 1.9854 1.9861 417.7360 417.9152 0.0269 -1.0000 -1.0000 1301244 1582834414.40 151.4567 59.9959 32.0000 1.9863 1.9870 417.6281 417.8072 0.0269 -1.0000 -1.0000 1301353 1582834414.50 151.4567 59.9959 32.0000 1.9859 1.9866 417.7133 417.8922 0.0269 -1.0000 -1.0000 1301416 1582834414.60 151.4917 59.9958 32.0000 1.9847 1.9854 417.7574 417.9360 0.0269 -1.0000 -1.0000 1301478 1582834414.70 151.4917 59.9958 32.0000 1.9855 1.9862 417.8605 418.0395 0.0268 -1.0000 -1.0000 1301541 1582834414.80 151.4917 59.9958 32.0000 1.9855 1.9862 417.7252 417.9041 0.0269 -1.0000 -1.0000 1301619 1582834414.90 151.4917 59.9958 32.0000 1.9867 1.9874 417.6284 417.8076 0.0269 -1.0000 -1.0000 1301947 1582834415.00 151.4917 59.9958 32.0000 1.9860 1.9867 417.6931 417.8720 0.0269 -1.0000 -1.0000 1302010 1582834415.10 151.4661 59.9958 32.0000 1.9861 1.9868 417.7895 417.9683 0.0269 -1.0000 -1.0000 1302072 1582834415.20 151.4611 59.9958 32.0000 1.9858 1.9865 417.8074 417.9857 0.0268 -1.0000 -1.0000 1302135 1582834415.30 151.4611 59.9958 32.0000 1.9862 1.9869 417.7784 417.9575 0.0269 -1.0000 -1.0000 1302213 1582834415.40 151.4611 59.9958 32.0000 1.9860 1.9867 417.6567 417.8354 0.0269 -1.0000 -1.0000 1303119 1582834415.50 151.4611 59.9958 32.0000 1.9858 1.9865 417.8864 418.0652 0.0268 -1.0000 -1.0000 1303182 1582834415.60 151.4611 59.9958 32.0000 1.9860 1.9867 417.8437 418.0226 0.0269 -1.0000 -1.0000 1303244 1582834415.70 151.4611 59.9958 32.0000 1.9865 1.9872 417.7457 417.9246 0.0268 -1.0000 -1.0000 1303307 1582834415.80 151.5819 59.9958 32.0000 1.9855 1.9862 417.5578 417.7361 0.0268 -1.0000 -1.0000 1303385 1582834415.90 151.5819 59.9958 32.0000 1.9860 1.9867 417.7295 417.9081 0.0268 -1.0000 -1.0000 1303447 1582834416.00 151.5819 59.9958 32.0000 1.9856 1.9863 417.8153 417.9927 0.0267 -1.0000 -1.0000 1303510 1582834416.10 151.5819 59.9958 32.0000 1.9862 1.9869 417.8033 417.9821 0.0268 -1.0000 -1.0000 1303588 1582834416.20 151.5819 59.9958 32.0000 1.9868 1.9874 417.6497 417.8285 0.0269 -1.0000 -1.0000 1303650 1582834416.30 151.5660 59.9958 32.0000 1.9868 1.9875 417.7077 417.8858 0.0268 -1.0000 -1.0000 1303713 1582834416.40 151.5162 59.9958 32.0000 1.9860 1.9867 417.7871 417.9668 0.0269 -1.0000 -1.0000 1304244 1582834416.50 151.5162 59.9958 32.0000 1.9856 1.9863 417.7530 417.9314 0.0268 -1.0000 -1.0000 1304307 1582834416.60 151.5162 59.9958 32.0000 1.9860 1.9867 417.6938 417.8731 0.0270 -1.0000 -1.0000 1304369 1582834416.70 151.5162 59.9958 32.0000 1.9864 1.9871 417.7305 417.9082 0.0267 -1.0000 -1.0000 1304447 1582834416.80 151.5162 59.9958 32.0000 1.9856 1.9863 417.8334 418.0113 0.0268 -1.0000 -1.0000 1304510 1582834416.90 151.5582 59.9958 32.0000 1.9855 1.9862 417.8096 417.9882 0.0268 -1.0000 -1.0000 1304572 1582834417.00 151.5582 59.9958 32.0000 1.9866 1.9873 417.6943 417.8727 0.0268 -1.0000 -1.0000 1304650 1582834417.10 151.5582 59.9958 32.0000 1.9868 1.9875 417.5154 417.6941 0.0269 -1.0000 -1.0000 1304713 1582834417.20 151.5582 59.9958 32.0000 1.9857 1.9864 417.6872 417.8665 0.0269 -1.0000 -1.0000 1304776 1582834417.30 151.5582 59.9958 32.0000 1.9860 1.9867 417.8520 418.0314 0.0269 -1.0000 -1.0000 1304853 1582834417.40 151.5582 59.9958 32.0000 1.9858 1.9865 417.8273 418.0065 0.0269 -1.0000 -1.0000 1304932 1582834417.50 151.5582 59.9958 32.0000 1.9867 1.9874 417.5471 417.7257 0.0268 -1.0000 -1.0000 1304994 1582834417.60 151.5582 59.9958 32.0000 1.9866 1.9873 417.5921 417.7709 0.0269 -1.0000 -1.0000 1305073 1582834417.70 151.5582 59.9958 32.0000 1.9860 1.9867 417.7646 417.9438 0.0269 -1.0000 -1.0000 1305135 1582834417.80 151.5582 59.9958 32.0000 1.9858 1.9865 417.8813 418.0595 0.0268 -1.0000 -1.0000 1305197 1582834417.90 151.5577 59.9958 32.0000 1.9863 1.9870 417.6181 417.7967 0.0268 -1.0000 -1.0000 1305260 1582834418.00 151.5473 59.9958 32.0000 1.9867 1.9874 417.6713 417.8490 0.0267 -1.0000 -1.0000 1305322 1582834418.10 151.5473 59.9958 32.0000 1.9867 1.9874 417.6572 417.8354 0.0268 -1.0000 -1.0000 1305400 1582834418.20 151.5473 59.9958 32.0000 1.9861 1.9868 417.7834 417.9617 0.0267 -1.0000 -1.0000 1305463 1582834418.30 151.5473 59.9958 32.0000 1.9859 1.9866 417.8642 418.0427 0.0268 -1.0000 -1.0000 1305526 1582834418.40 151.5473 59.9958 32.0000 1.9871 1.9878 417.7026 417.8814 0.0269 -1.0000 -1.0000 1305588 1582834418.50 151.5473 59.9958 32.0000 1.9869 1.9876 417.5658 417.7436 0.0267 -1.0000 -1.0000 1305650 1582834418.60 151.5659 59.9958 32.0000 1.9857 1.9864 417.7169 417.8958 0.0269 -1.0000 -1.0000 1305713 1582834418.70 151.5844 59.9958 32.0000 1.9851 1.9858 417.8827 418.0623 0.0270 -1.0000 -1.0000 1305791 1582834418.80 151.5844 59.9958 32.0000 1.9867 1.9874 417.8854 418.0646 0.0269 -1.0000 -1.0000 1305853 1582834418.90 151.5844 59.9958 32.0000 1.9873 1.9880 417.7530 417.9318 0.0268 -1.0000 -1.0000 1305916 1582834419.00 151.5844 59.9958 32.0000 1.9869 1.9876 417.6950 417.8730 0.0268 -1.0000 -1.0000 1306166 1582834419.10 151.5844 59.9958 32.0000 1.9858 1.9865 417.8042 417.9822 0.0267 -1.0000 -1.0000 1306228 1582834419.20 151.5302 59.9958 32.0000 1.9856 1.9863 417.9106 418.0900 0.0269 -1.0000 -1.0000 1306291 1582834419.30 151.5302 59.9958 32.0000 1.9857 1.9864 417.7506 417.9292 0.0268 -1.0000 -1.0000 1306353 1582834419.40 151.5302 59.9958 32.0000 1.9864 1.9871 417.5775 417.7554 0.0267 -1.0000 -1.0000 1306416 1582834419.50 151.5302 59.9958 32.0000 1.9859 1.9866 417.6748 417.8528 0.0268 -1.0000 -1.0000 1306697 1582834419.60 151.5302 59.9958 32.0000 1.9859 1.9866 417.6175 417.7962 0.0268 -1.0000 -1.0000 1306760 1582834419.70 151.5302 59.9958 32.0000 1.9861 1.9868 417.8396 418.0172 0.0267 -1.0000 -1.0000 1306853 1582834419.80 151.5498 59.9960 32.0000 1.9861 1.9868 417.7310 417.9094 0.0269 -1.0000 -1.0000 1306932 1582834419.90 151.5498 59.9960 32.0000 1.9869 1.9876 417.5661 417.7442 0.0268 -1.0000 -1.0000 1306994 1582834420.00 151.5498 59.9960 32.0000 1.9861 1.9868 417.6265 417.8051 0.0268 -1.0000 -1.0000 1307291 1582834420.10 151.5498 59.9960 32.0000 1.9856 1.9863 417.7257 417.9045 0.0269 -1.0000 -1.0000 1307353 1582834420.20 151.5498 59.9960 32.0000 1.9861 1.9868 417.6850 417.8637 0.0268 -1.0000 -1.0000 1307416 1582834420.30 151.5465 59.9960 32.0000 1.9860 1.9867 417.6898 417.8672 0.0267 -1.0000 -1.0000 1307479 1582834420.40 151.5310 59.9960 32.0000 1.9862 1.9869 417.6736 417.8513 0.0267 -1.0000 -1.0000 1307557 1582834420.50 151.5310 59.9960 32.0000 1.9861 1.9868 417.7701 417.9478 0.0267 -1.0000 -1.0000 1307619 1582834420.60 151.5310 59.9960 32.0000 1.9855 1.9862 417.8328 418.0112 0.0268 -1.0000 -1.0000 1307697 1582834420.70 151.5310 59.9960 32.0000 1.9859 1.9866 417.8002 417.9784 0.0267 -1.0000 -1.0000 1307760 1582834420.80 151.5310 59.9960 32.0000 1.9865 1.9872 417.7432 417.9208 0.0266 -1.0000 -1.0000 1307838 1582834420.90 151.5446 59.9960 32.0000 1.9861 1.9868 417.6397 417.8191 0.0269 -1.0000 -1.0000 1307900 1582834421.00 151.5446 59.9960 32.0000 1.9858 1.9865 417.6753 417.8529 0.0268 -1.0000 -1.0000 1307963 1582834421.10 151.5446 59.9960 32.0000 1.9854 1.9861 417.8282 418.0068 0.0268 -1.0000 -1.0000 1308026 1582834421.20 151.5446 59.9960 32.0000 1.9856 1.9863 417.9200 418.0984 0.0268 -1.0000 -1.0000 1308088 1582834421.30 151.5446 59.9960 32.0000 1.9863 1.9870 417.8042 417.9831 0.0269 -1.0000 -1.0000 1308166 1582834421.40 151.5354 59.9960 32.0000 1.9859 1.9866 417.5231 417.7024 0.0268 -1.0000 -1.0000 1308229 1582834421.50 151.5324 59.9960 32.0000 1.9863 1.9870 417.6592 417.8381 0.0270 -1.0000 -1.0000 1309135 1582834421.60 151.5324 59.9960 32.0000 1.9858 1.9865 417.8326 418.0101 0.0266 -1.0000 -1.0000 1309197 1582834421.70 151.5324 59.9960 32.0000 1.9858 1.9865 417.7736 417.9515 0.0267 -1.0000 -1.0000 1309260 1582834421.80 151.5324 59.9960 32.0000 1.9868 1.9875 417.7039 417.8819 0.0267 -1.0000 -1.0000 1309338 1582834421.90 151.5324 59.9960 32.0000 1.9865 1.9872 417.6407 417.8187 0.0268 -1.0000 -1.0000 1309400 1582834422.00 151.5605 59.9960 32.0000 1.9862 1.9869 417.7029 417.8816 0.0269 -1.0000 -1.0000 1309463 1582834422.10 151.6069 59.9960 32.0000 1.9858 1.9865 417.8682 418.0469 0.0268 -1.0000 -1.0000 1309526 1582834422.20 151.6069 59.9960 32.0000 1.9857 1.9864 417.8771 418.0553 0.0268 -1.0000 -1.0000 1309588 1582834422.30 151.6069 59.9960 32.0000 1.9866 1.9873 417.7084 417.8868 0.0268 -1.0000 -1.0000 1309650 1582834422.40 151.6069 59.9960 32.0000 1.9875 1.9882 417.6013 417.7795 0.0268 -1.0000 -1.0000 1309728 1582834422.50 151.6069 59.9960 32.0000 1.9859 1.9866 417.8004 417.9788 0.0268 -1.0000 -1.0000 1309791 1582834422.60 151.5544 59.9960 32.0000 1.9860 1.9867 417.8153 417.9925 0.0266 -1.0000 -1.0000 1309853 1582834422.70 151.5544 59.9960 32.0000 1.9871 1.9878 417.7924 417.9708 0.0268 -1.0000 -1.0000 1309932 1582834422.80 151.5544 59.9960 32.0000 1.9866 1.9873 417.6861 417.8646 0.0268 -1.0000 -1.0000 1310072 1582834422.90 151.5544 59.9960 32.0000 1.9868 1.9875 417.7854 417.9641 0.0269 -1.0000 -1.0000 1310135 1582834423.00 151.5544 59.9960 32.0000 1.9860 1.9867 417.8881 418.0673 0.0269 -1.0000 -1.0000 1310197 1582834423.10 151.6024 59.9960 32.0000 1.9856 1.9863 417.7832 417.9619 0.0269 -1.0000 -1.0000 1310260 1582834423.20 151.6105 59.9960 32.0000 1.9866 1.9873 417.7614 417.9396 0.0267 -1.0000 -1.0000 1310338 1582834423.30 151.6105 59.9960 32.0000 1.9864 1.9871 417.7111 417.8893 0.0268 -1.0000 -1.0000 1310400 1582834423.40 151.6105 59.9960 32.0000 1.9858 1.9865 417.8179 417.9968 0.0269 -1.0000 -1.0000 1310463 1582834423.50 151.6105 59.9960 32.0000 1.9855 1.9862 417.8389 418.0178 0.0269 -1.0000 -1.0000 1310541 1582834423.60 151.6101 59.9960 32.0000 1.9863 1.9870 417.8209 417.9998 0.0269 -1.0000 -1.0000 1311369 1582834423.70 151.5895 59.9960 32.0000 1.9866 1.9873 417.7910 417.9699 0.0269 -1.0000 -1.0000 1311432 1582834423.80 151.5895 59.9960 32.0000 1.9857 1.9864 417.9417 418.1199 0.0268 -1.0000 -1.0000 1311510 1582834423.90 151.5895 59.9960 32.0000 1.9857 1.9864 417.8429 418.0216 0.0268 -1.0000 -1.0000 1311573 1582834424.00 151.5895 59.9960 32.0000 1.9857 1.9864 417.7091 417.8870 0.0267 -1.0000 -1.0000 1311635 1582834424.10 151.5895 59.9960 32.0000 1.9864 1.9871 417.6516 417.8294 0.0267 -1.0000 -1.0000 1311713 1582834424.20 151.5348 59.9960 32.0000 1.9866 1.9873 417.7243 417.9022 0.0267 -1.0000 -1.0000 1311775 1582834424.30 151.5294 59.9960 32.0000 1.9855 1.9862 417.8662 418.0450 0.0269 -1.0000 -1.0000 1311838 1582834424.40 151.5294 59.9960 32.0000 1.9862 1.9869 417.8741 418.0522 0.0268 -1.0000 -1.0000 1311916 1582834424.50 151.5294 59.9960 32.0000 1.9861 1.9868 417.6641 417.8436 0.0269 -1.0000 -1.0000 1311978 1582834424.60 151.5294 59.9960 32.0000 1.9871 1.9878 417.6279 417.8070 0.0269 -1.0000 -1.0000 1312041 1582834424.70 151.5294 59.9960 32.0000 1.9865 1.9872 417.6758 417.8545 0.0268 -1.0000 -1.0000 1312103 1582834424.80 151.5191 59.9962 32.0000 1.9856 1.9863 417.7609 417.9388 0.0268 -1.0000 -1.0000 1312166 1582834424.90 151.5076 59.9964 32.0000 1.9863 1.9870 417.6976 417.8760 0.0268 -1.0000 -1.0000 1312228 1582834425.00 151.5076 59.9964 32.0000 1.9868 1.9875 417.6432 417.8220 0.0269 -1.0000 -1.0000 1312307 1582834425.10 151.5076 59.9964 32.0000 1.9862 1.9869 417.5988 417.7774 0.0268 -1.0000 -1.0000 1312369 1582834425.20 151.5076 59.9964 32.0000 1.9861 1.9868 417.7165 417.8946 0.0267 -1.0000 -1.0000 1312432 1582834425.30 151.5076 59.9964 32.0000 1.9859 1.9866 417.8394 418.0172 0.0267 -1.0000 -1.0000 1312510 1582834425.40 151.5152 59.9964 32.0000 1.9861 1.9868 417.8653 418.0442 0.0269 -1.0000 -1.0000 1312572 1582834425.50 151.5152 59.9964 32.0000 1.9871 1.9878 417.6614 417.8397 0.0268 -1.0000 -1.0000 1312635 1582834425.60 151.5152 59.9964 32.0000 1.9861 1.9869 417.7174 417.8955 0.0267 -1.0000 -1.0000 1312713 1582834425.70 151.5152 59.9964 32.0000 1.9861 1.9868 417.7775 417.9559 0.0268 -1.0000 -1.0000 1312776 1582834425.80 151.5152 59.9964 32.0000 1.9856 1.9863 417.7711 417.9488 0.0267 -1.0000 -1.0000 1312853 1582834425.90 151.5529 59.9964 32.0000 1.9857 1.9864 417.8615 418.0396 0.0268 -1.0000 -1.0000 1312916 1582834426.00 151.5873 59.9964 32.0000 1.9857 1.9864 417.7278 417.9059 0.0267 -1.0000 -1.0000 1312979 1582834426.10 151.5873 59.9964 32.0000 1.9864 1.9871 417.7003 417.8779 0.0267 -1.0000 -1.0000 1313041 1582834426.20 151.5873 59.9964 32.0000 1.9865 1.9872 417.6826 417.8606 0.0267 -1.0000 -1.0000 1313103 1582834426.30 151.5873 59.9964 32.0000 1.9857 1.9864 417.8540 418.0325 0.0269 -1.0000 -1.0000 1313166 1582834426.40 151.5873 59.9964 32.0000 1.9859 1.9866 417.7466 417.9248 0.0267 -1.0000 -1.0000 1313244 1582834426.50 151.5632 59.9964 32.0000 1.9871 1.9878 417.6615 417.8391 0.0267 -1.0000 -1.0000 1313307 1582834426.60 151.5632 59.9964 32.0000 1.9871 1.9878 417.6227 417.8013 0.0269 -1.0000 -1.0000 1313369 1582834426.70 151.5632 59.9964 32.0000 1.9853 1.9860 417.7173 417.8959 0.0268 -1.0000 -1.0000 1313447 1582834426.80 151.5632 59.9964 32.0000 1.9856 1.9863 417.8161 417.9955 0.0269 -1.0000 -1.0000 1313510 1582834426.90 151.5632 59.9964 32.0000 1.9859 1.9866 417.7257 417.9043 0.0269 -1.0000 -1.0000 1313572 1582834427.00 151.5289 59.9964 32.0000 1.9863 1.9870 417.5932 417.7721 0.0268 -1.0000 -1.0000 1313635 1582834427.10 151.5289 59.9964 32.0000 1.9866 1.9873 417.5771 417.7553 0.0268 -1.0000 -1.0000 1313697 1582834427.20 151.5289 59.9964 32.0000 1.9864 1.9871 417.8490 418.0273 0.0268 -1.0000 -1.0000 1314182 1582834427.30 151.5289 59.9964 32.0000 1.9868 1.9875 417.8253 418.0038 0.0268 -1.0000 -1.0000 1314260 1582834427.40 151.5289 59.9964 32.0000 1.9866 1.9873 417.6624 417.8405 0.0267 -1.0000 -1.0000 1314322 1582834427.50 151.5295 59.9964 32.0000 1.9867 1.9874 417.6111 417.7898 0.0269 -1.0000 -1.0000 1314400 1582834427.60 151.5337 59.9964 32.0000 1.9863 1.9870 417.7052 417.8843 0.0269 -1.0000 -1.0000 1314463 1582834427.70 151.5337 59.9964 32.0000 1.9855 1.9862 417.8426 418.0215 0.0270 -1.0000 -1.0000 1315182 1582834427.80 151.5337 59.9964 32.0000 1.9856 1.9863 417.8322 418.0119 0.0270 -1.0000 -1.0000 1315260 1582834427.90 151.5337 59.9964 32.0000 1.9860 1.9867 417.8011 417.9786 0.0266 -1.0000 -1.0000 1315322 1582834428.00 151.5337 59.9964 32.0000 1.9866 1.9873 417.6181 417.7958 0.0268 -1.0000 -1.0000 1315385 1582834428.10 151.4894 59.9964 32.0000 1.9866 1.9873 417.6020 417.7802 0.0268 -1.0000 -1.0000 1315463 1582834428.20 151.4894 59.9964 32.0000 1.9861 1.9868 417.7358 417.9148 0.0269 -1.0000 -1.0000 1315526 1582834428.30 151.4894 59.9964 32.0000 1.9859 1.9866 417.8282 418.0066 0.0268 -1.0000 -1.0000 1315588 1582834428.40 151.4894 59.9964 32.0000 1.9865 1.9872 417.6436 417.8218 0.0268 -1.0000 -1.0000 1315650 1582834428.50 151.4894 59.9964 32.0000 1.9871 1.9878 417.6090 417.7875 0.0268 -1.0000 -1.0000 1315713 1582834428.60 151.4894 59.9964 32.0000 1.9860 1.9867 417.7592 417.9376 0.0268 -1.0000 -1.0000 1315775 1582834428.70 151.4894 59.9964 32.0000 1.9856 1.9863 417.8803 418.0587 0.0268 -1.0000 -1.0000 1315853 1582834428.80 151.4894 59.9964 32.0000 1.9857 1.9864 417.7953 417.9737 0.0268 -1.0000 -1.0000 1315916 1582834428.90 151.4894 59.9964 32.0000 1.9867 1.9874 417.7124 417.8915 0.0269 -1.0000 -1.0000 1315979 1582834429.00 151.4894 59.9964 32.0000 1.9864 1.9871 417.7063 417.8850 0.0268 -1.0000 -1.0000 1316057 1582834429.10 151.4894 59.9964 32.0000 1.9853 1.9860 417.7516 417.9296 0.0268 -1.0000 -1.0000 1316119 1582834429.20 151.5288 59.9964 32.0000 1.9857 1.9864 417.8344 418.0127 0.0268 -1.0000 -1.0000 1316853 1582834429.30 151.5288 59.9964 32.0000 1.9859 1.9866 417.7004 417.8788 0.0268 -1.0000 -1.0000 1316932 1582834429.40 151.5288 59.9964 32.0000 1.9871 1.9878 417.5780 417.7566 0.0268 -1.0000 -1.0000 1316994 1582834429.50 151.5288 59.9964 32.0000 1.9864 1.9870 417.7145 417.8925 0.0268 -1.0000 -1.0000 1317073 1582834429.60 151.5288 59.9964 32.0000 1.9852 1.9859 417.7974 417.9764 0.0270 -1.0000 -1.0000 1317135 1582834429.70 151.5337 59.9960 32.0000 1.9860 1.9867 417.7676 417.9460 0.0267 -1.0000 -1.0000 1317197 1582834429.80 151.5365 59.9958 32.0000 1.9874 1.9881 417.5937 417.7709 0.0268 -1.0000 -1.0000 1317276 1582834429.90 151.5365 59.9958 32.0000 1.9855 1.9862 417.6293 417.8077 0.0269 -1.0000 -1.0000 1317338 1582834430.00 151.5365 59.9958 32.0000 1.9855 1.9862 417.7511 417.9299 0.0268 -1.0000 -1.0000 1317400 1582834430.10 151.5365 59.9958 32.0000 1.9861 1.9868 417.8036 417.9821 0.0268 -1.0000 -1.0000 1317666 1582834430.20 151.5365 59.9958 32.0000 1.9862 1.9869 417.7892 417.9674 0.0268 -1.0000 -1.0000 1317728 1582834430.30 151.5365 59.9958 32.0000 1.9862 1.9869 417.6416 417.8208 0.0269 -1.0000 -1.0000 1317791 1582834430.40 151.5737 59.9958 32.0000 1.9867 1.9874 417.5431 417.7215 0.0268 -1.0000 -1.0000 1317869 1582834430.50 151.5737 59.9958 32.0000 1.9862 1.9869 417.6012 417.7799 0.0268 -1.0000 -1.0000 1317932 1582834430.60 151.5737 59.9958 32.0000 1.9859 1.9866 417.6803 417.8580 0.0267 -1.0000 -1.0000 1317994 1582834430.70 151.5737 59.9958 32.0000 1.9860 1.9867 417.7936 417.9724 0.0269 -1.0000 -1.0000 1318072 1582834430.80 151.5737 59.9958 32.0000 1.9866 1.9873 417.5576 417.7374 0.0270 -1.0000 -1.0000 1318135 1582834430.90 151.5340 59.9958 32.0000 1.9867 1.9874 417.5819 417.7610 0.0268 -1.0000 -1.0000 1318197 1582834431.00 151.5201 59.9958 32.0000 1.9852 1.9859 417.7379 417.9160 0.0268 -1.0000 -1.0000 1318260 1582834431.10 151.5201 59.9958 32.0000 1.9855 1.9862 417.8592 418.0387 0.0270 -1.0000 -1.0000 1318322 1582834431.20 151.5201 59.9958 32.0000 1.9862 1.9869 417.7085 417.8874 0.0268 -1.0000 -1.0000 1318728 1582834431.30 151.5201 59.9958 32.0000 1.9863 1.9870 417.5210 417.6989 0.0267 -1.0000 -1.0000 1318807 1582834431.40 151.5201 59.9958 32.0000 1.9856 1.9862 417.6478 417.8262 0.0268 -1.0000 -1.0000 1318869 1582834431.50 151.5334 59.9958 32.0000 1.9847 1.9854 417.8050 417.9834 0.0268 -1.0000 -1.0000 1318947 1582834431.60 151.5380 59.9958 32.0000 1.9858 1.9865 417.7907 417.9698 0.0269 -1.0000 -1.0000 1319010 1582834431.70 151.5380 59.9958 32.0000 1.9855 1.9862 417.7033 417.8821 0.0268 -1.0000 -1.0000 1319072 1582834431.80 151.5380 59.9958 32.0000 1.9866 1.9873 417.5909 417.7697 0.0269 -1.0000 -1.0000 1319150 1582834431.90 151.5380 59.9958 32.0000 1.9855 1.9862 417.7178 417.8962 0.0267 -1.0000 -1.0000 1319213 1582834432.00 151.5380 59.9958 32.0000 1.9855 1.9862 417.7639 417.9415 0.0267 -1.0000 -1.0000 1319276 1582834432.10 151.5255 59.9958 32.0000 1.9852 1.9859 417.7945 417.9735 0.0269 -1.0000 -1.0000 1319353 1582834432.20 151.5255 59.9958 32.0000 1.9862 1.9869 417.7252 417.9037 0.0268 -1.0000 -1.0000 1319416 1582834432.30 151.5255 59.9958 32.0000 1.9865 1.9872 417.6032 417.7811 0.0268 -1.0000 -1.0000 1319479 1582834432.40 151.5255 59.9958 32.0000 1.9854 1.9861 417.5558 417.7342 0.0268 -1.0000 -1.0000 1319557 1582834432.50 151.5255 59.9958 32.0000 1.9848 1.9855 417.7211 417.8996 0.0268 -1.0000 -1.0000 1319619 1582834432.60 151.5255 59.9958 32.0000 1.9837 1.9844 417.8025 417.9810 0.0268 -1.0000 -1.0000 1319682 1582834432.70 151.5461 59.9958 32.0000 1.9861 1.9868 417.7323 417.9108 0.0268 -1.0000 -1.0000 1319744 1582834432.80 151.5461 59.9958 32.0000 1.9859 1.9866 417.5648 417.7424 0.0267 -1.0000 -1.0000 1319932 1582834432.90 151.5461 59.9958 32.0000 1.9849 1.9856 417.6263 417.8039 0.0267 -1.0000 -1.0000 1319994 1582834433.00 151.5282 59.9958 32.0000 1.9852 1.9859 417.6969 417.8750 0.0268 -1.0000 -1.0000 1320057 1582834433.10 151.5282 59.9958 32.0000 1.9851 1.9858 417.6480 417.8262 0.0267 -1.0000 -1.0000 1320119 1582834433.20 151.5282 59.9958 32.0000 1.9861 1.9868 417.5887 417.7668 0.0267 -1.0000 -1.0000 1320182 1582834433.30 151.5282 59.9958 32.0000 1.9859 1.9866 417.4587 417.6360 0.0267 -1.0000 -1.0000 1320432 1582834433.40 151.5282 59.9958 32.0000 1.9842 1.9849 417.6927 417.8708 0.0268 -1.0000 -1.0000 1320494 1582834433.50 151.5282 59.9958 32.0000 1.9848 1.9855 417.7759 417.9543 0.0268 -1.0000 -1.0000 1320557 1582834433.60 151.5282 59.9958 32.0000 1.9851 1.9858 417.6320 417.8108 0.0269 -1.0000 -1.0000 1320619 1582834433.70 151.5282 59.9958 32.0000 1.9855 1.9862 417.6964 417.8744 0.0267 -1.0000 -1.0000 1320682 1582834433.80 151.5489 59.9958 32.0000 1.9858 1.9865 417.6226 417.8015 0.0269 -1.0000 -1.0000 1321244 1582834433.90 151.5647 59.9958 32.0000 1.9857 1.9864 417.6161 417.7945 0.0268 -1.0000 -1.0000 1321307 1582834434.00 151.5647 59.9958 32.0000 1.9849 1.9856 417.6087 417.7872 0.0268 -1.0000 -1.0000 1321369 1582834434.10 151.5647 59.9958 32.0000 1.9847 1.9854 417.7396 417.9178 0.0268 -1.0000 -1.0000 1321432 1582834434.20 151.5647 59.9958 32.0000 1.9857 1.9864 417.5839 417.7622 0.0268 -1.0000 -1.0000 1321510 1582834434.30 151.5647 59.9958 32.0000 1.9867 1.9874 417.6404 417.8182 0.0267 -1.0000 -1.0000 1321572 1582834434.40 151.5166 59.9958 32.0000 1.9852 1.9859 417.5777 417.7559 0.0268 -1.0000 -1.0000 1321650 1582834434.50 151.5032 59.9958 32.0000 1.9855 1.9862 417.7626 417.9411 0.0268 -1.0000 -1.0000 1321713 1582834434.60 151.5032 59.9958 32.0000 1.9852 1.9859 417.8157 417.9943 0.0268 -1.0000 -1.0000 1321775 1582834434.70 151.5032 59.9958 32.0000 1.9858 1.9865 417.5845 417.7617 0.0267 -1.0000 -1.0000 1321853 1582834434.80 151.5032 59.9958 32.0000 1.9858 1.9865 417.5580 417.7367 0.0270 -1.0000 -1.0000 1321932 1582834434.90 151.5032 59.9958 32.0000 1.9854 1.9861 417.6981 417.8775 0.0269 -1.0000 -1.0000 1321994 1582834435.00 151.5032 59.9958 32.0000 1.9858 1.9865 417.8207 417.9991 0.0268 -1.0000 -1.0000 1322057 1582834435.10 151.5032 59.9958 32.0000 1.9853 1.9860 417.7615 417.9401 0.0268 -1.0000 -1.0000 1322119 1582834435.20 151.5061 59.9958 32.0000 1.9858 1.9865 417.6743 417.8521 0.0267 -1.0000 -1.0000 1322182 1582834435.30 151.5390 59.9964 32.0000 1.9863 1.9870 417.6671 417.8455 0.0268 -1.0000 -1.0000 1322260 1582834435.40 151.5390 59.9964 32.0000 1.9853 1.9860 417.7470 417.9258 0.0268 -1.0000 -1.0000 1322322 1582834435.50 151.4989 59.9964 32.0000 1.9849 1.9856 417.7617 417.9402 0.0269 -1.0000 -1.0000 1322400 1582834435.60 151.4989 59.9964 32.0000 1.9863 1.9870 417.7036 417.8817 0.0268 -1.0000 -1.0000 1322463 1582834435.70 151.4989 59.9964 32.0000 1.9861 1.9868 417.6750 417.8540 0.0269 -1.0000 -1.0000 1322525 1582834435.80 151.4989 59.9964 32.0000 1.9857 1.9864 417.6676 417.8459 0.0268 -1.0000 -1.0000 1322588 1582834435.90 151.4989 59.9964 32.0000 1.9854 1.9861 417.7467 417.9250 0.0268 -1.0000 -1.0000 1322979 1582834436.00 151.4989 59.9964 32.0000 1.9851 1.9858 417.7663 417.9447 0.0268 -1.0000 -1.0000 1323041 1582834436.10 151.4781 59.9964 32.0000 1.9853 1.9860 417.7867 417.9662 0.0270 -1.0000 -1.0000 1323119 1582834436.20 151.4781 59.9964 32.0000 1.9864 1.9871 417.6788 417.8569 0.0266 -1.0000 -1.0000 1323182 1582834436.30 151.4781 59.9964 32.0000 1.9859 1.9866 417.5727 417.7510 0.0268 -1.0000 -1.0000 1323244 1582834436.40 151.4781 59.9964 32.0000 1.9856 1.9863 417.5760 417.7538 0.0267 -1.0000 -1.0000 1323479 1582834436.50 151.4781 59.9964 32.0000 1.9865 1.9872 417.7266 417.9053 0.0269 -1.0000 -1.0000 1323541 1582834436.60 151.4781 59.9964 32.0000 1.9865 1.9872 417.7131 417.8923 0.0269 -1.0000 -1.0000 1323603 1582834436.70 151.4781 59.9964 32.0000 1.9863 1.9870 417.6007 417.7798 0.0268 -1.0000 -1.0000 1323682 1582834436.80 151.4781 59.9964 32.0000 1.9860 1.9867 417.5756 417.7532 0.0268 -1.0000 -1.0000 1323744 1582834436.90 151.4781 59.9964 32.0000 1.9849 1.9856 417.6769 417.8556 0.0268 -1.0000 -1.0000 1323932 1582834437.00 151.4781 59.9964 32.0000 1.9851 1.9858 417.7328 417.9107 0.0267 -1.0000 -1.0000 1323994 1582834437.10 151.4781 59.9964 32.0000 1.9858 1.9865 417.7639 417.9416 0.0267 -1.0000 -1.0000 1324057 1582834437.20 151.4968 59.9964 32.0000 1.9860 1.9867 417.6144 417.7930 0.0269 -1.0000 -1.0000 1324119 1582834437.30 151.5087 59.9964 32.0000 1.9857 1.9864 417.5259 417.7040 0.0267 -1.0000 -1.0000 1324197 1582834437.40 151.4595 59.9964 32.0000 1.9846 1.9853 417.7330 417.9105 0.0267 -1.0000 -1.0000 1324807 1582834437.50 151.4595 59.9964 32.0000 1.9851 1.9858 417.7775 417.9562 0.0270 -1.0000 -1.0000 1324885 1582834437.60 151.4595 59.9964 32.0000 1.9855 1.9862 417.7612 417.9397 0.0268 -1.0000 -1.0000 1324963 1582834437.70 151.4595 59.9964 32.0000 1.9865 1.9872 417.6161 417.7942 0.0268 -1.0000 -1.0000 1325026 1582834437.80 151.4756 59.9964 32.0000 1.9863 1.9870 417.6858 417.8647 0.0269 -1.0000 -1.0000 1325103 1582834437.90 151.4756 59.9964 32.0000 1.9858 1.9865 417.6685 417.8470 0.0268 -1.0000 -1.0000 1325166 1582834438.00 151.4756 59.9964 32.0000 1.9857 1.9864 417.7596 417.9378 0.0268 -1.0000 -1.0000 1325228 1582834438.10 151.4756 59.9964 32.0000 1.9858 1.9865 417.7109 417.8896 0.0268 -1.0000 -1.0000 1325307 1582834438.20 151.4756 59.9964 32.0000 1.9860 1.9867 417.6346 417.8133 0.0268 -1.0000 -1.0000 1325369 1582834438.30 151.4756 59.9964 32.0000 1.9862 1.9869 417.6462 417.8252 0.0268 -1.0000 -1.0000 1325416 1582834438.40 151.4756 59.9964 32.0000 1.9852 1.9859 417.7003 417.8773 0.0266 -1.0000 -1.0000 1325494 1582834438.50 151.4756 59.9964 32.0000 1.9858 1.9865 417.8576 418.0360 0.0268 -1.0000 -1.0000 1325635 1582834438.60 151.4756 59.9964 32.0000 1.9858 1.9865 417.7740 417.9531 0.0269 -1.0000 -1.0000 1325697 1582834438.70 151.4756 59.9964 32.0000 1.9860 1.9867 417.6676 417.8461 0.0268 -1.0000 -1.0000 1325760 1582834438.80 151.4756 59.9964 32.0000 1.9863 1.9870 417.6933 417.8713 0.0268 -1.0000 -1.0000 1325822 1582834438.90 151.4756 59.9964 32.0000 1.9855 1.9862 417.7617 417.9402 0.0268 -1.0000 -1.0000 1325885 1582834439.00 151.4559 59.9964 32.0000 1.9863 1.9870 417.8211 417.9999 0.0268 -1.0000 -1.0000 1326150 1582834439.10 151.4513 59.9964 32.0000 1.9860 1.9867 417.7456 417.9238 0.0267 -1.0000 -1.0000 1326213 1582834439.20 151.4513 59.9964 32.0000 1.9862 1.9868 417.5846 417.7618 0.0267 -1.0000 -1.0000 1326275 1582834439.30 151.4513 59.9964 32.0000 1.9862 1.9869 417.5476 417.7249 0.0266 -1.0000 -1.0000 1326338 1582834439.40 151.4513 59.9964 32.0000 1.9855 1.9862 417.7057 417.8843 0.0268 -1.0000 -1.0000 1326400 1582834439.50 151.4513 59.9964 32.0000 1.9849 1.9856 417.7834 417.9610 0.0266 -1.0000 -1.0000 1326478 1582834439.60 151.4803 59.9970 32.0000 1.9857 1.9864 417.7048 417.8824 0.0267 -1.0000 -1.0000 1326541 1582834439.70 151.4803 59.9970 32.0000 1.9862 1.9869 417.5332 417.7108 0.0268 -1.0000 -1.0000 1326603 1582834439.80 151.4803 59.9970 32.0000 1.9863 1.9870 417.5874 417.7653 0.0266 -1.0000 -1.0000 1326682 1582834439.90 151.4803 59.9970 32.0000 1.9863 1.9870 417.5949 417.7720 0.0266 -1.0000 -1.0000 1326744 1582834440.00 151.4803 59.9970 32.0000 1.9863 1.9870 417.6842 417.8632 0.0269 -1.0000 -1.0000 1327463 1582834440.10 151.4803 59.9970 32.0000 1.9862 1.9869 417.6108 417.7887 0.0268 -1.0000 -1.0000 1327541 1582834440.20 151.5073 59.9970 32.0000 1.9863 1.9870 417.6276 417.8061 0.0268 -1.0000 -1.0000 1327603 1582834440.30 151.5073 59.9970 32.0000 1.9860 1.9867 417.6723 417.8508 0.0268 -1.0000 -1.0000 1327666 1582834440.40 151.5073 59.9970 32.0000 1.9851 1.9858 417.7718 417.9497 0.0267 -1.0000 -1.0000 1327728 1582834440.50 151.5073 59.9970 32.0000 1.9855 1.9862 417.7578 417.9360 0.0267 -1.0000 -1.0000 1327978 1582834440.60 151.5073 59.9970 32.0000 1.9863 1.9870 417.7071 417.8855 0.0268 -1.0000 -1.0000 1328041 1582834440.70 151.4547 59.9970 32.0000 1.9860 1.9867 417.6117 417.7894 0.0267 -1.0000 -1.0000 1328119 1582834440.80 151.4547 59.9970 32.0000 1.9860 1.9867 417.6254 417.8035 0.0267 -1.0000 -1.0000 1328197 1582834440.90 151.4547 59.9970 32.0000 1.9849 1.9856 417.7501 417.9283 0.0268 -1.0000 -1.0000 1328307 1582834441.00 151.4547 59.9970 32.0000 1.9851 1.9858 417.9241 418.1014 0.0266 -1.0000 -1.0000 1328494 1582834441.10 151.4547 59.9970 32.0000 1.9855 1.9862 417.7113 417.8892 0.0268 -1.0000 -1.0000 1328557 1582834441.20 151.4547 59.9970 32.0000 1.9861 1.9868 417.5481 417.7266 0.0268 -1.0000 -1.0000 1328619 1582834441.30 151.4547 59.9970 32.0000 1.9862 1.9869 417.6923 417.8719 0.0270 -1.0000 -1.0000 1328697 1582834441.40 151.4547 59.9970 32.0000 1.9858 1.9865 417.7771 417.9557 0.0268 -1.0000 -1.0000 1328760 1582834441.50 151.4547 59.9970 32.0000 1.9861 1.9868 417.7823 417.9597 0.0267 -1.0000 -1.0000 1328823 1582834441.60 151.4547 59.9970 32.0000 1.9867 1.9874 417.6636 417.8415 0.0268 -1.0000 -1.0000 1328885 1582834441.70 151.5194 59.9970 32.0000 1.9859 1.9866 417.6689 417.8467 0.0267 -1.0000 -1.0000 1328947 1582834441.80 151.5457 59.9970 32.0000 1.9859 1.9866 417.8282 418.0074 0.0269 -1.0000 -1.0000 1329026 1582834441.90 151.5457 59.9970 32.0000 1.9848 1.9855 417.7257 417.9038 0.0267 -1.0000 -1.0000 1329088 1582834442.00 151.5457 59.9970 32.0000 1.9860 1.9867 417.7113 417.8893 0.0268 -1.0000 -1.0000 1329744 1582834442.10 151.5457 59.9970 32.0000 1.9863 1.9870 417.6302 417.8087 0.0268 -1.0000 -1.0000 1329822 1582834442.20 151.5457 59.9970 32.0000 1.9870 1.9877 417.6569 417.8344 0.0266 -1.0000 -1.0000 1329885 1582834442.30 151.5457 59.9970 32.0000 1.9862 1.9869 417.8550 418.0330 0.0268 -1.0000 -1.0000 1329947 1582834442.40 151.5457 59.9970 32.0000 1.9857 1.9864 417.8420 418.0200 0.0267 -1.0000 -1.0000 1330010 1582834442.50 151.5457 59.9970 32.0000 1.9862 1.9869 417.7448 417.9233 0.0268 -1.0000 -1.0000 1330072 1582834442.60 151.5457 59.9970 32.0000 1.9864 1.9871 417.6416 417.8202 0.0268 -1.0000 -1.0000 1330135 1582834442.70 151.4920 59.9970 32.0000 1.9861 1.9868 417.6646 417.8431 0.0268 -1.0000 -1.0000 1330244 1582834442.80 151.4920 59.9970 32.0000 1.9860 1.9867 417.8397 418.0181 0.0268 -1.0000 -1.0000 1330307 1582834442.90 151.4920 59.9970 32.0000 1.9850 1.9857 417.8332 418.0113 0.0267 -1.0000 -1.0000 1330369 1582834443.00 151.4920 59.9970 32.0000 1.9854 1.9861 417.7477 417.9257 0.0268 -1.0000 -1.0000 1330447 1582834443.10 151.4920 59.9970 32.0000 1.9869 1.9876 417.6166 417.7952 0.0268 -1.0000 -1.0000 1330510 1582834443.20 151.4920 59.9970 32.0000 1.9870 1.9877 417.6138 417.7918 0.0268 -1.0000 -1.0000 1330572 1582834443.30 151.4920 59.9970 32.0000 1.9858 1.9865 417.6743 417.8520 0.0267 -1.0000 -1.0000 1330635 1582834443.40 151.4920 59.9970 32.0000 1.9844 1.9851 417.7546 417.9334 0.0268 -1.0000 -1.0000 1330697 1582834443.50 151.4918 59.9970 32.0000 1.9857 1.9864 417.7065 417.8846 0.0267 -1.0000 -1.0000 1330776 1582834443.60 151.4915 59.9970 32.0000 1.9864 1.9871 417.6318 417.8095 0.0267 -1.0000 -1.0000 1331603 1582834443.70 151.4915 59.9970 32.0000 1.9864 1.9871 417.6916 417.8693 0.0267 -1.0000 -1.0000 1331666 1582834443.80 151.4915 59.9970 32.0000 1.9862 1.9869 417.7635 417.9420 0.0268 -1.0000 -1.0000 1331744 1582834443.90 151.4915 59.9970 32.0000 1.9861 1.9868 417.7997 417.9785 0.0268 -1.0000 -1.0000 1331807 1582834444.00 151.4915 59.9970 32.0000 1.9862 1.9869 417.6650 417.8438 0.0269 -1.0000 -1.0000 1331869 1582834444.10 151.4915 59.9970 32.0000 1.9860 1.9867 417.6396 417.8194 0.0269 -1.0000 -1.0000 1332197 1582834444.20 151.4915 59.9970 32.0000 1.9866 1.9873 417.6716 417.8503 0.0269 -1.0000 -1.0000 1332260 1582834444.30 151.4915 59.9970 32.0000 1.9858 1.9865 417.7480 417.9273 0.0269 -1.0000 -1.0000 1332322 1582834444.40 151.4915 59.9970 32.0000 1.9863 1.9870 417.8851 418.0639 0.0269 -1.0000 -1.0000 1332400 1582834444.50 151.4915 59.9970 32.0000 1.9864 1.9871 417.7740 417.9532 0.0269 -1.0000 -1.0000 1332463 1582834444.60 151.4915 59.9970 32.0000 1.9862 1.9869 417.7500 417.9289 0.0269 -1.0000 -1.0000 1332525 1582834444.70 151.5268 59.9974 32.0000 1.9847 1.9854 417.8139 417.9922 0.0267 -1.0000 -1.0000 1332588 1582834444.80 151.5268 59.9974 32.0000 1.9848 1.9855 417.7987 417.9775 0.0268 -1.0000 -1.0000 1332650 1582834444.90 151.5268 59.9974 32.0000 1.9858 1.9865 417.9001 418.0790 0.0269 -1.0000 -1.0000 1332713 1582834445.00 151.5268 59.9974 32.0000 1.9870 1.9877 417.6954 417.8733 0.0266 -1.0000 -1.0000 1332791 1582834445.10 151.5268 59.9974 32.0000 1.9862 1.9869 417.5877 417.7662 0.0268 -1.0000 -1.0000 1332853 1582834445.20 151.5268 59.9974 32.0000 1.9853 1.9860 417.6119 417.7895 0.0267 -1.0000 -1.0000 1332916 1582834445.30 151.5401 59.9974 32.0000 1.9852 1.9859 417.6581 417.8357 0.0267 -1.0000 -1.0000 1332994 1582834445.40 151.5401 59.9974 32.0000 1.9853 1.9860 417.7752 417.9539 0.0268 -1.0000 -1.0000 1333073 1582834445.50 151.5401 59.9974 32.0000 1.9864 1.9871 417.6745 417.8521 0.0268 -1.0000 -1.0000 1333135 1582834445.60 151.5401 59.9974 32.0000 1.9865 1.9872 417.6969 417.8752 0.0267 -1.0000 -1.0000 1333244 1582834445.70 151.5401 59.9974 32.0000 1.9867 1.9874 417.6581 417.8367 0.0269 -1.0000 -1.0000 1333307 1582834445.80 151.5401 59.9974 32.0000 1.9854 1.9861 417.8613 418.0395 0.0268 -1.0000 -1.0000 1333385 1582834445.90 151.5401 59.9974 32.0000 1.9853 1.9860 417.7480 417.9267 0.0268 -1.0000 -1.0000 1333447 1582834446.00 151.5401 59.9974 32.0000 1.9861 1.9868 417.6108 417.7890 0.0268 -1.0000 -1.0000 1333510 1582834446.10 151.5401 59.9974 32.0000 1.9858 1.9865 417.6523 417.8310 0.0268 -1.0000 -1.0000 1333573 1582834446.20 151.5401 59.9974 32.0000 1.9856 1.9863 417.8933 418.0713 0.0267 -1.0000 -1.0000 1333635 1582834446.30 151.5401 59.9974 32.0000 1.9858 1.9865 417.8757 418.0538 0.0267 -1.0000 -1.0000 1333697 1582834446.40 151.5123 59.9974 32.0000 1.9857 1.9864 417.6920 417.8695 0.0266 -1.0000 -1.0000 1333775 1582834446.50 151.5123 59.9974 32.0000 1.9862 1.9869 417.6454 417.8232 0.0267 -1.0000 -1.0000 1333838 1582834446.60 151.5123 59.9974 32.0000 1.9855 1.9862 417.7647 417.9428 0.0267 -1.0000 -1.0000 1333900 1582834446.70 151.5123 59.9974 32.0000 1.9855 1.9862 417.8858 418.0634 0.0267 -1.0000 -1.0000 1334135 1582834446.80 151.5123 59.9974 32.0000 1.9855 1.9862 417.7814 417.9588 0.0267 -1.0000 -1.0000 1334197 1582834446.90 151.5123 59.9974 32.0000 1.9866 1.9873 417.6085 417.7864 0.0267 -1.0000 -1.0000 1334260 1582834447.00 151.5433 59.9974 32.0000 1.9851 1.9858 417.7775 417.9551 0.0268 -1.0000 -1.0000 1334338 1582834447.10 151.5433 59.9974 32.0000 1.9852 1.9859 417.8865 418.0653 0.0269 -1.0000 -1.0000 1334400 1582834447.20 151.5433 59.9974 32.0000 1.9858 1.9865 417.7869 417.9651 0.0267 -1.0000 -1.0000 1334635 1582834447.30 151.5433 59.9974 32.0000 1.9863 1.9870 417.7381 417.9171 0.0268 -1.0000 -1.0000 1334697 1582834447.40 151.5433 59.9974 32.0000 1.9862 1.9869 417.6149 417.7930 0.0268 -1.0000 -1.0000 1334760 1582834447.50 151.5433 59.9974 32.0000 1.9860 1.9867 417.7531 417.9327 0.0270 -1.0000 -1.0000 1334838 1582834447.60 151.5433 59.9974 32.0000 1.9853 1.9860 417.8736 418.0513 0.0268 -1.0000 -1.0000 1334900 1582834447.70 151.5433 59.9974 32.0000 1.9865 1.9872 417.7465 417.9259 0.0269 -1.0000 -1.0000 1335182 1582834447.80 151.5433 59.9974 32.0000 1.9868 1.9875 417.6224 417.8013 0.0269 -1.0000 -1.0000 1335260 1582834447.90 151.5433 59.9974 32.0000 1.9858 1.9865 417.7237 417.9023 0.0268 -1.0000 -1.0000 1335322 1582834448.00 151.5433 59.9974 32.0000 1.9854 1.9861 417.8359 418.0149 0.0267 -1.0000 -1.0000 1335385 1582834448.10 151.5433 59.9974 32.0000 1.9851 1.9858 417.8085 417.9854 0.0267 -1.0000 -1.0000 1335463 1582834448.20 151.5433 59.9974 32.0000 1.9865 1.9872 417.6517 417.8300 0.0268 -1.0000 -1.0000 1335635 1582834448.30 151.5433 59.9974 32.0000 1.9854 1.9861 417.5994 417.7778 0.0268 -1.0000 -1.0000 1335697 1582834448.40 151.5268 59.9974 32.0000 1.9859 1.9866 417.7429 417.9212 0.0268 -1.0000 -1.0000 1335775 1582834448.50 151.5268 59.9974 32.0000 1.9851 1.9858 417.8198 417.9988 0.0269 -1.0000 -1.0000 1335838 1582834448.60 151.5268 59.9974 32.0000 1.9852 1.9859 417.7673 417.9454 0.0267 -1.0000 -1.0000 1335900 1582834448.70 151.5268 59.9974 32.0000 1.9857 1.9864 417.6373 417.8155 0.0268 -1.0000 -1.0000 1335978 1582834448.80 151.5268 59.9974 32.0000 1.9861 1.9868 417.6904 417.8683 0.0267 -1.0000 -1.0000 1336041 1582834448.90 151.5284 59.9974 32.0000 1.9849 1.9856 417.8249 418.0021 0.0266 -1.0000 -1.0000 1336103 1582834449.00 151.5349 59.9974 32.0000 1.9852 1.9859 417.7333 417.9128 0.0268 -1.0000 -1.0000 1336166 1582834449.10 151.5349 59.9974 32.0000 1.9854 1.9861 417.8667 418.0438 0.0266 -1.0000 -1.0000 1336228 1582834449.20 151.5349 59.9974 32.0000 1.9856 1.9863 417.7567 417.9346 0.0268 -1.0000 -1.0000 1336291 1582834449.30 151.5349 59.9974 32.0000 1.9852 1.9859 417.6041 417.7830 0.0269 -1.0000 -1.0000 1336510 1582834449.40 151.5349 59.9974 32.0000 1.9857 1.9864 417.6662 417.8445 0.0268 -1.0000 -1.0000 1336572 1582834449.50 151.5361 59.9974 32.0000 1.9849 1.9856 417.7743 417.9523 0.0267 -1.0000 -1.0000 1336635 1582834449.60 151.5361 59.9974 32.0000 1.9856 1.9863 417.6281 417.8061 0.0268 -1.0000 -1.0000 1336697 1582834449.70 151.5361 59.9974 32.0000 1.9864 1.9871 417.5275 417.7057 0.0268 -1.0000 -1.0000 1336760 1582834449.80 151.5361 59.9974 32.0000 1.9854 1.9861 417.6771 417.8555 0.0268 -1.0000 -1.0000 1336994 1582834449.90 151.5361 59.9974 32.0000 1.9853 1.9860 417.6865 417.8651 0.0268 -1.0000 -1.0000 1337057 1582834450.00 151.5264 59.9976 32.0000 1.9848 1.9855 417.7520 417.9297 0.0267 -1.0000 -1.0000 1337119 1582834450.10 151.5219 59.9977 32.0000 1.9853 1.9860 417.7359 417.9146 0.0268 -1.0000 -1.0000 1337197 1582834450.20 151.5219 59.9977 32.0000 1.9853 1.9860 417.6787 417.8563 0.0267 -1.0000 -1.0000 1337276 1582834450.30 151.5219 59.9977 32.0000 1.9864 1.9871 417.5314 417.7101 0.0269 -1.0000 -1.0000 1337494 1582834450.40 151.5219 59.9977 32.0000 1.9851 1.9858 417.6086 417.7878 0.0269 -1.0000 -1.0000 1337572 1582834450.50 151.5219 59.9977 32.0000 1.9853 1.9860 417.7684 417.9469 0.0268 -1.0000 -1.0000 1337635 1582834450.60 151.5081 59.9977 32.0000 1.9857 1.9864 417.7394 417.9171 0.0267 -1.0000 -1.0000 1337697 1582834450.70 151.4603 59.9977 32.0000 1.9862 1.9869 417.5366 417.7145 0.0267 -1.0000 -1.0000 1337775 1582834450.80 151.4603 59.9977 32.0000 1.9851 1.9858 417.6440 417.8216 0.0267 -1.0000 -1.0000 1337994 1582834450.90 151.4603 59.9977 32.0000 1.9848 1.9855 417.7212 417.8996 0.0268 -1.0000 -1.0000 1338057 1582834451.00 151.4603 59.9977 32.0000 1.9849 1.9856 417.7896 417.9676 0.0269 -1.0000 -1.0000 1338135 1582834451.10 151.4603 59.9977 32.0000 1.9852 1.9860 417.6581 417.8374 0.0268 -1.0000 -1.0000 1338353 1582834451.20 151.5573 59.9977 32.0000 1.9855 1.9862 417.6118 417.7900 0.0268 -1.0000 -1.0000 1338416 1582834451.30 151.5573 59.9977 32.0000 1.9855 1.9862 417.5737 417.7521 0.0268 -1.0000 -1.0000 1338494 1582834451.40 151.5573 59.9977 32.0000 1.9857 1.9864 417.7954 417.9741 0.0268 -1.0000 -1.0000 1338557 1582834451.50 151.5573 59.9977 32.0000 1.9854 1.9861 417.7507 417.9287 0.0267 -1.0000 -1.0000 1338619 1582834451.60 151.5573 59.9977 32.0000 1.9861 1.9868 417.6227 417.8008 0.0267 -1.0000 -1.0000 1338682 1582834451.70 151.5096 59.9977 32.0000 1.9861 1.9868 417.5856 417.7633 0.0268 -1.0000 -1.0000 1338744 1582834451.80 151.5096 59.9977 32.0000 1.9857 1.9864 417.6816 417.8598 0.0267 -1.0000 -1.0000 1339557 1582834451.90 151.5096 59.9977 32.0000 1.9847 1.9854 417.7144 417.8920 0.0268 -1.0000 -1.0000 1339619 1582834452.00 151.5096 59.9977 32.0000 1.9857 1.9864 417.6592 417.8370 0.0267 -1.0000 -1.0000 1339682 1582834452.10 151.5096 59.9977 32.0000 1.9861 1.9868 417.5245 417.7025 0.0267 -1.0000 -1.0000 1339760 1582834452.20 151.5148 59.9977 32.0000 1.9851 1.9858 417.5359 417.7137 0.0267 -1.0000 -1.0000 1339822 1582834452.30 151.5503 59.9977 32.0000 1.9855 1.9862 417.5331 417.7119 0.0269 -1.0000 -1.0000 1339885 1582834452.40 151.5503 59.9977 32.0000 1.9857 1.9864 417.8381 418.0172 0.0268 -1.0000 -1.0000 1339963 1582834452.50 151.5503 59.9977 32.0000 1.9853 1.9860 417.7612 417.9395 0.0268 -1.0000 -1.0000 1340025 1582834452.60 151.5503 59.9977 32.0000 1.9858 1.9865 417.6278 417.8075 0.0270 -1.0000 -1.0000 1340088 1582834452.70 151.5503 59.9977 32.0000 1.9861 1.9868 417.6988 417.8780 0.0269 -1.0000 -1.0000 1340166 1582834452.80 151.5843 59.9977 32.0000 1.9851 1.9858 417.6735 417.8521 0.0269 -1.0000 -1.0000 1340228 1582834452.90 151.5843 59.9977 32.0000 1.9851 1.9858 417.7697 417.9486 0.0269 -1.0000 -1.0000 1340291 1582834453.00 151.5843 59.9977 32.0000 1.9863 1.9870 417.6688 417.8473 0.0268 -1.0000 -1.0000 1340369 1582834453.10 151.5843 59.9977 32.0000 1.9862 1.9869 417.6100 417.7895 0.0269 -1.0000 -1.0000 1340432 1582834453.20 151.5843 59.9977 32.0000 1.9854 1.9861 417.7189 417.8971 0.0267 -1.0000 -1.0000 1340494 1582834453.30 151.5050 59.9977 32.0000 1.9847 1.9854 417.8018 417.9801 0.0268 -1.0000 -1.0000 1340572 1582834453.40 151.4834 59.9977 32.0000 1.9856 1.9863 417.7017 417.8796 0.0267 -1.0000 -1.0000 1340635 1582834453.50 151.4834 59.9977 32.0000 1.9864 1.9871 417.6311 417.8095 0.0269 -1.0000 -1.0000 1340697 1582834453.60 151.4834 59.9977 32.0000 1.9861 1.9868 417.6151 417.7946 0.0270 -1.0000 -1.0000 1340760 1582834453.70 151.4834 59.9977 32.0000 1.9856 1.9863 417.7112 417.8898 0.0268 -1.0000 -1.0000 1340823 1582834453.80 151.4834 59.9977 32.0000 1.9852 1.9859 417.6988 417.8777 0.0270 -1.0000 -1.0000 1340900 1582834453.90 151.4834 59.9977 32.0000 1.9852 1.9859 417.6929 417.8729 0.0270 -1.0000 -1.0000 1341385 1582834454.00 151.4834 59.9977 32.0000 1.9867 1.9874 417.5642 417.7434 0.0269 -1.0000 -1.0000 1341432 1582834454.10 151.4834 59.9977 32.0000 1.9865 1.9872 417.5904 417.7687 0.0268 -1.0000 -1.0000 1341510 1582834454.20 151.4834 59.9977 32.0000 1.9858 1.9865 417.5858 417.7647 0.0269 -1.0000 -1.0000 1341573 1582834454.30 151.4834 59.9977 32.0000 1.9848 1.9855 417.7346 417.9132 0.0268 -1.0000 -1.0000 1341635 1582834454.40 151.4834 59.9977 32.0000 1.9855 1.9862 417.7532 417.9312 0.0268 -1.0000 -1.0000 1341713 1582834454.50 151.4628 59.9977 32.0000 1.9856 1.9863 417.6601 417.8398 0.0270 -1.0000 -1.0000 1341916 1582834454.60 151.4615 59.9977 32.0000 1.9864 1.9871 417.6685 417.8467 0.0267 -1.0000 -1.0000 1341978 1582834454.70 151.4615 59.9977 32.0000 1.9860 1.9867 417.5787 417.7578 0.0269 -1.0000 -1.0000 1342057 1582834454.80 151.4615 59.9977 32.0000 1.9862 1.9869 417.5965 417.7755 0.0268 -1.0000 -1.0000 1342119 1582834454.90 151.4615 59.9977 32.0000 1.9853 1.9860 417.7414 417.9206 0.0270 -1.0000 -1.0000 1342182 1582834455.00 151.4615 59.9977 32.0000 1.9853 1.9860 417.6858 417.8653 0.0269 -1.0000 -1.0000 1342260 1582834455.10 151.5229 59.9968 32.0000 1.9855 1.9862 417.5465 417.7253 0.0269 -1.0000 -1.0000 1342322 1582834455.20 151.5229 59.9968 32.0000 1.9862 1.9869 417.6657 417.8450 0.0269 -1.0000 -1.0000 1342385 1582834455.30 151.5229 59.9968 32.0000 1.9853 1.9860 417.8245 418.0032 0.0268 -1.0000 -1.0000 1342463 1582834455.40 151.5229 59.9968 32.0000 1.9854 1.9861 417.6638 417.8416 0.0268 -1.0000 -1.0000 1342525 1582834455.50 151.5229 59.9968 32.0000 1.9861 1.9868 417.5475 417.7275 0.0270 -1.0000 -1.0000 1342603 1582834455.60 151.5316 59.9968 32.0000 1.9853 1.9860 417.5906 417.7695 0.0269 -1.0000 -1.0000 1342666 1582834455.70 151.5548 59.9968 32.0000 1.9848 1.9855 417.7260 417.9052 0.0269 -1.0000 -1.0000 1342728 1582834455.80 151.5548 59.9968 32.0000 1.9843 1.9850 417.8334 418.0117 0.0268 -1.0000 -1.0000 1342791 1582834455.90 151.5548 59.9968 32.0000 1.9860 1.9867 417.6332 417.8122 0.0270 -1.0000 -1.0000 1343025 1582834456.00 151.5548 59.9968 32.0000 1.9861 1.9868 417.5713 417.7505 0.0269 -1.0000 -1.0000 1343088 1582834456.10 151.5548 59.9968 32.0000 1.9856 1.9863 417.7093 417.8876 0.0268 -1.0000 -1.0000 1343150 1582834456.20 151.5086 59.9968 32.0000 1.9854 1.9862 417.6579 417.8367 0.0268 -1.0000 -1.0000 1343228 1582834456.30 151.5017 59.9968 32.0000 1.9856 1.9863 417.5896 417.7681 0.0268 -1.0000 -1.0000 1343291 1582834456.40 151.5017 59.9968 32.0000 1.9853 1.9860 417.4765 417.6551 0.0268 -1.0000 -1.0000 1343775 1582834456.50 151.5017 59.9968 32.0000 1.9853 1.9860 417.5854 417.7630 0.0268 -1.0000 -1.0000 1343838 1582834456.60 151.5017 59.9968 32.0000 1.9847 1.9854 417.7398 417.9193 0.0270 -1.0000 -1.0000 1343900 1582834456.70 151.5021 59.9968 32.0000 1.9845 1.9852 417.7293 417.9084 0.0269 -1.0000 -1.0000 1343963 1582834456.80 151.5471 59.9968 32.0000 1.9851 1.9858 417.5738 417.7545 0.0270 -1.0000 -1.0000 1344025 1582834456.90 151.5471 59.9968 32.0000 1.9851 1.9858 417.5872 417.7652 0.0268 -1.0000 -1.0000 1344088 1582834457.00 151.5471 59.9968 32.0000 1.9856 1.9864 417.6289 417.8088 0.0271 -1.0000 -1.0000 1344228 1582834457.10 151.5471 59.9968 32.0000 1.9848 1.9855 417.7085 417.8875 0.0269 -1.0000 -1.0000 1344291 1582834457.20 151.5471 59.9968 32.0000 1.9846 1.9853 417.7081 417.8873 0.0270 -1.0000 -1.0000 1344353 1582834457.30 151.5550 59.9968 32.0000 1.9855 1.9862 417.6962 417.8760 0.0270 -1.0000 -1.0000 1344432 1582834457.40 151.5550 59.9968 32.0000 1.9858 1.9865 417.5894 417.7689 0.0270 -1.0000 -1.0000 1344494 1582834457.50 151.5550 59.9968 32.0000 1.9849 1.9856 417.7019 417.8810 0.0269 -1.0000 -1.0000 1344744 1582834457.60 151.5550 59.9968 32.0000 1.9845 1.9852 417.8335 418.0124 0.0269 -1.0000 -1.0000 1344807 1582834457.70 151.5550 59.9968 32.0000 1.9863 1.9870 417.6567 417.8351 0.0268 -1.0000 -1.0000 1344869 1582834457.80 151.5550 59.9968 32.0000 1.9854 1.9861 417.5310 417.7095 0.0268 -1.0000 -1.0000 1344947 1582834457.90 151.5819 59.9968 32.0000 1.9852 1.9859 417.6501 417.8285 0.0268 -1.0000 -1.0000 1345291 1582834458.00 151.5840 59.9968 32.0000 1.9855 1.9862 417.8089 417.9873 0.0268 -1.0000 -1.0000 1345369 1582834458.10 151.5840 59.9968 32.0000 1.9851 1.9858 417.9111 418.0902 0.0269 -1.0000 -1.0000 1345432 1582834458.20 151.5840 59.9968 32.0000 1.9860 1.9867 417.6591 417.8379 0.0269 -1.0000 -1.0000 1345494 1582834458.30 151.5840 59.9968 32.0000 1.9858 1.9865 417.5975 417.7759 0.0268 -1.0000 -1.0000 1345572 1582834458.40 151.5840 59.9968 32.0000 1.9863 1.9870 417.5830 417.7611 0.0268 -1.0000 -1.0000 1345635 1582834458.50 151.5952 59.9968 32.0000 1.9863 1.9870 417.6445 417.8222 0.0268 -1.0000 -1.0000 1346166 1582834458.60 151.5952 59.9968 32.0000 1.9857 1.9864 417.7297 417.9084 0.0268 -1.0000 -1.0000 1346228 1582834458.70 151.5952 59.9968 32.0000 1.9862 1.9869 417.6746 417.8524 0.0267 -1.0000 -1.0000 1346291 1582834458.80 151.5952 59.9968 32.0000 1.9863 1.9870 417.5052 417.6836 0.0268 -1.0000 -1.0000 1346369 1582834458.90 151.5952 59.9968 32.0000 1.9854 1.9861 417.5550 417.7332 0.0268 -1.0000 -1.0000 1346432 1582834459.00 151.5236 59.9968 32.0000 1.9854 1.9861 417.7795 417.9584 0.0268 -1.0000 -1.0000 1346494 1582834459.10 151.5098 59.9968 32.0000 1.9856 1.9863 417.7629 417.9413 0.0268 -1.0000 -1.0000 1346557 1582834459.20 151.5098 59.9968 32.0000 1.9861 1.9868 417.6200 417.7987 0.0269 -1.0000 -1.0000 1346619 1582834459.30 151.5098 59.9968 32.0000 1.9853 1.9860 417.6420 417.8209 0.0268 -1.0000 -1.0000 1346697 1582834459.40 151.5098 59.9968 32.0000 1.9847 1.9854 417.7198 417.8983 0.0268 -1.0000 -1.0000 1346760 1582834459.50 151.5098 59.9968 32.0000 1.9845 1.9852 417.8514 418.0305 0.0269 -1.0000 -1.0000 1346900 1582834459.60 151.5170 59.9968 32.0000 1.9855 1.9862 417.9176 418.0963 0.0269 -1.0000 -1.0000 1346963 1582834459.70 151.5170 59.9968 32.0000 1.9853 1.9860 417.8012 417.9800 0.0268 -1.0000 -1.0000 1347025 1582834459.80 151.5170 59.9968 32.0000 1.9853 1.9860 417.6522 417.8312 0.0270 -1.0000 -1.0000 1347103 1582834459.90 151.5170 59.9968 32.0000 1.9855 1.9862 417.6668 417.8437 0.0266 -1.0000 -1.0000 1347166 1582834460.00 151.5170 59.9968 32.0000 1.9853 1.9860 417.8527 418.0315 0.0268 -1.0000 -1.0000 1347228 1582834460.10 151.5392 59.9968 32.0000 1.9851 1.9858 417.7581 417.9371 0.0269 -1.0000 -1.0000 1347416 1582834460.20 151.5392 59.9968 32.0000 1.9853 1.9860 417.5969 417.7757 0.0269 -1.0000 -1.0000 1347479 1582834460.30 151.5392 59.9968 32.0000 1.9858 1.9865 417.5782 417.7576 0.0269 -1.0000 -1.0000 1347541 1582834460.40 151.5392 59.9968 32.0000 1.9860 1.9868 417.5025 417.6814 0.0269 -1.0000 -1.0000 1347619 1582834460.50 151.5392 59.9968 32.0000 1.9851 1.9858 417.7498 417.9287 0.0269 -1.0000 -1.0000 1347682 1582834460.60 151.5392 59.9968 32.0000 1.9853 1.9860 417.7774 417.9552 0.0268 -1.0000 -1.0000 1347744 1582834460.70 151.5392 59.9968 32.0000 1.9856 1.9863 417.6868 417.8661 0.0269 -1.0000 -1.0000 1347807 1582834460.80 151.5392 59.9968 32.0000 1.9857 1.9864 417.6492 417.8283 0.0269 -1.0000 -1.0000 1347869 1582834460.90 151.5392 59.9968 32.0000 1.9848 1.9855 417.6798 417.8587 0.0269 -1.0000 -1.0000 1347932 1582834461.00 151.5392 59.9968 32.0000 1.9855 1.9862 417.7445 417.9236 0.0269 -1.0000 -1.0000 1348010 1582834461.10 151.5392 59.9968 32.0000 1.9850 1.9857 417.8234 418.0018 0.0268 -1.0000 -1.0000 1348275 1582834461.20 151.5389 59.9968 32.0000 1.9855 1.9862 417.6863 417.8648 0.0269 -1.0000 -1.0000 1348338 1582834461.30 151.5341 59.9968 32.0000 1.9857 1.9864 417.5578 417.7365 0.0268 -1.0000 -1.0000 1348416 1582834461.40 151.5341 59.9968 32.0000 1.9854 1.9861 417.5382 417.7166 0.0268 -1.0000 -1.0000 1348478 1582834461.50 151.5341 59.9968 32.0000 1.9855 1.9861 417.6853 417.8637 0.0268 -1.0000 -1.0000 1348557 1582834461.60 151.5341 59.9968 32.0000 1.9858 1.9865 417.8045 417.9839 0.0269 -1.0000 -1.0000 1348619 1582834461.70 151.5341 59.9968 32.0000 1.9854 1.9861 417.5303 417.7079 0.0267 -1.0000 -1.0000 1348682 1582834461.80 151.5341 59.9968 32.0000 1.9856 1.9863 417.5242 417.7022 0.0268 -1.0000 -1.0000 1348744 1582834461.90 151.4886 59.9968 32.0000 1.9863 1.9870 417.5324 417.7099 0.0267 -1.0000 -1.0000 1348823 1582834462.00 151.4886 59.9968 32.0000 1.9853 1.9860 417.7455 417.9240 0.0268 -1.0000 -1.0000 1348900 1582834462.10 151.4886 59.9968 32.0000 1.9862 1.9869 417.7223 417.9005 0.0267 -1.0000 -1.0000 1348963 1582834462.20 151.4886 59.9968 32.0000 1.9862 1.9869 417.6362 417.8144 0.0269 -1.0000 -1.0000 1349025 1582834462.30 151.4886 59.9968 32.0000 1.9861 1.9868 417.5054 417.6838 0.0269 -1.0000 -1.0000 1349088 1582834462.40 151.4886 59.9968 32.0000 1.9857 1.9864 417.6729 417.8524 0.0269 -1.0000 -1.0000 1349166 1582834462.50 151.5184 59.9968 32.0000 1.9853 1.9860 417.7930 417.9717 0.0269 -1.0000 -1.0000 1349228 1582834462.60 151.5184 59.9968 32.0000 1.9847 1.9854 417.8083 417.9873 0.0269 -1.0000 -1.0000 1349291 1582834462.70 151.5184 59.9968 32.0000 1.9853 1.9860 417.7696 417.9484 0.0269 -1.0000 -1.0000 1349525 1582834462.80 151.5184 59.9968 32.0000 1.9859 1.9866 417.6013 417.7797 0.0268 -1.0000 -1.0000 1349588 1582834462.90 151.5184 59.9968 32.0000 1.9859 1.9866 417.5759 417.7547 0.0268 -1.0000 -1.0000 1349650 1582834463.00 151.4957 59.9968 32.0000 1.9857 1.9864 417.7021 417.8800 0.0268 -1.0000 -1.0000 1349728 1582834463.10 151.4805 59.9968 32.0000 1.9862 1.9869 417.7663 417.9454 0.0268 -1.0000 -1.0000 1349791 1582834463.20 151.4805 59.9968 32.0000 1.9858 1.9865 417.7229 417.9015 0.0268 -1.0000 -1.0000 1350010 1582834463.30 151.4805 59.9968 32.0000 1.9861 1.9868 417.5700 417.7483 0.0268 -1.0000 -1.0000 1350088 1582834463.40 151.4805 59.9968 32.0000 1.9862 1.9869 417.5845 417.7628 0.0268 -1.0000 -1.0000 1350150 1582834463.50 151.4800 59.9968 32.0000 1.9854 1.9861 417.6749 417.8530 0.0267 -1.0000 -1.0000 1350228 1582834463.60 151.4582 59.9968 32.0000 1.9850 1.9857 417.7128 417.8918 0.0268 -1.0000 -1.0000 1350291 1582834463.70 151.4582 59.9968 32.0000 1.9847 1.9854 417.7636 417.9413 0.0267 -1.0000 -1.0000 1350760 1582834463.80 151.4582 59.9968 32.0000 1.9845 1.9852 417.6523 417.8305 0.0268 -1.0000 -1.0000 1350838 1582834463.90 151.4582 59.9968 32.0000 1.9863 1.9870 417.6280 417.8051 0.0266 -1.0000 -1.0000 1350900 1582834464.00 151.4582 59.9968 32.0000 1.9861 1.9868 417.6676 417.8457 0.0268 -1.0000 -1.0000 1350963 1582834464.10 151.4645 59.9968 32.0000 1.9856 1.9863 417.7809 417.9593 0.0268 -1.0000 -1.0000 1351041 1582834464.20 151.4691 59.9968 32.0000 1.9848 1.9855 417.7722 417.9501 0.0267 -1.0000 -1.0000 1351260 1582834464.30 151.4691 59.9968 32.0000 1.9844 1.9851 417.7135 417.8916 0.0268 -1.0000 -1.0000 1351323 1582834464.40 151.4691 59.9968 32.0000 1.9865 1.9872 417.5611 417.7393 0.0268 -1.0000 -1.0000 1351416 1582834464.50 151.4691 59.9968 32.0000 1.9866 1.9873 417.5774 417.7562 0.0269 -1.0000 -1.0000 1351479 1582834464.60 151.4700 59.9968 32.0000 1.9857 1.9864 417.8114 417.9895 0.0268 -1.0000 -1.0000 1351541 1582834464.70 151.5508 59.9966 32.0000 1.9858 1.9865 417.7307 417.9086 0.0268 -1.0000 -1.0000 1351775 1582834464.80 151.5508 59.9966 32.0000 1.9857 1.9864 417.6798 417.8583 0.0269 -1.0000 -1.0000 1351838 1582834464.90 151.5508 59.9966 32.0000 1.9866 1.9873 417.6676 417.8461 0.0268 -1.0000 -1.0000 1351900 1582834465.00 151.5508 59.9966 32.0000 1.9867 1.9874 417.6393 417.8174 0.0268 -1.0000 -1.0000 1351978 1582834465.10 151.5508 59.9966 32.0000 1.9869 1.9876 417.6825 417.8605 0.0267 -1.0000 -1.0000 1352041 1582834465.20 151.5257 59.9966 32.0000 1.9850 1.9857 417.8249 418.0036 0.0268 -1.0000 -1.0000 1352416 1582834465.30 151.4830 59.9966 32.0000 1.9856 1.9863 417.7508 417.9286 0.0268 -1.0000 -1.0000 1352479 1582834465.40 151.4830 59.9966 32.0000 1.9861 1.9868 417.6263 417.8049 0.0268 -1.0000 -1.0000 1352541 1582834465.50 151.4830 59.9966 32.0000 1.9861 1.9868 417.7483 417.9268 0.0268 -1.0000 -1.0000 1352619 1582834465.60 151.4830 59.9966 32.0000 1.9855 1.9862 417.7762 417.9539 0.0267 -1.0000 -1.0000 1352682 1582834465.70 151.4830 59.9966 32.0000 1.9850 1.9857 417.8394 418.0180 0.0268 -1.0000 -1.0000 1352744 1582834465.80 151.4892 59.9966 32.0000 1.9859 1.9866 417.6880 417.8667 0.0269 -1.0000 -1.0000 1352822 1582834465.90 151.4892 59.9966 32.0000 1.9865 1.9872 417.5521 417.7301 0.0267 -1.0000 -1.0000 1352885 1582834466.00 151.4892 59.9966 32.0000 1.9865 1.9872 417.5842 417.7623 0.0268 -1.0000 -1.0000 1352947 1582834466.10 151.4892 59.9966 32.0000 1.9865 1.9872 417.7143 417.8927 0.0268 -1.0000 -1.0000 1353025 1582834466.20 151.4892 59.9966 32.0000 1.9858 1.9865 417.8753 418.0538 0.0267 -1.0000 -1.0000 1353400 1582834466.30 151.4505 59.9966 32.0000 1.9853 1.9860 417.6958 417.8726 0.0266 -1.0000 -1.0000 1353463 1582834466.40 151.4505 59.9966 32.0000 1.9858 1.9865 417.6282 417.8065 0.0268 -1.0000 -1.0000 1353525 1582834466.50 151.4505 59.9966 32.0000 1.9860 1.9867 417.5941 417.7724 0.0268 -1.0000 -1.0000 1353588 1582834466.60 151.4505 59.9966 32.0000 1.9856 1.9863 417.7110 417.8891 0.0268 -1.0000 -1.0000 1353650 1582834466.70 151.4505 59.9966 32.0000 1.9851 1.9858 417.8225 418.0004 0.0266 -1.0000 -1.0000 1353728 1582834466.80 151.4657 59.9966 32.0000 1.9859 1.9866 417.6945 417.8731 0.0269 -1.0000 -1.0000 1353791 1582834466.90 151.5113 59.9966 32.0000 1.9867 1.9874 417.6658 417.8438 0.0268 -1.0000 -1.0000 1353853 1582834467.00 151.5113 59.9966 32.0000 1.9858 1.9865 417.7275 417.9061 0.0269 -1.0000 -1.0000 1353932 1582834467.10 151.5113 59.9966 32.0000 1.9855 1.9862 417.9049 418.0838 0.0269 -1.0000 -1.0000 1353994 1582834467.20 151.5113 59.9966 32.0000 1.9855 1.9862 417.7834 417.9619 0.0268 -1.0000 -1.0000 1354057 1582834467.30 151.5113 59.9966 32.0000 1.9855 1.9862 417.6223 417.8013 0.0269 -1.0000 -1.0000 1354791 1582834467.40 151.5086 59.9966 32.0000 1.9858 1.9865 417.6508 417.8297 0.0268 -1.0000 -1.0000 1354853 1582834467.50 151.5086 59.9966 32.0000 1.9855 1.9862 417.6060 417.7844 0.0268 -1.0000 -1.0000 1354916 1582834467.60 151.5086 59.9966 32.0000 1.9857 1.9864 417.7913 417.9708 0.0268 -1.0000 -1.0000 1354979 1582834467.70 151.5086 59.9966 32.0000 1.9848 1.9855 417.8057 417.9835 0.0268 -1.0000 -1.0000 1355041 1582834467.80 151.5086 59.9966 32.0000 1.9857 1.9864 417.6969 417.8747 0.0267 -1.0000 -1.0000 1355713 1582834467.90 151.5086 59.9966 32.0000 1.9870 1.9877 417.5563 417.7346 0.0268 -1.0000 -1.0000 1355775 1582834468.00 151.5350 59.9966 32.0000 1.9855 1.9862 417.8386 418.0166 0.0268 -1.0000 -1.0000 1355838 1582834468.10 151.5576 59.9966 32.0000 1.9855 1.9862 417.8125 417.9910 0.0268 -1.0000 -1.0000 1356025 1582834468.20 151.5576 59.9966 32.0000 1.9857 1.9864 417.7263 417.9056 0.0270 -1.0000 -1.0000 1356088 1582834468.30 151.5576 59.9966 32.0000 1.9859 1.9866 417.5763 417.7551 0.0268 -1.0000 -1.0000 1356260 1582834468.40 151.5576 59.9966 32.0000 1.9865 1.9871 417.4833 417.6611 0.0267 -1.0000 -1.0000 1356338 1582834468.50 151.5576 59.9966 32.0000 1.9861 1.9868 417.5726 417.7510 0.0268 -1.0000 -1.0000 1356400 1582834468.60 151.4937 59.9966 32.0000 1.9854 1.9861 417.7468 417.9251 0.0268 -1.0000 -1.0000 1356463 1582834468.70 151.4937 59.9966 32.0000 1.9845 1.9852 417.7734 417.9514 0.0268 -1.0000 -1.0000 1356525 1582834468.80 151.4937 59.9966 32.0000 1.9860 1.9867 417.7320 417.9104 0.0268 -1.0000 -1.0000 1356588 1582834468.90 151.4937 59.9966 32.0000 1.9868 1.9875 417.7699 417.9482 0.0268 -1.0000 -1.0000 1356650 1582834469.00 151.4937 59.9966 32.0000 1.9863 1.9870 417.7188 417.8977 0.0268 -1.0000 -1.0000 1356728 1582834469.10 151.4937 59.9966 32.0000 1.9863 1.9870 417.8145 417.9923 0.0266 -1.0000 -1.0000 1356791 1582834469.20 151.4937 59.9966 32.0000 1.9852 1.9859 417.7656 417.9443 0.0269 -1.0000 -1.0000 1356869 1582834469.30 151.4937 59.9966 32.0000 1.9859 1.9866 417.6933 417.8722 0.0268 -1.0000 -1.0000 1356932 1582834469.40 151.4937 59.9966 32.0000 1.9860 1.9867 417.6203 417.7987 0.0269 -1.0000 -1.0000 1356994 1582834469.50 151.4937 59.9966 32.0000 1.9860 1.9866 417.6841 417.8626 0.0268 -1.0000 -1.0000 1357072 1582834469.60 151.4957 59.9965 32.0000 1.9860 1.9867 417.8004 417.9787 0.0268 -1.0000 -1.0000 1357135 1582834469.70 151.5091 59.9960 32.0000 1.9858 1.9865 417.8287 418.0072 0.0268 -1.0000 -1.0000 1357197 1582834469.80 151.5091 59.9960 32.0000 1.9863 1.9870 417.7261 417.9053 0.0269 -1.0000 -1.0000 1357276 1582834469.90 151.5091 59.9960 32.0000 1.9868 1.9875 417.6030 417.7821 0.0269 -1.0000 -1.0000 1357338 1582834470.00 151.5091 59.9960 32.0000 1.9862 1.9869 417.7175 417.8964 0.0268 -1.0000 -1.0000 1357400 1582834470.10 151.5091 59.9960 32.0000 1.9861 1.9868 417.7438 417.9218 0.0267 -1.0000 -1.0000 1357510 1582834470.20 151.5091 59.9960 32.0000 1.9865 1.9872 417.6036 417.7816 0.0268 -1.0000 -1.0000 1357573 1582834470.30 151.5199 59.9960 32.0000 1.9857 1.9864 417.6095 417.7876 0.0268 -1.0000 -1.0000 1357635 1582834470.40 151.5386 59.9960 32.0000 1.9858 1.9865 417.7238 417.9025 0.0269 -1.0000 -1.0000 1357697 1582834470.50 151.5386 59.9960 32.0000 1.9861 1.9868 417.8072 417.9860 0.0268 -1.0000 -1.0000 1357760 1582834470.60 151.5386 59.9960 32.0000 1.9853 1.9860 417.7698 417.9488 0.0269 -1.0000 -1.0000 1357822 1582834470.70 151.5386 59.9960 32.0000 1.9857 1.9864 417.5749 417.7543 0.0269 -1.0000 -1.0000 1357900 1582834470.80 151.5386 59.9960 32.0000 1.9866 1.9873 417.6240 417.8025 0.0268 -1.0000 -1.0000 1357978 1582834470.90 151.5386 59.9960 32.0000 1.9854 1.9861 417.7613 417.9400 0.0269 -1.0000 -1.0000 1358041 1582834471.00 151.5386 59.9960 32.0000 1.9855 1.9862 417.8386 418.0170 0.0268 -1.0000 -1.0000 1358103 1582834471.10 151.5386 59.9960 32.0000 1.9857 1.9864 417.6841 417.8628 0.0269 -1.0000 -1.0000 1358166 1582834471.20 151.5386 59.9960 32.0000 1.9860 1.9867 417.5892 417.7671 0.0266 -1.0000 -1.0000 1358228 1582834471.30 151.5386 59.9960 32.0000 1.9855 1.9862 417.7346 417.9131 0.0268 -1.0000 -1.0000 1358307 1582834471.40 151.5229 59.9960 32.0000 1.9855 1.9862 417.8252 418.0033 0.0268 -1.0000 -1.0000 1358541 1582834471.50 151.4964 59.9960 32.0000 1.9865 1.9872 417.6757 417.8547 0.0269 -1.0000 -1.0000 1358619 1582834471.60 151.5253 59.9960 32.0000 1.9859 1.9866 417.6635 417.8412 0.0266 -1.0000 -1.0000 1358682 1582834471.70 151.5253 59.9960 32.0000 1.9852 1.9858 417.7247 417.9027 0.0268 -1.0000 -1.0000 1358728 1582834471.80 151.5253 59.9960 32.0000 1.9851 1.9858 417.6941 417.8727 0.0269 -1.0000 -1.0000 1358807 1582834471.90 151.5253 59.9960 32.0000 1.9855 1.9862 417.7438 417.9227 0.0269 -1.0000 -1.0000 1358869 1582834472.00 151.5253 59.9960 32.0000 1.9863 1.9870 417.6521 417.8303 0.0268 -1.0000 -1.0000 1359025 1582834472.10 151.5265 59.9960 32.0000 1.9862 1.9869 417.5372 417.7157 0.0268 -1.0000 -1.0000 1359103 1582834472.20 151.5265 59.9960 32.0000 1.9856 1.9863 417.6155 417.7940 0.0268 -1.0000 -1.0000 1359166 1582834472.30 151.5265 59.9960 32.0000 1.9844 1.9851 417.7497 417.9284 0.0268 -1.0000 -1.0000 1359228 1582834472.40 151.5265 59.9960 32.0000 1.9845 1.9852 417.7826 417.9607 0.0268 -1.0000 -1.0000 1359291 1582834472.50 151.5265 59.9960 32.0000 1.9857 1.9864 417.5609 417.7396 0.0269 -1.0000 -1.0000 1359353 1582834472.60 151.5279 59.9960 32.0000 1.9855 1.9862 417.6213 417.7998 0.0268 -1.0000 -1.0000 1359432 1582834472.70 151.5679 59.9960 32.0000 1.9848 1.9855 417.7151 417.8943 0.0269 -1.0000 -1.0000 1359510 1582834472.80 151.5679 59.9960 32.0000 1.9850 1.9857 417.7561 417.9347 0.0269 -1.0000 -1.0000 1359572 1582834472.90 151.5679 59.9960 32.0000 1.9847 1.9854 417.7245 417.9035 0.0269 -1.0000 -1.0000 1359635 1582834473.00 151.5679 59.9960 32.0000 1.9858 1.9865 417.6556 417.8336 0.0267 -1.0000 -1.0000 1359775 1582834473.10 151.5679 59.9960 32.0000 1.9862 1.9869 417.5786 417.7567 0.0267 -1.0000 -1.0000 1359838 1582834473.20 151.5544 59.9960 32.0000 1.9854 1.9861 417.7234 417.9013 0.0267 -1.0000 -1.0000 1359900 1582834473.30 151.5544 59.9960 32.0000 1.9851 1.9858 417.8143 417.9929 0.0269 -1.0000 -1.0000 1359978 1582834473.40 151.5544 59.9960 32.0000 1.9864 1.9871 417.6705 417.8481 0.0268 -1.0000 -1.0000 1400041 1582834473.50 151.5544 59.9960 32.0000 1.9860 1.9867 417.5535 417.7323 0.0268 -1.0000 -1.0000 1400525 1582834473.60 151.5544 59.9960 32.0000 1.9851 1.9858 417.6140 417.7932 0.0270 -1.0000 -1.0000 1400588 1582834473.70 151.5389 59.9960 32.0000 1.9847 1.9854 417.7632 417.9415 0.0268 -1.0000 -1.0000 1400650 1582834473.80 151.5151 59.9960 32.0000 1.9855 1.9862 417.7720 417.9505 0.0269 -1.0000 -1.0000 1400728 1582834473.90 151.5151 59.9960 32.0000 1.9862 1.9869 417.6877 417.8668 0.0269 -1.0000 -1.0000 1400791 1582834474.00 151.5151 59.9960 32.0000 1.9853 1.9860 417.5038 417.6819 0.0268 -1.0000 -1.0000 1401041 1582834474.10 151.5151 59.9960 32.0000 1.9858 1.9865 417.6413 417.8198 0.0268 -1.0000 -1.0000 1401103 1582834474.20 151.5151 59.9960 32.0000 1.9851 1.9858 417.6364 417.8155 0.0269 -1.0000 -1.0000 1401182 1582834474.30 151.5151 59.9960 32.0000 1.9847 1.9854 417.6716 417.8506 0.0269 -1.0000 -1.0000 1401244 1582834474.40 151.5151 59.9960 32.0000 1.9852 1.9859 417.7385 417.9180 0.0269 -1.0000 -1.0000 1401307 1582834474.50 151.5151 59.9960 32.0000 1.9855 1.9862 417.6307 417.8090 0.0267 -1.0000 -1.0000 1401369 1582834474.60 151.5151 59.9960 32.0000 1.9852 1.9859 417.5866 417.7657 0.0270 -1.0000 -1.0000 1401494 1582834474.70 151.5151 59.9960 32.0000 1.9849 1.9856 417.6127 417.7911 0.0268 -1.0000 -1.0000 1401572 1582834474.80 151.5214 59.9960 32.0000 1.9849 1.9856 417.7420 417.9205 0.0268 -1.0000 -1.0000 1401635 1582834474.90 151.5234 59.9960 32.0000 1.9857 1.9864 417.6350 417.8129 0.0267 -1.0000 -1.0000 1401697 1582834475.00 151.5234 59.9960 32.0000 1.9860 1.9867 417.4863 417.6647 0.0268 -1.0000 -1.0000 1401760 1582834475.10 151.5799 59.9962 32.0000 1.9854 1.9861 417.5840 417.7624 0.0268 -1.0000 -1.0000 1401994 1582834475.20 151.5799 59.9962 32.0000 1.9855 1.9862 417.7408 417.9192 0.0268 -1.0000 -1.0000 1402057 1582834475.30 151.5799 59.9962 32.0000 1.9848 1.9855 417.7891 417.9674 0.0268 -1.0000 -1.0000 1402119 1582834475.40 151.5234 59.9962 32.0000 1.9851 1.9858 417.6906 417.8694 0.0268 -1.0000 -1.0000 1402197 1582834475.50 151.5234 59.9962 32.0000 1.9850 1.9857 417.5469 417.7253 0.0268 -1.0000 -1.0000 1402260 1582834475.60 151.5234 59.9962 32.0000 1.9862 1.9869 417.4951 417.6741 0.0269 -1.0000 -1.0000 1402541 1582834475.70 151.5234 59.9962 32.0000 1.9855 1.9862 417.5736 417.7515 0.0267 -1.0000 -1.0000 1402603 1582834475.80 151.5234 59.9962 32.0000 1.9855 1.9862 417.7446 417.9224 0.0267 -1.0000 -1.0000 1402697 1582834475.90 151.5205 59.9962 32.0000 1.9856 1.9863 417.6493 417.8272 0.0268 -1.0000 -1.0000 1402807 1582834476.00 151.5202 59.9962 32.0000 1.9863 1.9870 417.4789 417.6560 0.0266 -1.0000 -1.0000 1402869 1582834476.10 151.5202 59.9962 32.0000 1.9858 1.9865 417.5345 417.7126 0.0268 -1.0000 -1.0000 1402994 1582834476.20 151.5202 59.9962 32.0000 1.9849 1.9856 417.6617 417.8406 0.0269 -1.0000 -1.0000 1403057 1582834476.30 151.5202 59.9962 32.0000 1.9850 1.9857 417.7706 417.9495 0.0269 -1.0000 -1.0000 1403119 1582834476.40 151.5196 59.9962 32.0000 1.9854 1.9861 417.7504 417.9282 0.0268 -1.0000 -1.0000 1403213 1582834476.50 151.5040 59.9962 32.0000 1.9857 1.9864 417.6130 417.7914 0.0268 -1.0000 -1.0000 1403276 1582834476.60 151.5040 59.9962 32.0000 1.9856 1.9863 417.5796 417.7580 0.0268 -1.0000 -1.0000 1403494 1582834476.70 151.5040 59.9962 32.0000 1.9851 1.9858 417.5306 417.7085 0.0268 -1.0000 -1.0000 1403572 1582834476.80 151.5040 59.9962 32.0000 1.9850 1.9857 417.6353 417.8135 0.0268 -1.0000 -1.0000 1403635 1582834476.90 151.5040 59.9962 32.0000 1.9852 1.9859 417.7952 417.9736 0.0268 -1.0000 -1.0000 1403697 1582834477.00 151.4804 59.9962 32.0000 1.9853 1.9860 417.7271 417.9059 0.0269 -1.0000 -1.0000 1403775 1582834477.10 151.4791 59.9962 32.0000 1.9859 1.9866 417.6728 417.8514 0.0268 -1.0000 -1.0000 1403838 1582834477.20 151.4791 59.9962 32.0000 1.9851 1.9858 417.6776 417.8562 0.0268 -1.0000 -1.0000 1404166 1582834477.30 151.4791 59.9962 32.0000 1.9843 1.9850 417.6887 417.8670 0.0268 -1.0000 -1.0000 1404244 1582834477.40 151.4791 59.9962 32.0000 1.9862 1.9869 417.6220 417.8016 0.0269 -1.0000 -1.0000 1404307 1582834477.50 151.4791 59.9962 32.0000 1.9859 1.9866 417.5888 417.7661 0.0266 -1.0000 -1.0000 1404369 1582834477.60 151.4791 59.9962 32.0000 1.9860 1.9867 417.5450 417.7229 0.0268 -1.0000 -1.0000 1404432 1582834477.70 151.4791 59.9962 32.0000 1.9857 1.9864 417.6066 417.7851 0.0267 -1.0000 -1.0000 1404760 1582834477.80 151.4791 59.9962 32.0000 1.9852 1.9859 417.7540 417.9317 0.0268 -1.0000 -1.0000 1404838 1582834477.90 151.4791 59.9962 32.0000 1.9851 1.9858 417.7116 417.8904 0.0269 -1.0000 -1.0000 1404900 1582834478.00 151.4791 59.9962 32.0000 1.9853 1.9860 417.5991 417.7769 0.0268 -1.0000 -1.0000 1404979 1582834478.10 151.5510 59.9962 32.0000 1.9857 1.9864 417.6003 417.7793 0.0268 -1.0000 -1.0000 1405041 1582834478.20 151.5510 59.9962 32.0000 1.9861 1.9868 417.6479 417.8267 0.0269 -1.0000 -1.0000 1405166 1582834478.30 151.5510 59.9962 32.0000 1.9850 1.9857 417.7023 417.8808 0.0268 -1.0000 -1.0000 1405228 1582834478.40 151.5510 59.9962 32.0000 1.9848 1.9855 417.8299 418.0079 0.0267 -1.0000 -1.0000 1405307 1582834478.50 151.5510 59.9962 32.0000 1.9863 1.9870 417.6441 417.8221 0.0268 -1.0000 -1.0000 1405369 1582834478.60 151.5324 59.9962 32.0000 1.9862 1.9869 417.5873 417.7659 0.0269 -1.0000 -1.0000 1405432 1582834478.70 151.5324 59.9962 32.0000 1.9850 1.9857 417.6796 417.8583 0.0269 -1.0000 -1.0000 1405682 1582834478.80 151.5437 59.9962 32.0000 1.9843 1.9850 417.8117 417.9905 0.0269 -1.0000 -1.0000 1405744 1582834478.90 151.5437 59.9962 32.0000 1.9856 1.9863 417.7178 417.8964 0.0268 -1.0000 -1.0000 1405807 1582834479.00 151.5437 59.9962 32.0000 1.9858 1.9865 417.5715 417.7494 0.0267 -1.0000 -1.0000 1405869 1582834479.10 151.5360 59.9962 32.0000 1.9857 1.9864 417.5045 417.6829 0.0268 -1.0000 -1.0000 1405932 1582834479.20 151.5031 59.9962 32.0000 1.9855 1.9862 417.6385 417.8167 0.0268 -1.0000 -1.0000 1406744 1582834479.30 151.5031 59.9962 32.0000 1.9843 1.9850 417.7430 417.9208 0.0267 -1.0000 -1.0000 1406822 1582834479.40 151.5031 59.9962 32.0000 1.9852 1.9859 417.5283 417.7059 0.0267 -1.0000 -1.0000 1406932 1582834479.50 151.5031 59.9962 32.0000 1.9855 1.9862 417.5611 417.7391 0.0268 -1.0000 -1.0000 1407010 1582834479.60 151.5031 59.9962 32.0000 1.9843 1.9850 417.6232 417.8015 0.0268 -1.0000 -1.0000 1407073 1582834479.70 151.5283 59.9963 32.0000 1.9852 1.9859 417.7959 417.9752 0.0270 -1.0000 -1.0000 1407135 1582834479.80 151.5283 59.9963 32.0000 1.9856 1.9863 417.6143 417.7935 0.0269 -1.0000 -1.0000 1407213 1582834479.90 151.5283 59.9963 32.0000 1.9864 1.9871 417.5740 417.7526 0.0268 -1.0000 -1.0000 1407276 1582834480.00 151.5283 59.9963 32.0000 1.9857 1.9864 417.4946 417.6725 0.0268 -1.0000 -1.0000 1407338 1582834480.10 151.5283 59.9963 32.0000 1.9856 1.9863 417.5897 417.7688 0.0269 -1.0000 -1.0000 1407416 1582834480.20 151.5283 59.9963 32.0000 1.9843 1.9850 417.7021 417.8804 0.0268 -1.0000 -1.0000 1407479 1582834480.30 151.5283 59.9963 32.0000 1.9848 1.9855 417.7761 417.9539 0.0267 -1.0000 -1.0000 1407541 1582834480.40 151.5283 59.9963 32.0000 1.9863 1.9870 417.7832 417.9618 0.0268 -1.0000 -1.0000 1407603 1582834480.50 151.5283 59.9963 32.0000 1.9851 1.9858 417.5325 417.7100 0.0266 -1.0000 -1.0000 1407666 1582834480.60 151.5283 59.9963 32.0000 1.9852 1.9859 417.6585 417.8363 0.0268 -1.0000 -1.0000 1407744 1582834480.70 151.5283 59.9963 32.0000 1.9848 1.9855 417.7768 417.9555 0.0268 -1.0000 -1.0000 1407822 1582834480.80 151.5283 59.9963 32.0000 1.9851 1.9858 417.6748 417.8538 0.0270 -1.0000 -1.0000 1407885 1582834480.90 151.4868 59.9963 32.0000 1.9854 1.9861 417.5410 417.7196 0.0269 -1.0000 -1.0000 1407947 1582834481.00 151.4832 59.9963 32.0000 1.9856 1.9863 417.5595 417.7386 0.0270 -1.0000 -1.0000 1408025 1582834481.10 151.4832 59.9963 32.0000 1.9843 1.9850 417.7339 417.9118 0.0267 -1.0000 -1.0000 1408088 1582834481.20 151.4832 59.9963 32.0000 1.9853 1.9860 417.6782 417.8573 0.0269 -1.0000 -1.0000 1408150 1582834481.30 151.4832 59.9963 32.0000 1.9852 1.9859 417.5588 417.7377 0.0269 -1.0000 -1.0000 1408260 1582834481.40 151.4835 59.9963 32.0000 1.9852 1.9859 417.5823 417.7617 0.0270 -1.0000 -1.0000 1408322 1582834481.50 151.4838 59.9963 32.0000 1.9850 1.9857 417.6062 417.7849 0.0269 -1.0000 -1.0000 1408400 1582834481.60 151.4838 59.9963 32.0000 1.9844 1.9851 417.7400 417.9189 0.0269 -1.0000 -1.0000 1408463 1582834481.70 151.4838 59.9963 32.0000 1.9855 1.9862 417.6628 417.8414 0.0268 -1.0000 -1.0000 1408525 1582834481.80 151.4838 59.9963 32.0000 1.9866 1.9873 417.5400 417.7180 0.0268 -1.0000 -1.0000 1408603 1582834481.90 151.4838 59.9963 32.0000 1.9853 1.9860 417.7187 417.8979 0.0269 -1.0000 -1.0000 1408666 1582834482.00 151.5079 59.9963 32.0000 1.9843 1.9850 417.7463 417.9246 0.0267 -1.0000 -1.0000 1408744 1582834482.10 151.5079 59.9963 32.0000 1.9854 1.9861 417.6071 417.7854 0.0269 -1.0000 -1.0000 1408822 1582834482.20 151.5079 59.9963 32.0000 1.9865 1.9872 417.5422 417.7207 0.0269 -1.0000 -1.0000 1408885 1582834482.30 151.5079 59.9963 32.0000 1.9856 1.9863 417.6905 417.8698 0.0269 -1.0000 -1.0000 1409010 1582834482.40 151.5079 59.9963 32.0000 1.9848 1.9855 417.7606 417.9388 0.0267 -1.0000 -1.0000 1409088 1582834482.50 151.4349 59.9963 32.0000 1.9852 1.9859 417.6145 417.7925 0.0268 -1.0000 -1.0000 1409135 1582834482.60 151.4048 59.9963 32.0000 1.9853 1.9860 417.5703 417.7482 0.0267 -1.0000 -1.0000 1409213 1582834482.70 151.4048 59.9963 32.0000 1.9856 1.9863 417.6558 417.8341 0.0268 -1.0000 -1.0000 1409276 1582834482.80 151.4048 59.9963 32.0000 1.9850 1.9857 417.7102 417.8882 0.0267 -1.0000 -1.0000 1410010 1582834482.90 151.4048 59.9963 32.0000 1.9851 1.9858 417.6723 417.8517 0.0269 -1.0000 -1.0000 1410072 1582834483.00 151.4048 59.9963 32.0000 1.9859 1.9866 417.6233 417.8023 0.0269 -1.0000 -1.0000 1410150 1582834483.10 151.4384 59.9963 32.0000 1.9859 1.9866 417.5354 417.7142 0.0268 -1.0000 -1.0000 1410213 1582834483.20 151.4384 59.9963 32.0000 1.9854 1.9861 417.6845 417.8632 0.0268 -1.0000 -1.0000 1410275 1582834483.30 151.4384 59.9963 32.0000 1.9857 1.9864 417.7701 417.9479 0.0267 -1.0000 -1.0000 1410525 1582834483.40 151.4384 59.9963 32.0000 1.9849 1.9856 417.6881 417.8662 0.0268 -1.0000 -1.0000 1410588 1582834483.50 151.4384 59.9963 32.0000 1.9864 1.9870 417.6849 417.8625 0.0267 -1.0000 -1.0000 1410666 1582834483.60 151.4384 59.9963 32.0000 1.9857 1.9864 417.5947 417.7733 0.0268 -1.0000 -1.0000 1410728 1582834483.70 151.4384 59.9963 32.0000 1.9854 1.9861 417.6121 417.7909 0.0269 -1.0000 -1.0000 1410791 1582834483.80 151.4384 59.9963 32.0000 1.9848 1.9855 417.7100 417.8883 0.0268 -1.0000 -1.0000 1410853 1582834483.90 151.4384 59.9963 32.0000 1.9852 1.9859 417.8550 418.0339 0.0269 -1.0000 -1.0000 1410916 1582834484.00 151.4384 59.9963 32.0000 1.9859 1.9866 417.7288 417.9075 0.0268 -1.0000 -1.0000 1410979 1582834484.10 151.4384 59.9963 32.0000 1.9852 1.9859 417.7007 417.8796 0.0269 -1.0000 -1.0000 1411057 1582834484.20 151.4278 59.9963 32.0000 1.9848 1.9855 417.8297 418.0084 0.0268 -1.0000 -1.0000 1411119 1582834484.30 151.4427 59.9963 32.0000 1.9845 1.9852 417.7985 417.9775 0.0269 -1.0000 -1.0000 1411182 1582834484.40 151.4427 59.9963 32.0000 1.9866 1.9873 417.6989 417.8772 0.0268 -1.0000 -1.0000 1411291 1582834484.50 151.4427 59.9963 32.0000 1.9857 1.9864 417.5408 417.7186 0.0267 -1.0000 -1.0000 1411353 1582834484.60 151.4427 59.9963 32.0000 1.9859 1.9866 417.8386 418.0166 0.0267 -1.0000 -1.0000 1411416 1582834484.70 151.4653 59.9963 32.0000 1.9851 1.9858 417.8455 418.0237 0.0268 -1.0000 -1.0000 1411479 1582834484.80 151.4653 59.9963 32.0000 1.9855 1.9862 417.7839 417.9628 0.0269 -1.0000 -1.0000 1411541 1582834484.90 151.4653 59.9963 32.0000 1.9858 1.9865 417.6565 417.8344 0.0267 -1.0000 -1.0000 1412182 1582834485.00 151.4653 59.9963 32.0000 1.9855 1.9862 417.6073 417.7856 0.0268 -1.0000 -1.0000 1412260 1582834485.10 151.4653 59.9963 32.0000 1.9860 1.9867 417.5933 417.7716 0.0268 -1.0000 -1.0000 1412322 1582834485.20 151.4653 59.9963 32.0000 1.9855 1.9862 417.7785 417.9580 0.0269 -1.0000 -1.0000 1412385 1582834485.30 151.4653 59.9963 32.0000 1.9857 1.9864 417.6530 417.8304 0.0267 -1.0000 -1.0000 1412463 1582834485.40 151.4653 59.9963 32.0000 1.9861 1.9868 417.6227 417.8009 0.0268 -1.0000 -1.0000 1412510 1582834485.50 151.4653 59.9963 32.0000 1.9860 1.9867 417.7318 417.9105 0.0269 -1.0000 -1.0000 1412588 1582834485.60 151.4653 59.9963 32.0000 1.9854 1.9861 417.8984 418.0770 0.0268 -1.0000 -1.0000 1412650 1582834485.70 151.4653 59.9963 32.0000 1.9857 1.9864 417.9773 418.1562 0.0268 -1.0000 -1.0000 1412713 1582834485.80 151.4653 59.9963 32.0000 1.9861 1.9868 417.7835 417.9624 0.0269 -1.0000 -1.0000 1412807 1582834485.90 151.4832 59.9963 32.0000 1.9865 1.9872 417.6940 417.8729 0.0269 -1.0000 -1.0000 1413073 1582834486.00 151.4832 59.9963 32.0000 1.9861 1.9868 417.6457 417.8244 0.0268 -1.0000 -1.0000 1413135 1582834486.10 151.4832 59.9963 32.0000 1.9856 1.9863 417.8533 418.0314 0.0268 -1.0000 -1.0000 1413197 1582834486.20 151.4832 59.9963 32.0000 1.9850 1.9857 417.8431 418.0220 0.0269 -1.0000 -1.0000 1413276 1582834486.30 151.4832 59.9963 32.0000 1.9860 1.9867 417.8071 417.9855 0.0268 -1.0000 -1.0000 1413338 1582834486.40 151.4861 59.9963 32.0000 1.9863 1.9870 417.5775 417.7559 0.0267 -1.0000 -1.0000 1413525 1582834486.50 151.4510 59.9963 32.0000 1.9852 1.9859 417.6360 417.8138 0.0267 -1.0000 -1.0000 1413588 1582834486.60 151.4510 59.9963 32.0000 1.9851 1.9858 417.8034 417.9817 0.0268 -1.0000 -1.0000 1413650 1582834486.70 151.4510 59.9963 32.0000 1.9865 1.9872 417.7379 417.9159 0.0268 -1.0000 -1.0000 1413728 1582834486.80 151.4510 59.9963 32.0000 1.9863 1.9870 417.5873 417.7658 0.0268 -1.0000 -1.0000 1413791 1582834486.90 151.4510 59.9963 32.0000 1.9853 1.9860 417.7090 417.8881 0.0270 -1.0000 -1.0000 1413900 1582834487.00 151.4929 59.9963 32.0000 1.9853 1.9860 417.7470 417.9267 0.0270 -1.0000 -1.0000 1413963 1582834487.10 151.4929 59.9963 32.0000 1.9857 1.9864 417.7794 417.9586 0.0269 -1.0000 -1.0000 1414025 1582834487.20 151.4929 59.9963 32.0000 1.9859 1.9866 417.6931 417.8714 0.0268 -1.0000 -1.0000 1414088 1582834487.30 151.4929 59.9963 32.0000 1.9860 1.9867 417.6763 417.8555 0.0269 -1.0000 -1.0000 1414166 1582834487.40 151.4929 59.9963 32.0000 1.9866 1.9873 417.6303 417.8086 0.0268 -1.0000 -1.0000 1414228 1582834487.50 151.4735 59.9963 32.0000 1.9858 1.9865 417.7362 417.9151 0.0270 -1.0000 -1.0000 1414525 1582834487.60 151.4576 59.9963 32.0000 1.9856 1.9863 417.8014 417.9803 0.0268 -1.0000 -1.0000 1414588 1582834487.70 151.4576 59.9963 32.0000 1.9862 1.9869 417.7035 417.8827 0.0269 -1.0000 -1.0000 1414650 1582834487.80 151.4576 59.9963 32.0000 1.9872 1.9879 417.5534 417.7319 0.0268 -1.0000 -1.0000 1414713 1582834487.90 151.4576 59.9963 32.0000 1.9861 1.9868 417.6693 417.8468 0.0267 -1.0000 -1.0000 1414776 1582834488.00 151.4576 59.9963 32.0000 1.9859 1.9866 417.9095 418.0878 0.0268 -1.0000 -1.0000 1415166 1582834488.10 151.4576 59.9963 32.0000 1.9853 1.9860 417.8534 418.0323 0.0268 -1.0000 -1.0000 1415228 1582834488.20 151.4576 59.9963 32.0000 1.9866 1.9873 417.7202 417.8988 0.0269 -1.0000 -1.0000 1415291 1582834488.30 151.4576 59.9963 32.0000 1.9870 1.9877 417.6140 417.7925 0.0268 -1.0000 -1.0000 1415353 1582834488.40 151.4576 59.9963 32.0000 1.9863 1.9870 417.6828 417.8620 0.0269 -1.0000 -1.0000 1415432 1582834488.50 151.4576 59.9963 32.0000 1.9859 1.9866 417.7353 417.9132 0.0267 -1.0000 -1.0000 1415666 1582834488.60 151.4582 59.9963 32.0000 1.9856 1.9863 417.7624 417.9408 0.0268 -1.0000 -1.0000 1415728 1582834488.70 151.4768 59.9963 32.0000 1.9860 1.9867 417.6225 417.8011 0.0268 -1.0000 -1.0000 1415807 1582834488.80 151.4768 59.9963 32.0000 1.9860 1.9867 417.7559 417.9346 0.0268 -1.0000 -1.0000 1415869 1582834488.90 151.4768 59.9963 32.0000 1.9856 1.9863 417.7792 417.9584 0.0270 -1.0000 -1.0000 1415932 1582834489.00 151.4768 59.9963 32.0000 1.9855 1.9862 417.6920 417.8715 0.0269 -1.0000 -1.0000 1416166 1582834489.10 151.4768 59.9963 32.0000 1.9863 1.9870 417.5629 417.7412 0.0268 -1.0000 -1.0000 1416228 1582834489.20 151.4374 59.9963 32.0000 1.9864 1.9871 417.5804 417.7588 0.0268 -1.0000 -1.0000 1416291 1582834489.30 151.4553 59.9963 32.0000 1.9860 1.9867 417.7270 417.9054 0.0268 -1.0000 -1.0000 1416369 1582834489.40 151.4589 59.9963 32.0000 1.9854 1.9861 417.8472 418.0259 0.0269 -1.0000 -1.0000 1416432 1582834489.50 151.4589 59.9963 32.0000 1.9849 1.9856 417.7545 417.9335 0.0269 -1.0000 -1.0000 1416494 1582834489.60 151.4589 59.9963 32.0000 1.9860 1.9867 417.6131 417.7923 0.0269 -1.0000 -1.0000 1416557 1582834489.70 151.4589 59.9963 32.0000 1.9862 1.9869 417.5993 417.7785 0.0269 -1.0000 -1.0000 1416619 1582834489.80 151.4816 59.9958 32.0000 1.9854 1.9861 417.6659 417.8448 0.0269 -1.0000 -1.0000 1416697 1582834489.90 151.4816 59.9958 32.0000 1.9848 1.9855 417.8560 418.0342 0.0267 -1.0000 -1.0000 1416760 1582834490.00 151.4816 59.9958 32.0000 1.9854 1.9861 417.7241 417.9024 0.0269 -1.0000 -1.0000 1417494 1582834490.10 151.4816 59.9958 32.0000 1.9860 1.9867 417.6070 417.7857 0.0269 -1.0000 -1.0000 1417572 1582834490.20 151.4816 59.9958 32.0000 1.9860 1.9867 417.7334 417.9120 0.0268 -1.0000 -1.0000 1417635 1582834490.30 151.4289 59.9958 32.0000 1.9855 1.9862 417.8452 418.0239 0.0269 -1.0000 -1.0000 1417697 1582834490.40 151.4285 59.9958 32.0000 1.9863 1.9870 417.7441 417.9234 0.0270 -1.0000 -1.0000 1417775 1582834490.50 151.4285 59.9958 32.0000 1.9866 1.9873 417.6715 417.8497 0.0268 -1.0000 -1.0000 1417838 1582834490.60 151.4285 59.9958 32.0000 1.9861 1.9868 417.5951 417.7732 0.0267 -1.0000 -1.0000 1417900 1582834490.70 151.4285 59.9958 32.0000 1.9858 1.9864 417.7890 417.9674 0.0269 -1.0000 -1.0000 1417963 1582834490.80 151.4722 59.9958 32.0000 1.9857 1.9864 417.9106 418.0890 0.0268 -1.0000 -1.0000 1418025 1582834490.90 151.5058 59.9958 32.0000 1.9858 1.9865 417.7751 417.9533 0.0268 -1.0000 -1.0000 1418088 1582834491.00 151.5058 59.9958 32.0000 1.9853 1.9860 417.7612 417.9398 0.0268 -1.0000 -1.0000 1418557 1582834491.10 151.5058 59.9958 32.0000 1.9857 1.9863 417.7169 417.8955 0.0269 -1.0000 -1.0000 1418619 1582834491.20 151.5058 59.9958 32.0000 1.9856 1.9863 417.7867 417.9658 0.0269 -1.0000 -1.0000 1418682 1582834491.30 151.5058 59.9958 32.0000 1.9864 1.9871 417.8362 418.0149 0.0269 -1.0000 -1.0000 1418744 1582834491.40 151.4698 59.9958 32.0000 1.9856 1.9863 417.6430 417.8217 0.0268 -1.0000 -1.0000 1418807 1582834491.50 151.4698 59.9958 32.0000 1.9865 1.9872 417.6837 417.8635 0.0270 -1.0000 -1.0000 1418885 1582834491.60 151.4698 59.9958 32.0000 1.9861 1.9868 417.7715 417.9508 0.0269 -1.0000 -1.0000 1418947 1582834491.70 151.4698 59.9958 32.0000 1.9846 1.9853 417.8442 418.0234 0.0269 -1.0000 -1.0000 1419010 1582834491.80 151.4698 59.9958 32.0000 1.9855 1.9862 417.7864 417.9649 0.0268 -1.0000 -1.0000 1419088 1582834491.90 151.4698 59.9958 32.0000 1.9868 1.9875 417.6881 417.8665 0.0268 -1.0000 -1.0000 1419150 1582834492.00 151.4698 59.9958 32.0000 1.9866 1.9873 417.6511 417.8298 0.0267 -1.0000 -1.0000 1419213 1582834492.10 151.4698 59.9958 32.0000 1.9865 1.9872 417.6249 417.8029 0.0268 -1.0000 -1.0000 1419276 1582834492.20 151.4698 59.9958 32.0000 1.9859 1.9866 417.8838 418.0629 0.0269 -1.0000 -1.0000 1419338 1582834492.30 151.4698 59.9958 32.0000 1.9864 1.9871 417.7415 417.9207 0.0269 -1.0000 -1.0000 1419400 1582834492.40 151.4698 59.9958 32.0000 1.9866 1.9873 417.5761 417.7549 0.0269 -1.0000 -1.0000 1419479 1582834492.50 151.4301 59.9958 32.0000 1.9862 1.9869 417.6464 417.8254 0.0268 -1.0000 -1.0000 1419541 1582834492.60 151.4301 59.9958 32.0000 1.9850 1.9857 417.7644 417.9434 0.0268 -1.0000 -1.0000 1419603 1582834492.70 151.4301 59.9958 32.0000 1.9852 1.9859 417.8200 417.9991 0.0270 -1.0000 -1.0000 1419682 1582834492.80 151.4536 59.9958 32.0000 1.9854 1.9861 417.7613 417.9404 0.0269 -1.0000 -1.0000 1419744 1582834492.90 151.4759 59.9958 32.0000 1.9862 1.9869 417.6107 417.7894 0.0268 -1.0000 -1.0000 1419807 1582834493.00 151.4759 59.9958 32.0000 1.9859 1.9866 417.5851 417.7626 0.0267 -1.0000 -1.0000 1419916 1582834493.10 151.4759 59.9958 32.0000 1.9854 1.9861 417.7688 417.9477 0.0269 -1.0000 -1.0000 1420057 1582834493.20 151.4759 59.9958 32.0000 1.9854 1.9861 417.8325 418.0109 0.0268 -1.0000 -1.0000 1420150 1582834493.30 151.4759 59.9958 32.0000 1.9853 1.9860 417.7136 417.8925 0.0269 -1.0000 -1.0000 1420228 1582834493.40 151.4759 59.9958 32.0000 1.9858 1.9865 417.6049 417.7845 0.0269 -1.0000 -1.0000 1420291 1582834493.50 151.4759 59.9958 32.0000 1.9858 1.9865 417.7583 417.9381 0.0271 -1.0000 -1.0000 1420369 1582834493.60 151.4893 59.9958 32.0000 1.9849 1.9856 417.8561 418.0346 0.0268 -1.0000 -1.0000 1420541 1582834493.70 151.4893 59.9958 32.0000 1.9859 1.9866 417.7228 417.9005 0.0267 -1.0000 -1.0000 1420603 1582834493.80 151.4893 59.9958 32.0000 1.9861 1.9868 417.6830 417.8615 0.0269 -1.0000 -1.0000 1420682 1582834493.90 151.4893 59.9958 32.0000 1.9870 1.9877 417.5944 417.7740 0.0269 -1.0000 -1.0000 1420744 1582834494.00 151.4893 59.9958 32.0000 1.9860 1.9867 417.6826 417.8606 0.0267 -1.0000 -1.0000 1420807 1582834494.10 151.4893 59.9958 32.0000 1.9849 1.9856 417.7999 417.9788 0.0269 -1.0000 -1.0000 1421150 1582834494.20 151.4893 59.9958 32.0000 1.9852 1.9859 417.8442 418.0236 0.0269 -1.0000 -1.0000 1421213 1582834494.30 151.4893 59.9958 32.0000 1.9861 1.9868 417.7224 417.9016 0.0270 -1.0000 -1.0000 1421276 1582834494.40 151.4893 59.9958 32.0000 1.9864 1.9871 417.6238 417.8029 0.0268 -1.0000 -1.0000 1421338 1582834494.50 151.4893 59.9958 32.0000 1.9860 1.9867 417.8313 418.0108 0.0271 -1.0000 -1.0000 1421416 1582834494.60 151.4893 59.9958 32.0000 1.9854 1.9861 417.8382 418.0179 0.0270 -1.0000 -1.0000 1421635 1582834494.70 151.4758 59.9958 32.0000 1.9852 1.9859 417.6219 417.8023 0.0271 -1.0000 -1.0000 1421713 1582834494.80 151.4639 59.9958 32.0000 1.9859 1.9866 417.5869 417.7664 0.0269 -1.0000 -1.0000 1421775 1582834494.90 151.4639 59.9958 32.0000 1.9856 1.9863 417.6570 417.8362 0.0269 -1.0000 -1.0000 1421838 1582834495.00 151.4639 59.9958 32.0000 1.9853 1.9860 417.7953 417.9746 0.0269 -1.0000 -1.0000 1421916 1582834495.10 151.4639 59.9958 32.0000 1.9855 1.9862 417.8385 418.0172 0.0268 -1.0000 -1.0000 1422150 1582834495.20 151.4639 59.9958 32.0000 1.9860 1.9867 417.7402 417.9190 0.0269 -1.0000 -1.0000 1422213 1582834495.30 151.4992 59.9964 32.0000 1.9869 1.9876 417.6464 417.8257 0.0270 -1.0000 -1.0000 1422275 1582834495.40 151.4689 59.9964 32.0000 1.9861 1.9868 417.5257 417.7052 0.0269 -1.0000 -1.0000 1422354 1582834495.50 151.4689 59.9964 32.0000 1.9858 1.9865 417.6970 417.8762 0.0270 -1.0000 -1.0000 1422416 1582834495.60 151.4689 59.9964 32.0000 1.9858 1.9865 417.8381 418.0179 0.0270 -1.0000 -1.0000 1422478 1582834495.70 151.4689 59.9964 32.0000 1.9864 1.9871 417.6660 417.8455 0.0270 -1.0000 -1.0000 1423166 1582834495.80 151.4945 59.9964 32.0000 1.9865 1.9872 417.5924 417.7715 0.0269 -1.0000 -1.0000 1423228 1582834495.90 151.4945 59.9964 32.0000 1.9857 1.9864 417.6628 417.8419 0.0269 -1.0000 -1.0000 1423291 1582834496.00 151.4945 59.9964 32.0000 1.9849 1.9857 417.8847 418.0642 0.0270 -1.0000 -1.0000 1423354 1582834496.10 151.4945 59.9964 32.0000 1.9855 1.9862 417.7018 417.8814 0.0269 -1.0000 -1.0000 1423432 1582834496.20 151.4945 59.9964 32.0000 1.9860 1.9867 417.5886 417.7680 0.0270 -1.0000 -1.0000 1423541 1582834496.30 151.4945 59.9964 32.0000 1.9860 1.9867 417.6130 417.7935 0.0271 -1.0000 -1.0000 1423619 1582834496.40 151.4855 59.9964 32.0000 1.9859 1.9866 417.6189 417.7986 0.0271 -1.0000 -1.0000 1423697 1582834496.50 151.4855 59.9964 32.0000 1.9849 1.9856 417.7810 417.9605 0.0268 -1.0000 -1.0000 1423791 1582834496.60 151.4855 59.9964 32.0000 1.9860 1.9867 417.8438 418.0216 0.0267 -1.0000 -1.0000 1423853 1582834496.70 151.4855 59.9964 32.0000 1.9856 1.9863 417.7034 417.8831 0.0270 -1.0000 -1.0000 1424119 1582834496.80 151.4855 59.9964 32.0000 1.9866 1.9873 417.5691 417.7487 0.0269 -1.0000 -1.0000 1424182 1582834496.90 151.4618 59.9964 32.0000 1.9857 1.9864 417.7762 417.9548 0.0268 -1.0000 -1.0000 1424244 1582834497.00 151.4618 59.9964 32.0000 1.9854 1.9861 417.9080 418.0859 0.0267 -1.0000 -1.0000 1424307 1582834497.10 151.4618 59.9964 32.0000 1.9853 1.9860 417.7328 417.9118 0.0269 -1.0000 -1.0000 1424369 1582834497.20 151.4618 59.9964 32.0000 1.9866 1.9873 417.6139 417.7935 0.0270 -1.0000 -1.0000 1424432 1582834497.30 151.4618 59.9964 32.0000 1.9862 1.9869 417.6942 417.8735 0.0269 -1.0000 -1.0000 1424510 1582834497.40 151.4685 59.9964 32.0000 1.9856 1.9863 417.8053 417.9842 0.0269 -1.0000 -1.0000 1424572 1582834497.50 151.4741 59.9964 32.0000 1.9856 1.9863 417.8835 418.0632 0.0270 -1.0000 -1.0000 1424650 1582834497.60 151.4741 59.9964 32.0000 1.9856 1.9863 417.6490 417.8295 0.0271 -1.0000 -1.0000 1424713 1582834497.70 151.4741 59.9964 32.0000 1.9868 1.9875 417.7149 417.8942 0.0270 -1.0000 -1.0000 1424776 1582834497.80 151.4741 59.9964 32.0000 1.9861 1.9868 417.6454 417.8252 0.0269 -1.0000 -1.0000 1424854 1582834497.90 151.4741 59.9964 32.0000 1.9859 1.9866 417.7135 417.8930 0.0270 -1.0000 -1.0000 1424932 1582834498.00 151.5018 59.9964 32.0000 1.9857 1.9864 417.8435 418.0232 0.0270 -1.0000 -1.0000 1424994 1582834498.10 151.5018 59.9964 32.0000 1.9850 1.9857 417.7863 417.9651 0.0269 -1.0000 -1.0000 1425057 1582834498.20 151.5018 59.9964 32.0000 1.9863 1.9870 417.7115 417.8912 0.0271 -1.0000 -1.0000 1425119 1582834498.30 151.5018 59.9964 32.0000 1.9867 1.9874 417.6808 417.8608 0.0270 -1.0000 -1.0000 1425182 1582834498.40 151.5018 59.9964 32.0000 1.9862 1.9869 417.6402 417.8200 0.0270 -1.0000 -1.0000 1425260 1582834498.50 151.5018 59.9964 32.0000 1.9862 1.9869 417.8148 417.9946 0.0270 -1.0000 -1.0000 1425322 1582834498.60 151.4963 59.9964 32.0000 1.9856 1.9863 417.9669 418.1460 0.0269 -1.0000 -1.0000 1425385 1582834498.70 151.4926 59.9964 32.0000 1.9858 1.9865 417.7699 417.9490 0.0269 -1.0000 -1.0000 1426072 1582834498.80 151.4926 59.9964 32.0000 1.9870 1.9877 417.5054 417.6840 0.0269 -1.0000 -1.0000 1426135 1582834498.90 151.4926 59.9964 32.0000 1.9865 1.9872 417.5960 417.7756 0.0270 -1.0000 -1.0000 1426213 1582834499.00 151.4926 59.9964 32.0000 1.9858 1.9865 417.6564 417.8354 0.0269 -1.0000 -1.0000 1426275 1582834499.10 151.4926 59.9964 32.0000 1.9855 1.9862 417.7172 417.8963 0.0269 -1.0000 -1.0000 1426338 1582834499.20 151.4926 59.9964 32.0000 1.9867 1.9874 417.7068 417.8860 0.0270 -1.0000 -1.0000 1426400 1582834499.30 151.4926 59.9964 32.0000 1.9867 1.9874 417.6583 417.8378 0.0270 -1.0000 -1.0000 1426478 1582834499.40 151.4926 59.9964 32.0000 1.9856 1.9863 417.7417 417.9215 0.0270 -1.0000 -1.0000 1426541 1582834499.50 151.4926 59.9964 32.0000 1.9860 1.9867 417.8712 418.0504 0.0269 -1.0000 -1.0000 1426619 1582834499.60 151.4926 59.9964 32.0000 1.9854 1.9861 417.8162 417.9951 0.0268 -1.0000 -1.0000 1426682 1582834499.70 151.4926 59.9964 32.0000 1.9865 1.9872 417.6528 417.8314 0.0268 -1.0000 -1.0000 1426838 1582834499.80 151.4394 59.9964 32.0000 1.9863 1.9870 417.6209 417.7992 0.0268 -1.0000 -1.0000 1426916 1582834499.90 151.4394 59.9964 32.0000 1.9859 1.9866 417.7791 417.9583 0.0270 -1.0000 -1.0000 1426979 1582834500.00 151.4394 59.9964 32.0000 1.9853 1.9860 417.8959 418.0754 0.0269 -1.0000 -1.0000 1427041 1582834500.10 151.4394 59.9964 32.0000 1.9856 1.9863 417.7938 417.9730 0.0270 -1.0000 -1.0000 1427119 1582834500.20 151.4394 59.9964 32.0000 1.9863 1.9871 417.8123 417.9921 0.0269 -1.0000 -1.0000 1427182 1582834500.30 151.5288 59.9952 32.0000 1.9868 1.9875 417.7404 417.9192 0.0268 -1.0000 -1.0000 1427291 1582834500.40 151.5288 59.9952 32.0000 1.9850 1.9857 417.8536 418.0319 0.0268 -1.0000 -1.0000 1427369 1582834500.50 151.5288 59.9952 32.0000 1.9850 1.9856 417.8544 418.0330 0.0268 -1.0000 -1.0000 1427432 1582834500.60 151.5288 59.9952 32.0000 1.9853 1.9860 417.7399 417.9179 0.0267 -1.0000 -1.0000 1427494 1582834500.70 151.5288 59.9952 32.0000 1.9871 1.9878 417.5758 417.7538 0.0267 -1.0000 -1.0000 1427557 1582834500.80 151.5288 59.9952 32.0000 1.9867 1.9874 417.6026 417.7809 0.0268 -1.0000 -1.0000 1427619 1582834500.90 151.4993 59.9952 32.0000 1.9853 1.9860 417.7431 417.9222 0.0269 -1.0000 -1.0000 1427682 1582834501.00 151.4935 59.9952 32.0000 1.9854 1.9861 417.8714 418.0507 0.0270 -1.0000 -1.0000 1427760 1582834501.10 151.4935 59.9952 32.0000 1.9861 1.9868 417.6619 417.8414 0.0269 -1.0000 -1.0000 1427822 1582834501.20 151.4935 59.9952 32.0000 1.9863 1.9870 417.6059 417.7849 0.0269 -1.0000 -1.0000 1427900 1582834501.30 151.4935 59.9952 32.0000 1.9861 1.9868 417.5931 417.7730 0.0271 -1.0000 -1.0000 1428182 1582834501.40 151.4935 59.9952 32.0000 1.9862 1.9869 417.6955 417.8754 0.0270 -1.0000 -1.0000 1428244 1582834501.50 151.5554 59.9952 32.0000 1.9857 1.9864 417.8096 417.9893 0.0270 -1.0000 -1.0000 1428322 1582834501.60 151.5554 59.9952 32.0000 1.9856 1.9863 417.8004 417.9797 0.0269 -1.0000 -1.0000 1428385 1582834501.70 151.5554 59.9952 32.0000 1.9859 1.9866 417.7186 417.8989 0.0271 -1.0000 -1.0000 1428447 1582834501.80 151.5554 59.9952 32.0000 1.9865 1.9872 417.5771 417.7564 0.0270 -1.0000 -1.0000 1428682 1582834501.90 151.5554 59.9952 32.0000 1.9865 1.9872 417.7827 417.9620 0.0269 -1.0000 -1.0000 1428744 1582834502.00 151.5554 59.9952 32.0000 1.9855 1.9862 417.8819 418.0610 0.0269 -1.0000 -1.0000 1428807 1582834502.10 151.5554 59.9952 32.0000 1.9861 1.9868 417.8285 418.0092 0.0270 -1.0000 -1.0000 1428869 1582834502.20 151.5554 59.9952 32.0000 1.9861 1.9868 417.6636 417.8424 0.0270 -1.0000 -1.0000 1428932 1582834502.30 151.5554 59.9952 32.0000 1.9875 1.9882 417.6617 417.8415 0.0270 -1.0000 -1.0000 1429260 1582834502.40 151.5554 59.9952 32.0000 1.9864 1.9871 417.6540 417.8330 0.0268 -1.0000 -1.0000 1429338 1582834502.50 151.5554 59.9952 32.0000 1.9859 1.9866 417.8302 418.0085 0.0269 -1.0000 -1.0000 1429400 1582834502.60 151.5390 59.9952 32.0000 1.9857 1.9864 417.7264 417.9060 0.0270 -1.0000 -1.0000 1429463 1582834502.70 151.5369 59.9952 32.0000 1.9866 1.9873 417.6408 417.8202 0.0270 -1.0000 -1.0000 1429541 1582834502.80 151.5279 59.9952 32.0000 1.9857 1.9864 417.6107 417.7899 0.0270 -1.0000 -1.0000 1429666 1582834502.90 151.5279 59.9952 32.0000 1.9861 1.9868 417.6722 417.8518 0.0270 -1.0000 -1.0000 1429744 1582834503.00 151.5279 59.9952 32.0000 1.9853 1.9860 417.8184 417.9979 0.0270 -1.0000 -1.0000 1429807 1582834503.10 151.5246 59.9952 32.0000 1.9866 1.9873 417.8046 417.9846 0.0270 -1.0000 -1.0000 1429869 1582834503.20 151.5020 59.9952 32.0000 1.9862 1.9869 417.7556 417.9354 0.0270 -1.0000 -1.0000 1429978 1582834503.30 151.5020 59.9952 32.0000 1.9862 1.9869 417.6293 417.8091 0.0270 -1.0000 -1.0000 1430041 1582834503.40 151.5020 59.9952 32.0000 1.9860 1.9867 417.5883 417.7682 0.0270 -1.0000 -1.0000 1430291 1582834503.50 151.5020 59.9952 32.0000 1.9858 1.9865 417.8043 417.9835 0.0269 -1.0000 -1.0000 1430369 1582834503.60 151.5020 59.9952 32.0000 1.9851 1.9858 417.9080 418.0872 0.0269 -1.0000 -1.0000 1430432 1582834503.70 151.5194 59.9952 32.0000 1.9856 1.9863 417.7708 417.9493 0.0268 -1.0000 -1.0000 1430494 1582834503.80 151.5194 59.9952 32.0000 1.9859 1.9866 417.6541 417.8322 0.0268 -1.0000 -1.0000 1430557 1582834503.90 151.5194 59.9952 32.0000 1.9857 1.9864 417.6680 417.8468 0.0268 -1.0000 -1.0000 1430916 1582834504.00 151.5194 59.9952 32.0000 1.9844 1.9851 417.7419 417.9212 0.0270 -1.0000 -1.0000 1430979 1582834504.10 151.5194 59.9952 32.0000 1.9853 1.9860 417.7266 417.9062 0.0269 -1.0000 -1.0000 1431041 1582834504.20 151.5378 59.9952 32.0000 1.9853 1.9860 417.7248 417.9042 0.0270 -1.0000 -1.0000 1431104 1582834504.30 151.5476 59.9952 32.0000 1.9861 1.9868 417.7193 417.8985 0.0269 -1.0000 -1.0000 1431182 1582834504.40 151.5476 59.9952 32.0000 1.9867 1.9874 417.6972 417.8762 0.0268 -1.0000 -1.0000 1431432 1582834504.50 151.5476 59.9952 32.0000 1.9854 1.9861 417.7015 417.8797 0.0268 -1.0000 -1.0000 1431494 1582834504.60 151.5476 59.9952 32.0000 1.9848 1.9855 417.8280 418.0070 0.0269 -1.0000 -1.0000 1431557 1582834504.70 151.5476 59.9952 32.0000 1.9854 1.9861 417.7837 417.9618 0.0267 -1.0000 -1.0000 1431635 1582834504.80 151.5476 59.9952 32.0000 1.9864 1.9871 417.7507 417.9296 0.0269 -1.0000 -1.0000 1431697 1582834504.90 151.5476 59.9952 32.0000 1.9855 1.9862 417.6538 417.8330 0.0269 -1.0000 -1.0000 1431916 1582834505.00 151.5476 59.9952 32.0000 1.9853 1.9860 417.7542 417.9334 0.0269 -1.0000 -1.0000 1431994 1582834505.10 151.5476 59.9952 32.0000 1.9853 1.9860 417.9254 418.1058 0.0270 -1.0000 -1.0000 1432057 1582834505.20 151.5476 59.9952 32.0000 1.9852 1.9859 417.8183 417.9978 0.0270 -1.0000 -1.0000 1432119 1582834505.30 151.6113 59.9949 32.0000 1.9864 1.9872 417.6455 417.8247 0.0269 -1.0000 -1.0000 1432197 1582834505.40 151.6238 59.9948 32.0000 1.9861 1.9868 417.6044 417.7831 0.0269 -1.0000 -1.0000 1432432 1582834505.50 151.6238 59.9948 32.0000 1.9854 1.9861 417.7216 417.9004 0.0269 -1.0000 -1.0000 1432494 1582834505.60 151.6282 59.9948 32.0000 1.9858 1.9865 417.8874 418.0661 0.0268 -1.0000 -1.0000 1432557 1582834505.70 151.6365 59.9948 32.0000 1.9854 1.9861 417.8133 417.9925 0.0270 -1.0000 -1.0000 1432619 1582834505.80 151.6365 59.9948 32.0000 1.9857 1.9864 417.7424 417.9213 0.0269 -1.0000 -1.0000 1432697 1582834505.90 151.6365 59.9948 32.0000 1.9857 1.9864 417.7206 417.8993 0.0268 -1.0000 -1.0000 1432916 1582834506.00 151.6365 59.9948 32.0000 1.9860 1.9867 417.7565 417.9348 0.0268 -1.0000 -1.0000 1432979 1582834506.10 151.6365 59.9948 32.0000 1.9852 1.9859 417.8535 418.0334 0.0270 -1.0000 -1.0000 1433057 1582834506.20 151.6280 59.9948 32.0000 1.9854 1.9861 417.8540 418.0322 0.0268 -1.0000 -1.0000 1433119 1582834506.30 151.6140 59.9948 32.0000 1.9864 1.9871 417.7005 417.8787 0.0268 -1.0000 -1.0000 1433182 1582834506.40 151.5921 59.9948 32.0000 1.9864 1.9871 417.6461 417.8247 0.0268 -1.0000 -1.0000 1433666 1582834506.50 151.5797 59.9948 32.0000 1.9860 1.9867 417.7569 417.9347 0.0268 -1.0000 -1.0000 1433728 1582834506.60 151.5797 59.9948 32.0000 1.9853 1.9860 417.7279 417.9072 0.0270 -1.0000 -1.0000 1433791 1582834506.70 151.5797 59.9948 32.0000 1.9844 1.9851 417.7973 417.9769 0.0270 -1.0000 -1.0000 1433869 1582834506.80 151.5797 59.9948 32.0000 1.9851 1.9858 417.8029 417.9819 0.0270 -1.0000 -1.0000 1433932 1582834506.90 151.5797 59.9948 32.0000 1.9861 1.9868 417.6891 417.8689 0.0270 -1.0000 -1.0000 1434182 1582834507.00 151.5940 59.9948 32.0000 1.9858 1.9865 417.6060 417.7851 0.0269 -1.0000 -1.0000 1434260 1582834507.10 151.5940 59.9948 32.0000 1.9858 1.9865 417.6894 417.8695 0.0270 -1.0000 -1.0000 1434307 1582834507.20 151.5940 59.9948 32.0000 1.9857 1.9864 417.7886 417.9675 0.0269 -1.0000 -1.0000 1434369 1582834507.30 151.5940 59.9948 32.0000 1.9867 1.9874 417.7296 417.9087 0.0269 -1.0000 -1.0000 1434447 1582834507.40 151.5940 59.9948 32.0000 1.9867 1.9874 417.6702 417.8494 0.0269 -1.0000 -1.0000 1434510 1582834507.50 151.5525 59.9948 32.0000 1.9857 1.9864 417.5420 417.7208 0.0269 -1.0000 -1.0000 1435057 1582834507.60 151.5525 59.9948 32.0000 1.9843 1.9850 417.7553 417.9350 0.0269 -1.0000 -1.0000 1435119 1582834507.70 151.5525 59.9948 32.0000 1.9850 1.9857 417.8194 417.9986 0.0269 -1.0000 -1.0000 1435182 1582834507.80 151.5525 59.9948 32.0000 1.9852 1.9859 417.8919 418.0721 0.0269 -1.0000 -1.0000 1435260 1582834507.90 151.5525 59.9948 32.0000 1.9860 1.9866 417.7707 417.9483 0.0268 -1.0000 -1.0000 1435322 1582834508.00 151.5525 59.9948 32.0000 1.9861 1.9868 417.7383 417.9173 0.0269 -1.0000 -1.0000 1435385 1582834508.10 151.5525 59.9948 32.0000 1.9844 1.9851 417.8229 418.0015 0.0268 -1.0000 -1.0000 1435463 1582834508.20 151.5525 59.9948 32.0000 1.9842 1.9849 417.7563 417.9362 0.0270 -1.0000 -1.0000 1435525 1582834508.30 151.5525 59.9948 32.0000 1.9850 1.9857 417.7199 417.8992 0.0269 -1.0000 -1.0000 1435588 1582834508.40 151.5525 59.9948 32.0000 1.9853 1.9860 417.7033 417.8815 0.0267 -1.0000 -1.0000 1435650 1582834508.50 151.5625 59.9948 32.0000 1.9854 1.9861 417.6797 417.8588 0.0269 -1.0000 -1.0000 1435713 1582834508.60 151.5227 59.9948 32.0000 1.9844 1.9851 417.7919 417.9707 0.0268 -1.0000 -1.0000 1435775 1582834508.70 151.5227 59.9948 32.0000 1.9847 1.9854 417.7246 417.9026 0.0268 -1.0000 -1.0000 1435853 1582834508.80 151.5063 59.9948 32.0000 1.9854 1.9861 417.5863 417.7652 0.0269 -1.0000 -1.0000 1435916 1582834508.90 151.5063 59.9948 32.0000 1.9856 1.9863 417.5491 417.7258 0.0266 -1.0000 -1.0000 1435978 1582834509.00 151.5063 59.9948 32.0000 1.9852 1.9859 417.6819 417.8596 0.0268 -1.0000 -1.0000 1436432 1582834509.10 151.5063 59.9948 32.0000 1.9855 1.9862 417.8253 418.0038 0.0268 -1.0000 -1.0000 1436494 1582834509.20 151.5293 59.9948 32.0000 1.9856 1.9863 417.8037 417.9824 0.0269 -1.0000 -1.0000 1436557 1582834509.30 151.5293 59.9948 32.0000 1.9848 1.9855 417.7160 417.8951 0.0269 -1.0000 -1.0000 1436635 1582834509.40 151.5293 59.9948 32.0000 1.9858 1.9865 417.6005 417.7778 0.0266 -1.0000 -1.0000 1436697 1582834509.50 151.5293 59.9948 32.0000 1.9861 1.9868 417.6779 417.8559 0.0268 -1.0000 -1.0000 1436776 1582834509.60 151.5293 59.9948 32.0000 1.9844 1.9851 417.7816 417.9613 0.0269 -1.0000 -1.0000 1436838 1582834509.70 151.5293 59.9948 32.0000 1.9852 1.9859 417.7663 417.9454 0.0270 -1.0000 -1.0000 1436900 1582834509.80 151.5293 59.9948 32.0000 1.9858 1.9866 417.6904 417.8703 0.0270 -1.0000 -1.0000 1436963 1582834509.90 151.5293 59.9948 32.0000 1.9857 1.9864 417.7452 417.9251 0.0269 -1.0000 -1.0000 1437041 1582834510.00 151.5293 59.9948 32.0000 1.9852 1.9859 417.7902 417.9699 0.0270 -1.0000 -1.0000 1437104 1582834510.10 151.5293 59.9948 32.0000 1.9846 1.9853 417.8443 418.0233 0.0269 -1.0000 -1.0000 1437166 1582834510.20 151.5532 59.9947 32.0000 1.9850 1.9857 417.8335 418.0117 0.0268 -1.0000 -1.0000 1437228 1582834510.30 151.5532 59.9947 32.0000 1.9861 1.9868 417.6818 417.8616 0.0270 -1.0000 -1.0000 1437291 1582834510.40 151.5532 59.9947 32.0000 1.9857 1.9864 417.5788 417.7581 0.0269 -1.0000 -1.0000 1437369 1582834510.50 151.4518 59.9947 32.0000 1.9855 1.9862 417.6000 417.7783 0.0268 -1.0000 -1.0000 1437947 1582834510.60 151.4518 59.9947 32.0000 1.9850 1.9857 417.7660 417.9456 0.0269 -1.0000 -1.0000 1438010 1582834510.70 151.4518 59.9947 32.0000 1.9857 1.9864 417.7720 417.9505 0.0269 -1.0000 -1.0000 1438088 1582834510.80 151.4518 59.9947 32.0000 1.9868 1.9875 417.5993 417.7783 0.0269 -1.0000 -1.0000 1438150 1582834510.90 151.4518 59.9947 32.0000 1.9860 1.9867 417.5244 417.7024 0.0268 -1.0000 -1.0000 1438213 1582834511.00 151.4518 59.9947 32.0000 1.9857 1.9864 417.6732 417.8526 0.0270 -1.0000 -1.0000 1438275 1582834511.10 151.4518 59.9947 32.0000 1.9850 1.9857 417.7977 417.9776 0.0270 -1.0000 -1.0000 1438338 1582834511.20 151.4518 59.9947 32.0000 1.9853 1.9860 417.9084 418.0875 0.0269 -1.0000 -1.0000 1438400 1582834511.30 151.4518 59.9947 32.0000 1.9851 1.9858 417.8020 417.9821 0.0270 -1.0000 -1.0000 1438478 1582834511.40 151.4518 59.9947 32.0000 1.9852 1.9859 417.6440 417.8236 0.0270 -1.0000 -1.0000 1438541 1582834511.50 151.4743 59.9947 32.0000 1.9854 1.9861 417.6558 417.8352 0.0269 -1.0000 -1.0000 1438619 1582834511.60 151.4808 59.9947 32.0000 1.9845 1.9852 417.7339 417.9131 0.0269 -1.0000 -1.0000 1438682 1582834511.70 151.4808 59.9947 32.0000 1.9854 1.9861 417.8574 418.0362 0.0268 -1.0000 -1.0000 1438744 1582834511.80 151.4808 59.9947 32.0000 1.9862 1.9868 417.7671 417.9455 0.0268 -1.0000 -1.0000 1438822 1582834511.90 151.4808 59.9947 32.0000 1.9862 1.9869 417.6895 417.8676 0.0268 -1.0000 -1.0000 1438885 1582834512.00 151.4808 59.9947 32.0000 1.9861 1.9868 417.6889 417.8680 0.0269 -1.0000 -1.0000 1438947 1582834512.10 151.4808 59.9947 32.0000 1.9856 1.9863 417.8879 418.0674 0.0269 -1.0000 -1.0000 1439447 1582834512.20 151.4822 59.9947 32.0000 1.9856 1.9863 417.9020 418.0816 0.0270 -1.0000 -1.0000 1439510 1582834512.30 151.4830 59.9947 32.0000 1.9855 1.9862 417.8030 417.9819 0.0268 -1.0000 -1.0000 1439573 1582834512.40 151.4830 59.9947 32.0000 1.9863 1.9870 417.6997 417.8794 0.0270 -1.0000 -1.0000 1439635 1582834512.50 151.4830 59.9947 32.0000 1.9871 1.9878 417.6023 417.7805 0.0267 -1.0000 -1.0000 1439728 1582834512.60 151.4830 59.9947 32.0000 1.9861 1.9868 417.7488 417.9274 0.0269 -1.0000 -1.0000 1439916 1582834512.70 151.4830 59.9947 32.0000 1.9856 1.9863 417.9082 418.0875 0.0269 -1.0000 -1.0000 1439994 1582834512.80 151.4830 59.9947 32.0000 1.9857 1.9864 417.8309 418.0095 0.0268 -1.0000 -1.0000 1440057 1582834512.90 151.4830 59.9947 32.0000 1.9863 1.9870 417.6150 417.7946 0.0269 -1.0000 -1.0000 1440119 1582834513.00 151.4495 59.9947 32.0000 1.9861 1.9868 417.6976 417.8765 0.0269 -1.0000 -1.0000 1440197 1582834513.10 151.4479 59.9947 32.0000 1.9853 1.9860 417.7853 417.9645 0.0269 -1.0000 -1.0000 1440307 1582834513.20 151.4808 59.9947 32.0000 1.9862 1.9869 417.9763 418.1550 0.0268 -1.0000 -1.0000 1440369 1582834513.30 151.4808 59.9947 32.0000 1.9864 1.9871 417.8179 417.9961 0.0268 -1.0000 -1.0000 1440432 1582834513.40 151.4808 59.9947 32.0000 1.9864 1.9871 417.6216 417.8013 0.0270 -1.0000 -1.0000 1440494 1582834513.50 151.4808 59.9947 32.0000 1.9865 1.9872 417.8047 417.9844 0.0270 -1.0000 -1.0000 1440572 1582834513.60 151.4808 59.9947 32.0000 1.9859 1.9866 417.9564 418.1353 0.0268 -1.0000 -1.0000 1440635 1582834513.70 151.4798 59.9947 32.0000 1.9856 1.9863 417.8053 417.9844 0.0269 -1.0000 -1.0000 1440697 1582834513.80 151.4743 59.9947 32.0000 1.9873 1.9880 417.6691 417.8484 0.0269 -1.0000 -1.0000 1440807 1582834513.90 151.4743 59.9947 32.0000 1.9861 1.9868 417.6453 417.8247 0.0270 -1.0000 -1.0000 1440869 1582834514.00 151.4743 59.9947 32.0000 1.9861 1.9868 417.7571 417.9366 0.0269 -1.0000 -1.0000 1440932 1582834514.10 151.4743 59.9947 32.0000 1.9852 1.9859 417.8229 418.0012 0.0268 -1.0000 -1.0000 1441182 1582834514.20 151.4743 59.9947 32.0000 1.9863 1.9870 417.7029 417.8822 0.0270 -1.0000 -1.0000 1441244 1582834514.30 151.4913 59.9947 32.0000 1.9866 1.9873 417.6469 417.8256 0.0268 -1.0000 -1.0000 1441307 1582834514.40 151.4913 59.9947 32.0000 1.9858 1.9865 417.6304 417.8099 0.0269 -1.0000 -1.0000 1441369 1582834514.50 151.4913 59.9947 32.0000 1.9862 1.9869 417.7514 417.9299 0.0268 -1.0000 -1.0000 1441432 1582834514.60 151.4913 59.9947 32.0000 1.9853 1.9860 417.8413 418.0213 0.0271 -1.0000 -1.0000 1442088 1582834514.70 151.4913 59.9947 32.0000 1.9852 1.9859 417.7226 417.9015 0.0270 -1.0000 -1.0000 1442150 1582834514.80 151.4913 59.9947 32.0000 1.9859 1.9866 417.7000 417.8803 0.0271 -1.0000 -1.0000 1442213 1582834514.90 151.4612 59.9951 32.0000 1.9863 1.9870 417.5591 417.7382 0.0269 -1.0000 -1.0000 1442275 1582834515.00 151.4440 59.9953 32.0000 1.9850 1.9857 417.6590 417.8379 0.0269 -1.0000 -1.0000 1442353 1582834515.10 151.4440 59.9953 32.0000 1.9850 1.9857 417.8032 417.9823 0.0269 -1.0000 -1.0000 1442416 1582834515.20 151.4440 59.9953 32.0000 1.9858 1.9865 417.8407 418.0202 0.0269 -1.0000 -1.0000 1442478 1582834515.30 151.4440 59.9953 32.0000 1.9856 1.9863 417.8265 418.0067 0.0271 -1.0000 -1.0000 1442557 1582834515.40 151.4446 59.9953 32.0000 1.9864 1.9871 417.6664 417.8467 0.0270 -1.0000 -1.0000 1442619 1582834515.50 151.4535 59.9953 32.0000 1.9852 1.9859 417.7065 417.8853 0.0268 -1.0000 -1.0000 1442697 1582834515.60 151.4535 59.9953 32.0000 1.9857 1.9864 417.8305 418.0090 0.0268 -1.0000 -1.0000 1442760 1582834515.70 151.4535 59.9953 32.0000 1.9860 1.9867 417.7686 417.9485 0.0270 -1.0000 -1.0000 1442822 1582834515.80 151.4535 59.9953 32.0000 1.9861 1.9868 417.5770 417.7573 0.0271 -1.0000 -1.0000 1442885 1582834515.90 151.4535 59.9953 32.0000 1.9860 1.9867 417.6498 417.8276 0.0267 -1.0000 -1.0000 1442947 1582834516.00 151.5116 59.9953 32.0000 1.9862 1.9869 417.6027 417.7825 0.0271 -1.0000 -1.0000 1443010 1582834516.10 151.5116 59.9953 32.0000 1.9858 1.9865 417.6470 417.8270 0.0270 -1.0000 -1.0000 1443088 1582834516.20 151.5116 59.9953 32.0000 1.9852 1.9859 417.8065 417.9860 0.0270 -1.0000 -1.0000 1443416 1582834516.30 151.5116 59.9953 32.0000 1.9861 1.9868 417.7846 417.9642 0.0270 -1.0000 -1.0000 1443479 1582834516.40 151.5116 59.9953 32.0000 1.9862 1.9869 417.7114 417.8904 0.0269 -1.0000 -1.0000 1443557 1582834516.50 151.5116 59.9953 32.0000 1.9866 1.9873 417.6814 417.8601 0.0269 -1.0000 -1.0000 1443619 1582834516.60 151.4829 59.9953 32.0000 1.9860 1.9867 417.7712 417.9508 0.0270 -1.0000 -1.0000 1443682 1582834516.70 151.4829 59.9953 32.0000 1.9860 1.9867 417.8559 418.0359 0.0270 -1.0000 -1.0000 1444103 1582834516.80 151.4829 59.9953 32.0000 1.9860 1.9867 417.7832 417.9626 0.0269 -1.0000 -1.0000 1444166 1582834516.90 151.4829 59.9953 32.0000 1.9869 1.9876 417.6457 417.8234 0.0266 -1.0000 -1.0000 1444228 1582834517.00 151.4829 59.9953 32.0000 1.9865 1.9872 417.6351 417.8141 0.0269 -1.0000 -1.0000 1444416 1582834517.10 151.4776 59.9953 32.0000 1.9865 1.9872 417.6292 417.8090 0.0270 -1.0000 -1.0000 1444478 1582834517.20 151.4696 59.9953 32.0000 1.9851 1.9858 417.7306 417.9094 0.0268 -1.0000 -1.0000 1444557 1582834517.30 151.4696 59.9953 32.0000 1.9850 1.9857 417.7348 417.9144 0.0270 -1.0000 -1.0000 1444650 1582834517.40 151.4696 59.9953 32.0000 1.9861 1.9868 417.6285 417.8081 0.0270 -1.0000 -1.0000 1444713 1582834517.50 151.4696 59.9953 32.0000 1.9865 1.9872 417.6749 417.8546 0.0270 -1.0000 -1.0000 1444791 1582834517.60 151.4696 59.9953 32.0000 1.9859 1.9866 417.6703 417.8496 0.0269 -1.0000 -1.0000 1444854 1582834517.70 151.4705 59.9953 32.0000 1.9855 1.9862 417.8412 418.0204 0.0269 -1.0000 -1.0000 1444916 1582834517.80 151.5357 59.9953 32.0000 1.9861 1.9868 417.7385 417.9173 0.0269 -1.0000 -1.0000 1445588 1582834517.90 151.5357 59.9953 32.0000 1.9865 1.9872 417.6277 417.8070 0.0269 -1.0000 -1.0000 1445651 1582834518.00 151.5357 59.9953 32.0000 1.9866 1.9873 417.7466 417.9262 0.0269 -1.0000 -1.0000 1445713 1582834518.10 151.5357 59.9953 32.0000 1.9854 1.9861 417.8250 418.0037 0.0269 -1.0000 -1.0000 1445791 1582834518.20 151.5357 59.9953 32.0000 1.9858 1.9865 417.8412 418.0205 0.0269 -1.0000 -1.0000 1445853 1582834518.30 151.5089 59.9953 32.0000 1.9860 1.9867 417.7570 417.9362 0.0269 -1.0000 -1.0000 1445916 1582834518.40 151.5077 59.9953 32.0000 1.9865 1.9872 417.7286 417.9071 0.0269 -1.0000 -1.0000 1445978 1582834518.50 151.5077 59.9953 32.0000 1.9855 1.9862 417.7427 417.9221 0.0269 -1.0000 -1.0000 1446041 1582834518.60 151.5077 59.9953 32.0000 1.9855 1.9862 417.8542 418.0331 0.0269 -1.0000 -1.0000 1446103 1582834518.70 151.5077 59.9953 32.0000 1.9852 1.9859 417.8495 418.0290 0.0269 -1.0000 -1.0000 1446182 1582834518.80 151.5084 59.9953 32.0000 1.9849 1.9855 417.7372 417.9157 0.0268 -1.0000 -1.0000 1446244 1582834518.90 151.5188 59.9953 32.0000 1.9862 1.9869 417.6164 417.7942 0.0267 -1.0000 -1.0000 1446307 1582834519.00 151.5188 59.9953 32.0000 1.9855 1.9862 417.6309 417.8090 0.0268 -1.0000 -1.0000 1446385 1582834519.10 151.5188 59.9953 32.0000 1.9852 1.9859 417.8547 418.0337 0.0268 -1.0000 -1.0000 1446447 1582834519.20 151.5188 59.9953 32.0000 1.9859 1.9866 417.7804 417.9593 0.0269 -1.0000 -1.0000 1446510 1582834519.30 151.5188 59.9953 32.0000 1.9868 1.9875 417.6133 417.7922 0.0268 -1.0000 -1.0000 1446572 1582834519.40 151.5188 59.9953 32.0000 1.9858 1.9865 417.6617 417.8399 0.0268 -1.0000 -1.0000 1446635 1582834519.50 151.5079 59.9954 32.0000 1.9847 1.9854 417.7566 417.9354 0.0268 -1.0000 -1.0000 1446713 1582834519.60 151.5079 59.9954 32.0000 1.9861 1.9868 417.7888 417.9682 0.0270 -1.0000 -1.0000 1446776 1582834519.70 151.5079 59.9954 32.0000 1.9856 1.9863 417.8367 418.0160 0.0270 -1.0000 -1.0000 1446838 1582834519.80 151.5079 59.9954 32.0000 1.9857 1.9864 417.7207 417.9008 0.0270 -1.0000 -1.0000 1446901 1582834519.90 151.5079 59.9954 32.0000 1.9860 1.9867 417.6611 417.8413 0.0271 -1.0000 -1.0000 1446963 1582834520.00 151.5079 59.9954 32.0000 1.9864 1.9871 417.8451 418.0252 0.0270 -1.0000 -1.0000 1447025 1582834520.10 151.5205 59.9954 32.0000 1.9854 1.9861 417.8888 418.0681 0.0269 -1.0000 -1.0000 1447103 1582834520.20 151.5309 59.9954 32.0000 1.9859 1.9866 417.8072 417.9867 0.0269 -1.0000 -1.0000 1447166 1582834520.30 151.5309 59.9954 32.0000 1.9863 1.9870 417.6588 417.8377 0.0269 -1.0000 -1.0000 1447228 1582834520.40 151.5309 59.9954 32.0000 1.9854 1.9861 417.6611 417.8406 0.0270 -1.0000 -1.0000 1447307 1582834520.50 151.5309 59.9954 32.0000 1.9857 1.9864 417.7551 417.9347 0.0270 -1.0000 -1.0000 1447369 1582834520.60 151.5309 59.9954 32.0000 1.9851 1.9858 417.8401 418.0192 0.0268 -1.0000 -1.0000 1447432 1582834520.70 151.4893 59.9954 32.0000 1.9855 1.9862 417.7598 417.9392 0.0269 -1.0000 -1.0000 1447494 1582834520.80 151.4893 59.9954 32.0000 1.9854 1.9861 417.5528 417.7300 0.0268 -1.0000 -1.0000 1447557 1582834520.90 151.4893 59.9954 32.0000 1.9860 1.9867 417.6218 417.8012 0.0269 -1.0000 -1.0000 1447947 1582834521.00 151.4893 59.9954 32.0000 1.9852 1.9859 417.7158 417.8946 0.0269 -1.0000 -1.0000 1448025 1582834521.10 151.4893 59.9954 32.0000 1.9847 1.9854 417.7199 417.8995 0.0269 -1.0000 -1.0000 1448088 1582834521.20 151.5188 59.9954 32.0000 1.9857 1.9864 417.6870 417.8657 0.0269 -1.0000 -1.0000 1448150 1582834521.30 151.5508 59.9954 32.0000 1.9858 1.9865 417.6111 417.7908 0.0270 -1.0000 -1.0000 1448228 1582834521.40 151.5508 59.9954 32.0000 1.9853 1.9860 417.6656 417.8447 0.0269 -1.0000 -1.0000 1448447 1582834521.50 151.5508 59.9954 32.0000 1.9855 1.9862 417.7714 417.9512 0.0269 -1.0000 -1.0000 1448525 1582834521.60 151.5508 59.9954 32.0000 1.9865 1.9872 417.7439 417.9226 0.0269 -1.0000 -1.0000 1448588 1582834521.70 151.5508 59.9954 32.0000 1.9864 1.9871 417.6856 417.8647 0.0269 -1.0000 -1.0000 1448650 1582834521.80 151.5277 59.9954 32.0000 1.9861 1.9868 417.6467 417.8263 0.0270 -1.0000 -1.0000 1448728 1582834521.90 151.5277 59.9954 32.0000 1.9848 1.9855 417.6635 417.8435 0.0271 -1.0000 -1.0000 1448807 1582834522.00 151.5277 59.9954 32.0000 1.9852 1.9859 417.8174 417.9966 0.0268 -1.0000 -1.0000 1448869 1582834522.10 151.5277 59.9954 32.0000 1.9850 1.9857 417.7639 417.9427 0.0269 -1.0000 -1.0000 1448932 1582834522.20 151.5277 59.9954 32.0000 1.9857 1.9864 417.6487 417.8277 0.0269 -1.0000 -1.0000 1448994 1582834522.30 151.5297 59.9954 32.0000 1.9860 1.9867 417.6996 417.8791 0.0270 -1.0000 -1.0000 1449057 1582834522.40 151.5388 59.9954 32.0000 1.9854 1.9861 417.8937 418.0731 0.0269 -1.0000 -1.0000 1449307 1582834522.50 151.5388 59.9954 32.0000 1.9855 1.9862 417.8328 418.0123 0.0270 -1.0000 -1.0000 1449369 1582834522.60 151.5388 59.9954 32.0000 1.9849 1.9856 417.7372 417.9168 0.0269 -1.0000 -1.0000 1449432 1582834522.70 151.5388 59.9954 32.0000 1.9860 1.9867 417.6252 417.8047 0.0269 -1.0000 -1.0000 1449494 1582834522.80 151.5388 59.9954 32.0000 1.9862 1.9869 417.5600 417.7386 0.0268 -1.0000 -1.0000 1449557 1582834522.90 151.6235 59.9954 32.0000 1.9858 1.9865 417.6254 417.8052 0.0270 -1.0000 -1.0000 1449791 1582834523.00 151.6235 59.9954 32.0000 1.9853 1.9860 417.7952 417.9742 0.0268 -1.0000 -1.0000 1449869 1582834523.10 151.6235 59.9954 32.0000 1.9844 1.9851 417.8051 417.9843 0.0270 -1.0000 -1.0000 1449932 1582834523.20 151.6235 59.9954 32.0000 1.9850 1.9857 417.7942 417.9743 0.0269 -1.0000 -1.0000 1449994 1582834523.30 151.6235 59.9954 32.0000 1.9862 1.9869 417.6378 417.8162 0.0268 -1.0000 -1.0000 1450057 1582834523.40 151.5638 59.9954 32.0000 1.9859 1.9866 417.5973 417.7764 0.0269 -1.0000 -1.0000 1450338 1582834523.50 151.5355 59.9954 32.0000 1.9852 1.9859 417.6680 417.8470 0.0269 -1.0000 -1.0000 1450416 1582834523.60 151.5355 59.9954 32.0000 1.9838 1.9846 417.7604 417.9405 0.0271 -1.0000 -1.0000 1450478 1582834523.70 151.5355 59.9954 32.0000 1.9855 1.9862 417.6397 417.8198 0.0271 -1.0000 -1.0000 1450541 1582834523.80 151.5355 59.9954 32.0000 1.9857 1.9864 417.6118 417.7915 0.0268 -1.0000 -1.0000 1450619 1582834523.90 151.5355 59.9954 32.0000 1.9850 1.9857 417.6469 417.8260 0.0269 -1.0000 -1.0000 1451244 1582834524.00 151.5348 59.9954 32.0000 1.9840 1.9847 417.8071 417.9872 0.0271 -1.0000 -1.0000 1451307 1582834524.10 151.5348 59.9954 32.0000 1.9841 1.9849 417.8420 418.0218 0.0269 -1.0000 -1.0000 1451385 1582834524.20 151.5348 59.9954 32.0000 1.9853 1.9860 417.7376 417.9173 0.0270 -1.0000 -1.0000 1451447 1582834524.30 151.5348 59.9954 32.0000 1.9850 1.9857 417.6787 417.8581 0.0270 -1.0000 -1.0000 1451510 1582834524.40 151.5348 59.9954 32.0000 1.9860 1.9867 417.6621 417.8413 0.0269 -1.0000 -1.0000 1451588 1582834524.50 151.5210 59.9954 32.0000 1.9851 1.9858 417.7898 417.9696 0.0270 -1.0000 -1.0000 1451651 1582834524.60 151.5046 59.9954 32.0000 1.9846 1.9853 417.7693 417.9483 0.0268 -1.0000 -1.0000 1451713 1582834524.70 151.5046 59.9954 32.0000 1.9854 1.9861 417.5295 417.7077 0.0268 -1.0000 -1.0000 1451775 1582834524.80 151.5046 59.9954 32.0000 1.9858 1.9865 417.6184 417.7971 0.0268 -1.0000 -1.0000 1451838 1582834524.90 151.5046 59.9954 32.0000 1.9848 1.9855 417.6625 417.8410 0.0269 -1.0000 -1.0000 1451916 1582834525.00 151.5046 59.9954 32.0000 1.9850 1.9857 417.9218 418.1022 0.0270 -1.0000 -1.0000 1451994 1582834525.10 151.5184 59.9964 32.0000 1.9853 1.9860 417.7163 417.8961 0.0270 -1.0000 -1.0000 1452057 1582834525.20 151.5184 59.9964 32.0000 1.9855 1.9862 417.6161 417.7950 0.0268 -1.0000 -1.0000 1452119 1582834525.30 151.5184 59.9964 32.0000 1.9855 1.9862 417.5457 417.7245 0.0269 -1.0000 -1.0000 1452182 1582834525.40 151.5184 59.9964 32.0000 1.9852 1.9859 417.6561 417.8355 0.0269 -1.0000 -1.0000 1452244 1582834525.50 151.5184 59.9964 32.0000 1.9847 1.9854 417.8453 418.0246 0.0269 -1.0000 -1.0000 1452322 1582834525.60 151.5341 59.9964 32.0000 1.9853 1.9860 417.7197 417.9004 0.0271 -1.0000 -1.0000 1452385 1582834525.70 151.5358 59.9964 32.0000 1.9855 1.9862 417.6415 417.8216 0.0271 -1.0000 -1.0000 1452447 1582834525.80 151.5358 59.9964 32.0000 1.9858 1.9865 417.6818 417.8614 0.0269 -1.0000 -1.0000 1452541 1582834525.90 151.5358 59.9964 32.0000 1.9851 1.9858 417.8354 418.0150 0.0270 -1.0000 -1.0000 1452603 1582834526.00 151.5358 59.9964 32.0000 1.9848 1.9855 417.7695 417.9494 0.0270 -1.0000 -1.0000 1452697 1582834526.10 151.5358 59.9964 32.0000 1.9853 1.9860 417.7078 417.8872 0.0270 -1.0000 -1.0000 1452776 1582834526.20 151.5904 59.9964 32.0000 1.9858 1.9865 417.5723 417.7514 0.0269 -1.0000 -1.0000 1452838 1582834526.30 151.5904 59.9964 32.0000 1.9859 1.9866 417.6159 417.7957 0.0270 -1.0000 -1.0000 1452901 1582834526.40 151.5904 59.9964 32.0000 1.9849 1.9856 417.7063 417.8864 0.0270 -1.0000 -1.0000 1452963 1582834526.50 151.5904 59.9964 32.0000 1.9857 1.9864 417.7780 417.9584 0.0271 -1.0000 -1.0000 1453791 1582834526.60 151.5904 59.9964 32.0000 1.9855 1.9862 417.7127 417.8924 0.0270 -1.0000 -1.0000 1453853 1582834526.70 151.5904 59.9964 32.0000 1.9855 1.9862 417.6500 417.8294 0.0270 -1.0000 -1.0000 1453932 1582834526.80 151.5263 59.9964 32.0000 1.9857 1.9864 417.5682 417.7477 0.0269 -1.0000 -1.0000 1454072 1582834526.90 151.5231 59.9964 32.0000 1.9856 1.9863 417.5914 417.7709 0.0270 -1.0000 -1.0000 1454135 1582834527.00 151.5231 59.9964 32.0000 1.9850 1.9857 417.9259 418.1057 0.0270 -1.0000 -1.0000 1454338 1582834527.10 151.5231 59.9964 32.0000 1.9858 1.9865 417.6308 417.8103 0.0270 -1.0000 -1.0000 1454400 1582834527.20 151.5231 59.9964 32.0000 1.9859 1.9866 417.5725 417.7518 0.0269 -1.0000 -1.0000 1454463 1582834527.30 151.5162 59.9964 32.0000 1.9853 1.9860 417.6788 417.8572 0.0269 -1.0000 -1.0000 1454557 1582834527.40 151.4953 59.9964 32.0000 1.9856 1.9863 417.8388 418.0186 0.0270 -1.0000 -1.0000 1454619 1582834527.50 151.4953 59.9964 32.0000 1.9851 1.9858 417.7848 417.9640 0.0269 -1.0000 -1.0000 1454682 1582834527.60 151.4953 59.9964 32.0000 1.9854 1.9861 417.7443 417.9240 0.0270 -1.0000 -1.0000 1454807 1582834527.70 151.4953 59.9964 32.0000 1.9871 1.9878 417.7330 417.9124 0.0269 -1.0000 -1.0000 1454869 1582834527.80 151.4953 59.9964 32.0000 1.9860 1.9867 417.6011 417.7805 0.0270 -1.0000 -1.0000 1454947 1582834527.90 151.4726 59.9964 32.0000 1.9860 1.9867 417.6986 417.8781 0.0270 -1.0000 -1.0000 1455010 1582834528.00 151.4726 59.9964 32.0000 1.9851 1.9858 417.8123 417.9921 0.0270 -1.0000 -1.0000 1455072 1582834528.10 151.4726 59.9964 32.0000 1.9846 1.9853 417.6679 417.8471 0.0269 -1.0000 -1.0000 1455135 1582834528.20 151.4726 59.9964 32.0000 1.9860 1.9867 417.5093 417.6885 0.0270 -1.0000 -1.0000 1455197 1582834528.30 151.4726 59.9964 32.0000 1.9855 1.9862 417.6436 417.8221 0.0268 -1.0000 -1.0000 1455260 1582834528.40 151.4726 59.9964 32.0000 1.9846 1.9853 417.6803 417.8600 0.0270 -1.0000 -1.0000 1455338 1582834528.50 151.4726 59.9964 32.0000 1.9857 1.9864 417.7132 417.8930 0.0270 -1.0000 -1.0000 1455401 1582834528.60 151.4726 59.9964 32.0000 1.9856 1.9863 417.7214 417.9011 0.0270 -1.0000 -1.0000 1455573 1582834528.70 151.4726 59.9964 32.0000 1.9863 1.9870 417.5702 417.7480 0.0268 -1.0000 -1.0000 1455651 1582834528.80 151.4726 59.9964 32.0000 1.9854 1.9861 417.5714 417.7502 0.0269 -1.0000 -1.0000 1455713 1582834528.90 151.4726 59.9964 32.0000 1.9851 1.9858 417.7371 417.9165 0.0270 -1.0000 -1.0000 1455775 1582834529.00 151.4726 59.9964 32.0000 1.9855 1.9862 417.7876 417.9668 0.0270 -1.0000 -1.0000 1455854 1582834529.10 151.4726 59.9964 32.0000 1.9855 1.9862 417.7905 417.9706 0.0270 -1.0000 -1.0000 1456322 1582834529.20 151.4652 59.9964 32.0000 1.9860 1.9867 417.7407 417.9194 0.0268 -1.0000 -1.0000 1456385 1582834529.30 151.4652 59.9964 32.0000 1.9863 1.9870 417.7311 417.9097 0.0269 -1.0000 -1.0000 1456447 1582834529.40 151.4652 59.9964 32.0000 1.9852 1.9859 417.7681 417.9479 0.0270 -1.0000 -1.0000 1456525 1582834529.50 151.4750 59.9964 32.0000 1.9856 1.9863 417.8205 417.9994 0.0268 -1.0000 -1.0000 1456588 1582834529.60 151.4757 59.9964 32.0000 1.9855 1.9862 417.6556 417.8342 0.0269 -1.0000 -1.0000 1456682 1582834529.70 151.4757 59.9964 32.0000 1.9858 1.9865 417.6311 417.8102 0.0269 -1.0000 -1.0000 1456744 1582834529.80 151.4757 59.9964 32.0000 1.9862 1.9869 417.6448 417.8237 0.0269 -1.0000 -1.0000 1456822 1582834529.90 151.4757 59.9964 32.0000 1.9851 1.9858 417.8017 417.9813 0.0271 -1.0000 -1.0000 1456885 1582834530.00 151.4757 59.9964 32.0000 1.9854 1.9861 417.8618 418.0417 0.0270 -1.0000 -1.0000 1456963 1582834530.10 151.4170 59.9964 32.0000 1.9859 1.9866 417.7773 417.9574 0.0270 -1.0000 -1.0000 1457197 1582834530.20 151.4170 59.9964 32.0000 1.9871 1.9878 417.5781 417.7581 0.0271 -1.0000 -1.0000 1457276 1582834530.30 151.4170 59.9964 32.0000 1.9859 1.9866 417.6476 417.8274 0.0269 -1.0000 -1.0000 1457338 1582834530.40 151.4170 59.9964 32.0000 1.9845 1.9852 417.6967 417.8753 0.0269 -1.0000 -1.0000 1457416 1582834530.50 151.4170 59.9964 32.0000 1.9853 1.9860 417.7493 417.9287 0.0270 -1.0000 -1.0000 1457479 1582834530.60 151.4170 59.9964 32.0000 1.9858 1.9865 417.6635 417.8432 0.0270 -1.0000 -1.0000 1457557 1582834530.70 151.4185 59.9964 32.0000 1.9858 1.9865 417.6599 417.8390 0.0269 -1.0000 -1.0000 1457635 1582834530.80 151.4185 59.9964 32.0000 1.9850 1.9857 417.6276 417.8065 0.0269 -1.0000 -1.0000 1457697 1582834530.90 151.4185 59.9964 32.0000 1.9855 1.9862 417.7506 417.9293 0.0269 -1.0000 -1.0000 1457760 1582834531.00 151.4185 59.9964 32.0000 1.9851 1.9858 417.7755 417.9545 0.0269 -1.0000 -1.0000 1457838 1582834531.10 151.4185 59.9964 32.0000 1.9859 1.9866 417.7175 417.8966 0.0269 -1.0000 -1.0000 1458213 1582834531.20 151.4207 59.9964 32.0000 1.9860 1.9867 417.6484 417.8271 0.0268 -1.0000 -1.0000 1458291 1582834531.30 151.4471 59.9964 32.0000 1.9856 1.9863 417.5908 417.7700 0.0270 -1.0000 -1.0000 1458353 1582834531.40 151.4471 59.9964 32.0000 1.9854 1.9861 417.7554 417.9359 0.0270 -1.0000 -1.0000 1458416 1582834531.50 151.4471 59.9964 32.0000 1.9851 1.9858 417.7962 417.9753 0.0269 -1.0000 -1.0000 1458494 1582834531.60 151.4471 59.9964 32.0000 1.9859 1.9866 417.7809 417.9600 0.0269 -1.0000 -1.0000 1459416 1582834531.70 151.4471 59.9964 32.0000 1.9867 1.9874 417.6631 417.8409 0.0267 -1.0000 -1.0000 1459479 1582834531.80 151.4451 59.9964 32.0000 1.9863 1.9870 417.6607 417.8402 0.0269 -1.0000 -1.0000 1459572 1582834531.90 151.4451 59.9964 32.0000 1.9855 1.9862 417.8226 418.0016 0.0269 -1.0000 -1.0000 1459650 1582834532.00 151.4451 59.9964 32.0000 1.9859 1.9866 417.8097 417.9888 0.0269 -1.0000 -1.0000 1459822 1582834532.10 151.4451 59.9964 32.0000 1.9862 1.9869 417.7645 417.9428 0.0269 -1.0000 -1.0000 1459885 1582834532.20 151.4451 59.9964 32.0000 1.9868 1.9875 417.6379 417.8176 0.0269 -1.0000 -1.0000 1459947 1582834532.30 151.4488 59.9964 32.0000 1.9859 1.9866 417.5849 417.7642 0.0270 -1.0000 -1.0000 1500072 1582834532.40 151.4512 59.9964 32.0000 1.9857 1.9864 417.7689 417.9471 0.0267 -1.0000 -1.0000 1500150 1582834532.50 151.4512 59.9964 32.0000 1.9851 1.9858 417.8505 418.0286 0.0268 -1.0000 -1.0000 1500213 1582834532.60 151.4512 59.9964 32.0000 1.9858 1.9865 417.7560 417.9350 0.0269 -1.0000 -1.0000 1500291 1582834532.70 151.4512 59.9964 32.0000 1.9863 1.9870 417.7820 417.9611 0.0269 -1.0000 -1.0000 1500353 1582834532.80 151.4512 59.9964 32.0000 1.9862 1.9869 417.7175 417.8964 0.0269 -1.0000 -1.0000 1500432 1582834532.90 151.4366 59.9964 32.0000 1.9847 1.9854 417.7783 417.9573 0.0269 -1.0000 -1.0000 1500494 1582834533.00 151.4366 59.9964 32.0000 1.9855 1.9862 417.8031 417.9819 0.0269 -1.0000 -1.0000 1500557 1582834533.10 151.4366 59.9964 32.0000 1.9857 1.9864 417.7284 417.9073 0.0268 -1.0000 -1.0000 1500619 1582834533.20 151.4366 59.9964 32.0000 1.9858 1.9865 417.5817 417.7601 0.0268 -1.0000 -1.0000 1500682 1582834533.30 151.4366 59.9964 32.0000 1.9849 1.9856 417.7232 417.9019 0.0268 -1.0000 -1.0000 1500760 1582834533.40 151.4505 59.9964 32.0000 1.9855 1.9862 417.8271 418.0060 0.0269 -1.0000 -1.0000 1500822 1582834533.50 151.4521 59.9964 32.0000 1.9857 1.9864 417.8385 418.0192 0.0271 -1.0000 -1.0000 1500900 1582834533.60 151.4521 59.9964 32.0000 1.9859 1.9866 417.6037 417.7828 0.0269 -1.0000 -1.0000 1500963 1582834533.70 151.4521 59.9964 32.0000 1.9861 1.9868 417.6488 417.8280 0.0270 -1.0000 -1.0000 1501025 1582834533.80 151.4521 59.9964 32.0000 1.9850 1.9857 417.7478 417.9272 0.0269 -1.0000 -1.0000 1501088 1582834533.90 151.4521 59.9964 32.0000 1.9853 1.9860 417.8176 417.9970 0.0269 -1.0000 -1.0000 1501150 1582834534.00 151.4045 59.9964 32.0000 1.9867 1.9874 417.6336 417.8124 0.0268 -1.0000 -1.0000 1501213 1582834534.10 151.4045 59.9964 32.0000 1.9859 1.9866 417.6738 417.8515 0.0266 -1.0000 -1.0000 1501291 1582834534.20 151.4045 59.9964 32.0000 1.9854 1.9861 417.8070 417.9873 0.0271 -1.0000 -1.0000 1501353 1582834534.30 151.4045 59.9964 32.0000 1.9847 1.9854 417.8159 417.9961 0.0270 -1.0000 -1.0000 1501416 1582834534.40 151.4045 59.9964 32.0000 1.9853 1.9860 417.8364 418.0157 0.0269 -1.0000 -1.0000 1501494 1582834534.50 151.4414 59.9964 32.0000 1.9865 1.9872 417.6724 417.8518 0.0269 -1.0000 -1.0000 1501557 1582834534.60 151.4599 59.9964 32.0000 1.9866 1.9873 417.6183 417.7956 0.0267 -1.0000 -1.0000 1501619 1582834534.70 151.4599 59.9964 32.0000 1.9861 1.9868 417.7292 417.9081 0.0269 -1.0000 -1.0000 1501947 1582834534.80 151.4599 59.9964 32.0000 1.9853 1.9860 417.8464 418.0254 0.0269 -1.0000 -1.0000 1502010 1582834534.90 151.4599 59.9964 32.0000 1.9850 1.9857 417.8463 418.0252 0.0269 -1.0000 -1.0000 1502072 1582834535.00 151.4599 59.9964 32.0000 1.9857 1.9864 417.7115 417.8909 0.0270 -1.0000 -1.0000 1502150 1582834535.10 151.4324 59.9966 32.0000 1.9863 1.9870 417.7209 417.9007 0.0270 -1.0000 -1.0000 1502213 1582834535.20 151.4319 59.9966 32.0000 1.9857 1.9864 417.8565 418.0355 0.0269 -1.0000 -1.0000 1502541 1582834535.30 151.4319 59.9966 32.0000 1.9848 1.9855 417.8392 418.0180 0.0269 -1.0000 -1.0000 1502619 1582834535.40 151.4319 59.9966 32.0000 1.9860 1.9867 417.6118 417.7906 0.0268 -1.0000 -1.0000 1502682 1582834535.50 151.4319 59.9966 32.0000 1.9863 1.9870 417.6571 417.8355 0.0269 -1.0000 -1.0000 1502744 1582834535.60 151.4319 59.9966 32.0000 1.9860 1.9867 417.7435 417.9221 0.0268 -1.0000 -1.0000 1502822 1582834535.70 151.4704 59.9966 32.0000 1.9853 1.9860 417.9022 418.0814 0.0268 -1.0000 -1.0000 1503088 1582834535.80 151.4739 59.9966 32.0000 1.9854 1.9861 417.8490 418.0276 0.0269 -1.0000 -1.0000 1503151 1582834535.90 151.4739 59.9966 32.0000 1.9862 1.9869 417.6806 417.8593 0.0268 -1.0000 -1.0000 1503213 1582834536.00 151.4739 59.9966 32.0000 1.9860 1.9866 417.5538 417.7313 0.0267 -1.0000 -1.0000 1503276 1582834536.10 151.4739 59.9966 32.0000 1.9868 1.9875 417.7661 417.9448 0.0268 -1.0000 -1.0000 1503354 1582834536.20 151.4771 59.9966 32.0000 1.9851 1.9858 417.8606 418.0400 0.0270 -1.0000 -1.0000 1503416 1582834536.30 151.4929 59.9966 32.0000 1.9861 1.9868 417.6765 417.8563 0.0270 -1.0000 -1.0000 1503479 1582834536.40 151.4929 59.9966 32.0000 1.9868 1.9875 417.6331 417.8118 0.0270 -1.0000 -1.0000 1503557 1582834536.50 151.4929 59.9966 32.0000 1.9865 1.9872 417.6478 417.8279 0.0270 -1.0000 -1.0000 1503619 1582834536.60 151.4929 59.9966 32.0000 1.9860 1.9867 417.7855 417.9651 0.0270 -1.0000 -1.0000 1503682 1582834536.70 151.4929 59.9966 32.0000 1.9862 1.9869 417.8727 418.0525 0.0269 -1.0000 -1.0000 1503744 1582834536.80 151.4811 59.9966 32.0000 1.9861 1.9868 417.7159 417.8935 0.0267 -1.0000 -1.0000 1504432 1582834536.90 151.4811 59.9966 32.0000 1.9868 1.9874 417.6781 417.8569 0.0269 -1.0000 -1.0000 1504494 1582834537.00 151.4811 59.9966 32.0000 1.9864 1.9871 417.6841 417.8629 0.0268 -1.0000 -1.0000 1504573 1582834537.10 151.4811 59.9966 32.0000 1.9855 1.9862 417.7983 417.9770 0.0269 -1.0000 -1.0000 1504635 1582834537.20 151.4811 59.9966 32.0000 1.9854 1.9861 417.8339 418.0133 0.0269 -1.0000 -1.0000 1504697 1582834537.30 151.4714 59.9966 32.0000 1.9857 1.9864 417.7614 417.9418 0.0271 -1.0000 -1.0000 1504776 1582834537.40 151.4705 59.9966 32.0000 1.9865 1.9872 417.7630 417.9427 0.0270 -1.0000 -1.0000 1504838 1582834537.50 151.4705 59.9966 32.0000 1.9864 1.9871 417.6037 417.7826 0.0269 -1.0000 -1.0000 1504916 1582834537.60 151.4705 59.9966 32.0000 1.9855 1.9862 417.7614 417.9397 0.0268 -1.0000 -1.0000 1504979 1582834537.70 151.4705 59.9966 32.0000 1.9857 1.9864 417.8258 418.0052 0.0270 -1.0000 -1.0000 1505041 1582834537.80 151.4705 59.9966 32.0000 1.9858 1.9865 417.7740 417.9534 0.0268 -1.0000 -1.0000 1505213 1582834537.90 151.5133 59.9966 32.0000 1.9864 1.9871 417.6125 417.7910 0.0269 -1.0000 -1.0000 1505276 1582834538.00 151.5133 59.9966 32.0000 1.9862 1.9869 417.6869 417.8663 0.0270 -1.0000 -1.0000 1505338 1582834538.10 151.5133 59.9966 32.0000 1.9861 1.9868 417.6970 417.8758 0.0268 -1.0000 -1.0000 1505416 1582834538.20 151.5133 59.9966 32.0000 1.9854 1.9861 417.8597 418.0388 0.0270 -1.0000 -1.0000 1505479 1582834538.30 151.5133 59.9966 32.0000 1.9864 1.9871 417.8878 418.0666 0.0268 -1.0000 -1.0000 1505541 1582834538.40 151.5133 59.9966 32.0000 1.9855 1.9862 417.7361 417.9161 0.0270 -1.0000 -1.0000 1505619 1582834538.50 151.5275 59.9966 32.0000 1.9863 1.9870 417.6653 417.8447 0.0269 -1.0000 -1.0000 1505682 1582834538.60 151.5275 59.9966 32.0000 1.9863 1.9870 417.7719 417.9515 0.0271 -1.0000 -1.0000 1505744 1582834538.70 151.5275 59.9966 32.0000 1.9852 1.9859 417.9202 418.1002 0.0270 -1.0000 -1.0000 1505822 1582834538.80 151.5275 59.9966 32.0000 1.9852 1.9859 417.7793 417.9590 0.0270 -1.0000 -1.0000 1505885 1582834538.90 151.5275 59.9966 32.0000 1.9858 1.9865 417.7731 417.9523 0.0269 -1.0000 -1.0000 1505947 1582834539.00 151.5275 59.9966 32.0000 1.9857 1.9864 417.7019 417.8800 0.0268 -1.0000 -1.0000 1506010 1582834539.10 151.5275 59.9966 32.0000 1.9859 1.9866 417.7871 417.9666 0.0270 -1.0000 -1.0000 1506072 1582834539.20 151.5275 59.9966 32.0000 1.9854 1.9861 417.8216 418.0013 0.0270 -1.0000 -1.0000 1506135 1582834539.30 151.5275 59.9966 32.0000 1.9853 1.9860 417.9019 418.0825 0.0271 -1.0000 -1.0000 1506322 1582834539.40 151.5275 59.9966 32.0000 1.9857 1.9864 417.7609 417.9399 0.0269 -1.0000 -1.0000 1506385 1582834539.50 151.5275 59.9966 32.0000 1.9857 1.9864 417.6973 417.8753 0.0267 -1.0000 -1.0000 1506463 1582834539.60 151.5209 59.9966 32.0000 1.9861 1.9868 417.5691 417.7479 0.0269 -1.0000 -1.0000 1506525 1582834539.70 151.5209 59.9966 32.0000 1.9854 1.9861 417.6900 417.8687 0.0269 -1.0000 -1.0000 1506588 1582834539.80 151.5209 59.9966 32.0000 1.9853 1.9860 417.8882 418.0671 0.0268 -1.0000 -1.0000 1507088 1582834539.90 151.5209 59.9966 32.0000 1.9856 1.9863 417.7874 417.9667 0.0270 -1.0000 -1.0000 1507151 1582834540.00 151.5209 59.9966 32.0000 1.9859 1.9866 417.7225 417.9022 0.0270 -1.0000 -1.0000 1507213 1582834540.10 151.5707 59.9962 32.0000 1.9863 1.9870 417.6496 417.8284 0.0268 -1.0000 -1.0000 1507276 1582834540.20 151.5752 59.9961 32.0000 1.9854 1.9861 417.8802 418.0590 0.0269 -1.0000 -1.0000 1507353 1582834540.30 151.5752 59.9961 32.0000 1.9857 1.9864 417.8435 418.0232 0.0270 -1.0000 -1.0000 1507416 1582834540.40 151.5752 59.9961 32.0000 1.9861 1.9868 417.8237 418.0029 0.0269 -1.0000 -1.0000 1507604 1582834540.50 151.5752 59.9961 32.0000 1.9869 1.9876 417.6926 417.8716 0.0269 -1.0000 -1.0000 1507651 1582834540.60 151.5752 59.9961 32.0000 1.9863 1.9870 417.6247 417.8033 0.0270 -1.0000 -1.0000 1507713 1582834540.70 151.5422 59.9961 32.0000 1.9862 1.9869 417.7611 417.9398 0.0269 -1.0000 -1.0000 1507807 1582834540.80 151.5390 59.9961 32.0000 1.9845 1.9852 417.8381 418.0173 0.0269 -1.0000 -1.0000 1507869 1582834540.90 151.5390 59.9961 32.0000 1.9845 1.9852 417.7113 417.8904 0.0268 -1.0000 -1.0000 1508088 1582834541.00 151.5390 59.9961 32.0000 1.9856 1.9863 417.6338 417.8127 0.0269 -1.0000 -1.0000 1508166 1582834541.10 151.5390 59.9961 32.0000 1.9849 1.9856 417.8386 418.0174 0.0268 -1.0000 -1.0000 1508228 1582834541.20 151.5535 59.9961 32.0000 1.9854 1.9861 417.8217 418.0007 0.0268 -1.0000 -1.0000 1508291 1582834541.30 151.5535 59.9961 32.0000 1.9858 1.9864 417.7997 417.9786 0.0270 -1.0000 -1.0000 1508369 1582834541.40 151.5535 59.9961 32.0000 1.9863 1.9870 417.6183 417.7972 0.0268 -1.0000 -1.0000 1508588 1582834541.50 151.5535 59.9961 32.0000 1.9858 1.9865 417.6403 417.8192 0.0268 -1.0000 -1.0000 1508666 1582834541.60 151.5535 59.9961 32.0000 1.9858 1.9865 417.7677 417.9461 0.0269 -1.0000 -1.0000 1508728 1582834541.70 151.5535 59.9961 32.0000 1.9854 1.9861 417.8513 418.0305 0.0269 -1.0000 -1.0000 1508791 1582834541.80 151.5225 59.9961 32.0000 1.9855 1.9862 417.8911 418.0708 0.0270 -1.0000 -1.0000 1508854 1582834541.90 151.5200 59.9961 32.0000 1.9859 1.9866 417.6477 417.8266 0.0269 -1.0000 -1.0000 1509088 1582834542.00 151.5200 59.9961 32.0000 1.9857 1.9864 417.5886 417.7671 0.0268 -1.0000 -1.0000 1509151 1582834542.10 151.5200 59.9961 32.0000 1.9855 1.9862 417.7777 417.9562 0.0268 -1.0000 -1.0000 1509213 1582834542.20 151.5200 59.9961 32.0000 1.9845 1.9852 417.8588 418.0382 0.0269 -1.0000 -1.0000 1509276 1582834542.30 151.5200 59.9961 32.0000 1.9852 1.9859 417.7845 417.9639 0.0270 -1.0000 -1.0000 1509338 1582834542.40 151.5336 59.9961 32.0000 1.9857 1.9864 417.6588 417.8376 0.0268 -1.0000 -1.0000 1510103 1582834542.50 151.5336 59.9961 32.0000 1.9859 1.9866 417.6436 417.8219 0.0269 -1.0000 -1.0000 1510166 1582834542.60 151.5336 59.9961 32.0000 1.9852 1.9859 417.8214 418.0014 0.0270 -1.0000 -1.0000 1510228 1582834542.70 151.5336 59.9961 32.0000 1.9848 1.9855 417.8339 418.0133 0.0270 -1.0000 -1.0000 1510307 1582834542.80 151.5336 59.9961 32.0000 1.9857 1.9864 417.8937 418.0728 0.0269 -1.0000 -1.0000 1510369 1582834542.90 151.5038 59.9961 32.0000 1.9857 1.9864 417.6955 417.8747 0.0269 -1.0000 -1.0000 1510432 1582834543.00 151.5002 59.9961 32.0000 1.9861 1.9868 417.6036 417.7825 0.0269 -1.0000 -1.0000 1510510 1582834543.10 151.5002 59.9961 32.0000 1.9859 1.9866 417.6101 417.7895 0.0269 -1.0000 -1.0000 1510572 1582834543.20 151.5002 59.9961 32.0000 1.9854 1.9861 417.7862 417.9643 0.0268 -1.0000 -1.0000 1510635 1582834543.30 151.5002 59.9961 32.0000 1.9859 1.9866 417.7844 417.9633 0.0269 -1.0000 -1.0000 1510713 1582834543.40 151.5002 59.9961 32.0000 1.9857 1.9864 417.7333 417.9123 0.0269 -1.0000 -1.0000 1510776 1582834543.50 151.4589 59.9961 32.0000 1.9859 1.9866 417.6539 417.8321 0.0268 -1.0000 -1.0000 1510838 1582834543.60 151.4589 59.9961 32.0000 1.9851 1.9858 417.7290 417.9078 0.0268 -1.0000 -1.0000 1510901 1582834543.70 151.4589 59.9961 32.0000 1.9845 1.9852 417.8376 418.0160 0.0268 -1.0000 -1.0000 1510963 1582834543.80 151.4589 59.9961 32.0000 1.9855 1.9862 417.8608 418.0396 0.0269 -1.0000 -1.0000 1511041 1582834543.90 151.4589 59.9961 32.0000 1.9854 1.9861 417.8115 417.9901 0.0267 -1.0000 -1.0000 1511119 1582834544.00 151.4342 59.9961 32.0000 1.9871 1.9878 417.6888 417.8672 0.0269 -1.0000 -1.0000 1511213 1582834544.10 151.4181 59.9961 32.0000 1.9861 1.9868 417.6778 417.8571 0.0269 -1.0000 -1.0000 1511276 1582834544.20 151.4181 59.9961 32.0000 1.9856 1.9863 417.7823 417.9617 0.0269 -1.0000 -1.0000 1511338 1582834544.30 151.4181 59.9961 32.0000 1.9846 1.9853 417.9044 418.0837 0.0270 -1.0000 -1.0000 1511401 1582834544.40 151.4181 59.9961 32.0000 1.9853 1.9860 417.7653 417.9446 0.0269 -1.0000 -1.0000 1511479 1582834544.50 151.4181 59.9961 32.0000 1.9864 1.9871 417.6175 417.7959 0.0268 -1.0000 -1.0000 1511541 1582834544.60 151.4703 59.9961 32.0000 1.9863 1.9870 417.6673 417.8461 0.0269 -1.0000 -1.0000 1511604 1582834544.70 151.4703 59.9961 32.0000 1.9856 1.9863 417.7732 417.9520 0.0268 -1.0000 -1.0000 1511682 1582834544.80 151.4703 59.9961 32.0000 1.9858 1.9865 417.8730 418.0519 0.0269 -1.0000 -1.0000 1511744 1582834544.90 151.4703 59.9961 32.0000 1.9853 1.9860 417.8618 418.0412 0.0269 -1.0000 -1.0000 1511807 1582834545.00 151.4703 59.9961 32.0000 1.9866 1.9873 417.7666 417.9461 0.0270 -1.0000 -1.0000 1512400 1582834545.10 151.4488 59.9958 32.0000 1.9866 1.9873 417.6322 417.8119 0.0270 -1.0000 -1.0000 1512463 1582834545.20 151.4488 59.9958 32.0000 1.9859 1.9866 417.6972 417.8767 0.0270 -1.0000 -1.0000 1512525 1582834545.30 151.4488 59.9958 32.0000 1.9853 1.9860 417.7737 417.9522 0.0267 -1.0000 -1.0000 1512603 1582834545.40 151.4488 59.9958 32.0000 1.9849 1.9856 417.8613 418.0400 0.0269 -1.0000 -1.0000 1512666 1582834545.50 151.4488 59.9958 32.0000 1.9857 1.9864 417.8236 418.0026 0.0269 -1.0000 -1.0000 1512728 1582834545.60 151.4488 59.9958 32.0000 1.9868 1.9875 417.6393 417.8178 0.0269 -1.0000 -1.0000 1512791 1582834545.70 151.4226 59.9958 32.0000 1.9865 1.9872 417.7574 417.9358 0.0268 -1.0000 -1.0000 1512869 1582834545.80 151.4226 59.9958 32.0000 1.9849 1.9856 417.6806 417.8594 0.0269 -1.0000 -1.0000 1512947 1582834545.90 151.4226 59.9958 32.0000 1.9848 1.9855 417.7683 417.9484 0.0271 -1.0000 -1.0000 1513010 1582834546.00 151.4226 59.9958 32.0000 1.9858 1.9865 417.6990 417.8791 0.0270 -1.0000 -1.0000 1513244 1582834546.10 151.4226 59.9958 32.0000 1.9864 1.9871 417.6124 417.7919 0.0270 -1.0000 -1.0000 1513322 1582834546.20 151.4226 59.9958 32.0000 1.9864 1.9871 417.6343 417.8142 0.0270 -1.0000 -1.0000 1513385 1582834546.30 151.4879 59.9958 32.0000 1.9853 1.9860 417.7386 417.9182 0.0270 -1.0000 -1.0000 1513447 1582834546.40 151.4890 59.9958 32.0000 1.9861 1.9868 417.7973 417.9777 0.0271 -1.0000 -1.0000 1513525 1582834546.50 151.4890 59.9958 32.0000 1.9874 1.9881 417.7548 417.9345 0.0270 -1.0000 -1.0000 1513588 1582834546.60 151.4890 59.9958 32.0000 1.9871 1.9878 417.6594 417.8389 0.0269 -1.0000 -1.0000 1513822 1582834546.70 151.4890 59.9958 32.0000 1.9869 1.9876 417.7636 417.9423 0.0268 -1.0000 -1.0000 1513900 1582834546.80 151.4890 59.9958 32.0000 1.9854 1.9861 417.8290 418.0084 0.0270 -1.0000 -1.0000 1513963 1582834546.90 151.4633 59.9958 32.0000 1.9861 1.9868 417.7377 417.9170 0.0269 -1.0000 -1.0000 1514025 1582834547.00 151.4633 59.9958 32.0000 1.9866 1.9873 417.6968 417.8758 0.0268 -1.0000 -1.0000 1514088 1582834547.10 151.4633 59.9958 32.0000 1.9860 1.9867 417.7024 417.8809 0.0268 -1.0000 -1.0000 1514197 1582834547.20 151.4633 59.9958 32.0000 1.9860 1.9867 417.6508 417.8304 0.0269 -1.0000 -1.0000 1514260 1582834547.30 151.4633 59.9958 32.0000 1.9857 1.9864 417.8036 417.9826 0.0269 -1.0000 -1.0000 1514322 1582834547.40 151.4705 59.9958 32.0000 1.9855 1.9862 417.8309 418.0095 0.0268 -1.0000 -1.0000 1514385 1582834547.50 151.4881 59.9958 32.0000 1.9865 1.9872 417.7201 417.8984 0.0268 -1.0000 -1.0000 1514463 1582834547.60 151.4881 59.9958 32.0000 1.9863 1.9870 417.7215 417.9010 0.0270 -1.0000 -1.0000 1515213 1582834547.70 151.4881 59.9958 32.0000 1.9856 1.9863 417.6438 417.8226 0.0268 -1.0000 -1.0000 1515276 1582834547.80 151.4881 59.9958 32.0000 1.9860 1.9867 417.7687 417.9476 0.0269 -1.0000 -1.0000 1515354 1582834547.90 151.4881 59.9958 32.0000 1.9860 1.9867 417.8359 418.0150 0.0269 -1.0000 -1.0000 1515416 1582834548.00 151.4881 59.9958 32.0000 1.9857 1.9864 417.6745 417.8528 0.0268 -1.0000 -1.0000 1515479 1582834548.10 151.5012 59.9958 32.0000 1.9869 1.9876 417.6693 417.8486 0.0270 -1.0000 -1.0000 1515557 1582834548.20 151.5012 59.9958 32.0000 1.9858 1.9865 417.8043 417.9832 0.0268 -1.0000 -1.0000 1515604 1582834548.30 151.5012 59.9958 32.0000 1.9859 1.9866 417.8634 418.0417 0.0268 -1.0000 -1.0000 1515666 1582834548.40 151.5012 59.9958 32.0000 1.9845 1.9852 417.8441 418.0232 0.0269 -1.0000 -1.0000 1515744 1582834548.50 151.5012 59.9958 32.0000 1.9852 1.9859 417.7654 417.9442 0.0269 -1.0000 -1.0000 1515807 1582834548.60 151.5012 59.9958 32.0000 1.9861 1.9868 417.6328 417.8113 0.0268 -1.0000 -1.0000 1515963 1582834548.70 151.5625 59.9958 32.0000 1.9855 1.9862 417.5831 417.7616 0.0269 -1.0000 -1.0000 1516041 1582834548.80 151.5827 59.9958 32.0000 1.9859 1.9866 417.6049 417.7846 0.0270 -1.0000 -1.0000 1516103 1582834548.90 151.5827 59.9958 32.0000 1.9850 1.9857 417.6997 417.8786 0.0269 -1.0000 -1.0000 1516166 1582834549.00 151.5827 59.9958 32.0000 1.9857 1.9864 417.7720 417.9513 0.0270 -1.0000 -1.0000 1516244 1582834549.10 151.5827 59.9958 32.0000 1.9858 1.9865 417.6555 417.8347 0.0269 -1.0000 -1.0000 1516307 1582834549.20 151.5827 59.9958 32.0000 1.9862 1.9869 417.5248 417.7038 0.0269 -1.0000 -1.0000 1516369 1582834549.30 151.5127 59.9955 32.0000 1.9862 1.9869 417.7130 417.8915 0.0269 -1.0000 -1.0000 1516432 1582834549.40 151.4987 59.9954 32.0000 1.9849 1.9856 417.8285 418.0079 0.0269 -1.0000 -1.0000 1516494 1582834549.50 151.4987 59.9954 32.0000 1.9859 1.9866 417.8495 418.0286 0.0269 -1.0000 -1.0000 1516572 1582834549.60 151.4987 59.9954 32.0000 1.9860 1.9867 417.7201 417.8999 0.0270 -1.0000 -1.0000 1517322 1582834549.70 151.4987 59.9954 32.0000 1.9860 1.9867 417.6837 417.8627 0.0269 -1.0000 -1.0000 1517401 1582834549.80 151.4987 59.9954 32.0000 1.9862 1.9869 417.7540 417.9326 0.0268 -1.0000 -1.0000 1517463 1582834549.90 151.4987 59.9954 32.0000 1.9859 1.9866 417.8157 417.9950 0.0269 -1.0000 -1.0000 1517525 1582834550.00 151.4987 59.9954 32.0000 1.9840 1.9847 417.8791 418.0584 0.0269 -1.0000 -1.0000 1517588 1582834550.10 151.4987 59.9954 32.0000 1.9851 1.9858 417.7390 417.9179 0.0269 -1.0000 -1.0000 1517666 1582834550.20 151.4987 59.9954 32.0000 1.9849 1.9856 417.7392 417.9178 0.0268 -1.0000 -1.0000 1517728 1582834550.30 151.4987 59.9954 32.0000 1.9846 1.9853 417.8133 417.9924 0.0269 -1.0000 -1.0000 1517791 1582834550.40 151.5267 59.9954 32.0000 1.9849 1.9856 417.9103 418.0889 0.0268 -1.0000 -1.0000 1517853 1582834550.50 151.5305 59.9954 32.0000 1.9860 1.9867 417.7398 417.9185 0.0269 -1.0000 -1.0000 1517916 1582834550.60 151.5305 59.9954 32.0000 1.9862 1.9869 417.6154 417.7934 0.0267 -1.0000 -1.0000 1517994 1582834550.70 151.5305 59.9954 32.0000 1.9864 1.9871 417.6122 417.7897 0.0267 -1.0000 -1.0000 1518510 1582834550.80 151.5305 59.9954 32.0000 1.9848 1.9855 417.6858 417.8643 0.0268 -1.0000 -1.0000 1518572 1582834550.90 151.5305 59.9954 32.0000 1.9857 1.9864 417.8569 418.0362 0.0269 -1.0000 -1.0000 1518635 1582834551.00 151.5255 59.9954 32.0000 1.9844 1.9851 417.7687 417.9477 0.0269 -1.0000 -1.0000 1518713 1582834551.10 151.5218 59.9954 32.0000 1.9858 1.9865 417.6417 417.8205 0.0268 -1.0000 -1.0000 1518776 1582834551.20 151.5218 59.9954 32.0000 1.9854 1.9861 417.6128 417.7924 0.0270 -1.0000 -1.0000 1518838 1582834551.30 151.5218 59.9954 32.0000 1.9852 1.9859 417.6418 417.8216 0.0270 -1.0000 -1.0000 1518916 1582834551.40 151.5218 59.9954 32.0000 1.9850 1.9857 417.8331 418.0121 0.0269 -1.0000 -1.0000 1518979 1582834551.50 151.5218 59.9954 32.0000 1.9851 1.9858 417.8415 418.0204 0.0269 -1.0000 -1.0000 1519041 1582834551.60 151.5218 59.9954 32.0000 1.9853 1.9860 417.8227 418.0023 0.0269 -1.0000 -1.0000 1519182 1582834551.70 151.5218 59.9954 32.0000 1.9856 1.9863 417.5869 417.7652 0.0269 -1.0000 -1.0000 1519244 1582834551.80 151.5218 59.9954 32.0000 1.9862 1.9869 417.6058 417.7850 0.0269 -1.0000 -1.0000 1519322 1582834551.90 151.5218 59.9954 32.0000 1.9853 1.9860 417.7263 417.9052 0.0269 -1.0000 -1.0000 1519385 1582834552.00 151.5218 59.9954 32.0000 1.9849 1.9856 417.7200 417.8999 0.0270 -1.0000 -1.0000 1519447 1582834552.10 151.5218 59.9954 32.0000 1.9861 1.9868 417.7277 417.9075 0.0270 -1.0000 -1.0000 1519510 1582834552.20 151.4979 59.9954 32.0000 1.9857 1.9864 417.6330 417.8108 0.0267 -1.0000 -1.0000 1519573 1582834552.30 151.4979 59.9954 32.0000 1.9856 1.9863 417.5393 417.7173 0.0268 -1.0000 -1.0000 1519635 1582834552.40 151.4979 59.9954 32.0000 1.9860 1.9867 417.6452 417.8239 0.0269 -1.0000 -1.0000 1519713 1582834552.50 151.4979 59.9954 32.0000 1.9854 1.9861 417.7407 417.9195 0.0268 -1.0000 -1.0000 1519775 1582834552.60 151.4979 59.9954 32.0000 1.9856 1.9863 417.7401 417.9173 0.0267 -1.0000 -1.0000 1519838 1582834552.70 151.4979 59.9954 32.0000 1.9858 1.9865 417.6246 417.8033 0.0268 -1.0000 -1.0000 1519916 1582834552.80 151.4979 59.9954 32.0000 1.9861 1.9868 417.5544 417.7326 0.0268 -1.0000 -1.0000 1519978 1582834552.90 151.4979 59.9954 32.0000 1.9849 1.9856 417.7531 417.9320 0.0269 -1.0000 -1.0000 1520041 1582834553.00 151.5290 59.9954 32.0000 1.9844 1.9851 417.8203 417.9980 0.0267 -1.0000 -1.0000 1520182 1582834553.10 151.5290 59.9954 32.0000 1.9847 1.9853 417.8606 418.0390 0.0268 -1.0000 -1.0000 1520244 1582834553.20 151.5290 59.9954 32.0000 1.9852 1.9859 417.6755 417.8534 0.0267 -1.0000 -1.0000 1520322 1582834553.30 151.5290 59.9954 32.0000 1.9854 1.9861 417.5483 417.7260 0.0267 -1.0000 -1.0000 1520400 1582834553.40 151.5290 59.9954 32.0000 1.9849 1.9856 417.6652 417.8428 0.0266 -1.0000 -1.0000 1520447 1582834553.50 151.5340 59.9954 32.0000 1.9854 1.9861 417.7877 417.9647 0.0266 -1.0000 -1.0000 1520525 1582834553.60 151.5340 59.9954 32.0000 1.9850 1.9857 417.9523 418.1312 0.0269 -1.0000 -1.0000 1520588 1582834553.70 151.5340 59.9954 32.0000 1.9857 1.9864 417.6077 417.7865 0.0269 -1.0000 -1.0000 1520650 1582834553.80 151.5340 59.9954 32.0000 1.9857 1.9864 417.6475 417.8261 0.0268 -1.0000 -1.0000 1520854 1582834553.90 151.5340 59.9954 32.0000 1.9857 1.9864 417.8252 418.0038 0.0268 -1.0000 -1.0000 1520916 1582834554.00 151.5340 59.9954 32.0000 1.9860 1.9867 417.8915 418.0692 0.0267 -1.0000 -1.0000 1520979 1582834554.10 151.5340 59.9954 32.0000 1.9856 1.9863 417.6964 417.8748 0.0268 -1.0000 -1.0000 1521041 1582834554.20 151.4932 59.9954 32.0000 1.9861 1.9868 417.6155 417.7945 0.0269 -1.0000 -1.0000 1521104 1582834554.30 151.4932 59.9954 32.0000 1.9862 1.9869 417.5401 417.7187 0.0269 -1.0000 -1.0000 1521573 1582834554.40 151.4932 59.9954 32.0000 1.9866 1.9873 417.7470 417.9261 0.0269 -1.0000 -1.0000 1521635 1582834554.50 151.4932 59.9954 32.0000 1.9855 1.9862 417.8769 418.0553 0.0268 -1.0000 -1.0000 1521697 1582834554.60 151.4932 59.9954 32.0000 1.9858 1.9865 417.8878 418.0660 0.0267 -1.0000 -1.0000 1521760 1582834554.70 151.4932 59.9954 32.0000 1.9849 1.9856 417.7394 417.9178 0.0269 -1.0000 -1.0000 1521838 1582834554.80 151.4597 59.9955 32.0000 1.9863 1.9870 417.6723 417.8511 0.0268 -1.0000 -1.0000 1522072 1582834554.90 151.4577 59.9955 32.0000 1.9853 1.9859 417.7448 417.9233 0.0269 -1.0000 -1.0000 1522135 1582834555.00 151.4577 59.9955 32.0000 1.9855 1.9861 417.8815 418.0601 0.0268 -1.0000 -1.0000 1522213 1582834555.10 151.4577 59.9955 32.0000 1.9860 1.9867 417.8005 417.9791 0.0268 -1.0000 -1.0000 1522275 1582834555.20 151.4577 59.9955 32.0000 1.9859 1.9866 417.6567 417.8356 0.0269 -1.0000 -1.0000 1522338 1582834555.30 151.4609 59.9955 32.0000 1.9858 1.9865 417.6319 417.8108 0.0268 -1.0000 -1.0000 1522416 1582834555.40 151.5098 59.9955 32.0000 1.9863 1.9870 417.7160 417.8937 0.0266 -1.0000 -1.0000 1522478 1582834555.50 151.5098 59.9955 32.0000 1.9854 1.9861 417.8352 418.0127 0.0267 -1.0000 -1.0000 1522557 1582834555.60 151.5098 59.9955 32.0000 1.9858 1.9865 417.7948 417.9737 0.0269 -1.0000 -1.0000 1522619 1582834555.70 151.5098 59.9955 32.0000 1.9862 1.9869 417.6505 417.8297 0.0269 -1.0000 -1.0000 1522682 1582834555.80 151.5098 59.9955 32.0000 1.9870 1.9877 417.6307 417.8094 0.0268 -1.0000 -1.0000 1523182 1582834555.90 151.4884 59.9955 32.0000 1.9857 1.9864 417.6568 417.8350 0.0267 -1.0000 -1.0000 1523244 1582834556.00 151.4884 59.9955 32.0000 1.9860 1.9867 417.7711 417.9497 0.0269 -1.0000 -1.0000 1523307 1582834556.10 151.4884 59.9955 32.0000 1.9866 1.9873 417.7249 417.9040 0.0269 -1.0000 -1.0000 1523385 1582834556.20 151.4884 59.9955 32.0000 1.9868 1.9875 417.7369 417.9157 0.0268 -1.0000 -1.0000 1523447 1582834556.30 151.4884 59.9955 32.0000 1.9861 1.9868 417.7335 417.9117 0.0269 -1.0000 -1.0000 1523573 1582834556.40 151.4826 59.9955 32.0000 1.9854 1.9861 417.7491 417.9273 0.0268 -1.0000 -1.0000 1523651 1582834556.50 151.4556 59.9955 32.0000 1.9851 1.9858 417.8202 417.9992 0.0269 -1.0000 -1.0000 1523713 1582834556.60 151.4556 59.9955 32.0000 1.9849 1.9856 417.8457 418.0247 0.0269 -1.0000 -1.0000 1523775 1582834556.70 151.4556 59.9955 32.0000 1.9863 1.9870 417.7592 417.9373 0.0267 -1.0000 -1.0000 1523838 1582834556.80 151.4556 59.9955 32.0000 1.9866 1.9873 417.5926 417.7701 0.0267 -1.0000 -1.0000 1524119 1582834556.90 151.4556 59.9955 32.0000 1.9865 1.9872 417.5953 417.7737 0.0269 -1.0000 -1.0000 1524182 1582834557.00 151.4556 59.9955 32.0000 1.9860 1.9867 417.8025 417.9808 0.0268 -1.0000 -1.0000 1524244 1582834557.10 151.4461 59.9955 32.0000 1.9853 1.9860 417.8048 417.9829 0.0268 -1.0000 -1.0000 1524307 1582834557.20 151.4419 59.9955 32.0000 1.9861 1.9868 417.6716 417.8505 0.0268 -1.0000 -1.0000 1524369 1582834557.30 151.4419 59.9955 32.0000 1.9861 1.9868 417.5792 417.7574 0.0268 -1.0000 -1.0000 1524447 1582834557.40 151.4419 59.9955 32.0000 1.9857 1.9864 417.6958 417.8748 0.0269 -1.0000 -1.0000 1524510 1582834557.50 151.5027 59.9955 32.0000 1.9853 1.9860 417.7295 417.9078 0.0269 -1.0000 -1.0000 1524588 1582834557.60 151.5027 59.9955 32.0000 1.9848 1.9855 417.7384 417.9179 0.0269 -1.0000 -1.0000 1524650 1582834557.70 151.5027 59.9955 32.0000 1.9855 1.9862 417.7080 417.8864 0.0268 -1.0000 -1.0000 1524713 1582834557.80 151.5027 59.9955 32.0000 1.9860 1.9867 417.5564 417.7353 0.0268 -1.0000 -1.0000 1525088 1582834557.90 151.5027 59.9955 32.0000 1.9858 1.9865 417.6626 417.8411 0.0269 -1.0000 -1.0000 1525151 1582834558.00 151.5027 59.9955 32.0000 1.9858 1.9865 417.7331 417.9121 0.0269 -1.0000 -1.0000 1525213 1582834558.10 151.5027 59.9955 32.0000 1.9856 1.9863 417.8016 417.9801 0.0268 -1.0000 -1.0000 1525291 1582834558.20 151.5505 59.9955 32.0000 1.9850 1.9857 417.7679 417.9464 0.0268 -1.0000 -1.0000 1525354 1582834558.30 151.5543 59.9955 32.0000 1.9850 1.9857 417.6218 417.8006 0.0268 -1.0000 -1.0000 1525416 1582834558.40 151.5543 59.9955 32.0000 1.9854 1.9861 417.7132 417.8921 0.0269 -1.0000 -1.0000 1525713 1582834558.50 151.5543 59.9955 32.0000 1.9850 1.9857 417.8061 417.9853 0.0269 -1.0000 -1.0000 1525775 1582834558.60 151.5543 59.9955 32.0000 1.9852 1.9859 417.7626 417.9413 0.0268 -1.0000 -1.0000 1525838 1582834558.70 151.5543 59.9955 32.0000 1.9865 1.9872 417.6104 417.7888 0.0268 -1.0000 -1.0000 1525916 1582834558.80 151.5380 59.9955 32.0000 1.9855 1.9862 417.6352 417.8132 0.0268 -1.0000 -1.0000 1525978 1582834558.90 151.5055 59.9955 32.0000 1.9849 1.9856 417.7227 417.9021 0.0269 -1.0000 -1.0000 1526057 1582834559.00 151.5055 59.9955 32.0000 1.9851 1.9858 417.7941 417.9727 0.0268 -1.0000 -1.0000 1526135 1582834559.10 151.5055 59.9955 32.0000 1.9849 1.9856 417.7772 417.9564 0.0270 -1.0000 -1.0000 1526197 1582834559.20 151.5055 59.9955 32.0000 1.9848 1.9855 417.7727 417.9515 0.0269 -1.0000 -1.0000 1526260 1582834559.30 151.5055 59.9955 32.0000 1.9858 1.9865 417.6777 417.8563 0.0268 -1.0000 -1.0000 1526322 1582834559.40 151.4994 59.9955 32.0000 1.9861 1.9868 417.6030 417.7823 0.0269 -1.0000 -1.0000 1526838 1582834559.50 151.4994 59.9955 32.0000 1.9854 1.9861 417.8401 418.0185 0.0269 -1.0000 -1.0000 1526916 1582834559.60 151.4994 59.9955 32.0000 1.9847 1.9854 417.8057 417.9854 0.0269 -1.0000 -1.0000 1526978 1582834559.70 151.4994 59.9955 32.0000 1.9850 1.9857 417.6932 417.8719 0.0269 -1.0000 -1.0000 1527041 1582834559.80 151.4994 59.9955 32.0000 1.9859 1.9866 417.5634 417.7419 0.0269 -1.0000 -1.0000 1527104 1582834559.90 151.5187 59.9959 32.0000 1.9858 1.9865 417.5580 417.7376 0.0270 -1.0000 -1.0000 1527338 1582834560.00 151.5309 59.9961 32.0000 1.9859 1.9866 417.6508 417.8295 0.0268 -1.0000 -1.0000 1527401 1582834560.10 151.5309 59.9961 32.0000 1.9851 1.9858 417.7672 417.9456 0.0268 -1.0000 -1.0000 1527478 1582834560.20 151.5309 59.9961 32.0000 1.9858 1.9865 417.8362 418.0156 0.0269 -1.0000 -1.0000 1527541 1582834560.30 151.5309 59.9961 32.0000 1.9848 1.9855 417.8280 418.0075 0.0270 -1.0000 -1.0000 1527604 1582834560.40 151.5309 59.9961 32.0000 1.9851 1.9858 417.6295 417.8090 0.0269 -1.0000 -1.0000 1527713 1582834560.50 151.5304 59.9961 32.0000 1.9865 1.9872 417.5704 417.7481 0.0267 -1.0000 -1.0000 1527775 1582834560.60 151.5304 59.9961 32.0000 1.9864 1.9871 417.6546 417.8334 0.0269 -1.0000 -1.0000 1527838 1582834560.70 151.5304 59.9961 32.0000 1.9853 1.9860 417.7987 417.9774 0.0268 -1.0000 -1.0000 1527916 1582834560.80 151.5304 59.9961 32.0000 1.9852 1.9859 417.8410 418.0200 0.0269 -1.0000 -1.0000 1527978 1582834560.90 151.5304 59.9961 32.0000 1.9858 1.9865 417.7972 417.9761 0.0268 -1.0000 -1.0000 1528041 1582834561.00 151.4977 59.9961 32.0000 1.9856 1.9863 417.6605 417.8391 0.0268 -1.0000 -1.0000 1528338 1582834561.10 151.4278 59.9961 32.0000 1.9853 1.9860 417.7198 417.8991 0.0269 -1.0000 -1.0000 1528400 1582834561.20 151.4278 59.9961 32.0000 1.9847 1.9854 417.8463 418.0251 0.0268 -1.0000 -1.0000 1528463 1582834561.30 151.4278 59.9961 32.0000 1.9850 1.9857 417.8319 418.0103 0.0268 -1.0000 -1.0000 1528541 1582834561.40 151.4278 59.9961 32.0000 1.9855 1.9862 417.5955 417.7739 0.0268 -1.0000 -1.0000 1528619 1582834561.50 151.4278 59.9961 32.0000 1.9856 1.9863 417.6004 417.7797 0.0269 -1.0000 -1.0000 1528807 1582834561.60 151.4534 59.9961 32.0000 1.9854 1.9861 417.6563 417.8355 0.0270 -1.0000 -1.0000 1528869 1582834561.70 151.4536 59.9961 32.0000 1.9850 1.9857 417.7665 417.9459 0.0269 -1.0000 -1.0000 1528932 1582834561.80 151.4536 59.9961 32.0000 1.9850 1.9857 417.8377 418.0166 0.0269 -1.0000 -1.0000 1529010 1582834561.90 151.4536 59.9961 32.0000 1.9856 1.9863 417.6544 417.8330 0.0268 -1.0000 -1.0000 1529072 1582834562.00 151.4536 59.9961 32.0000 1.9857 1.9864 417.5885 417.7678 0.0270 -1.0000 -1.0000 1529213 1582834562.10 151.4526 59.9961 32.0000 1.9851 1.9858 417.6752 417.8547 0.0268 -1.0000 -1.0000 1529276 1582834562.20 151.4493 59.9961 32.0000 1.9849 1.9856 417.8054 417.9842 0.0270 -1.0000 -1.0000 1529338 1582834562.30 151.4493 59.9961 32.0000 1.9850 1.9857 417.7656 417.9456 0.0270 -1.0000 -1.0000 1529416 1582834562.40 151.4493 59.9961 32.0000 1.9862 1.9869 417.6749 417.8539 0.0269 -1.0000 -1.0000 1529494 1582834562.50 151.4493 59.9961 32.0000 1.9860 1.9867 417.6346 417.8135 0.0269 -1.0000 -1.0000 1529682 1582834562.60 151.4493 59.9961 32.0000 1.9856 1.9863 417.7963 417.9758 0.0270 -1.0000 -1.0000 1529744 1582834562.70 151.4628 59.9961 32.0000 1.9849 1.9856 417.8482 418.0283 0.0270 -1.0000 -1.0000 1529822 1582834562.80 151.4628 59.9961 32.0000 1.9854 1.9861 417.8560 418.0364 0.0271 -1.0000 -1.0000 1529885 1582834562.90 151.4628 59.9961 32.0000 1.9854 1.9861 417.7795 417.9590 0.0269 -1.0000 -1.0000 1529947 1582834563.00 151.4628 59.9961 32.0000 1.9857 1.9864 417.5857 417.7645 0.0269 -1.0000 -1.0000 1530760 1582834563.10 151.4628 59.9961 32.0000 1.9860 1.9867 417.6815 417.8601 0.0268 -1.0000 -1.0000 1530822 1582834563.20 151.4913 59.9961 32.0000 1.9846 1.9853 417.7279 417.9077 0.0269 -1.0000 -1.0000 1530885 1582834563.30 151.5093 59.9961 32.0000 1.9848 1.9855 417.7136 417.8928 0.0269 -1.0000 -1.0000 1530963 1582834563.40 151.5093 59.9961 32.0000 1.9853 1.9860 417.7060 417.8854 0.0270 -1.0000 -1.0000 1531025 1582834563.50 151.5093 59.9961 32.0000 1.9859 1.9866 417.6171 417.7955 0.0269 -1.0000 -1.0000 1531088 1582834563.60 151.5093 59.9961 32.0000 1.9855 1.9862 417.6450 417.8244 0.0269 -1.0000 -1.0000 1531151 1582834563.70 151.5093 59.9961 32.0000 1.9856 1.9863 417.7461 417.9255 0.0270 -1.0000 -1.0000 1531213 1582834563.80 151.5106 59.9961 32.0000 1.9855 1.9862 417.7825 417.9619 0.0269 -1.0000 -1.0000 1531291 1582834563.90 151.5171 59.9961 32.0000 1.9847 1.9854 417.8197 417.9991 0.0270 -1.0000 -1.0000 1531354 1582834564.00 151.5171 59.9961 32.0000 1.9864 1.9871 417.7930 417.9727 0.0270 -1.0000 -1.0000 1531416 1582834564.10 151.5171 59.9961 32.0000 1.9864 1.9871 417.7778 417.9569 0.0269 -1.0000 -1.0000 1531494 1582834564.20 151.5171 59.9961 32.0000 1.9859 1.9866 417.8249 418.0038 0.0269 -1.0000 -1.0000 1531557 1582834564.30 151.5171 59.9961 32.0000 1.9854 1.9861 417.8749 418.0543 0.0270 -1.0000 -1.0000 1531619 1582834564.40 151.4756 59.9961 32.0000 1.9859 1.9866 417.7629 417.9424 0.0269 -1.0000 -1.0000 1531697 1582834564.50 151.4756 59.9961 32.0000 1.9864 1.9871 417.5796 417.7576 0.0268 -1.0000 -1.0000 1531760 1582834564.60 151.4756 59.9961 32.0000 1.9863 1.9870 417.5621 417.7407 0.0268 -1.0000 -1.0000 1531822 1582834564.70 151.4756 59.9961 32.0000 1.9857 1.9864 417.6899 417.8684 0.0268 -1.0000 -1.0000 1531885 1582834564.80 151.4756 59.9961 32.0000 1.9851 1.9858 417.7713 417.9512 0.0270 -1.0000 -1.0000 1531947 1582834564.90 151.4756 59.9961 32.0000 1.9858 1.9865 417.7766 417.9557 0.0269 -1.0000 -1.0000 1532010 1582834565.00 151.4756 59.9961 32.0000 1.9856 1.9863 417.6453 417.8244 0.0269 -1.0000 -1.0000 1532088 1582834565.10 151.4756 59.9961 32.0000 1.9865 1.9872 417.5971 417.7754 0.0268 -1.0000 -1.0000 1532557 1582834565.20 151.4756 59.9961 32.0000 1.9861 1.9868 417.6434 417.8221 0.0269 -1.0000 -1.0000 1532619 1582834565.30 151.4756 59.9961 32.0000 1.9850 1.9857 417.8518 418.0313 0.0269 -1.0000 -1.0000 1532697 1582834565.40 151.4756 59.9961 32.0000 1.9856 1.9863 417.6957 417.8742 0.0268 -1.0000 -1.0000 1532760 1582834565.50 151.4756 59.9961 32.0000 1.9860 1.9867 417.7057 417.8848 0.0269 -1.0000 -1.0000 1532838 1582834565.60 151.4651 59.9961 32.0000 1.9856 1.9863 417.6680 417.8465 0.0268 -1.0000 -1.0000 1533073 1582834565.70 151.4651 59.9961 32.0000 1.9856 1.9863 417.7008 417.8790 0.0268 -1.0000 -1.0000 1533135 1582834565.80 151.4651 59.9961 32.0000 1.9846 1.9853 417.7861 417.9648 0.0269 -1.0000 -1.0000 1533197 1582834565.90 151.4651 59.9961 32.0000 1.9854 1.9861 417.7252 417.9051 0.0270 -1.0000 -1.0000 1533260 1582834566.00 151.4651 59.9961 32.0000 1.9869 1.9876 417.6675 417.8470 0.0269 -1.0000 -1.0000 1533322 1582834566.10 151.4651 59.9961 32.0000 1.9859 1.9866 417.4800 417.6582 0.0268 -1.0000 -1.0000 1533557 1582834566.20 151.4341 59.9961 32.0000 1.9853 1.9859 417.5612 417.7394 0.0268 -1.0000 -1.0000 1533619 1582834566.30 151.4341 59.9961 32.0000 1.9855 1.9862 417.7282 417.9070 0.0269 -1.0000 -1.0000 1533682 1582834566.40 151.4341 59.9961 32.0000 1.9855 1.9862 417.6743 417.8539 0.0270 -1.0000 -1.0000 1533760 1582834566.50 151.4341 59.9961 32.0000 1.9862 1.9869 417.6054 417.7841 0.0269 -1.0000 -1.0000 1533838 1582834566.60 151.4341 59.9961 32.0000 1.9865 1.9872 417.5975 417.7769 0.0269 -1.0000 -1.0000 1533900 1582834566.70 151.4793 59.9961 32.0000 1.9858 1.9865 417.6551 417.8341 0.0269 -1.0000 -1.0000 1533978 1582834566.80 151.4793 59.9961 32.0000 1.9851 1.9858 417.7480 417.9265 0.0268 -1.0000 -1.0000 1534041 1582834566.90 151.4793 59.9961 32.0000 1.9850 1.9857 417.8202 417.9992 0.0268 -1.0000 -1.0000 1534103 1582834567.00 151.4793 59.9961 32.0000 1.9862 1.9869 417.7026 417.8809 0.0268 -1.0000 -1.0000 1534166 1582834567.10 151.4793 59.9961 32.0000 1.9864 1.9871 417.5890 417.7682 0.0270 -1.0000 -1.0000 1534322 1582834567.20 151.4740 59.9961 32.0000 1.9858 1.9865 417.5939 417.7721 0.0268 -1.0000 -1.0000 1534385 1582834567.30 151.4447 59.9961 32.0000 1.9855 1.9862 417.7727 417.9511 0.0267 -1.0000 -1.0000 1534572 1582834567.40 151.4447 59.9961 32.0000 1.9853 1.9860 417.7975 417.9758 0.0268 -1.0000 -1.0000 1534635 1582834567.50 151.4447 59.9961 32.0000 1.9858 1.9865 417.6927 417.8706 0.0268 -1.0000 -1.0000 1534713 1582834567.60 151.4447 59.9961 32.0000 1.9866 1.9873 417.6008 417.7799 0.0269 -1.0000 -1.0000 1534776 1582834567.70 151.4447 59.9961 32.0000 1.9867 1.9874 417.6434 417.8226 0.0269 -1.0000 -1.0000 1534838 1582834567.80 151.5258 59.9961 32.0000 1.9853 1.9860 417.6296 417.8082 0.0268 -1.0000 -1.0000 1534901 1582834567.90 151.5258 59.9961 32.0000 1.9858 1.9865 417.6917 417.8702 0.0268 -1.0000 -1.0000 1534963 1582834568.00 151.5258 59.9961 32.0000 1.9861 1.9868 417.7193 417.8982 0.0269 -1.0000 -1.0000 1535025 1582834568.10 151.5258 59.9961 32.0000 1.9863 1.9870 417.6501 417.8284 0.0267 -1.0000 -1.0000 1535104 1582834568.20 151.5258 59.9961 32.0000 1.9864 1.9871 417.5190 417.6975 0.0269 -1.0000 -1.0000 1535635 1582834568.30 151.5009 59.9961 32.0000 1.9864 1.9871 417.6704 417.8491 0.0268 -1.0000 -1.0000 1535697 1582834568.40 151.4922 59.9961 32.0000 1.9859 1.9866 417.7505 417.9289 0.0268 -1.0000 -1.0000 1535775 1582834568.50 151.4922 59.9961 32.0000 1.9867 1.9874 417.7642 417.9429 0.0268 -1.0000 -1.0000 1535838 1582834568.60 151.4922 59.9961 32.0000 1.9867 1.9874 417.5652 417.7433 0.0268 -1.0000 -1.0000 1535900 1582834568.70 151.4922 59.9961 32.0000 1.9864 1.9871 417.6538 417.8326 0.0269 -1.0000 -1.0000 1535978 1582834568.80 151.4922 59.9961 32.0000 1.9859 1.9866 417.8015 417.9803 0.0268 -1.0000 -1.0000 1536041 1582834568.90 151.5250 59.9961 32.0000 1.9864 1.9871 417.7637 417.9422 0.0268 -1.0000 -1.0000 1536103 1582834569.00 151.5293 59.9961 32.0000 1.9868 1.9875 417.6948 417.8733 0.0268 -1.0000 -1.0000 1536182 1582834569.10 151.5293 59.9961 32.0000 1.9864 1.9871 417.5983 417.7766 0.0268 -1.0000 -1.0000 1536244 1582834569.20 151.5293 59.9961 32.0000 1.9861 1.9868 417.6387 417.8176 0.0269 -1.0000 -1.0000 1536307 1582834569.30 151.5293 59.9961 32.0000 1.9854 1.9861 417.6814 417.8605 0.0269 -1.0000 -1.0000 1536369 1582834569.40 151.5293 59.9961 32.0000 1.9852 1.9859 417.8320 418.0112 0.0270 -1.0000 -1.0000 1536432 1582834569.50 151.4836 59.9961 32.0000 1.9856 1.9863 417.7719 417.9509 0.0269 -1.0000 -1.0000 1536510 1582834569.60 151.4836 59.9961 32.0000 1.9858 1.9865 417.6430 417.8218 0.0268 -1.0000 -1.0000 1536572 1582834569.70 151.4836 59.9961 32.0000 1.9856 1.9863 417.6114 417.7898 0.0268 -1.0000 -1.0000 1536838 1582834569.80 151.4836 59.9961 32.0000 1.9861 1.9868 417.6041 417.7815 0.0267 -1.0000 -1.0000 1536901 1582834569.90 151.4836 59.9961 32.0000 1.9859 1.9866 417.8007 417.9795 0.0269 -1.0000 -1.0000 1536963 1582834570.00 151.4836 59.9961 32.0000 1.9851 1.9858 417.6892 417.8679 0.0268 -1.0000 -1.0000 1537025 1582834570.10 151.4675 59.9960 32.0000 1.9857 1.9864 417.6145 417.7926 0.0268 -1.0000 -1.0000 1537104 1582834570.20 151.4640 59.9960 32.0000 1.9857 1.9864 417.5434 417.7220 0.0268 -1.0000 -1.0000 1537510 1582834570.30 151.4640 59.9960 32.0000 1.9859 1.9866 417.5985 417.7773 0.0269 -1.0000 -1.0000 1537573 1582834570.40 151.4640 59.9960 32.0000 1.9860 1.9867 417.5919 417.7709 0.0269 -1.0000 -1.0000 1537635 1582834570.50 151.4640 59.9960 32.0000 1.9855 1.9862 417.7320 417.9103 0.0268 -1.0000 -1.0000 1537697 1582834570.60 151.4735 59.9960 32.0000 1.9861 1.9868 417.6793 417.8588 0.0270 -1.0000 -1.0000 1537807 1582834570.70 151.5701 59.9960 32.0000 1.9856 1.9863 417.6399 417.8189 0.0268 -1.0000 -1.0000 1537885 1582834570.80 151.5701 59.9960 32.0000 1.9860 1.9867 417.5017 417.6800 0.0268 -1.0000 -1.0000 1537947 1582834570.90 151.5701 59.9960 32.0000 1.9862 1.9869 417.6616 417.8397 0.0267 -1.0000 -1.0000 1538010 1582834571.00 151.5701 59.9960 32.0000 1.9856 1.9863 417.6707 417.8491 0.0269 -1.0000 -1.0000 1538072 1582834571.10 151.5701 59.9960 32.0000 1.9864 1.9871 417.6547 417.8347 0.0271 -1.0000 -1.0000 1538135 1582834571.20 151.5701 59.9960 32.0000 1.9863 1.9870 417.5389 417.7185 0.0269 -1.0000 -1.0000 1538197 1582834571.30 151.5598 59.9960 32.0000 1.9858 1.9865 417.5722 417.7507 0.0268 -1.0000 -1.0000 1538369 1582834571.40 151.5598 59.9960 32.0000 1.9863 1.9870 417.7255 417.9051 0.0270 -1.0000 -1.0000 1538432 1582834571.50 151.5598 59.9960 32.0000 1.9852 1.9859 417.8059 417.9857 0.0270 -1.0000 -1.0000 1538494 1582834571.60 151.5598 59.9960 32.0000 1.9854 1.9861 417.7268 417.9059 0.0270 -1.0000 -1.0000 1538557 1582834571.70 151.5598 59.9960 32.0000 1.9863 1.9870 417.6740 417.8529 0.0268 -1.0000 -1.0000 1538619 1582834571.80 151.5560 59.9960 32.0000 1.9860 1.9867 417.5675 417.7470 0.0270 -1.0000 -1.0000 1539369 1582834571.90 151.5546 59.9960 32.0000 1.9857 1.9864 417.6456 417.8240 0.0268 -1.0000 -1.0000 1539432 1582834572.00 151.5546 59.9960 32.0000 1.9846 1.9853 417.6926 417.8725 0.0271 -1.0000 -1.0000 1539510 1582834572.10 151.5546 59.9960 32.0000 1.9849 1.9856 417.8090 417.9882 0.0269 -1.0000 -1.0000 1539619 1582834572.20 151.5546 59.9960 32.0000 1.9862 1.9869 417.5883 417.7678 0.0271 -1.0000 -1.0000 1539666 1582834572.30 151.5546 59.9960 32.0000 1.9870 1.9877 417.5803 417.7612 0.0271 -1.0000 -1.0000 1539728 1582834572.40 151.5546 59.9960 32.0000 1.9861 1.9868 417.6536 417.8326 0.0269 -1.0000 -1.0000 1539807 1582834572.50 151.5448 59.9960 32.0000 1.9854 1.9861 417.6316 417.8108 0.0270 -1.0000 -1.0000 1539869 1582834572.60 151.5448 59.9960 32.0000 1.9856 1.9863 417.6180 417.7977 0.0270 -1.0000 -1.0000 1539932 1582834572.70 151.5448 59.9960 32.0000 1.9864 1.9871 417.4765 417.6550 0.0268 -1.0000 -1.0000 1540010 1582834572.80 151.5448 59.9960 32.0000 1.9859 1.9866 417.5524 417.7304 0.0268 -1.0000 -1.0000 1540103 1582834572.90 151.5448 59.9960 32.0000 1.9852 1.9859 417.7267 417.9057 0.0269 -1.0000 -1.0000 1540166 1582834573.00 151.5555 59.9960 32.0000 1.9855 1.9862 417.7512 417.9306 0.0269 -1.0000 -1.0000 1540244 1582834573.10 151.5556 59.9960 32.0000 1.9847 1.9854 417.7578 417.9369 0.0269 -1.0000 -1.0000 1540307 1582834573.20 151.5556 59.9960 32.0000 1.9854 1.9861 417.6211 417.8000 0.0268 -1.0000 -1.0000 1540369 1582834573.30 151.5556 59.9960 32.0000 1.9861 1.9868 417.5661 417.7439 0.0267 -1.0000 -1.0000 1540588 1582834573.40 151.5556 59.9960 32.0000 1.9853 1.9860 417.6557 417.8335 0.0267 -1.0000 -1.0000 1540650 1582834573.50 151.5303 59.9960 32.0000 1.9854 1.9861 417.7955 417.9739 0.0268 -1.0000 -1.0000 1540728 1582834573.60 151.5125 59.9960 32.0000 1.9854 1.9861 417.6393 417.8178 0.0268 -1.0000 -1.0000 1540791 1582834573.70 151.5125 59.9960 32.0000 1.9858 1.9865 417.5002 417.6781 0.0268 -1.0000 -1.0000 1540854 1582834573.80 151.5125 59.9960 32.0000 1.9860 1.9867 417.5836 417.7625 0.0269 -1.0000 -1.0000 1540932 1582834573.90 151.5125 59.9960 32.0000 1.9857 1.9864 417.6216 417.7996 0.0268 -1.0000 -1.0000 1540994 1582834574.00 151.5125 59.9960 32.0000 1.9851 1.9858 417.7146 417.8932 0.0268 -1.0000 -1.0000 1541057 1582834574.10 151.5332 59.9960 32.0000 1.9860 1.9867 417.6279 417.8065 0.0269 -1.0000 -1.0000 1541119 1582834574.20 151.5332 59.9960 32.0000 1.9863 1.9870 417.5645 417.7434 0.0269 -1.0000 -1.0000 1541182 1582834574.30 151.5332 59.9960 32.0000 1.9860 1.9867 417.4888 417.6674 0.0270 -1.0000 -1.0000 1541244 1582834574.40 151.5332 59.9960 32.0000 1.9862 1.9869 417.6206 417.8004 0.0269 -1.0000 -1.0000 1541354 1582834574.50 151.5332 59.9960 32.0000 1.9858 1.9865 417.6430 417.8218 0.0269 -1.0000 -1.0000 1541416 1582834574.60 151.4649 59.9972 32.0000 1.9858 1.9865 417.6395 417.8185 0.0269 -1.0000 -1.0000 1541478 1582834574.70 151.4649 59.9972 32.0000 1.9859 1.9866 417.5146 417.6931 0.0268 -1.0000 -1.0000 1541557 1582834574.80 151.4649 59.9972 32.0000 1.9859 1.9866 417.4721 417.6504 0.0269 -1.0000 -1.0000 1541619 1582834574.90 151.4649 59.9972 32.0000 1.9848 1.9855 417.4811 417.6584 0.0266 -1.0000 -1.0000 1542150 1582834575.00 151.4649 59.9972 32.0000 1.9854 1.9861 417.7290 417.9087 0.0270 -1.0000 -1.0000 1542213 1582834575.10 151.4649 59.9972 32.0000 1.9862 1.9869 417.6431 417.8222 0.0269 -1.0000 -1.0000 1542275 1582834575.20 151.4698 59.9972 32.0000 1.9860 1.9867 417.5829 417.7623 0.0270 -1.0000 -1.0000 1542338 1582834575.30 151.4802 59.9972 32.0000 1.9858 1.9865 417.6406 417.8210 0.0271 -1.0000 -1.0000 1542416 1582834575.40 151.4802 59.9972 32.0000 1.9857 1.9864 417.8499 418.0276 0.0267 -1.0000 -1.0000 1542588 1582834575.50 151.4802 59.9972 32.0000 1.9844 1.9851 417.8369 418.0150 0.0268 -1.0000 -1.0000 1542666 1582834575.60 151.4802 59.9972 32.0000 1.9851 1.9858 417.6833 417.8622 0.0269 -1.0000 -1.0000 1542728 1582834575.70 151.4802 59.9972 32.0000 1.9853 1.9860 417.6558 417.8341 0.0268 -1.0000 -1.0000 1542791 1582834575.80 151.5277 59.9972 32.0000 1.9859 1.9866 417.7385 417.9163 0.0267 -1.0000 -1.0000 1542869 1582834575.90 151.5277 59.9972 32.0000 1.9854 1.9861 417.7510 417.9294 0.0269 -1.0000 -1.0000 1542963 1582834576.00 151.5277 59.9972 32.0000 1.9860 1.9867 417.5780 417.7562 0.0268 -1.0000 -1.0000 1543025 1582834576.10 151.5277 59.9972 32.0000 1.9861 1.9868 417.5307 417.7103 0.0270 -1.0000 -1.0000 1543104 1582834576.20 151.5277 59.9972 32.0000 1.9857 1.9864 417.5176 417.6962 0.0268 -1.0000 -1.0000 1543166 1582834576.30 151.5908 59.9972 32.0000 1.9850 1.9857 417.7292 417.9073 0.0267 -1.0000 -1.0000 1543228 1582834576.40 151.6040 59.9972 32.0000 1.9852 1.9859 417.7980 417.9762 0.0268 -1.0000 -1.0000 1543291 1582834576.50 151.6040 59.9972 32.0000 1.9865 1.9872 417.6895 417.8677 0.0267 -1.0000 -1.0000 1543619 1582834576.60 151.6040 59.9972 32.0000 1.9861 1.9868 417.5492 417.7284 0.0270 -1.0000 -1.0000 1543682 1582834576.70 151.6040 59.9972 32.0000 1.9861 1.9868 417.5280 417.7071 0.0269 -1.0000 -1.0000 1543760 1582834576.80 151.6028 59.9972 32.0000 1.9854 1.9861 417.6791 417.8579 0.0268 -1.0000 -1.0000 1543822 1582834576.90 151.5689 59.9972 32.0000 1.9852 1.9859 417.7757 417.9546 0.0270 -1.0000 -1.0000 1543885 1582834577.00 151.5689 59.9972 32.0000 1.9858 1.9865 417.6239 417.8025 0.0269 -1.0000 -1.0000 1544447 1582834577.10 151.5689 59.9972 32.0000 1.9865 1.9872 417.5494 417.7286 0.0269 -1.0000 -1.0000 1544510 1582834577.20 151.5689 59.9972 32.0000 1.9855 1.9862 417.6289 417.8074 0.0268 -1.0000 -1.0000 1544619 1582834577.30 151.5689 59.9972 32.0000 1.9850 1.9857 417.6918 417.8696 0.0267 -1.0000 -1.0000 1544713 1582834577.40 151.5689 59.9972 32.0000 1.9848 1.9855 417.7739 417.9522 0.0268 -1.0000 -1.0000 1544775 1582834577.50 151.5445 59.9972 32.0000 1.9850 1.9857 417.6945 417.8740 0.0270 -1.0000 -1.0000 1544901 1582834577.60 151.5445 59.9972 32.0000 1.9859 1.9866 417.5561 417.7354 0.0269 -1.0000 -1.0000 1544963 1582834577.70 151.5445 59.9972 32.0000 1.9860 1.9867 417.4872 417.6654 0.0268 -1.0000 -1.0000 1545025 1582834577.80 151.5445 59.9972 32.0000 1.9848 1.9855 417.7087 417.8871 0.0268 -1.0000 -1.0000 1545088 1582834577.90 151.5445 59.9972 32.0000 1.9846 1.9853 417.8092 417.9874 0.0268 -1.0000 -1.0000 1545151 1582834578.00 151.5407 59.9972 32.0000 1.9855 1.9862 417.5426 417.7204 0.0267 -1.0000 -1.0000 1545494 1582834578.10 151.5394 59.9972 32.0000 1.9860 1.9867 417.6206 417.7993 0.0268 -1.0000 -1.0000 1545744 1582834578.20 151.5394 59.9972 32.0000 1.9861 1.9868 417.6106 417.7887 0.0268 -1.0000 -1.0000 1545807 1582834578.30 151.5394 59.9972 32.0000 1.9848 1.9855 417.7853 417.9635 0.0268 -1.0000 -1.0000 1545869 1582834578.40 151.5394 59.9972 32.0000 1.9847 1.9854 417.7947 417.9735 0.0269 -1.0000 -1.0000 1545994 1582834578.50 151.5393 59.9972 32.0000 1.9858 1.9865 417.6564 417.8358 0.0270 -1.0000 -1.0000 1546057 1582834578.60 151.5351 59.9972 32.0000 1.9858 1.9865 417.5330 417.7118 0.0268 -1.0000 -1.0000 1546119 1582834578.70 151.5351 59.9972 32.0000 1.9847 1.9854 417.6133 417.7926 0.0269 -1.0000 -1.0000 1546182 1582834578.80 151.5351 59.9972 32.0000 1.9850 1.9857 417.7545 417.9329 0.0268 -1.0000 -1.0000 1546244 1582834578.90 151.5351 59.9972 32.0000 1.9853 1.9860 417.6670 417.8450 0.0267 -1.0000 -1.0000 1546307 1582834579.00 151.5351 59.9972 32.0000 1.9859 1.9866 417.6302 417.8086 0.0268 -1.0000 -1.0000 1546385 1582834579.10 151.4856 59.9972 32.0000 1.9855 1.9862 417.5372 417.7150 0.0267 -1.0000 -1.0000 1546447 1582834579.20 151.4856 59.9972 32.0000 1.9851 1.9858 417.7311 417.9089 0.0267 -1.0000 -1.0000 1546510 1582834579.30 151.4856 59.9972 32.0000 1.9843 1.9850 417.8382 418.0161 0.0268 -1.0000 -1.0000 1546588 1582834579.40 151.4856 59.9972 32.0000 1.9858 1.9865 417.6884 417.8676 0.0269 -1.0000 -1.0000 1546650 1582834579.50 151.4856 59.9972 32.0000 1.9855 1.9862 417.6149 417.7938 0.0269 -1.0000 -1.0000 1546728 1582834579.60 151.4932 59.9970 32.0000 1.9857 1.9864 417.5814 417.7606 0.0269 -1.0000 -1.0000 1546791 1582834579.70 151.5247 59.9965 32.0000 1.9850 1.9857 417.6780 417.8557 0.0267 -1.0000 -1.0000 1546854 1582834579.80 151.5247 59.9965 32.0000 1.9847 1.9854 417.7843 417.9628 0.0268 -1.0000 -1.0000 1546916 1582834579.90 151.5247 59.9965 32.0000 1.9855 1.9862 417.6813 417.8600 0.0269 -1.0000 -1.0000 1546978 1582834580.00 151.5247 59.9965 32.0000 1.9855 1.9862 417.5581 417.7368 0.0268 -1.0000 -1.0000 1547166 1582834580.10 151.5247 59.9965 32.0000 1.9855 1.9862 417.6465 417.8250 0.0268 -1.0000 -1.0000 1547228 1582834580.20 151.4935 59.9965 32.0000 1.9852 1.9859 417.7400 417.9184 0.0268 -1.0000 -1.0000 1547307 1582834580.30 151.4935 59.9965 32.0000 1.9853 1.9860 417.6867 417.8652 0.0268 -1.0000 -1.0000 1547369 1582834580.40 151.4935 59.9965 32.0000 1.9861 1.9868 417.4987 417.6776 0.0269 -1.0000 -1.0000 1547447 1582834580.50 151.4935 59.9965 32.0000 1.9855 1.9862 417.5240 417.7024 0.0268 -1.0000 -1.0000 1547619 1582834580.60 151.4935 59.9965 32.0000 1.9850 1.9857 417.6664 417.8441 0.0268 -1.0000 -1.0000 1547682 1582834580.70 151.4932 59.9965 32.0000 1.9846 1.9853 417.7140 417.8902 0.0265 -1.0000 -1.0000 1547760 1582834580.80 151.4917 59.9965 32.0000 1.9850 1.9857 417.7597 417.9381 0.0268 -1.0000 -1.0000 1547853 1582834580.90 151.4917 59.9965 32.0000 1.9856 1.9863 417.6227 417.8012 0.0268 -1.0000 -1.0000 1547916 1582834581.00 151.4917 59.9965 32.0000 1.9856 1.9863 417.5458 417.7239 0.0268 -1.0000 -1.0000 1547978 1582834581.10 151.4917 59.9965 32.0000 1.9847 1.9854 417.6954 417.8744 0.0269 -1.0000 -1.0000 1548103 1582834581.20 151.4917 59.9965 32.0000 1.9845 1.9852 417.7461 417.9249 0.0268 -1.0000 -1.0000 1548166 1582834581.30 151.4917 59.9965 32.0000 1.9852 1.9859 417.7553 417.9341 0.0269 -1.0000 -1.0000 1548244 1582834581.40 151.4861 59.9965 32.0000 1.9856 1.9863 417.6110 417.7896 0.0268 -1.0000 -1.0000 1548307 1582834581.50 151.4861 59.9965 32.0000 1.9849 1.9856 417.6210 417.7991 0.0267 -1.0000 -1.0000 1548385 1582834581.60 151.4861 59.9965 32.0000 1.9847 1.9854 417.6084 417.7861 0.0267 -1.0000 -1.0000 1549166 1582834581.70 151.4861 59.9965 32.0000 1.9847 1.9854 417.6579 417.8358 0.0267 -1.0000 -1.0000 1549228 1582834581.80 151.4861 59.9965 32.0000 1.9853 1.9860 417.6714 417.8500 0.0268 -1.0000 -1.0000 1549307 1582834581.90 151.5049 59.9965 32.0000 1.9862 1.9869 417.5656 417.7436 0.0268 -1.0000 -1.0000 1549369 1582834582.00 151.5190 59.9965 32.0000 1.9856 1.9863 417.5140 417.6911 0.0266 -1.0000 -1.0000 1549432 1582834582.10 151.5190 59.9965 32.0000 1.9852 1.9859 417.6034 417.7817 0.0268 -1.0000 -1.0000 1549510 1582834582.20 151.5190 59.9965 32.0000 1.9847 1.9854 417.7475 417.9258 0.0268 -1.0000 -1.0000 1549573 1582834582.30 151.5190 59.9965 32.0000 1.9856 1.9863 417.6551 417.8341 0.0269 -1.0000 -1.0000 1549635 1582834582.40 151.5190 59.9965 32.0000 1.9862 1.9869 417.6119 417.7909 0.0269 -1.0000 -1.0000 1549713 1582834582.50 151.5190 59.9965 32.0000 1.9862 1.9869 417.5781 417.7568 0.0268 -1.0000 -1.0000 1549775 1582834582.60 151.4047 59.9965 32.0000 1.9863 1.9870 417.7196 417.8979 0.0268 -1.0000 -1.0000 1549838 1582834582.70 151.4047 59.9965 32.0000 1.9858 1.9865 417.6544 417.8335 0.0270 -1.0000 -1.0000 1549900 1582834582.80 151.4047 59.9965 32.0000 1.9857 1.9864 417.6187 417.7971 0.0268 -1.0000 -1.0000 1549978 1582834582.90 151.4047 59.9965 32.0000 1.9849 1.9856 417.5581 417.7362 0.0268 -1.0000 -1.0000 1550025 1582834583.00 151.4047 59.9965 32.0000 1.9845 1.9852 417.6991 417.8775 0.0268 -1.0000 -1.0000 1550103 1582834583.10 151.4858 59.9965 32.0000 1.9845 1.9852 417.7754 417.9540 0.0268 -1.0000 -1.0000 1550197 1582834583.20 151.4858 59.9965 32.0000 1.9855 1.9862 417.7488 417.9273 0.0268 -1.0000 -1.0000 1550260 1582834583.30 151.4858 59.9965 32.0000 1.9858 1.9865 417.6182 417.7964 0.0267 -1.0000 -1.0000 1550338 1582834583.40 151.4858 59.9965 32.0000 1.9857 1.9864 417.5840 417.7614 0.0267 -1.0000 -1.0000 1550400 1582834583.50 151.4858 59.9965 32.0000 1.9846 1.9853 417.8503 418.0288 0.0268 -1.0000 -1.0000 1550478 1582834583.60 151.4835 59.9965 32.0000 1.9852 1.9859 417.7551 417.9328 0.0266 -1.0000 -1.0000 1550760 1582834583.70 151.4671 59.9965 32.0000 1.9856 1.9863 417.6690 417.8466 0.0267 -1.0000 -1.0000 1550822 1582834583.80 151.4671 59.9965 32.0000 1.9851 1.9858 417.6650 417.8436 0.0268 -1.0000 -1.0000 1550885 1582834583.90 151.4671 59.9965 32.0000 1.9850 1.9857 417.7886 417.9668 0.0268 -1.0000 -1.0000 1550947 1582834584.00 151.4671 59.9965 32.0000 1.9852 1.9859 417.7514 417.9296 0.0267 -1.0000 -1.0000 1551010 1582834584.10 151.4671 59.9965 32.0000 1.9857 1.9864 417.6328 417.8116 0.0269 -1.0000 -1.0000 1551463 1582834584.20 151.5419 59.9965 32.0000 1.9857 1.9864 417.5112 417.6901 0.0268 -1.0000 -1.0000 1551525 1582834584.30 151.5419 59.9965 32.0000 1.9863 1.9870 417.7296 417.9077 0.0268 -1.0000 -1.0000 1551588 1582834584.40 151.5419 59.9965 32.0000 1.9848 1.9855 417.7988 417.9774 0.0268 -1.0000 -1.0000 1551666 1582834584.50 151.5419 59.9965 32.0000 1.9855 1.9862 417.7538 417.9318 0.0268 -1.0000 -1.0000 1551728 1582834584.60 151.5419 59.9965 32.0000 1.9862 1.9869 417.6453 417.8242 0.0269 -1.0000 -1.0000 1551791 1582834584.70 151.5419 59.9965 32.0000 1.9859 1.9866 417.6262 417.8047 0.0268 -1.0000 -1.0000 1551869 1582834584.80 151.5231 59.9968 32.0000 1.9865 1.9872 417.5046 417.6824 0.0267 -1.0000 -1.0000 1551932 1582834584.90 151.5131 59.9969 32.0000 1.9859 1.9866 417.6045 417.7828 0.0268 -1.0000 -1.0000 1551994 1582834585.00 151.5131 59.9969 32.0000 1.9850 1.9857 417.6925 417.8707 0.0268 -1.0000 -1.0000 1552072 1582834585.10 151.5131 59.9969 32.0000 1.9854 1.9861 417.6798 417.8582 0.0268 -1.0000 -1.0000 1552135 1582834585.20 151.5131 59.9969 32.0000 1.9866 1.9873 417.5714 417.7481 0.0266 -1.0000 -1.0000 1552228 1582834585.30 151.5131 59.9969 32.0000 1.9856 1.9863 417.6653 417.8427 0.0267 -1.0000 -1.0000 1552291 1582834585.40 151.5201 59.9969 32.0000 1.9849 1.9856 417.7342 417.9128 0.0269 -1.0000 -1.0000 1552369 1582834585.50 151.5201 59.9969 32.0000 1.9850 1.9857 417.7617 417.9402 0.0268 -1.0000 -1.0000 1552432 1582834585.60 151.5201 59.9969 32.0000 1.9855 1.9862 417.7630 417.9409 0.0267 -1.0000 -1.0000 1552494 1582834585.70 151.5201 59.9969 32.0000 1.9858 1.9865 417.5906 417.7689 0.0268 -1.0000 -1.0000 1552635 1582834585.80 151.5201 59.9969 32.0000 1.9856 1.9863 417.5651 417.7434 0.0268 -1.0000 -1.0000 1552697 1582834585.90 151.5267 59.9969 32.0000 1.9851 1.9858 417.7433 417.9212 0.0267 -1.0000 -1.0000 1552760 1582834586.00 151.5316 59.9969 32.0000 1.9842 1.9849 417.7122 417.8901 0.0267 -1.0000 -1.0000 1552822 1582834586.10 151.5316 59.9969 32.0000 1.9854 1.9861 417.6421 417.8203 0.0268 -1.0000 -1.0000 1552901 1582834586.20 151.5316 59.9969 32.0000 1.9861 1.9868 417.5170 417.6964 0.0270 -1.0000 -1.0000 1553119 1582834586.30 151.5316 59.9969 32.0000 1.9855 1.9862 417.5539 417.7329 0.0268 -1.0000 -1.0000 1553182 1582834586.40 151.5316 59.9969 32.0000 1.9856 1.9863 417.6776 417.8557 0.0267 -1.0000 -1.0000 1553260 1582834586.50 151.5255 59.9969 32.0000 1.9853 1.9860 417.7672 417.9450 0.0267 -1.0000 -1.0000 1553322 1582834586.60 151.5255 59.9969 32.0000 1.9853 1.9860 417.7756 417.9552 0.0269 -1.0000 -1.0000 1553401 1582834586.70 151.5255 59.9969 32.0000 1.9848 1.9855 417.5827 417.7614 0.0268 -1.0000 -1.0000 1553635 1582834586.80 151.5255 59.9969 32.0000 1.9865 1.9872 417.5430 417.7208 0.0267 -1.0000 -1.0000 1553697 1582834586.90 151.5255 59.9969 32.0000 1.9853 1.9860 417.7158 417.8939 0.0267 -1.0000 -1.0000 1553760 1582834587.00 151.5420 59.9969 32.0000 1.9854 1.9861 417.8368 418.0143 0.0267 -1.0000 -1.0000 1553838 1582834587.10 151.5451 59.9969 32.0000 1.9856 1.9863 417.7164 417.8942 0.0267 -1.0000 -1.0000 1553900 1582834587.20 151.5451 59.9969 32.0000 1.9863 1.9870 417.6441 417.8221 0.0268 -1.0000 -1.0000 1553963 1582834587.30 151.5451 59.9969 32.0000 1.9859 1.9866 417.6990 417.8772 0.0267 -1.0000 -1.0000 1554400 1582834587.40 151.5451 59.9969 32.0000 1.9850 1.9857 417.8409 418.0186 0.0267 -1.0000 -1.0000 1554463 1582834587.50 151.5451 59.9969 32.0000 1.9857 1.9864 417.8615 418.0405 0.0270 -1.0000 -1.0000 1554525 1582834587.60 151.5652 59.9969 32.0000 1.9856 1.9863 417.7336 417.9121 0.0268 -1.0000 -1.0000 1554588 1582834587.70 151.5652 59.9969 32.0000 1.9857 1.9864 417.5803 417.7585 0.0268 -1.0000 -1.0000 1554666 1582834587.80 151.5652 59.9969 32.0000 1.9863 1.9870 417.5761 417.7543 0.0267 -1.0000 -1.0000 1554885 1582834587.90 151.5652 59.9969 32.0000 1.9856 1.9863 417.6416 417.8182 0.0266 -1.0000 -1.0000 1554947 1582834588.00 151.5652 59.9969 32.0000 1.9849 1.9856 417.7388 417.9171 0.0268 -1.0000 -1.0000 1555010 1582834588.10 151.5476 59.9969 32.0000 1.9845 1.9852 417.7465 417.9245 0.0267 -1.0000 -1.0000 1555072 1582834588.20 151.5321 59.9969 32.0000 1.9859 1.9866 417.6863 417.8638 0.0267 -1.0000 -1.0000 1555166 1582834588.30 151.5321 59.9969 32.0000 1.9858 1.9865 417.6067 417.7842 0.0267 -1.0000 -1.0000 1555494 1582834588.40 151.5321 59.9969 32.0000 1.9850 1.9857 417.6704 417.8484 0.0268 -1.0000 -1.0000 1555572 1582834588.50 151.5321 59.9969 32.0000 1.9843 1.9850 417.7881 417.9661 0.0267 -1.0000 -1.0000 1555635 1582834588.60 151.5321 59.9969 32.0000 1.9847 1.9854 417.8891 418.0682 0.0268 -1.0000 -1.0000 1555697 1582834588.70 151.5152 59.9969 32.0000 1.9852 1.9859 417.6534 417.8314 0.0267 -1.0000 -1.0000 1555775 1582834588.80 151.5152 59.9969 32.0000 1.9858 1.9865 417.5999 417.7775 0.0267 -1.0000 -1.0000 1555994 1582834588.90 151.5152 59.9969 32.0000 1.9851 1.9858 417.7495 417.9279 0.0268 -1.0000 -1.0000 1556057 1582834589.00 151.5152 59.9969 32.0000 1.9846 1.9853 417.7607 417.9390 0.0268 -1.0000 -1.0000 1556135 1582834589.10 151.5152 59.9969 32.0000 1.9858 1.9865 417.8500 418.0283 0.0268 -1.0000 -1.0000 1556197 1582834589.20 151.4612 59.9969 32.0000 1.9861 1.9868 417.7628 417.9411 0.0268 -1.0000 -1.0000 1556260 1582834589.30 151.4432 59.9969 32.0000 1.9863 1.9870 417.5594 417.7385 0.0269 -1.0000 -1.0000 1556510 1582834589.40 151.4432 59.9969 32.0000 1.9863 1.9870 417.5445 417.7236 0.0269 -1.0000 -1.0000 1556572 1582834589.50 151.4432 59.9969 32.0000 1.9857 1.9865 417.7282 417.9076 0.0269 -1.0000 -1.0000 1556650 1582834589.60 151.4432 59.9969 32.0000 1.9858 1.9865 417.8183 417.9972 0.0269 -1.0000 -1.0000 1556713 1582834589.70 151.4432 59.9969 32.0000 1.9858 1.9865 417.7119 417.8909 0.0269 -1.0000 -1.0000 1556775 1582834589.80 151.4745 59.9970 32.0000 1.9860 1.9867 417.5883 417.7671 0.0269 -1.0000 -1.0000 1556963 1582834589.90 151.5120 59.9970 32.0000 1.9861 1.9868 417.6462 417.8249 0.0269 -1.0000 -1.0000 1557025 1582834590.00 151.5120 59.9970 32.0000 1.9855 1.9862 417.7939 417.9726 0.0269 -1.0000 -1.0000 1557088 1582834590.10 151.5120 59.9970 32.0000 1.9851 1.9858 417.8856 418.0646 0.0267 -1.0000 -1.0000 1557151 1582834590.20 151.5120 59.9970 32.0000 1.9859 1.9866 417.7569 417.9350 0.0268 -1.0000 -1.0000 1557228 1582834590.30 151.5120 59.9970 32.0000 1.9862 1.9869 417.6401 417.8188 0.0268 -1.0000 -1.0000 1557291 1582834590.40 151.5120 59.9970 32.0000 1.9852 1.9859 417.6735 417.8519 0.0268 -1.0000 -1.0000 1557354 1582834590.50 151.4335 59.9970 32.0000 1.9856 1.9862 417.7352 417.9133 0.0268 -1.0000 -1.0000 1557432 1582834590.60 151.4335 59.9970 32.0000 1.9852 1.9859 417.8111 417.9889 0.0267 -1.0000 -1.0000 1557494 1582834590.70 151.4335 59.9970 32.0000 1.9850 1.9857 417.8010 417.9796 0.0268 -1.0000 -1.0000 1557557 1582834590.80 151.4335 59.9970 32.0000 1.9860 1.9867 417.5976 417.7761 0.0268 -1.0000 -1.0000 1557619 1582834590.90 151.4335 59.9970 32.0000 1.9865 1.9872 417.6163 417.7940 0.0267 -1.0000 -1.0000 1558478 1582834591.00 151.4335 59.9970 32.0000 1.9859 1.9866 417.6819 417.8599 0.0268 -1.0000 -1.0000 1558557 1582834591.10 151.4618 59.9970 32.0000 1.9864 1.9871 417.7016 417.8802 0.0268 -1.0000 -1.0000 1558619 1582834591.20 151.4618 59.9970 32.0000 1.9862 1.9869 417.6969 417.8757 0.0269 -1.0000 -1.0000 1558791 1582834591.30 151.4618 59.9970 32.0000 1.9860 1.9867 417.6238 417.8030 0.0269 -1.0000 -1.0000 1558885 1582834591.40 151.4618 59.9970 32.0000 1.9857 1.9864 417.5833 417.7612 0.0267 -1.0000 -1.0000 1558947 1582834591.50 151.4618 59.9970 32.0000 1.9849 1.9856 417.7435 417.9216 0.0268 -1.0000 -1.0000 1559025 1582834591.60 151.4859 59.9970 32.0000 1.9849 1.9856 417.8073 417.9863 0.0269 -1.0000 -1.0000 1559088 1582834591.70 151.5032 59.9970 32.0000 1.9853 1.9860 417.8155 417.9940 0.0268 -1.0000 -1.0000 1559151 1582834591.80 151.5032 59.9970 32.0000 1.9860 1.9867 417.7057 417.8840 0.0268 -1.0000 -1.0000 1559228 1582834591.90 151.5032 59.9970 32.0000 1.9864 1.9871 417.6916 417.8691 0.0266 -1.0000 -1.0000 1559291 1582834592.00 151.5032 59.9970 32.0000 1.9862 1.9869 417.7451 417.9234 0.0268 -1.0000 -1.0000 1559354 1582834592.10 151.5032 59.9970 32.0000 1.9850 1.9857 417.7825 417.9607 0.0268 -1.0000 -1.0000 1559432 1582834592.20 151.4767 59.9970 32.0000 1.9855 1.9862 417.7105 417.8893 0.0269 -1.0000 -1.0000 1559494 1582834592.30 151.4767 59.9970 32.0000 1.9861 1.9868 417.5851 417.7643 0.0269 -1.0000 -1.0000 1559557 1582834592.40 151.4767 59.9970 32.0000 1.9867 1.9874 417.6419 417.8196 0.0267 -1.0000 -1.0000 1559635 1582834592.50 151.4767 59.9970 32.0000 1.9862 1.9869 417.6716 417.8502 0.0269 -1.0000 -1.0000 1559697 1582834592.60 151.4767 59.9970 32.0000 1.9851 1.9858 417.7114 417.8905 0.0269 -1.0000 -1.0000 1559760 1582834592.70 151.4027 59.9970 32.0000 1.9852 1.9859 417.8212 417.9993 0.0267 -1.0000 -1.0000 1559822 1582834592.80 151.4027 59.9970 32.0000 1.9856 1.9862 417.6383 417.8162 0.0268 -1.0000 -1.0000 1559885 1582834592.90 151.4027 59.9970 32.0000 1.9861 1.9868 417.5910 417.7696 0.0269 -1.0000 -1.0000 1600666 1582834593.00 151.4027 59.9970 32.0000 1.9862 1.9869 417.5438 417.7225 0.0268 -1.0000 -1.0000 1600744 1582834593.10 151.4027 59.9970 32.0000 1.9856 1.9863 417.8462 418.0244 0.0268 -1.0000 -1.0000 1600807 1582834593.20 151.4197 59.9970 32.0000 1.9854 1.9861 417.6889 417.8680 0.0269 -1.0000 -1.0000 1600869 1582834593.30 151.5230 59.9970 32.0000 1.9862 1.9869 417.6287 417.8072 0.0268 -1.0000 -1.0000 1600947 1582834593.40 151.5230 59.9970 32.0000 1.9861 1.9868 417.5444 417.7237 0.0269 -1.0000 -1.0000 1600994 1582834593.50 151.5230 59.9970 32.0000 1.9847 1.9854 417.7369 417.9154 0.0268 -1.0000 -1.0000 1601072 1582834593.60 151.5230 59.9970 32.0000 1.9859 1.9866 417.7283 417.9069 0.0268 -1.0000 -1.0000 1601182 1582834593.70 151.5230 59.9970 32.0000 1.9853 1.9860 417.9001 418.0797 0.0270 -1.0000 -1.0000 1601244 1582834593.80 151.5943 59.9970 32.0000 1.9857 1.9864 417.7454 417.9245 0.0269 -1.0000 -1.0000 1601322 1582834593.90 151.5943 59.9970 32.0000 1.9869 1.9876 417.6187 417.7972 0.0269 -1.0000 -1.0000 1601385 1582834594.00 151.5943 59.9970 32.0000 1.9863 1.9870 417.5998 417.7790 0.0269 -1.0000 -1.0000 1601447 1582834594.10 151.5943 59.9970 32.0000 1.9863 1.9870 417.7452 417.9235 0.0268 -1.0000 -1.0000 1601525 1582834594.20 151.5943 59.9970 32.0000 1.9851 1.9858 417.6826 417.8602 0.0267 -1.0000 -1.0000 1601572 1582834594.30 151.5943 59.9970 32.0000 1.9864 1.9871 417.6186 417.7962 0.0267 -1.0000 -1.0000 1601666 1582834594.40 151.5943 59.9970 32.0000 1.9862 1.9869 417.5607 417.7387 0.0267 -1.0000 -1.0000 1601744 1582834594.50 151.5788 59.9970 32.0000 1.9856 1.9863 417.6560 417.8330 0.0266 -1.0000 -1.0000 1601869 1582834594.60 151.5788 59.9970 32.0000 1.9851 1.9858 417.7610 417.9389 0.0267 -1.0000 -1.0000 1601932 1582834594.70 151.5788 59.9970 32.0000 1.9855 1.9862 417.7436 417.9233 0.0271 -1.0000 -1.0000 1601994 1582834594.80 151.5788 59.9970 32.0000 1.9856 1.9863 417.6593 417.8381 0.0269 -1.0000 -1.0000 1602057 1582834594.90 151.5156 59.9970 32.0000 1.9868 1.9875 417.5294 417.7077 0.0268 -1.0000 -1.0000 1602119 1582834595.00 151.5018 59.9970 32.0000 1.9859 1.9866 417.6632 417.8409 0.0267 -1.0000 -1.0000 1602228 1582834595.10 151.5018 59.9970 32.0000 1.9848 1.9855 417.6271 417.8053 0.0268 -1.0000 -1.0000 1602291 1582834595.20 151.5018 59.9970 32.0000 1.9851 1.9858 417.7861 417.9645 0.0268 -1.0000 -1.0000 1602354 1582834595.30 151.5018 59.9970 32.0000 1.9841 1.9848 417.8252 418.0046 0.0270 -1.0000 -1.0000 1602432 1582834595.40 151.5018 59.9970 32.0000 1.9856 1.9863 417.6714 417.8503 0.0269 -1.0000 -1.0000 1602494 1582834595.50 151.5069 59.9970 32.0000 1.9854 1.9861 417.5093 417.6885 0.0269 -1.0000 -1.0000 1602978 1582834595.60 151.5564 59.9970 32.0000 1.9849 1.9856 417.6319 417.8106 0.0269 -1.0000 -1.0000 1603041 1582834595.70 151.5564 59.9970 32.0000 1.9851 1.9858 417.7465 417.9256 0.0269 -1.0000 -1.0000 1603104 1582834595.80 151.5564 59.9970 32.0000 1.9854 1.9861 417.7042 417.8842 0.0270 -1.0000 -1.0000 1603182 1582834595.90 151.5564 59.9970 32.0000 1.9855 1.9862 417.6294 417.8083 0.0270 -1.0000 -1.0000 1603244 1582834596.00 151.5564 59.9970 32.0000 1.9859 1.9866 417.5616 417.7401 0.0268 -1.0000 -1.0000 1603307 1582834596.10 151.5641 59.9970 32.0000 1.9853 1.9860 417.5686 417.7470 0.0269 -1.0000 -1.0000 1603385 1582834596.20 151.5865 59.9970 32.0000 1.9846 1.9853 417.7455 417.9246 0.0269 -1.0000 -1.0000 1603447 1582834596.30 151.5865 59.9970 32.0000 1.9858 1.9865 417.7731 417.9512 0.0267 -1.0000 -1.0000 1603510 1582834596.40 151.5865 59.9970 32.0000 1.9856 1.9863 417.7779 417.9569 0.0268 -1.0000 -1.0000 1603588 1582834596.50 151.5865 59.9970 32.0000 1.9856 1.9863 417.6042 417.7818 0.0267 -1.0000 -1.0000 1603713 1582834596.60 151.5865 59.9970 32.0000 1.9858 1.9865 417.5922 417.7699 0.0267 -1.0000 -1.0000 1603775 1582834596.70 151.4710 59.9970 32.0000 1.9852 1.9859 417.6311 417.8094 0.0268 -1.0000 -1.0000 1603838 1582834596.80 151.4710 59.9970 32.0000 1.9854 1.9861 417.8206 417.9979 0.0266 -1.0000 -1.0000 1603901 1582834596.90 151.4710 59.9970 32.0000 1.9856 1.9863 417.6976 417.8757 0.0268 -1.0000 -1.0000 1603963 1582834597.00 151.4710 59.9970 32.0000 1.9852 1.9859 417.5927 417.7705 0.0267 -1.0000 -1.0000 1604244 1582834597.10 151.4710 59.9970 32.0000 1.9854 1.9862 417.5378 417.7171 0.0269 -1.0000 -1.0000 1604291 1582834597.20 151.4769 59.9970 32.0000 1.9864 1.9871 417.6480 417.8267 0.0269 -1.0000 -1.0000 1604354 1582834597.30 151.5161 59.9970 32.0000 1.9851 1.9858 417.7843 417.9629 0.0268 -1.0000 -1.0000 1604432 1582834597.40 151.5161 59.9970 32.0000 1.9848 1.9855 417.8137 417.9919 0.0268 -1.0000 -1.0000 1604494 1582834597.50 151.5161 59.9970 32.0000 1.9852 1.9859 417.7402 417.9181 0.0267 -1.0000 -1.0000 1604572 1582834597.60 151.5161 59.9970 32.0000 1.9860 1.9867 417.5600 417.7377 0.0267 -1.0000 -1.0000 1604760 1582834597.70 151.5161 59.9970 32.0000 1.9858 1.9865 417.5739 417.7525 0.0268 -1.0000 -1.0000 1604822 1582834597.80 151.5081 59.9970 32.0000 1.9866 1.9872 417.7764 417.9540 0.0267 -1.0000 -1.0000 1604901 1582834597.90 151.5011 59.9970 32.0000 1.9844 1.9851 417.8156 417.9936 0.0267 -1.0000 -1.0000 1604963 1582834598.00 151.5011 59.9970 32.0000 1.9856 1.9863 417.7198 417.8978 0.0267 -1.0000 -1.0000 1605025 1582834598.10 151.5011 59.9970 32.0000 1.9859 1.9866 417.4991 417.6759 0.0266 -1.0000 -1.0000 1605401 1582834598.20 151.5011 59.9970 32.0000 1.9858 1.9865 417.6366 417.8150 0.0268 -1.0000 -1.0000 1605463 1582834598.30 151.5011 59.9970 32.0000 1.9858 1.9865 417.6277 417.8069 0.0269 -1.0000 -1.0000 1605525 1582834598.40 151.5043 59.9970 32.0000 1.9855 1.9862 417.7745 417.9526 0.0268 -1.0000 -1.0000 1605588 1582834598.50 151.5043 59.9970 32.0000 1.9859 1.9866 417.7647 417.9433 0.0268 -1.0000 -1.0000 1605682 1582834598.60 151.5043 59.9970 32.0000 1.9857 1.9864 417.7026 417.8807 0.0267 -1.0000 -1.0000 1606103 1582834598.70 151.5043 59.9970 32.0000 1.9864 1.9871 417.5937 417.7721 0.0268 -1.0000 -1.0000 1606182 1582834598.80 151.5043 59.9970 32.0000 1.9860 1.9867 417.6717 417.8495 0.0267 -1.0000 -1.0000 1606244 1582834598.90 151.5105 59.9970 32.0000 1.9845 1.9852 417.7904 417.9687 0.0268 -1.0000 -1.0000 1606307 1582834599.00 151.5120 59.9970 32.0000 1.9849 1.9856 417.7480 417.9270 0.0269 -1.0000 -1.0000 1606385 1582834599.10 151.5120 59.9970 32.0000 1.9866 1.9873 417.6710 417.8499 0.0268 -1.0000 -1.0000 1606603 1582834599.20 151.5120 59.9970 32.0000 1.9855 1.9862 417.6327 417.8110 0.0268 -1.0000 -1.0000 1606666 1582834599.30 151.5120 59.9970 32.0000 1.9857 1.9864 417.5677 417.7450 0.0266 -1.0000 -1.0000 1606744 1582834599.40 151.5120 59.9970 32.0000 1.9851 1.9857 417.7295 417.9077 0.0267 -1.0000 -1.0000 1606807 1582834599.50 151.5049 59.9970 32.0000 1.9844 1.9851 417.7562 417.9339 0.0267 -1.0000 -1.0000 1606869 1582834599.60 151.5049 59.9970 32.0000 1.9852 1.9859 417.6330 417.8099 0.0265 -1.0000 -1.0000 1607119 1582834599.70 151.5049 59.9970 32.0000 1.9869 1.9876 417.5817 417.7601 0.0268 -1.0000 -1.0000 1607182 1582834599.80 151.5049 59.9970 32.0000 1.9860 1.9867 417.5560 417.7347 0.0269 -1.0000 -1.0000 1607260 1582834599.90 151.5049 59.9970 32.0000 1.9865 1.9872 417.6053 417.7825 0.0266 -1.0000 -1.0000 1607322 1582834600.00 151.4946 59.9972 32.0000 1.9855 1.9862 417.6773 417.8560 0.0268 -1.0000 -1.0000 1607385 1582834600.10 151.4877 59.9973 32.0000 1.9853 1.9860 417.6748 417.8532 0.0268 -1.0000 -1.0000 1607635 1582834600.20 151.4877 59.9973 32.0000 1.9866 1.9873 417.5827 417.7611 0.0268 -1.0000 -1.0000 1607697 1582834600.30 151.4877 59.9973 32.0000 1.9861 1.9868 417.6469 417.8248 0.0268 -1.0000 -1.0000 1607760 1582834600.40 151.4877 59.9973 32.0000 1.9850 1.9857 417.8063 417.9838 0.0267 -1.0000 -1.0000 1607838 1582834600.50 151.4877 59.9973 32.0000 1.9849 1.9856 417.7934 417.9719 0.0269 -1.0000 -1.0000 1607900 1582834600.60 151.4877 59.9973 32.0000 1.9852 1.9859 417.6862 417.8638 0.0267 -1.0000 -1.0000 1607963 1582834600.70 151.4877 59.9973 32.0000 1.9865 1.9872 417.5818 417.7609 0.0269 -1.0000 -1.0000 1608103 1582834600.80 151.4951 59.9973 32.0000 1.9858 1.9865 417.6094 417.7882 0.0268 -1.0000 -1.0000 1608166 1582834600.90 151.4959 59.9973 32.0000 1.9851 1.9858 417.7083 417.8862 0.0267 -1.0000 -1.0000 1608228 1582834601.00 151.4959 59.9973 32.0000 1.9845 1.9852 417.7204 417.8995 0.0269 -1.0000 -1.0000 1608307 1582834601.10 151.4959 59.9973 32.0000 1.9853 1.9860 417.7395 417.9186 0.0269 -1.0000 -1.0000 1608369 1582834601.20 151.4959 59.9973 32.0000 1.9854 1.9861 417.7068 417.8861 0.0269 -1.0000 -1.0000 1608603 1582834601.30 151.4934 59.9973 32.0000 1.9852 1.9859 417.7135 417.8919 0.0268 -1.0000 -1.0000 1608666 1582834601.40 151.4278 59.9973 32.0000 1.9846 1.9853 417.8470 418.0257 0.0269 -1.0000 -1.0000 1608728 1582834601.50 151.4278 59.9973 32.0000 1.9854 1.9861 417.7226 417.9010 0.0268 -1.0000 -1.0000 1608807 1582834601.60 151.4278 59.9973 32.0000 1.9859 1.9866 417.6293 417.8075 0.0268 -1.0000 -1.0000 1608869 1582834601.70 151.4278 59.9973 32.0000 1.9866 1.9873 417.6135 417.7917 0.0268 -1.0000 -1.0000 1609651 1582834601.80 151.4278 59.9973 32.0000 1.9862 1.9869 417.6700 417.8486 0.0267 -1.0000 -1.0000 1609728 1582834601.90 151.4048 59.9973 32.0000 1.9854 1.9861 417.7568 417.9351 0.0269 -1.0000 -1.0000 1609791 1582834602.00 151.4048 59.9973 32.0000 1.9853 1.9860 417.9510 418.1293 0.0268 -1.0000 -1.0000 1609853 1582834602.10 151.4048 59.9973 32.0000 1.9850 1.9857 417.8269 418.0057 0.0269 -1.0000 -1.0000 1609932 1582834602.20 151.4048 59.9973 32.0000 1.9852 1.9859 417.7139 417.8923 0.0267 -1.0000 -1.0000 1609994 1582834602.30 151.4048 59.9973 32.0000 1.9856 1.9863 417.6690 417.8479 0.0269 -1.0000 -1.0000 1610057 1582834602.40 151.4321 59.9973 32.0000 1.9855 1.9862 417.7584 417.9362 0.0268 -1.0000 -1.0000 1610135 1582834602.50 151.4575 59.9973 32.0000 1.9851 1.9858 417.7816 417.9608 0.0269 -1.0000 -1.0000 1610197 1582834602.60 151.4575 59.9973 32.0000 1.9858 1.9865 417.7460 417.9245 0.0268 -1.0000 -1.0000 1610260 1582834602.70 151.4575 59.9973 32.0000 1.9860 1.9867 417.6250 417.8026 0.0268 -1.0000 -1.0000 1610322 1582834602.80 151.4575 59.9973 32.0000 1.9869 1.9876 417.5891 417.7683 0.0268 -1.0000 -1.0000 1610385 1582834602.90 151.4575 59.9973 32.0000 1.9861 1.9868 417.7043 417.8829 0.0269 -1.0000 -1.0000 1610447 1582834603.00 151.4681 59.9973 32.0000 1.9861 1.9868 417.7402 417.9183 0.0268 -1.0000 -1.0000 1610525 1582834603.10 151.4681 59.9973 32.0000 1.9854 1.9861 417.7476 417.9256 0.0267 -1.0000 -1.0000 1610588 1582834603.20 151.4681 59.9973 32.0000 1.9861 1.9868 417.6946 417.8727 0.0268 -1.0000 -1.0000 1610650 1582834603.30 151.4681 59.9973 32.0000 1.9867 1.9874 417.6672 417.8460 0.0268 -1.0000 -1.0000 1610728 1582834603.40 151.4681 59.9973 32.0000 1.9869 1.9876 417.6545 417.8329 0.0268 -1.0000 -1.0000 1610791 1582834603.50 151.4527 59.9973 32.0000 1.9854 1.9861 417.8526 418.0314 0.0268 -1.0000 -1.0000 1610854 1582834603.60 151.4492 59.9973 32.0000 1.9861 1.9867 417.8500 418.0286 0.0269 -1.0000 -1.0000 1610916 1582834603.70 151.4492 59.9973 32.0000 1.9859 1.9866 417.7228 417.9016 0.0269 -1.0000 -1.0000 1611119 1582834603.80 151.4492 59.9973 32.0000 1.9864 1.9871 417.6953 417.8744 0.0269 -1.0000 -1.0000 1611213 1582834603.90 151.4492 59.9973 32.0000 1.9854 1.9861 417.7440 417.9228 0.0269 -1.0000 -1.0000 1611275 1582834604.00 151.4492 59.9973 32.0000 1.9856 1.9863 417.7778 417.9557 0.0267 -1.0000 -1.0000 1611338 1582834604.10 151.4492 59.9973 32.0000 1.9862 1.9869 417.8785 418.0572 0.0268 -1.0000 -1.0000 1611416 1582834604.20 151.4492 59.9973 32.0000 1.9862 1.9869 417.7234 417.9016 0.0268 -1.0000 -1.0000 1611494 1582834604.30 151.4492 59.9973 32.0000 1.9868 1.9875 417.6074 417.7861 0.0269 -1.0000 -1.0000 1611619 1582834604.40 151.4492 59.9973 32.0000 1.9862 1.9869 417.6636 417.8430 0.0269 -1.0000 -1.0000 1611697 1582834604.50 151.4492 59.9973 32.0000 1.9855 1.9862 417.8041 417.9828 0.0268 -1.0000 -1.0000 1611760 1582834604.60 151.4574 59.9973 32.0000 1.9854 1.9861 417.7844 417.9628 0.0269 -1.0000 -1.0000 1611822 1582834604.70 151.4771 59.9972 32.0000 1.9859 1.9866 417.6949 417.8738 0.0269 -1.0000 -1.0000 1611885 1582834604.80 151.4771 59.9972 32.0000 1.9860 1.9867 417.6743 417.8533 0.0269 -1.0000 -1.0000 1612666 1582834604.90 151.4771 59.9972 32.0000 1.9867 1.9874 417.7424 417.9212 0.0268 -1.0000 -1.0000 1612791 1582834605.00 151.4771 59.9972 32.0000 1.9852 1.9859 417.8601 418.0378 0.0267 -1.0000 -1.0000 1612869 1582834605.10 151.4771 59.9972 32.0000 1.9856 1.9863 417.8397 418.0182 0.0268 -1.0000 -1.0000 1612932 1582834605.20 151.4771 59.9972 32.0000 1.9861 1.9868 417.8085 417.9873 0.0269 -1.0000 -1.0000 1612994 1582834605.30 151.4770 59.9972 32.0000 1.9860 1.9867 417.6948 417.8732 0.0268 -1.0000 -1.0000 1613057 1582834605.40 151.4639 59.9972 32.0000 1.9861 1.9868 417.5582 417.7357 0.0267 -1.0000 -1.0000 1613119 1582834605.50 151.4639 59.9972 32.0000 1.9859 1.9866 417.8499 418.0280 0.0268 -1.0000 -1.0000 1613197 1582834605.60 151.4639 59.9972 32.0000 1.9854 1.9861 417.8897 418.0690 0.0270 -1.0000 -1.0000 1613260 1582834605.70 151.4639 59.9972 32.0000 1.9860 1.9867 417.8107 417.9902 0.0269 -1.0000 -1.0000 1613322 1582834605.80 151.4639 59.9972 32.0000 1.9860 1.9867 417.6810 417.8596 0.0268 -1.0000 -1.0000 1613401 1582834605.90 151.5316 59.9972 32.0000 1.9858 1.9865 417.8211 418.0000 0.0269 -1.0000 -1.0000 1613463 1582834606.00 151.5741 59.9972 32.0000 1.9850 1.9857 417.8138 417.9919 0.0267 -1.0000 -1.0000 1613525 1582834606.10 151.5741 59.9972 32.0000 1.9861 1.9868 417.8144 417.9932 0.0269 -1.0000 -1.0000 1613604 1582834606.20 151.5741 59.9972 32.0000 1.9868 1.9876 417.6925 417.8714 0.0269 -1.0000 -1.0000 1613666 1582834606.30 151.5741 59.9972 32.0000 1.9860 1.9867 417.6581 417.8368 0.0268 -1.0000 -1.0000 1613728 1582834606.40 151.5741 59.9972 32.0000 1.9859 1.9866 417.6787 417.8576 0.0269 -1.0000 -1.0000 1613807 1582834606.50 151.4923 59.9972 32.0000 1.9852 1.9859 417.8130 417.9919 0.0268 -1.0000 -1.0000 1613869 1582834606.60 151.4923 59.9972 32.0000 1.9849 1.9856 417.8286 418.0064 0.0267 -1.0000 -1.0000 1613932 1582834606.70 151.4923 59.9972 32.0000 1.9851 1.9858 417.8678 418.0463 0.0268 -1.0000 -1.0000 1613994 1582834606.80 151.4923 59.9972 32.0000 1.9863 1.9870 417.6609 417.8392 0.0268 -1.0000 -1.0000 1614057 1582834606.90 151.4923 59.9972 32.0000 1.9856 1.9862 417.6726 417.8511 0.0269 -1.0000 -1.0000 1614119 1582834607.00 151.4923 59.9972 32.0000 1.9856 1.9863 417.8188 417.9974 0.0268 -1.0000 -1.0000 1614197 1582834607.10 151.4923 59.9972 32.0000 1.9861 1.9868 417.7879 417.9673 0.0270 -1.0000 -1.0000 1614260 1582834607.20 151.4923 59.9972 32.0000 1.9863 1.9870 417.8203 417.9998 0.0269 -1.0000 -1.0000 1614322 1582834607.30 151.4923 59.9972 32.0000 1.9861 1.9868 417.6803 417.8597 0.0270 -1.0000 -1.0000 1614666 1582834607.40 151.4923 59.9972 32.0000 1.9857 1.9864 417.7579 417.9369 0.0268 -1.0000 -1.0000 1614728 1582834607.50 151.4923 59.9972 32.0000 1.9856 1.9863 417.9023 418.0818 0.0269 -1.0000 -1.0000 1614807 1582834607.60 151.4923 59.9972 32.0000 1.9859 1.9866 417.8773 418.0566 0.0270 -1.0000 -1.0000 1614869 1582834607.70 151.4836 59.9972 32.0000 1.9868 1.9875 417.6985 417.8775 0.0268 -1.0000 -1.0000 1614932 1582834607.80 151.4836 59.9972 32.0000 1.9862 1.9869 417.6027 417.7802 0.0267 -1.0000 -1.0000 1615041 1582834607.90 151.4836 59.9972 32.0000 1.9854 1.9861 417.8326 418.0110 0.0268 -1.0000 -1.0000 1615135 1582834608.00 151.4836 59.9972 32.0000 1.9857 1.9864 417.8307 418.0085 0.0267 -1.0000 -1.0000 1615197 1582834608.10 151.4836 59.9972 32.0000 1.9853 1.9860 417.7111 417.8892 0.0268 -1.0000 -1.0000 1615275 1582834608.20 151.4829 59.9972 32.0000 1.9863 1.9870 417.6425 417.8224 0.0270 -1.0000 -1.0000 1615338 1582834608.30 151.4755 59.9972 32.0000 1.9859 1.9866 417.7235 417.9023 0.0268 -1.0000 -1.0000 1615401 1582834608.40 151.4755 59.9972 32.0000 1.9851 1.9858 417.8381 418.0164 0.0268 -1.0000 -1.0000 1615635 1582834608.50 151.4755 59.9972 32.0000 1.9858 1.9865 417.6904 417.8694 0.0269 -1.0000 -1.0000 1615697 1582834608.60 151.4755 59.9972 32.0000 1.9855 1.9862 417.6527 417.8318 0.0269 -1.0000 -1.0000 1615775 1582834608.70 151.4755 59.9972 32.0000 1.9855 1.9862 417.7160 417.8944 0.0268 -1.0000 -1.0000 1615853 1582834608.80 151.4666 59.9972 32.0000 1.9855 1.9862 417.8176 417.9963 0.0269 -1.0000 -1.0000 1615916 1582834608.90 151.4666 59.9972 32.0000 1.9854 1.9861 417.9312 418.1104 0.0269 -1.0000 -1.0000 1616103 1582834609.00 151.4666 59.9972 32.0000 1.9850 1.9857 417.8472 418.0262 0.0268 -1.0000 -1.0000 1616182 1582834609.10 151.4666 59.9972 32.0000 1.9852 1.9859 417.6859 417.8646 0.0269 -1.0000 -1.0000 1616244 1582834609.20 151.4666 59.9972 32.0000 1.9859 1.9866 417.6112 417.7904 0.0269 -1.0000 -1.0000 1616307 1582834609.30 151.4666 59.9972 32.0000 1.9860 1.9867 417.9314 418.1098 0.0268 -1.0000 -1.0000 1616385 1582834609.40 151.5849 59.9972 32.0000 1.9853 1.9860 417.8965 418.0756 0.0269 -1.0000 -1.0000 1616619 1582834609.50 151.5849 59.9972 32.0000 1.9848 1.9855 417.8363 418.0149 0.0268 -1.0000 -1.0000 1616682 1582834609.60 151.5849 59.9972 32.0000 1.9862 1.9869 417.6972 417.8762 0.0269 -1.0000 -1.0000 1616744 1582834609.70 151.5849 59.9972 32.0000 1.9862 1.9869 417.5889 417.7675 0.0268 -1.0000 -1.0000 1616807 1582834609.80 151.5849 59.9972 32.0000 1.9855 1.9862 417.6624 417.8409 0.0268 -1.0000 -1.0000 1616885 1582834609.90 151.5849 59.9972 32.0000 1.9850 1.9857 417.8323 418.0102 0.0268 -1.0000 -1.0000 1616947 1582834610.00 151.5669 59.9971 32.0000 1.9851 1.9858 417.8226 418.0015 0.0269 -1.0000 -1.0000 1617010 1582834610.10 151.5600 59.9971 32.0000 1.9851 1.9858 417.8118 417.9909 0.0269 -1.0000 -1.0000 1617088 1582834610.20 151.5600 59.9971 32.0000 1.9860 1.9867 417.6475 417.8265 0.0269 -1.0000 -1.0000 1617151 1582834610.30 151.5600 59.9971 32.0000 1.9856 1.9863 417.5319 417.7106 0.0268 -1.0000 -1.0000 1617213 1582834610.40 151.5600 59.9971 32.0000 1.9847 1.9854 417.7253 417.9039 0.0269 -1.0000 -1.0000 1617401 1582834610.50 151.5600 59.9971 32.0000 1.9859 1.9866 417.8219 418.0004 0.0268 -1.0000 -1.0000 1617447 1582834610.60 151.5600 59.9971 32.0000 1.9854 1.9861 417.7095 417.8884 0.0269 -1.0000 -1.0000 1617525 1582834610.70 151.5370 59.9971 32.0000 1.9862 1.9869 417.7181 417.8963 0.0268 -1.0000 -1.0000 1617588 1582834610.80 151.5280 59.9971 32.0000 1.9847 1.9854 417.8109 417.9894 0.0268 -1.0000 -1.0000 1617651 1582834610.90 151.5280 59.9971 32.0000 1.9849 1.9856 417.8242 418.0027 0.0268 -1.0000 -1.0000 1617978 1582834611.00 151.5280 59.9971 32.0000 1.9847 1.9854 417.8358 418.0142 0.0268 -1.0000 -1.0000 1618057 1582834611.10 151.5280 59.9971 32.0000 1.9851 1.9858 417.7948 417.9738 0.0269 -1.0000 -1.0000 1618119 1582834611.20 151.5300 59.9971 32.0000 1.9860 1.9867 417.6128 417.7906 0.0267 -1.0000 -1.0000 1618182 1582834611.30 151.5674 59.9971 32.0000 1.9857 1.9864 417.6911 417.8708 0.0269 -1.0000 -1.0000 1618260 1582834611.40 151.5674 59.9971 32.0000 1.9856 1.9863 417.7888 417.9674 0.0268 -1.0000 -1.0000 1618650 1582834611.50 151.5674 59.9971 32.0000 1.9855 1.9862 417.8424 418.0215 0.0269 -1.0000 -1.0000 1618728 1582834611.60 151.5674 59.9971 32.0000 1.9855 1.9862 417.7281 417.9063 0.0268 -1.0000 -1.0000 1618791 1582834611.70 151.5674 59.9971 32.0000 1.9859 1.9866 417.5824 417.7615 0.0269 -1.0000 -1.0000 1618854 1582834611.80 151.5329 59.9971 32.0000 1.9851 1.9858 417.6897 417.8679 0.0267 -1.0000 -1.0000 1618916 1582834611.90 151.5329 59.9971 32.0000 1.9852 1.9859 417.8145 417.9934 0.0269 -1.0000 -1.0000 1618978 1582834612.00 151.5329 59.9971 32.0000 1.9850 1.9857 417.7373 417.9161 0.0269 -1.0000 -1.0000 1619478 1582834612.10 151.5329 59.9971 32.0000 1.9854 1.9861 417.6726 417.8517 0.0269 -1.0000 -1.0000 1619588 1582834612.20 151.5329 59.9971 32.0000 1.9856 1.9863 417.6925 417.8711 0.0269 -1.0000 -1.0000 1619666 1582834612.30 151.5577 59.9971 32.0000 1.9867 1.9874 417.5913 417.7708 0.0269 -1.0000 -1.0000 1619728 1582834612.40 151.5790 59.9971 32.0000 1.9855 1.9862 417.6947 417.8728 0.0268 -1.0000 -1.0000 1619807 1582834612.50 151.5790 59.9971 32.0000 1.9858 1.9865 417.8169 417.9954 0.0268 -1.0000 -1.0000 1619869 1582834612.60 151.5790 59.9971 32.0000 1.9855 1.9862 417.8393 418.0184 0.0269 -1.0000 -1.0000 1619932 1582834612.70 151.5790 59.9971 32.0000 1.9864 1.9871 417.7253 417.9039 0.0269 -1.0000 -1.0000 1620010 1582834612.80 151.5790 59.9971 32.0000 1.9854 1.9861 417.6300 417.8090 0.0269 -1.0000 -1.0000 1620072 1582834612.90 151.4910 59.9971 32.0000 1.9849 1.9856 417.7806 417.9596 0.0269 -1.0000 -1.0000 1620135 1582834613.00 151.4910 59.9971 32.0000 1.9849 1.9856 417.8113 417.9907 0.0269 -1.0000 -1.0000 1620213 1582834613.10 151.4910 59.9971 32.0000 1.9850 1.9857 417.6636 417.8428 0.0269 -1.0000 -1.0000 1620275 1582834613.20 151.4910 59.9971 32.0000 1.9861 1.9868 417.4701 417.6486 0.0268 -1.0000 -1.0000 1620338 1582834613.30 151.4910 59.9971 32.0000 1.9860 1.9867 417.7357 417.9152 0.0271 -1.0000 -1.0000 1620400 1582834613.40 151.4910 59.9971 32.0000 1.9854 1.9861 417.6327 417.8123 0.0268 -1.0000 -1.0000 1620463 1582834613.50 151.5319 59.9971 32.0000 1.9855 1.9862 417.7843 417.9631 0.0269 -1.0000 -1.0000 1620650 1582834613.60 151.5330 59.9971 32.0000 1.9855 1.9862 417.7955 417.9748 0.0268 -1.0000 -1.0000 1620713 1582834613.70 151.5330 59.9971 32.0000 1.9862 1.9869 417.7082 417.8856 0.0267 -1.0000 -1.0000 1620775 1582834613.80 151.5330 59.9971 32.0000 1.9856 1.9863 417.6184 417.7967 0.0268 -1.0000 -1.0000 1620838 1582834613.90 151.5330 59.9971 32.0000 1.9852 1.9859 417.7698 417.9486 0.0269 -1.0000 -1.0000 1620901 1582834614.00 151.5330 59.9971 32.0000 1.9854 1.9861 417.8056 417.9850 0.0270 -1.0000 -1.0000 1621135 1582834614.10 151.5330 59.9971 32.0000 1.9854 1.9861 417.7705 417.9503 0.0270 -1.0000 -1.0000 1621197 1582834614.20 151.5330 59.9971 32.0000 1.9861 1.9868 417.7213 417.9012 0.0270 -1.0000 -1.0000 1621260 1582834614.30 151.5330 59.9971 32.0000 1.9857 1.9864 417.5750 417.7536 0.0269 -1.0000 -1.0000 1621322 1582834614.40 151.5330 59.9971 32.0000 1.9853 1.9860 417.6076 417.7872 0.0269 -1.0000 -1.0000 1621401 1582834614.50 151.5330 59.9971 32.0000 1.9852 1.9859 417.7217 417.9009 0.0269 -1.0000 -1.0000 1621463 1582834614.60 151.5137 59.9977 32.0000 1.9853 1.9860 417.7631 417.9425 0.0269 -1.0000 -1.0000 1621525 1582834614.70 151.5137 59.9977 32.0000 1.9854 1.9861 417.7087 417.8880 0.0269 -1.0000 -1.0000 1621603 1582834614.80 151.5137 59.9977 32.0000 1.9863 1.9870 417.5639 417.7415 0.0266 -1.0000 -1.0000 1621651 1582834614.90 151.5137 59.9977 32.0000 1.9855 1.9862 417.5140 417.6923 0.0268 -1.0000 -1.0000 1621728 1582834615.00 151.5137 59.9977 32.0000 1.9856 1.9863 417.5981 417.7757 0.0267 -1.0000 -1.0000 1622150 1582834615.10 151.5137 59.9977 32.0000 1.9847 1.9854 417.8201 417.9985 0.0269 -1.0000 -1.0000 1622213 1582834615.20 151.5027 59.9977 32.0000 1.9854 1.9861 417.7382 417.9176 0.0270 -1.0000 -1.0000 1622291 1582834615.30 151.4076 59.9977 32.0000 1.9864 1.9871 417.6665 417.8463 0.0269 -1.0000 -1.0000 1622369 1582834615.40 151.4076 59.9977 32.0000 1.9855 1.9862 417.5937 417.7729 0.0270 -1.0000 -1.0000 1622432 1582834615.50 151.4076 59.9977 32.0000 1.9852 1.9859 417.6124 417.7920 0.0270 -1.0000 -1.0000 1622666 1582834615.60 151.4076 59.9977 32.0000 1.9846 1.9853 417.8026 417.9815 0.0268 -1.0000 -1.0000 1622728 1582834615.70 151.4076 59.9977 32.0000 1.9847 1.9854 417.8406 418.0193 0.0269 -1.0000 -1.0000 1622791 1582834615.80 151.4807 59.9977 32.0000 1.9854 1.9861 417.7139 417.8933 0.0270 -1.0000 -1.0000 1622869 1582834615.90 151.4807 59.9977 32.0000 1.9860 1.9867 417.7139 417.8928 0.0269 -1.0000 -1.0000 1622932 1582834616.00 151.4807 59.9977 32.0000 1.9855 1.9862 417.5813 417.7598 0.0269 -1.0000 -1.0000 1623166 1582834616.10 151.4807 59.9977 32.0000 1.9861 1.9868 417.6259 417.8054 0.0270 -1.0000 -1.0000 1623228 1582834616.20 151.4807 59.9977 32.0000 1.9856 1.9863 417.7722 417.9522 0.0270 -1.0000 -1.0000 1623291 1582834616.30 151.4507 59.9977 32.0000 1.9843 1.9850 417.7576 417.9376 0.0269 -1.0000 -1.0000 1623353 1582834616.40 151.4357 59.9977 32.0000 1.9857 1.9864 417.6667 417.8453 0.0269 -1.0000 -1.0000 1623432 1582834616.50 151.4357 59.9977 32.0000 1.9857 1.9864 417.5923 417.7709 0.0269 -1.0000 -1.0000 1623494 1582834616.60 151.4357 59.9977 32.0000 1.9859 1.9866 417.6912 417.8715 0.0270 -1.0000 -1.0000 1623619 1582834616.70 151.4357 59.9977 32.0000 1.9855 1.9862 417.7176 417.8960 0.0268 -1.0000 -1.0000 1623697 1582834616.80 151.4334 59.9977 32.0000 1.9854 1.9861 417.8532 418.0307 0.0266 -1.0000 -1.0000 1623760 1582834616.90 151.3894 59.9977 32.0000 1.9853 1.9860 417.7840 417.9633 0.0269 -1.0000 -1.0000 1623900 1582834617.00 151.3894 59.9977 32.0000 1.9858 1.9865 417.6387 417.8175 0.0268 -1.0000 -1.0000 1623978 1582834617.10 151.3894 59.9977 32.0000 1.9852 1.9859 417.6823 417.8609 0.0269 -1.0000 -1.0000 1624150 1582834617.20 151.3894 59.9977 32.0000 1.9847 1.9854 417.8169 417.9964 0.0270 -1.0000 -1.0000 1624213 1582834617.30 151.3894 59.9977 32.0000 1.9854 1.9861 417.8593 418.0386 0.0269 -1.0000 -1.0000 1624291 1582834617.40 151.3894 59.9977 32.0000 1.9866 1.9873 417.6138 417.7923 0.0268 -1.0000 -1.0000 1624354 1582834617.50 151.4187 59.9977 32.0000 1.9859 1.9866 417.6800 417.8585 0.0268 -1.0000 -1.0000 1624416 1582834617.60 151.4187 59.9977 32.0000 1.9854 1.9861 417.7703 417.9492 0.0269 -1.0000 -1.0000 1624478 1582834617.70 151.4187 59.9977 32.0000 1.9845 1.9852 417.8257 418.0049 0.0269 -1.0000 -1.0000 1624541 1582834617.80 151.4187 59.9977 32.0000 1.9848 1.9855 417.8183 417.9980 0.0270 -1.0000 -1.0000 1624650 1582834617.90 151.4187 59.9977 32.0000 1.9862 1.9869 417.7690 417.9490 0.0270 -1.0000 -1.0000 1624697 1582834618.00 151.4150 59.9977 32.0000 1.9861 1.9868 417.5574 417.7360 0.0269 -1.0000 -1.0000 1624775 1582834618.10 151.3957 59.9977 32.0000 1.9857 1.9865 417.6930 417.8726 0.0270 -1.0000 -1.0000 1625666 1582834618.20 151.3957 59.9977 32.0000 1.9860 1.9867 417.8195 417.9976 0.0267 -1.0000 -1.0000 1625728 1582834618.30 151.3957 59.9977 32.0000 1.9848 1.9855 417.8799 418.0579 0.0267 -1.0000 -1.0000 1625791 1582834618.40 151.3957 59.9977 32.0000 1.9851 1.9858 417.7836 417.9614 0.0267 -1.0000 -1.0000 1625869 1582834618.50 151.3957 59.9977 32.0000 1.9857 1.9864 417.6271 417.8062 0.0270 -1.0000 -1.0000 1625932 1582834618.60 151.4400 59.9977 32.0000 1.9862 1.9869 417.6962 417.8755 0.0269 -1.0000 -1.0000 1625994 1582834618.70 151.4400 59.9977 32.0000 1.9847 1.9854 417.8710 418.0493 0.0268 -1.0000 -1.0000 1626057 1582834618.80 151.4400 59.9977 32.0000 1.9850 1.9857 417.8685 418.0471 0.0268 -1.0000 -1.0000 1626150 1582834618.90 151.4400 59.9977 32.0000 1.9858 1.9865 417.6406 417.8192 0.0268 -1.0000 -1.0000 1626213 1582834619.00 151.4400 59.9977 32.0000 1.9863 1.9870 417.6651 417.8435 0.0268 -1.0000 -1.0000 1626275 1582834619.10 151.4450 59.9977 32.0000 1.9852 1.9859 417.7025 417.8816 0.0269 -1.0000 -1.0000 1626338 1582834619.20 151.4454 59.9977 32.0000 1.9852 1.9859 417.8433 418.0221 0.0268 -1.0000 -1.0000 1626400 1582834619.30 151.4454 59.9977 32.0000 1.9854 1.9861 417.7853 417.9644 0.0269 -1.0000 -1.0000 1626478 1582834619.40 151.4454 59.9977 32.0000 1.9857 1.9864 417.6711 417.8498 0.0269 -1.0000 -1.0000 1626541 1582834619.50 151.4454 59.9977 32.0000 1.9863 1.9870 417.6380 417.8165 0.0268 -1.0000 -1.0000 1626635 1582834619.60 151.4473 59.9977 32.0000 1.9865 1.9872 417.6232 417.8014 0.0268 -1.0000 -1.0000 1626697 1582834619.70 151.5099 59.9972 32.0000 1.9862 1.9869 417.8076 417.9867 0.0269 -1.0000 -1.0000 1626760 1582834619.80 151.5099 59.9972 32.0000 1.9856 1.9863 417.7853 417.9634 0.0267 -1.0000 -1.0000 1626822 1582834619.90 151.5099 59.9972 32.0000 1.9859 1.9866 417.7252 417.9036 0.0268 -1.0000 -1.0000 1626885 1582834620.00 151.5099 59.9972 32.0000 1.9860 1.9867 417.6666 417.8459 0.0269 -1.0000 -1.0000 1626947 1582834620.10 151.5099 59.9972 32.0000 1.9856 1.9863 417.6315 417.8107 0.0268 -1.0000 -1.0000 1627025 1582834620.20 151.5099 59.9972 32.0000 1.9855 1.9862 417.7642 417.9426 0.0268 -1.0000 -1.0000 1627166 1582834620.30 151.4991 59.9972 32.0000 1.9849 1.9856 417.8001 417.9791 0.0268 -1.0000 -1.0000 1627228 1582834620.40 151.4991 59.9972 32.0000 1.9863 1.9870 417.7873 417.9655 0.0267 -1.0000 -1.0000 1627307 1582834620.50 151.4991 59.9972 32.0000 1.9858 1.9865 417.6532 417.8315 0.0269 -1.0000 -1.0000 1627369 1582834620.60 151.4991 59.9972 32.0000 1.9857 1.9864 417.6536 417.8327 0.0269 -1.0000 -1.0000 1627432 1582834620.70 151.4991 59.9972 32.0000 1.9853 1.9860 417.6002 417.7791 0.0268 -1.0000 -1.0000 1627666 1582834620.80 151.4985 59.9972 32.0000 1.9847 1.9854 417.6859 417.8643 0.0268 -1.0000 -1.0000 1627728 1582834620.90 151.4873 59.9972 32.0000 1.9854 1.9861 417.7228 417.9022 0.0270 -1.0000 -1.0000 1627791 1582834621.00 151.4873 59.9972 32.0000 1.9859 1.9866 417.5670 417.7446 0.0267 -1.0000 -1.0000 1627869 1582834621.10 151.4873 59.9972 32.0000 1.9863 1.9870 417.6024 417.7812 0.0269 -1.0000 -1.0000 1627932 1582834621.20 151.4873 59.9972 32.0000 1.9850 1.9857 417.8054 417.9848 0.0269 -1.0000 -1.0000 1628650 1582834621.30 151.4873 59.9972 32.0000 1.9848 1.9855 417.8693 418.0492 0.0270 -1.0000 -1.0000 1628728 1582834621.40 151.5343 59.9972 32.0000 1.9849 1.9856 417.7884 417.9663 0.0267 -1.0000 -1.0000 1628791 1582834621.50 151.5363 59.9972 32.0000 1.9858 1.9865 417.7014 417.8798 0.0269 -1.0000 -1.0000 1628869 1582834621.60 151.5363 59.9972 32.0000 1.9857 1.9864 417.5807 417.7596 0.0269 -1.0000 -1.0000 1628932 1582834621.70 151.5363 59.9972 32.0000 1.9859 1.9866 417.6448 417.8231 0.0269 -1.0000 -1.0000 1628994 1582834621.80 151.5363 59.9972 32.0000 1.9857 1.9864 417.8591 418.0388 0.0269 -1.0000 -1.0000 1629057 1582834621.90 151.5303 59.9972 32.0000 1.9845 1.9852 417.8639 418.0434 0.0269 -1.0000 -1.0000 1629119 1582834622.00 151.5190 59.9972 32.0000 1.9854 1.9861 417.5606 417.7392 0.0269 -1.0000 -1.0000 1629182 1582834622.10 151.5190 59.9972 32.0000 1.9863 1.9870 417.5682 417.7476 0.0270 -1.0000 -1.0000 1629260 1582834622.20 151.5190 59.9972 32.0000 1.9860 1.9867 417.7245 417.9034 0.0268 -1.0000 -1.0000 1629432 1582834622.30 151.5190 59.9972 32.0000 1.9855 1.9862 417.7967 417.9753 0.0268 -1.0000 -1.0000 1629494 1582834622.40 151.5190 59.9972 32.0000 1.9851 1.9858 417.7902 417.9690 0.0269 -1.0000 -1.0000 1629557 1582834622.50 151.5284 59.9972 32.0000 1.9853 1.9860 417.7235 417.9024 0.0268 -1.0000 -1.0000 1629619 1582834622.60 151.5284 59.9972 32.0000 1.9856 1.9863 417.6291 417.8079 0.0269 -1.0000 -1.0000 1629682 1582834622.70 151.5284 59.9972 32.0000 1.9859 1.9866 417.5599 417.7394 0.0270 -1.0000 -1.0000 1629760 1582834622.80 151.5284 59.9972 32.0000 1.9846 1.9853 417.7540 417.9337 0.0270 -1.0000 -1.0000 1629822 1582834622.90 151.5284 59.9972 32.0000 1.9849 1.9856 417.8130 417.9931 0.0270 -1.0000 -1.0000 1629885 1582834623.00 151.5231 59.9972 32.0000 1.9854 1.9861 417.7328 417.9119 0.0269 -1.0000 -1.0000 1629963 1582834623.10 151.5212 59.9972 32.0000 1.9857 1.9864 417.6330 417.8119 0.0268 -1.0000 -1.0000 1630025 1582834623.20 151.5212 59.9972 32.0000 1.9859 1.9866 417.6434 417.8219 0.0269 -1.0000 -1.0000 1630150 1582834623.30 151.5212 59.9972 32.0000 1.9852 1.9859 417.7324 417.9114 0.0268 -1.0000 -1.0000 1630228 1582834623.40 151.5212 59.9972 32.0000 1.9847 1.9854 417.7817 417.9599 0.0268 -1.0000 -1.0000 1630291 1582834623.50 151.5212 59.9972 32.0000 1.9863 1.9870 417.7253 417.9036 0.0268 -1.0000 -1.0000 1630369 1582834623.60 151.5293 59.9972 32.0000 1.9861 1.9868 417.6013 417.7795 0.0268 -1.0000 -1.0000 1630432 1582834623.70 151.5293 59.9972 32.0000 1.9857 1.9864 417.5647 417.7431 0.0268 -1.0000 -1.0000 1630650 1582834623.80 151.5293 59.9972 32.0000 1.9852 1.9859 417.6957 417.8742 0.0269 -1.0000 -1.0000 1630728 1582834623.90 151.5293 59.9972 32.0000 1.9847 1.9854 417.8423 418.0213 0.0269 -1.0000 -1.0000 1630791 1582834624.00 151.5293 59.9972 32.0000 1.9856 1.9863 417.7866 417.9658 0.0268 -1.0000 -1.0000 1630947 1582834624.10 151.5467 59.9972 32.0000 1.9862 1.9869 417.5789 417.7573 0.0269 -1.0000 -1.0000 1631025 1582834624.20 151.5499 59.9972 32.0000 1.9854 1.9861 417.6479 417.8273 0.0269 -1.0000 -1.0000 1631088 1582834624.30 151.5499 59.9972 32.0000 1.9851 1.9858 417.8133 417.9928 0.0269 -1.0000 -1.0000 1631151 1582834624.40 151.5499 59.9972 32.0000 1.9856 1.9863 417.7529 417.9311 0.0269 -1.0000 -1.0000 1631228 1582834624.50 151.5499 59.9972 32.0000 1.9851 1.9858 417.6897 417.8695 0.0269 -1.0000 -1.0000 1631275 1582834624.60 151.5480 59.9973 32.0000 1.9859 1.9866 417.5617 417.7403 0.0268 -1.0000 -1.0000 1631354 1582834624.70 151.5203 59.9975 32.0000 1.9851 1.9858 417.6613 417.8392 0.0267 -1.0000 -1.0000 1631416 1582834624.80 151.5203 59.9975 32.0000 1.9846 1.9853 417.8304 418.0089 0.0268 -1.0000 -1.0000 1631994 1582834624.90 151.5203 59.9975 32.0000 1.9853 1.9860 417.8307 418.0109 0.0271 -1.0000 -1.0000 1632057 1582834625.00 151.5203 59.9975 32.0000 1.9849 1.9856 417.8644 418.0440 0.0270 -1.0000 -1.0000 1632135 1582834625.10 151.5203 59.9975 32.0000 1.9853 1.9860 417.6405 417.8202 0.0269 -1.0000 -1.0000 1632197 1582834625.20 151.5481 59.9975 32.0000 1.9863 1.9870 417.6459 417.8256 0.0271 -1.0000 -1.0000 1632260 1582834625.30 151.5481 59.9975 32.0000 1.9855 1.9862 417.7033 417.8818 0.0268 -1.0000 -1.0000 1632635 1582834625.40 151.5481 59.9975 32.0000 1.9846 1.9853 417.7874 417.9660 0.0268 -1.0000 -1.0000 1632697 1582834625.50 151.5481 59.9975 32.0000 1.9856 1.9863 417.6634 417.8419 0.0268 -1.0000 -1.0000 1632775 1582834625.60 151.5481 59.9975 32.0000 1.9858 1.9865 417.5358 417.7147 0.0269 -1.0000 -1.0000 1632838 1582834625.70 151.5355 59.9975 32.0000 1.9852 1.9859 417.5923 417.7710 0.0268 -1.0000 -1.0000 1632901 1582834625.80 151.4932 59.9975 32.0000 1.9842 1.9849 417.7003 417.8797 0.0269 -1.0000 -1.0000 1632963 1582834625.90 151.4932 59.9975 32.0000 1.9849 1.9856 417.7660 417.9458 0.0270 -1.0000 -1.0000 1633025 1582834626.00 151.4932 59.9975 32.0000 1.9845 1.9852 417.7379 417.9170 0.0269 -1.0000 -1.0000 1633088 1582834626.10 151.4932 59.9975 32.0000 1.9849 1.9856 417.7196 417.8986 0.0268 -1.0000 -1.0000 1633166 1582834626.20 151.4932 59.9975 32.0000 1.9851 1.9858 417.5846 417.7622 0.0266 -1.0000 -1.0000 1633228 1582834626.30 151.4985 59.9975 32.0000 1.9854 1.9861 417.5400 417.7193 0.0269 -1.0000 -1.0000 1633494 1582834626.40 151.4985 59.9975 32.0000 1.9845 1.9852 417.7384 417.9177 0.0270 -1.0000 -1.0000 1633557 1582834626.50 151.4985 59.9975 32.0000 1.9845 1.9852 417.8480 418.0269 0.0268 -1.0000 -1.0000 1633619 1582834626.60 151.4985 59.9975 32.0000 1.9854 1.9861 417.6455 417.8251 0.0270 -1.0000 -1.0000 1633682 1582834626.70 151.4985 59.9975 32.0000 1.9853 1.9860 417.5900 417.7694 0.0270 -1.0000 -1.0000 1633760 1582834626.80 151.5249 59.9975 32.0000 1.9846 1.9853 417.6939 417.8737 0.0271 -1.0000 -1.0000 1633978 1582834626.90 151.5365 59.9975 32.0000 1.9850 1.9857 417.8509 418.0298 0.0267 -1.0000 -1.0000 1634041 1582834627.00 151.5365 59.9975 32.0000 1.9853 1.9860 417.8616 418.0412 0.0270 -1.0000 -1.0000 1634119 1582834627.10 151.5365 59.9975 32.0000 1.9855 1.9862 417.6545 417.8335 0.0269 -1.0000 -1.0000 1634182 1582834627.20 151.5365 59.9975 32.0000 1.9865 1.9872 417.6548 417.8334 0.0268 -1.0000 -1.0000 1634244 1582834627.30 151.5172 59.9975 32.0000 1.9851 1.9858 417.7297 417.9086 0.0270 -1.0000 -1.0000 1634322 1582834627.40 151.4400 59.9975 32.0000 1.9845 1.9852 417.7950 417.9743 0.0269 -1.0000 -1.0000 1634478 1582834627.50 151.4400 59.9975 32.0000 1.9851 1.9858 417.9562 418.1354 0.0269 -1.0000 -1.0000 1634557 1582834627.60 151.4400 59.9975 32.0000 1.9856 1.9863 417.7307 417.9094 0.0269 -1.0000 -1.0000 1634619 1582834627.70 151.4400 59.9975 32.0000 1.9858 1.9865 417.5918 417.7711 0.0270 -1.0000 -1.0000 1634682 1582834627.80 151.4400 59.9975 32.0000 1.9849 1.9856 417.7964 417.9761 0.0269 -1.0000 -1.0000 1634760 1582834627.90 151.4400 59.9975 32.0000 1.9853 1.9860 417.8522 418.0313 0.0269 -1.0000 -1.0000 1634869 1582834628.00 151.4400 59.9975 32.0000 1.9851 1.9858 417.8219 418.0016 0.0270 -1.0000 -1.0000 1634932 1582834628.10 151.4787 59.9975 32.0000 1.9860 1.9867 417.6834 417.8620 0.0270 -1.0000 -1.0000 1635010 1582834628.20 151.4787 59.9975 32.0000 1.9856 1.9863 417.6284 417.8083 0.0270 -1.0000 -1.0000 1635072 1582834628.30 151.4787 59.9975 32.0000 1.9854 1.9861 417.8527 418.0329 0.0271 -1.0000 -1.0000 1635135 1582834628.40 151.4787 59.9975 32.0000 1.9849 1.9856 417.8612 418.0397 0.0269 -1.0000 -1.0000 1635400 1582834628.50 151.4787 59.9975 32.0000 1.9850 1.9857 417.7402 417.9194 0.0269 -1.0000 -1.0000 1635447 1582834628.60 151.5313 59.9975 32.0000 1.9859 1.9866 417.6220 417.8014 0.0270 -1.0000 -1.0000 1635510 1582834628.70 151.5340 59.9975 32.0000 1.9859 1.9866 417.6604 417.8406 0.0270 -1.0000 -1.0000 1635588 1582834628.80 151.5340 59.9975 32.0000 1.9860 1.9867 417.8037 417.9823 0.0268 -1.0000 -1.0000 1635651 1582834628.90 151.5340 59.9975 32.0000 1.9847 1.9853 417.7946 417.9731 0.0268 -1.0000 -1.0000 1635932 1582834629.00 151.5340 59.9975 32.0000 1.9869 1.9876 417.6589 417.8380 0.0270 -1.0000 -1.0000 1635994 1582834629.10 151.5278 59.9975 32.0000 1.9860 1.9868 417.6395 417.8187 0.0270 -1.0000 -1.0000 1636057 1582834629.20 151.4562 59.9975 32.0000 1.9858 1.9865 417.6152 417.7956 0.0270 -1.0000 -1.0000 1636119 1582834629.30 151.4562 59.9975 32.0000 1.9857 1.9864 417.7962 417.9757 0.0270 -1.0000 -1.0000 1636197 1582834629.40 151.4562 59.9975 32.0000 1.9849 1.9856 417.7948 417.9745 0.0270 -1.0000 -1.0000 1636260 1582834629.50 151.4562 59.9975 32.0000 1.9854 1.9861 417.8795 418.0590 0.0269 -1.0000 -1.0000 1636650 1582834629.60 151.4562 59.9975 32.0000 1.9865 1.9872 417.7603 417.9392 0.0268 -1.0000 -1.0000 1636713 1582834629.70 151.4209 59.9978 32.0000 1.9864 1.9871 417.6427 417.8215 0.0269 -1.0000 -1.0000 1636775 1582834629.80 151.4209 59.9978 32.0000 1.9860 1.9867 417.6565 417.8348 0.0268 -1.0000 -1.0000 1636854 1582834629.90 151.4209 59.9978 32.0000 1.9855 1.9862 417.6300 417.8089 0.0269 -1.0000 -1.0000 1636916 1582834630.00 151.4209 59.9978 32.0000 1.9853 1.9860 417.7921 417.9706 0.0269 -1.0000 -1.0000 1637135 1582834630.10 151.4209 59.9978 32.0000 1.9863 1.9870 417.7016 417.8815 0.0270 -1.0000 -1.0000 1637213 1582834630.20 151.4209 59.9978 32.0000 1.9870 1.9877 417.6204 417.8003 0.0271 -1.0000 -1.0000 1637275 1582834630.30 151.4013 59.9978 32.0000 1.9858 1.9865 417.6439 417.8235 0.0269 -1.0000 -1.0000 1637338 1582834630.40 151.4013 59.9978 32.0000 1.9855 1.9862 417.9028 418.0818 0.0269 -1.0000 -1.0000 1637416 1582834630.50 151.4013 59.9978 32.0000 1.9852 1.9859 417.9206 418.0994 0.0269 -1.0000 -1.0000 1637697 1582834630.60 151.4013 59.9978 32.0000 1.9844 1.9851 417.8636 418.0431 0.0270 -1.0000 -1.0000 1637775 1582834630.70 151.4013 59.9978 32.0000 1.9857 1.9865 417.6909 417.8715 0.0270 -1.0000 -1.0000 1637853 1582834630.80 151.4280 59.9978 32.0000 1.9854 1.9861 417.6524 417.8312 0.0269 -1.0000 -1.0000 1637916 1582834630.90 151.4297 59.9978 32.0000 1.9868 1.9875 417.7858 417.9648 0.0268 -1.0000 -1.0000 1637978 1582834631.00 151.4297 59.9978 32.0000 1.9860 1.9867 417.9370 418.1154 0.0268 -1.0000 -1.0000 1638150 1582834631.10 151.4297 59.9978 32.0000 1.9841 1.9848 417.9000 418.0782 0.0268 -1.0000 -1.0000 1638213 1582834631.20 151.4297 59.9978 32.0000 1.9853 1.9860 417.7626 417.9422 0.0271 -1.0000 -1.0000 1638275 1582834631.30 151.4306 59.9978 32.0000 1.9861 1.9868 417.6056 417.7849 0.0269 -1.0000 -1.0000 1638353 1582834631.40 151.4321 59.9978 32.0000 1.9858 1.9865 417.7543 417.9333 0.0269 -1.0000 -1.0000 1638416 1582834631.50 151.4321 59.9978 32.0000 1.9856 1.9863 417.8225 418.0019 0.0270 -1.0000 -1.0000 1639197 1582834631.60 151.4321 59.9978 32.0000 1.9853 1.9860 417.8500 418.0298 0.0270 -1.0000 -1.0000 1639260 1582834631.70 151.4321 59.9978 32.0000 1.9865 1.9872 417.7371 417.9161 0.0269 -1.0000 -1.0000 1639322 1582834631.80 151.4321 59.9978 32.0000 1.9868 1.9875 417.6762 417.8553 0.0269 -1.0000 -1.0000 1639400 1582834631.90 151.5441 59.9978 32.0000 1.9855 1.9862 417.7302 417.9096 0.0269 -1.0000 -1.0000 1639463 1582834632.00 151.5441 59.9978 32.0000 1.9855 1.9862 417.8690 418.0477 0.0268 -1.0000 -1.0000 1639541 1582834632.10 151.5441 59.9978 32.0000 1.9860 1.9867 417.9875 418.1666 0.0269 -1.0000 -1.0000 1639603 1582834632.20 151.5441 59.9978 32.0000 1.9863 1.9870 417.8442 418.0234 0.0269 -1.0000 -1.0000 1639666 1582834632.30 151.5441 59.9978 32.0000 1.9866 1.9873 417.6661 417.8454 0.0270 -1.0000 -1.0000 1639728 1582834632.40 151.4717 59.9978 32.0000 1.9858 1.9865 417.8230 418.0030 0.0270 -1.0000 -1.0000 1639807 1582834632.50 151.4510 59.9978 32.0000 1.9856 1.9863 417.8091 417.9863 0.0267 -1.0000 -1.0000 1639869 1582834632.60 151.4510 59.9978 32.0000 1.9857 1.9863 417.8017 417.9806 0.0269 -1.0000 -1.0000 1639932 1582834632.70 151.4510 59.9978 32.0000 1.9857 1.9864 417.7042 417.8833 0.0270 -1.0000 -1.0000 1640010 1582834632.80 151.4510 59.9978 32.0000 1.9853 1.9860 417.6770 417.8558 0.0269 -1.0000 -1.0000 1640057 1582834632.90 151.4510 59.9978 32.0000 1.9856 1.9863 417.8228 418.0014 0.0268 -1.0000 -1.0000 1640135 1582834633.00 151.4546 59.9978 32.0000 1.9850 1.9857 417.9020 418.0808 0.0269 -1.0000 -1.0000 1640525 1582834633.10 151.5039 59.9978 32.0000 1.9854 1.9861 417.7587 417.9370 0.0268 -1.0000 -1.0000 1640588 1582834633.20 151.5039 59.9978 32.0000 1.9862 1.9869 417.6253 417.8036 0.0268 -1.0000 -1.0000 1640666 1582834633.30 151.5039 59.9978 32.0000 1.9853 1.9860 417.6629 417.8418 0.0268 -1.0000 -1.0000 1640728 1582834633.40 151.5039 59.9978 32.0000 1.9857 1.9864 417.6159 417.7943 0.0268 -1.0000 -1.0000 1640791 1582834633.50 151.5039 59.9978 32.0000 1.9858 1.9865 417.7422 417.9217 0.0270 -1.0000 -1.0000 1640869 1582834633.60 151.5147 59.9978 32.0000 1.9864 1.9871 417.8112 417.9911 0.0270 -1.0000 -1.0000 1640932 1582834633.70 151.5500 59.9978 32.0000 1.9866 1.9873 417.6647 417.8439 0.0269 -1.0000 -1.0000 1640994 1582834633.80 151.5500 59.9978 32.0000 1.9862 1.9869 417.6148 417.7936 0.0269 -1.0000 -1.0000 1641072 1582834633.90 151.5500 59.9978 32.0000 1.9862 1.9869 417.7321 417.9113 0.0269 -1.0000 -1.0000 1641135 1582834634.00 151.5500 59.9978 32.0000 1.9861 1.9868 417.8237 418.0033 0.0270 -1.0000 -1.0000 1641197 1582834634.10 151.5500 59.9978 32.0000 1.9851 1.9858 417.8198 417.9998 0.0270 -1.0000 -1.0000 1641260 1582834634.20 151.5762 59.9978 32.0000 1.9856 1.9863 417.8795 418.0588 0.0269 -1.0000 -1.0000 1641338 1582834634.30 151.5762 59.9978 32.0000 1.9861 1.9868 417.7221 417.9009 0.0269 -1.0000 -1.0000 1641400 1582834634.40 151.5762 59.9978 32.0000 1.9858 1.9865 417.6148 417.7929 0.0267 -1.0000 -1.0000 1641478 1582834634.50 151.5762 59.9978 32.0000 1.9858 1.9864 417.7163 417.8944 0.0269 -1.0000 -1.0000 1641541 1582834634.60 151.5762 59.9978 32.0000 1.9847 1.9854 417.8456 418.0250 0.0269 -1.0000 -1.0000 1641713 1582834634.70 151.5762 59.9978 32.0000 1.9854 1.9861 417.6576 417.8369 0.0270 -1.0000 -1.0000 1641791 1582834634.80 151.5482 59.9980 32.0000 1.9854 1.9861 417.5514 417.7307 0.0269 -1.0000 -1.0000 1641853 1582834634.90 151.5482 59.9980 32.0000 1.9849 1.9856 417.6797 417.8587 0.0269 -1.0000 -1.0000 1641916 1582834635.00 151.5482 59.9980 32.0000 1.9854 1.9861 417.8829 418.0621 0.0270 -1.0000 -1.0000 1641994 1582834635.10 151.5482 59.9980 32.0000 1.9856 1.9863 417.7787 417.9583 0.0270 -1.0000 -1.0000 1642166 1582834635.20 151.5482 59.9980 32.0000 1.9855 1.9862 417.5911 417.7700 0.0269 -1.0000 -1.0000 1642228 1582834635.30 151.5482 59.9980 32.0000 1.9855 1.9862 417.6535 417.8329 0.0270 -1.0000 -1.0000 1642307 1582834635.40 151.4344 59.9980 32.0000 1.9853 1.9860 417.8516 418.0318 0.0270 -1.0000 -1.0000 1642369 1582834635.50 151.4344 59.9980 32.0000 1.9850 1.9857 417.7904 417.9697 0.0269 -1.0000 -1.0000 1642447 1582834635.60 151.4344 59.9980 32.0000 1.9855 1.9862 417.6747 417.8538 0.0270 -1.0000 -1.0000 1642682 1582834635.70 151.4344 59.9980 32.0000 1.9857 1.9864 417.5922 417.7715 0.0269 -1.0000 -1.0000 1642744 1582834635.80 151.4344 59.9980 32.0000 1.9856 1.9863 417.6445 417.8238 0.0270 -1.0000 -1.0000 1642807 1582834635.90 151.4554 59.9980 32.0000 1.9850 1.9857 417.7658 417.9459 0.0270 -1.0000 -1.0000 1642869 1582834636.00 151.4648 59.9980 32.0000 1.9856 1.9864 417.6685 417.8480 0.0269 -1.0000 -1.0000 1642932 1582834636.10 151.4648 59.9980 32.0000 1.9865 1.9872 417.6065 417.7855 0.0269 -1.0000 -1.0000 1643385 1582834636.20 151.4648 59.9980 32.0000 1.9856 1.9863 417.7057 417.8853 0.0270 -1.0000 -1.0000 1643447 1582834636.30 151.4648 59.9980 32.0000 1.9850 1.9857 417.8562 418.0352 0.0269 -1.0000 -1.0000 1643510 1582834636.40 151.4648 59.9980 32.0000 1.9858 1.9865 417.8147 417.9941 0.0270 -1.0000 -1.0000 1643572 1582834636.50 151.4271 59.9980 32.0000 1.9861 1.9868 417.6782 417.8574 0.0269 -1.0000 -1.0000 1643682 1582834636.60 151.4271 59.9980 32.0000 1.9856 1.9863 417.5831 417.7620 0.0269 -1.0000 -1.0000 1643916 1582834636.70 151.4271 59.9980 32.0000 1.9848 1.9855 417.6840 417.8637 0.0270 -1.0000 -1.0000 1643978 1582834636.80 151.4271 59.9980 32.0000 1.9851 1.9858 417.8363 418.0156 0.0269 -1.0000 -1.0000 1644041 1582834636.90 151.4271 59.9980 32.0000 1.9846 1.9853 417.7726 417.9518 0.0269 -1.0000 -1.0000 1644103 1582834637.00 151.4271 59.9980 32.0000 1.9859 1.9866 417.7636 417.9428 0.0269 -1.0000 -1.0000 1644182 1582834637.10 151.3978 59.9980 32.0000 1.9856 1.9863 417.7050 417.8839 0.0269 -1.0000 -1.0000 1644619 1582834637.20 151.3978 59.9980 32.0000 1.9856 1.9863 417.8584 418.0380 0.0270 -1.0000 -1.0000 1644682 1582834637.30 151.3978 59.9980 32.0000 1.9848 1.9855 417.7235 417.9041 0.0271 -1.0000 -1.0000 1644760 1582834637.40 151.3978 59.9980 32.0000 1.9863 1.9870 417.5855 417.7650 0.0270 -1.0000 -1.0000 1644822 1582834637.50 151.3978 59.9980 32.0000 1.9856 1.9863 417.5974 417.7763 0.0268 -1.0000 -1.0000 1644900 1582834637.60 151.4059 59.9980 32.0000 1.9853 1.9860 417.8216 418.0001 0.0269 -1.0000 -1.0000 1644963 1582834637.70 151.4940 59.9980 32.0000 1.9852 1.9859 417.8476 418.0279 0.0270 -1.0000 -1.0000 1645025 1582834637.80 151.4940 59.9980 32.0000 1.9862 1.9869 417.7643 417.9439 0.0270 -1.0000 -1.0000 1645103 1582834637.90 151.4940 59.9980 32.0000 1.9866 1.9873 417.7467 417.9263 0.0270 -1.0000 -1.0000 1645166 1582834638.00 151.4940 59.9980 32.0000 1.9857 1.9864 417.7358 417.9152 0.0270 -1.0000 -1.0000 1645228 1582834638.10 151.4940 59.9980 32.0000 1.9858 1.9865 417.7982 417.9783 0.0271 -1.0000 -1.0000 1645291 1582834638.20 151.4868 59.9980 32.0000 1.9851 1.9858 417.7143 417.8943 0.0270 -1.0000 -1.0000 1646072 1582834638.30 151.4863 59.9980 32.0000 1.9860 1.9867 417.5848 417.7642 0.0270 -1.0000 -1.0000 1646135 1582834638.40 151.4863 59.9980 32.0000 1.9859 1.9866 417.7394 417.9198 0.0271 -1.0000 -1.0000 1646275 1582834638.50 151.4863 59.9980 32.0000 1.9857 1.9864 417.8302 418.0102 0.0270 -1.0000 -1.0000 1646338 1582834638.60 151.4863 59.9980 32.0000 1.9862 1.9869 417.7199 417.8995 0.0270 -1.0000 -1.0000 1646400 1582834638.70 151.4863 59.9980 32.0000 1.9864 1.9871 417.6561 417.8352 0.0270 -1.0000 -1.0000 1646478 1582834638.80 151.4973 59.9980 32.0000 1.9857 1.9864 417.6380 417.8184 0.0271 -1.0000 -1.0000 1646541 1582834638.90 151.4973 59.9980 32.0000 1.9854 1.9861 417.7099 417.8894 0.0269 -1.0000 -1.0000 1646603 1582834639.00 151.4973 59.9980 32.0000 1.9857 1.9864 417.8666 418.0455 0.0269 -1.0000 -1.0000 1646682 1582834639.10 151.4973 59.9980 32.0000 1.9859 1.9866 417.6822 417.8622 0.0270 -1.0000 -1.0000 1646744 1582834639.20 151.4973 59.9980 32.0000 1.9861 1.9868 417.6311 417.8107 0.0270 -1.0000 -1.0000 1646807 1582834639.30 151.4973 59.9980 32.0000 1.9861 1.9868 417.5937 417.7726 0.0269 -1.0000 -1.0000 1646885 1582834639.40 151.4826 59.9980 32.0000 1.9854 1.9861 417.8626 418.0426 0.0270 -1.0000 -1.0000 1646947 1582834639.50 151.4746 59.9980 32.0000 1.9854 1.9861 417.7422 417.9213 0.0269 -1.0000 -1.0000 1647010 1582834639.60 151.4746 59.9980 32.0000 1.9859 1.9866 417.6362 417.8158 0.0271 -1.0000 -1.0000 1647072 1582834639.70 151.4746 59.9980 32.0000 1.9857 1.9864 417.6650 417.8441 0.0269 -1.0000 -1.0000 1647135 1582834639.80 151.4746 59.9980 32.0000 1.9852 1.9859 417.7650 417.9441 0.0270 -1.0000 -1.0000 1647213 1582834639.90 151.4746 59.9980 32.0000 1.9849 1.9856 417.8405 418.0206 0.0270 -1.0000 -1.0000 1647275 1582834640.00 151.5042 59.9985 32.0000 1.9850 1.9858 417.7063 417.8851 0.0269 -1.0000 -1.0000 1647338 1582834640.10 151.5042 59.9985 32.0000 1.9855 1.9862 417.6541 417.8341 0.0270 -1.0000 -1.0000 1647416 1582834640.20 151.5042 59.9985 32.0000 1.9856 1.9863 417.6290 417.8082 0.0269 -1.0000 -1.0000 1647478 1582834640.30 151.5042 59.9985 32.0000 1.9849 1.9856 417.8542 418.0326 0.0267 -1.0000 -1.0000 1647869 1582834640.40 151.5042 59.9985 32.0000 1.9854 1.9861 417.8442 418.0231 0.0269 -1.0000 -1.0000 1647932 1582834640.50 151.5042 59.9985 32.0000 1.9851 1.9858 417.7766 417.9562 0.0270 -1.0000 -1.0000 1647994 1582834640.60 151.5042 59.9985 32.0000 1.9866 1.9873 417.6178 417.7973 0.0269 -1.0000 -1.0000 1648057 1582834640.70 151.5042 59.9985 32.0000 1.9860 1.9867 417.6784 417.8587 0.0271 -1.0000 -1.0000 1648135 1582834640.80 151.5295 59.9985 32.0000 1.9859 1.9866 417.7490 417.9272 0.0269 -1.0000 -1.0000 1648197 1582834640.90 151.5295 59.9985 32.0000 1.9859 1.9866 417.7368 417.9160 0.0270 -1.0000 -1.0000 1648260 1582834641.00 151.5295 59.9985 32.0000 1.9858 1.9865 417.6683 417.8471 0.0268 -1.0000 -1.0000 1648338 1582834641.10 151.5295 59.9985 32.0000 1.9861 1.9868 417.5880 417.7657 0.0269 -1.0000 -1.0000 1648400 1582834641.20 151.5295 59.9985 32.0000 1.9856 1.9863 417.5778 417.7569 0.0270 -1.0000 -1.0000 1648463 1582834641.30 151.5267 59.9985 32.0000 1.9852 1.9859 417.7171 417.8960 0.0268 -1.0000 -1.0000 1648650 1582834641.40 151.5267 59.9985 32.0000 1.9856 1.9863 417.8420 418.0214 0.0269 -1.0000 -1.0000 1648713 1582834641.50 151.5267 59.9985 32.0000 1.9852 1.9859 417.6502 417.8297 0.0270 -1.0000 -1.0000 1648791 1582834641.60 151.5267 59.9985 32.0000 1.9866 1.9873 417.6351 417.8149 0.0270 -1.0000 -1.0000 1648854 1582834641.70 151.5267 59.9985 32.0000 1.9866 1.9873 417.7574 417.9367 0.0269 -1.0000 -1.0000 1648916 1582834641.80 151.5267 59.9985 32.0000 1.9862 1.9869 417.7041 417.8833 0.0269 -1.0000 -1.0000 1649166 1582834641.90 151.5464 59.9985 32.0000 1.9867 1.9874 417.5790 417.7592 0.0271 -1.0000 -1.0000 1649228 1582834642.00 151.5476 59.9985 32.0000 1.9861 1.9868 417.5791 417.7590 0.0270 -1.0000 -1.0000 1649291 1582834642.10 151.5476 59.9985 32.0000 1.9851 1.9858 417.7724 417.9519 0.0270 -1.0000 -1.0000 1649354 1582834642.20 151.5476 59.9985 32.0000 1.9847 1.9853 417.8350 418.0136 0.0269 -1.0000 -1.0000 1649416 1582834642.30 151.5476 59.9985 32.0000 1.9856 1.9863 417.7165 417.8961 0.0270 -1.0000 -1.0000 1649478 1582834642.40 151.5472 59.9985 32.0000 1.9862 1.9869 417.5481 417.7278 0.0270 -1.0000 -1.0000 1649557 1582834642.50 151.5430 59.9985 32.0000 1.9859 1.9866 417.5643 417.7439 0.0270 -1.0000 -1.0000 1649619 1582834642.60 151.5430 59.9985 32.0000 1.9858 1.9865 417.7273 417.9073 0.0271 -1.0000 -1.0000 1649682 1582834642.70 151.5430 59.9985 32.0000 1.9849 1.9856 417.8400 418.0201 0.0270 -1.0000 -1.0000 1649760 1582834642.80 151.5430 59.9985 32.0000 1.9856 1.9863 417.8684 418.0483 0.0270 -1.0000 -1.0000 1649822 1582834642.90 151.5430 59.9985 32.0000 1.9856 1.9863 417.6008 417.7810 0.0271 -1.0000 -1.0000 1649885 1582834643.00 151.5153 59.9985 32.0000 1.9858 1.9865 417.6396 417.8197 0.0270 -1.0000 -1.0000 1649947 1582834643.10 151.5153 59.9985 32.0000 1.9857 1.9864 417.7715 417.9504 0.0268 -1.0000 -1.0000 1650010 1582834643.20 151.5153 59.9985 32.0000 1.9860 1.9867 417.8043 417.9835 0.0269 -1.0000 -1.0000 1650072 1582834643.30 151.5153 59.9985 32.0000 1.9851 1.9858 417.7622 417.9417 0.0270 -1.0000 -1.0000 1650432 1582834643.40 151.5153 59.9985 32.0000 1.9858 1.9865 417.6584 417.8378 0.0269 -1.0000 -1.0000 1650494 1582834643.50 151.5153 59.9985 32.0000 1.9860 1.9867 417.6212 417.8002 0.0270 -1.0000 -1.0000 1650557 1582834643.60 151.5860 59.9985 32.0000 1.9852 1.9859 417.6850 417.8647 0.0270 -1.0000 -1.0000 1650619 1582834643.70 151.5862 59.9985 32.0000 1.9854 1.9861 417.7955 417.9750 0.0270 -1.0000 -1.0000 1650713 1582834643.80 151.5862 59.9985 32.0000 1.9853 1.9860 417.9378 418.1177 0.0270 -1.0000 -1.0000 1651010 1582834643.90 151.5862 59.9985 32.0000 1.9858 1.9865 417.7864 417.9650 0.0268 -1.0000 -1.0000 1651072 1582834644.00 151.5862 59.9985 32.0000 1.9857 1.9864 417.7107 417.8899 0.0270 -1.0000 -1.0000 1651135 1582834644.10 151.5725 59.9985 32.0000 1.9848 1.9855 417.7032 417.8832 0.0270 -1.0000 -1.0000 1651213 1582834644.20 151.4649 59.9985 32.0000 1.9845 1.9853 417.7857 417.9658 0.0270 -1.0000 -1.0000 1651275 1582834644.30 151.4649 59.9985 32.0000 1.9846 1.9853 417.7712 417.9506 0.0269 -1.0000 -1.0000 1651338 1582834644.40 151.4649 59.9985 32.0000 1.9851 1.9858 417.7284 417.9075 0.0269 -1.0000 -1.0000 1651416 1582834644.50 151.4649 59.9985 32.0000 1.9861 1.9868 417.6621 417.8418 0.0269 -1.0000 -1.0000 1651478 1582834644.60 151.4649 59.9985 32.0000 1.9861 1.9868 417.6321 417.8112 0.0270 -1.0000 -1.0000 1651541 1582834644.70 151.4575 59.9981 32.0000 1.9856 1.9863 417.5339 417.7128 0.0269 -1.0000 -1.0000 1651619 1582834644.80 151.4575 59.9981 32.0000 1.9848 1.9855 417.8039 417.9828 0.0269 -1.0000 -1.0000 1651682 1582834644.90 151.4575 59.9981 32.0000 1.9858 1.9865 417.8129 417.9922 0.0270 -1.0000 -1.0000 1651916 1582834645.00 151.4575 59.9981 32.0000 1.9849 1.9856 417.7979 417.9765 0.0268 -1.0000 -1.0000 1651994 1582834645.10 151.4575 59.9981 32.0000 1.9855 1.9862 417.7220 417.9003 0.0268 -1.0000 -1.0000 1652057 1582834645.20 151.4712 59.9981 32.0000 1.9854 1.9861 417.7712 417.9506 0.0270 -1.0000 -1.0000 1652103 1582834645.30 151.4795 59.9981 32.0000 1.9852 1.9859 417.8133 417.9930 0.0270 -1.0000 -1.0000 1652197 1582834645.40 151.4795 59.9981 32.0000 1.9848 1.9855 417.7940 417.9735 0.0269 -1.0000 -1.0000 1652432 1582834645.50 151.4795 59.9981 32.0000 1.9859 1.9866 417.6522 417.8313 0.0269 -1.0000 -1.0000 1652494 1582834645.60 151.4795 59.9981 32.0000 1.9855 1.9862 417.5500 417.7287 0.0268 -1.0000 -1.0000 1652557 1582834645.70 151.4795 59.9981 32.0000 1.9858 1.9865 417.4980 417.6766 0.0269 -1.0000 -1.0000 1652635 1582834645.80 151.4513 59.9981 32.0000 1.9854 1.9861 417.7326 417.9118 0.0269 -1.0000 -1.0000 1652697 1582834645.90 151.4513 59.9981 32.0000 1.9843 1.9850 417.7851 417.9647 0.0270 -1.0000 -1.0000 1653151 1582834646.00 151.4513 59.9981 32.0000 1.9858 1.9865 417.7642 417.9438 0.0270 -1.0000 -1.0000 1653213 1582834646.10 151.4513 59.9981 32.0000 1.9858 1.9865 417.5873 417.7663 0.0269 -1.0000 -1.0000 1653291 1582834646.20 151.4513 59.9981 32.0000 1.9856 1.9863 417.5582 417.7370 0.0268 -1.0000 -1.0000 1653354 1582834646.30 151.4513 59.9981 32.0000 1.9848 1.9855 417.6948 417.8735 0.0269 -1.0000 -1.0000 1653416 1582834646.40 151.4335 59.9981 32.0000 1.9851 1.9858 417.7161 417.8963 0.0271 -1.0000 -1.0000 1653666 1582834646.50 151.4335 59.9981 32.0000 1.9859 1.9866 417.5893 417.7684 0.0269 -1.0000 -1.0000 1653728 1582834646.60 151.4335 59.9981 32.0000 1.9863 1.9870 417.6184 417.7970 0.0269 -1.0000 -1.0000 1653807 1582834646.70 151.4335 59.9981 32.0000 1.9854 1.9861 417.7597 417.9393 0.0270 -1.0000 -1.0000 1653869 1582834646.80 151.4335 59.9981 32.0000 1.9857 1.9864 417.7687 417.9483 0.0270 -1.0000 -1.0000 1653932 1582834646.90 151.4353 59.9981 32.0000 1.9850 1.9857 417.8063 417.9862 0.0270 -1.0000 -1.0000 1654010 1582834647.00 151.4429 59.9981 32.0000 1.9857 1.9864 417.8152 417.9952 0.0271 -1.0000 -1.0000 1654135 1582834647.10 151.4429 59.9981 32.0000 1.9862 1.9869 417.5969 417.7762 0.0269 -1.0000 -1.0000 1654197 1582834647.20 151.4429 59.9981 32.0000 1.9862 1.9869 417.5872 417.7667 0.0270 -1.0000 -1.0000 1654260 1582834647.30 151.4429 59.9981 32.0000 1.9873 1.9880 417.5952 417.7758 0.0272 -1.0000 -1.0000 1654338 1582834647.40 151.4429 59.9981 32.0000 1.9859 1.9866 417.7013 417.8814 0.0271 -1.0000 -1.0000 1654400 1582834647.50 151.4897 59.9981 32.0000 1.9861 1.9868 417.8084 417.9892 0.0271 -1.0000 -1.0000 1654478 1582834647.60 151.4897 59.9981 32.0000 1.9860 1.9867 417.6690 417.8483 0.0269 -1.0000 -1.0000 1654541 1582834647.70 151.4897 59.9981 32.0000 1.9857 1.9864 417.6023 417.7819 0.0270 -1.0000 -1.0000 1654603 1582834647.80 151.4897 59.9981 32.0000 1.9860 1.9867 417.6168 417.7959 0.0269 -1.0000 -1.0000 1654682 1582834647.90 151.4897 59.9981 32.0000 1.9859 1.9866 417.8086 417.9883 0.0270 -1.0000 -1.0000 1654807 1582834648.00 151.4815 59.9981 32.0000 1.9857 1.9864 417.8436 418.0235 0.0270 -1.0000 -1.0000 1655416 1582834648.10 151.4778 59.9981 32.0000 1.9857 1.9864 417.6514 417.8320 0.0271 -1.0000 -1.0000 1655494 1582834648.20 151.4778 59.9981 32.0000 1.9867 1.9874 417.6268 417.8068 0.0271 -1.0000 -1.0000 1655557 1582834648.30 151.4778 59.9981 32.0000 1.9860 1.9867 417.6746 417.8540 0.0269 -1.0000 -1.0000 1655619 1582834648.40 151.4778 59.9981 32.0000 1.9849 1.9856 417.6935 417.8724 0.0269 -1.0000 -1.0000 1655682 1582834648.50 151.4778 59.9981 32.0000 1.9853 1.9860 417.8442 418.0229 0.0268 -1.0000 -1.0000 1655744 1582834648.60 151.4778 59.9981 32.0000 1.9854 1.9861 417.6404 417.8194 0.0270 -1.0000 -1.0000 1655807 1582834648.70 151.4822 59.9981 32.0000 1.9859 1.9866 417.5382 417.7171 0.0268 -1.0000 -1.0000 1655885 1582834648.80 151.4822 59.9981 32.0000 1.9851 1.9858 417.5650 417.7438 0.0269 -1.0000 -1.0000 1655947 1582834648.90 151.4822 59.9981 32.0000 1.9850 1.9857 417.7601 417.9398 0.0270 -1.0000 -1.0000 1656010 1582834649.00 151.4822 59.9981 32.0000 1.9854 1.9861 417.7600 417.9395 0.0270 -1.0000 -1.0000 1656478 1582834649.10 151.4822 59.9981 32.0000 1.9855 1.9862 417.6461 417.8254 0.0269 -1.0000 -1.0000 1656541 1582834649.20 151.4601 59.9981 32.0000 1.9868 1.9875 417.4777 417.6566 0.0269 -1.0000 -1.0000 1656619 1582834649.30 151.4431 59.9981 32.0000 1.9866 1.9873 417.5157 417.6955 0.0271 -1.0000 -1.0000 1656697 1582834649.40 151.4431 59.9981 32.0000 1.9854 1.9861 417.7032 417.8819 0.0268 -1.0000 -1.0000 1656760 1582834649.50 151.4431 59.9981 32.0000 1.9853 1.9860 417.7598 417.9393 0.0270 -1.0000 -1.0000 1656838 1582834649.60 151.4431 59.9981 32.0000 1.9849 1.9856 417.6593 417.8391 0.0270 -1.0000 -1.0000 1656900 1582834649.70 151.4431 59.9981 32.0000 1.9861 1.9868 417.5715 417.7505 0.0269 -1.0000 -1.0000 1656963 1582834649.80 151.4418 59.9974 32.0000 1.9863 1.9870 417.7368 417.9160 0.0269 -1.0000 -1.0000 1657041 1582834649.90 151.4418 59.9974 32.0000 1.9853 1.9860 417.7798 417.9591 0.0269 -1.0000 -1.0000 1657103 1582834650.00 151.4418 59.9974 32.0000 1.9841 1.9848 417.7376 417.9164 0.0269 -1.0000 -1.0000 1657228 1582834650.10 151.4418 59.9974 32.0000 1.9854 1.9861 417.6157 417.7946 0.0270 -1.0000 -1.0000 1657307 1582834650.20 151.4418 59.9974 32.0000 1.9860 1.9867 417.4623 417.6412 0.0269 -1.0000 -1.0000 1657369 1582834650.30 151.4418 59.9974 32.0000 1.9857 1.9864 417.5110 417.6901 0.0269 -1.0000 -1.0000 1657416 1582834650.40 151.4588 59.9974 32.0000 1.9859 1.9866 417.7432 417.9222 0.0269 -1.0000 -1.0000 1657494 1582834650.50 151.5353 59.9974 32.0000 1.9850 1.9857 417.7777 417.9571 0.0269 -1.0000 -1.0000 1657650 1582834650.60 151.5353 59.9974 32.0000 1.9852 1.9859 417.7130 417.8928 0.0270 -1.0000 -1.0000 1657697 1582834650.70 151.5350 59.9974 32.0000 1.9854 1.9861 417.6647 417.8442 0.0269 -1.0000 -1.0000 1657775 1582834650.80 151.5602 59.9974 32.0000 1.9862 1.9869 417.6583 417.8376 0.0269 -1.0000 -1.0000 1657838 1582834650.90 151.5602 59.9974 32.0000 1.9866 1.9873 417.6199 417.7986 0.0268 -1.0000 -1.0000 1657900 1582834651.00 151.5602 59.9974 32.0000 1.9852 1.9859 417.7651 417.9448 0.0271 -1.0000 -1.0000 1658150 1582834651.10 151.5602 59.9974 32.0000 1.9848 1.9855 417.8364 418.0153 0.0269 -1.0000 -1.0000 1658213 1582834651.20 151.5602 59.9974 32.0000 1.9855 1.9862 417.7101 417.8895 0.0270 -1.0000 -1.0000 1658275 1582834651.30 151.5602 59.9974 32.0000 1.9866 1.9873 417.6179 417.7973 0.0270 -1.0000 -1.0000 1658338 1582834651.40 151.5602 59.9974 32.0000 1.9856 1.9863 417.6760 417.8548 0.0269 -1.0000 -1.0000 1658400 1582834651.50 151.5602 59.9974 32.0000 1.9852 1.9859 417.6943 417.8730 0.0269 -1.0000 -1.0000 1658478 1582834651.60 151.5385 59.9974 32.0000 1.9852 1.9859 417.7993 417.9785 0.0269 -1.0000 -1.0000 1658541 1582834651.70 151.5376 59.9974 32.0000 1.9859 1.9866 417.7347 417.9127 0.0268 -1.0000 -1.0000 1658603 1582834651.80 151.5376 59.9974 32.0000 1.9866 1.9873 417.5858 417.7661 0.0270 -1.0000 -1.0000 1658682 1582834651.90 151.5376 59.9974 32.0000 1.9859 1.9866 417.6438 417.8228 0.0268 -1.0000 -1.0000 1658807 1582834652.00 151.5376 59.9974 32.0000 1.9861 1.9868 417.6781 417.8573 0.0269 -1.0000 -1.0000 1658869 1582834652.10 151.5320 59.9974 32.0000 1.9855 1.9862 417.7749 417.9543 0.0269 -1.0000 -1.0000 1659150 1582834652.20 151.5211 59.9974 32.0000 1.9858 1.9865 417.6412 417.8205 0.0270 -1.0000 -1.0000 1659213 1582834652.30 151.5211 59.9974 32.0000 1.9858 1.9865 417.6023 417.7814 0.0269 -1.0000 -1.0000 1659275 1582834652.40 151.5211 59.9974 32.0000 1.9850 1.9857 417.6481 417.8271 0.0269 -1.0000 -1.0000 1659354 1582834652.50 151.5211 59.9974 32.0000 1.9849 1.9856 417.7636 417.9438 0.0270 -1.0000 -1.0000 1659416 1582834652.60 151.5211 59.9974 32.0000 1.9860 1.9867 417.7312 417.9102 0.0269 -1.0000 -1.0000 1659651 1582834652.70 151.5102 59.9974 32.0000 1.9859 1.9866 417.6569 417.8361 0.0270 -1.0000 -1.0000 1659713 1582834652.80 151.4794 59.9974 32.0000 1.9856 1.9863 417.5296 417.7082 0.0268 -1.0000 -1.0000 1659775 1582834652.90 151.4794 59.9974 32.0000 1.9850 1.9857 417.7763 417.9548 0.0269 -1.0000 -1.0000 1659838 1582834653.00 151.4794 59.9974 32.0000 1.9844 1.9851 417.7919 417.9718 0.0270 -1.0000 -1.0000 1659916 1582834653.10 151.4794 59.9974 32.0000 1.9850 1.9857 417.6689 417.8480 0.0269 -1.0000 -1.0000 1700682 1582834653.20 151.4794 59.9974 32.0000 1.9859 1.9866 417.6476 417.8262 0.0269 -1.0000 -1.0000 1700744 1582834653.30 151.4794 59.9974 32.0000 1.9859 1.9866 417.7467 417.9258 0.0269 -1.0000 -1.0000 1700807 1582834653.40 151.5487 59.9974 32.0000 1.9857 1.9864 417.8277 418.0070 0.0270 -1.0000 -1.0000 1700900 1582834653.50 151.5487 59.9974 32.0000 1.9857 1.9864 417.8073 417.9867 0.0269 -1.0000 -1.0000 1700963 1582834653.60 151.5487 59.9974 32.0000 1.9852 1.9859 417.5416 417.7209 0.0269 -1.0000 -1.0000 1701025 1582834653.70 151.5487 59.9974 32.0000 1.9855 1.9862 417.6081 417.7857 0.0267 -1.0000 -1.0000 1701088 1582834653.80 151.5487 59.9974 32.0000 1.9855 1.9862 417.6031 417.7820 0.0270 -1.0000 -1.0000 1701166 1582834653.90 151.5487 59.9974 32.0000 1.9856 1.9863 417.7760 417.9545 0.0269 -1.0000 -1.0000 1701228 1582834654.00 151.5700 59.9974 32.0000 1.9863 1.9870 417.7504 417.9299 0.0269 -1.0000 -1.0000 1701291 1582834654.10 151.5700 59.9974 32.0000 1.9863 1.9870 417.5604 417.7404 0.0271 -1.0000 -1.0000 1701369 1582834654.20 151.5700 59.9974 32.0000 1.9861 1.9868 417.5384 417.7179 0.0269 -1.0000 -1.0000 1701432 1582834654.30 151.5700 59.9974 32.0000 1.9855 1.9862 417.5833 417.7619 0.0269 -1.0000 -1.0000 1701494 1582834654.40 151.5700 59.9974 32.0000 1.9861 1.9868 417.7300 417.9092 0.0269 -1.0000 -1.0000 1701557 1582834654.50 151.5442 59.9974 32.0000 1.9861 1.9868 417.5746 417.7535 0.0269 -1.0000 -1.0000 1701619 1582834654.60 151.5290 59.9974 32.0000 1.9859 1.9866 417.5970 417.7765 0.0269 -1.0000 -1.0000 1701916 1582834654.70 151.5290 59.9974 32.0000 1.9858 1.9864 417.5441 417.7220 0.0268 -1.0000 -1.0000 1701978 1582834654.80 151.5290 59.9974 32.0000 1.9852 1.9859 417.7584 417.9369 0.0268 -1.0000 -1.0000 1702041 1582834654.90 151.5437 59.9981 32.0000 1.9847 1.9854 417.7411 417.9198 0.0268 -1.0000 -1.0000 1702103 1582834655.00 151.5715 59.9983 32.0000 1.9852 1.9859 417.8340 418.0126 0.0269 -1.0000 -1.0000 1702182 1582834655.10 151.5715 59.9983 32.0000 1.9856 1.9863 417.6887 417.8686 0.0271 -1.0000 -1.0000 1702244 1582834655.20 151.5715 59.9983 32.0000 1.9860 1.9867 417.5449 417.7250 0.0270 -1.0000 -1.0000 1702525 1582834655.30 151.5715 59.9983 32.0000 1.9852 1.9860 417.6403 417.8195 0.0269 -1.0000 -1.0000 1702588 1582834655.40 151.5715 59.9983 32.0000 1.9853 1.9860 417.7781 417.9566 0.0268 -1.0000 -1.0000 1702651 1582834655.50 151.5715 59.9983 32.0000 1.9848 1.9855 417.8075 417.9861 0.0269 -1.0000 -1.0000 1702728 1582834655.60 151.5652 59.9983 32.0000 1.9854 1.9861 417.6095 417.7890 0.0270 -1.0000 -1.0000 1702791 1582834655.70 151.5633 59.9983 32.0000 1.9862 1.9869 417.5131 417.6924 0.0270 -1.0000 -1.0000 1703041 1582834655.80 151.5633 59.9983 32.0000 1.9855 1.9862 417.6037 417.7832 0.0270 -1.0000 -1.0000 1703119 1582834655.90 151.5633 59.9983 32.0000 1.9853 1.9860 417.7557 417.9353 0.0269 -1.0000 -1.0000 1703182 1582834656.00 151.5633 59.9983 32.0000 1.9857 1.9864 417.8273 418.0068 0.0270 -1.0000 -1.0000 1703244 1582834656.10 151.5633 59.9983 32.0000 1.9854 1.9861 417.5994 417.7783 0.0269 -1.0000 -1.0000 1703322 1582834656.20 151.5531 59.9983 32.0000 1.9864 1.9871 417.5766 417.7563 0.0270 -1.0000 -1.0000 1703510 1582834656.30 151.5519 59.9983 32.0000 1.9858 1.9865 417.5803 417.7599 0.0270 -1.0000 -1.0000 1703572 1582834656.40 151.5519 59.9983 32.0000 1.9846 1.9853 417.7884 417.9677 0.0268 -1.0000 -1.0000 1703651 1582834656.50 151.5519 59.9983 32.0000 1.9852 1.9859 417.7293 417.9079 0.0269 -1.0000 -1.0000 1703713 1582834656.60 151.5519 59.9983 32.0000 1.9854 1.9861 417.7103 417.8895 0.0269 -1.0000 -1.0000 1703775 1582834656.70 151.5519 59.9983 32.0000 1.9858 1.9865 417.6526 417.8306 0.0267 -1.0000 -1.0000 1704525 1582834656.80 151.5404 59.9983 32.0000 1.9850 1.9857 417.8563 418.0343 0.0268 -1.0000 -1.0000 1704760 1582834656.90 151.5370 59.9983 32.0000 1.9855 1.9862 417.8109 417.9899 0.0269 -1.0000 -1.0000 1704822 1582834657.00 151.5370 59.9983 32.0000 1.9862 1.9869 417.6768 417.8559 0.0269 -1.0000 -1.0000 1704900 1582834657.10 151.5370 59.9983 32.0000 1.9863 1.9870 417.6248 417.8039 0.0269 -1.0000 -1.0000 1704963 1582834657.20 151.5370 59.9983 32.0000 1.9847 1.9854 417.6531 417.8318 0.0268 -1.0000 -1.0000 1705025 1582834657.30 151.5370 59.9983 32.0000 1.9855 1.9862 417.7737 417.9527 0.0269 -1.0000 -1.0000 1705088 1582834657.40 151.5549 59.9983 32.0000 1.9851 1.9858 417.7517 417.9303 0.0268 -1.0000 -1.0000 1705151 1582834657.50 151.5549 59.9983 32.0000 1.9859 1.9866 417.7047 417.8833 0.0268 -1.0000 -1.0000 1705228 1582834657.60 151.5549 59.9983 32.0000 1.9865 1.9872 417.5091 417.6882 0.0269 -1.0000 -1.0000 1705291 1582834657.70 151.5549 59.9983 32.0000 1.9859 1.9866 417.5292 417.7071 0.0268 -1.0000 -1.0000 1705354 1582834657.80 151.5549 59.9983 32.0000 1.9851 1.9858 417.5502 417.7289 0.0268 -1.0000 -1.0000 1705432 1582834657.90 151.4443 59.9983 32.0000 1.9857 1.9864 417.7058 417.8852 0.0270 -1.0000 -1.0000 1705494 1582834658.00 151.4443 59.9983 32.0000 1.9852 1.9859 417.7425 417.9203 0.0268 -1.0000 -1.0000 1705557 1582834658.10 151.4443 59.9983 32.0000 1.9856 1.9863 417.6492 417.8289 0.0270 -1.0000 -1.0000 1705619 1582834658.20 151.4443 59.9983 32.0000 1.9857 1.9864 417.5301 417.7095 0.0269 -1.0000 -1.0000 1705682 1582834658.30 151.4443 59.9983 32.0000 1.9857 1.9864 417.6162 417.7945 0.0268 -1.0000 -1.0000 1705900 1582834658.40 151.4443 59.9983 32.0000 1.9851 1.9858 417.7863 417.9657 0.0269 -1.0000 -1.0000 1705978 1582834658.50 151.4811 59.9983 32.0000 1.9846 1.9853 417.8124 417.9922 0.0271 -1.0000 -1.0000 1706025 1582834658.60 151.5180 59.9983 32.0000 1.9851 1.9858 417.7080 417.8862 0.0268 -1.0000 -1.0000 1706088 1582834658.70 151.5180 59.9983 32.0000 1.9860 1.9867 417.5696 417.7492 0.0269 -1.0000 -1.0000 1706166 1582834658.80 151.5180 59.9983 32.0000 1.9850 1.9857 417.5587 417.7369 0.0267 -1.0000 -1.0000 1706228 1582834658.90 151.5180 59.9983 32.0000 1.9860 1.9867 417.5659 417.7441 0.0268 -1.0000 -1.0000 1706291 1582834659.00 151.5180 59.9983 32.0000 1.9851 1.9858 417.5838 417.7627 0.0269 -1.0000 -1.0000 1706369 1582834659.10 151.5180 59.9983 32.0000 1.9845 1.9852 417.6175 417.7967 0.0269 -1.0000 -1.0000 1706432 1582834659.20 151.5180 59.9983 32.0000 1.9856 1.9863 417.5088 417.6877 0.0269 -1.0000 -1.0000 1706494 1582834659.30 151.5180 59.9983 32.0000 1.9852 1.9859 417.5053 417.6850 0.0270 -1.0000 -1.0000 1706572 1582834659.40 151.5180 59.9983 32.0000 1.9848 1.9855 417.7215 417.9008 0.0270 -1.0000 -1.0000 1706635 1582834659.50 151.5180 59.9983 32.0000 1.9853 1.9860 417.7725 417.9513 0.0268 -1.0000 -1.0000 1706697 1582834659.60 151.5180 59.9983 32.0000 1.9855 1.9862 417.8196 417.9989 0.0269 -1.0000 -1.0000 1706760 1582834659.70 151.5066 59.9982 32.0000 1.9852 1.9859 417.6570 417.8355 0.0268 -1.0000 -1.0000 1706822 1582834659.80 151.5066 59.9982 32.0000 1.9864 1.9871 417.5097 417.6885 0.0269 -1.0000 -1.0000 1706900 1582834659.90 151.5066 59.9982 32.0000 1.9860 1.9867 417.5695 417.7484 0.0269 -1.0000 -1.0000 1706963 1582834660.00 151.5066 59.9982 32.0000 1.9854 1.9861 417.6274 417.8057 0.0268 -1.0000 -1.0000 1707025 1582834660.10 151.5066 59.9982 32.0000 1.9860 1.9867 417.8098 417.9883 0.0268 -1.0000 -1.0000 1707103 1582834660.20 151.5066 59.9982 32.0000 1.9854 1.9861 417.6447 417.8233 0.0269 -1.0000 -1.0000 1707166 1582834660.30 151.5066 59.9982 32.0000 1.9858 1.9865 417.5392 417.7184 0.0269 -1.0000 -1.0000 1707541 1582834660.40 151.5066 59.9982 32.0000 1.9858 1.9865 417.5960 417.7745 0.0269 -1.0000 -1.0000 1707619 1582834660.50 151.5066 59.9982 32.0000 1.9847 1.9854 417.7203 417.8987 0.0267 -1.0000 -1.0000 1707697 1582834660.60 151.5174 59.9982 32.0000 1.9849 1.9856 417.7185 417.8969 0.0268 -1.0000 -1.0000 1707760 1582834660.70 151.5174 59.9982 32.0000 1.9854 1.9861 417.6532 417.8326 0.0270 -1.0000 -1.0000 1707838 1582834660.80 151.5174 59.9982 32.0000 1.9858 1.9865 417.6124 417.7918 0.0270 -1.0000 -1.0000 1707900 1582834660.90 151.5174 59.9982 32.0000 1.9860 1.9867 417.5778 417.7568 0.0269 -1.0000 -1.0000 1707963 1582834661.00 151.5174 59.9982 32.0000 1.9854 1.9861 417.6706 417.8492 0.0268 -1.0000 -1.0000 1708025 1582834661.10 151.5063 59.9982 32.0000 1.9850 1.9857 417.7840 417.9635 0.0270 -1.0000 -1.0000 1708088 1582834661.20 151.4906 59.9982 32.0000 1.9847 1.9854 417.7877 417.9653 0.0267 -1.0000 -1.0000 1708150 1582834661.30 151.4906 59.9982 32.0000 1.9856 1.9863 417.6518 417.8314 0.0270 -1.0000 -1.0000 1708447 1582834661.40 151.4906 59.9982 32.0000 1.9852 1.9859 417.6389 417.8176 0.0268 -1.0000 -1.0000 1708510 1582834661.50 151.4906 59.9982 32.0000 1.9857 1.9864 417.7483 417.9270 0.0269 -1.0000 -1.0000 1708588 1582834661.60 151.4906 59.9982 32.0000 1.9856 1.9863 417.8473 418.0269 0.0270 -1.0000 -1.0000 1708650 1582834661.70 151.5307 59.9982 32.0000 1.9857 1.9864 417.7714 417.9510 0.0269 -1.0000 -1.0000 1708713 1582834661.80 151.5307 59.9982 32.0000 1.9858 1.9865 417.6255 417.8048 0.0269 -1.0000 -1.0000 1709525 1582834661.90 151.5307 59.9982 32.0000 1.9857 1.9864 417.5764 417.7554 0.0269 -1.0000 -1.0000 1709588 1582834662.00 151.5307 59.9982 32.0000 1.9855 1.9862 417.7582 417.9375 0.0270 -1.0000 -1.0000 1709651 1582834662.10 151.5307 59.9982 32.0000 1.9841 1.9848 417.8095 417.9894 0.0270 -1.0000 -1.0000 1709713 1582834662.20 151.5287 59.9982 32.0000 1.9857 1.9864 417.6889 417.8676 0.0268 -1.0000 -1.0000 1709775 1582834662.30 151.5287 59.9982 32.0000 1.9861 1.9868 417.6674 417.8466 0.0269 -1.0000 -1.0000 1709853 1582834662.40 151.5287 59.9982 32.0000 1.9855 1.9862 417.6266 417.8056 0.0269 -1.0000 -1.0000 1709916 1582834662.50 151.5287 59.9982 32.0000 1.9850 1.9857 417.7746 417.9532 0.0268 -1.0000 -1.0000 1709978 1582834662.60 151.5287 59.9982 32.0000 1.9850 1.9857 417.8069 417.9852 0.0268 -1.0000 -1.0000 1710041 1582834662.70 151.5248 59.9982 32.0000 1.9856 1.9863 417.7624 417.9410 0.0269 -1.0000 -1.0000 1710119 1582834662.80 151.4750 59.9982 32.0000 1.9864 1.9871 417.6678 417.8463 0.0268 -1.0000 -1.0000 1710182 1582834662.90 151.4750 59.9982 32.0000 1.9856 1.9863 417.6015 417.7795 0.0268 -1.0000 -1.0000 1710244 1582834663.00 151.4750 59.9982 32.0000 1.9861 1.9868 417.6328 417.8124 0.0269 -1.0000 -1.0000 1710307 1582834663.10 151.4750 59.9982 32.0000 1.9854 1.9861 417.7425 417.9212 0.0268 -1.0000 -1.0000 1710369 1582834663.20 151.4750 59.9982 32.0000 1.9861 1.9868 417.8259 418.0051 0.0269 -1.0000 -1.0000 1710447 1582834663.30 151.4759 59.9982 32.0000 1.9862 1.9869 417.6668 417.8447 0.0268 -1.0000 -1.0000 1710510 1582834663.40 151.4875 59.9982 32.0000 1.9856 1.9863 417.6179 417.7963 0.0268 -1.0000 -1.0000 1710744 1582834663.50 151.4875 59.9982 32.0000 1.9859 1.9866 417.6236 417.8030 0.0270 -1.0000 -1.0000 1710822 1582834663.60 151.4875 59.9982 32.0000 1.9855 1.9862 417.6662 417.8452 0.0268 -1.0000 -1.0000 1710885 1582834663.70 151.4875 59.9982 32.0000 1.9858 1.9865 417.7580 417.9364 0.0269 -1.0000 -1.0000 1710947 1582834663.80 151.4875 59.9982 32.0000 1.9851 1.9858 417.6020 417.7808 0.0268 -1.0000 -1.0000 1711010 1582834663.90 151.4875 59.9982 32.0000 1.9866 1.9873 417.5866 417.7660 0.0269 -1.0000 -1.0000 1711400 1582834664.00 151.4875 59.9982 32.0000 1.9857 1.9864 417.6519 417.8302 0.0268 -1.0000 -1.0000 1711447 1582834664.10 151.4875 59.9982 32.0000 1.9856 1.9863 417.7510 417.9299 0.0269 -1.0000 -1.0000 1711525 1582834664.20 151.4875 59.9982 32.0000 1.9854 1.9861 417.7903 417.9694 0.0269 -1.0000 -1.0000 1711588 1582834664.30 151.4875 59.9982 32.0000 1.9853 1.9860 417.6676 417.8464 0.0269 -1.0000 -1.0000 1711666 1582834664.40 151.4875 59.9982 32.0000 1.9864 1.9871 417.6628 417.8418 0.0269 -1.0000 -1.0000 1711760 1582834664.50 151.5053 59.9982 32.0000 1.9855 1.9862 417.6411 417.8209 0.0270 -1.0000 -1.0000 1711822 1582834664.60 151.5053 59.9982 32.0000 1.9852 1.9859 417.7010 417.8791 0.0268 -1.0000 -1.0000 1711885 1582834664.70 151.5053 59.9982 32.0000 1.9850 1.9857 417.7913 417.9702 0.0269 -1.0000 -1.0000 1711963 1582834664.80 151.5053 59.9982 32.0000 1.9858 1.9865 417.6789 417.8578 0.0269 -1.0000 -1.0000 1712025 1582834664.90 151.5053 59.9982 32.0000 1.9860 1.9867 417.5583 417.7363 0.0268 -1.0000 -1.0000 1712088 1582834665.00 151.4945 59.9982 32.0000 1.9850 1.9857 417.7172 417.8955 0.0268 -1.0000 -1.0000 1712166 1582834665.10 151.4472 59.9980 32.0000 1.9850 1.9857 417.7848 417.9637 0.0269 -1.0000 -1.0000 1712228 1582834665.20 151.4472 59.9980 32.0000 1.9848 1.9855 417.7023 417.8805 0.0268 -1.0000 -1.0000 1712291 1582834665.30 151.4472 59.9980 32.0000 1.9853 1.9860 417.5539 417.7334 0.0269 -1.0000 -1.0000 1712369 1582834665.40 151.4472 59.9980 32.0000 1.9863 1.9870 417.5828 417.7616 0.0269 -1.0000 -1.0000 1712432 1582834665.50 151.4472 59.9980 32.0000 1.9853 1.9860 417.6748 417.8539 0.0269 -1.0000 -1.0000 1712510 1582834665.60 151.4505 59.9980 32.0000 1.9858 1.9865 417.7668 417.9463 0.0269 -1.0000 -1.0000 1712572 1582834665.70 151.4965 59.9980 32.0000 1.9861 1.9868 417.6812 417.8597 0.0268 -1.0000 -1.0000 1712635 1582834665.80 151.4965 59.9980 32.0000 1.9860 1.9867 417.5658 417.7452 0.0271 -1.0000 -1.0000 1712697 1582834665.90 151.4965 59.9980 32.0000 1.9865 1.9872 417.5888 417.7684 0.0270 -1.0000 -1.0000 1712760 1582834666.00 151.4965 59.9980 32.0000 1.9858 1.9865 417.8234 418.0029 0.0269 -1.0000 -1.0000 1713447 1582834666.10 151.4965 59.9980 32.0000 1.9851 1.9858 417.8283 418.0078 0.0270 -1.0000 -1.0000 1713510 1582834666.20 151.4949 59.9980 32.0000 1.9852 1.9859 417.7000 417.8793 0.0269 -1.0000 -1.0000 1713588 1582834666.30 151.4949 59.9980 32.0000 1.9859 1.9866 417.6083 417.7877 0.0270 -1.0000 -1.0000 1713651 1582834666.40 151.4949 59.9980 32.0000 1.9859 1.9866 417.6626 417.8419 0.0269 -1.0000 -1.0000 1713713 1582834666.50 151.4949 59.9980 32.0000 1.9852 1.9859 417.7751 417.9544 0.0270 -1.0000 -1.0000 1713775 1582834666.60 151.4949 59.9980 32.0000 1.9850 1.9857 417.6929 417.8723 0.0269 -1.0000 -1.0000 1713838 1582834666.70 151.4617 59.9980 32.0000 1.9848 1.9855 417.7560 417.9347 0.0269 -1.0000 -1.0000 1713916 1582834666.80 151.4376 59.9980 32.0000 1.9854 1.9861 417.6914 417.8707 0.0269 -1.0000 -1.0000 1714010 1582834666.90 151.4376 59.9980 32.0000 1.9862 1.9869 417.6478 417.8274 0.0269 -1.0000 -1.0000 1714072 1582834667.00 151.4376 59.9980 32.0000 1.9861 1.9867 417.6270 417.8053 0.0268 -1.0000 -1.0000 1714150 1582834667.10 151.4376 59.9980 32.0000 1.9855 1.9862 417.6650 417.8436 0.0268 -1.0000 -1.0000 1714213 1582834667.20 151.4376 59.9980 32.0000 1.9858 1.9865 417.7376 417.9161 0.0268 -1.0000 -1.0000 1714275 1582834667.30 151.4376 59.9980 32.0000 1.9863 1.9871 417.5657 417.7452 0.0269 -1.0000 -1.0000 1714353 1582834667.40 151.4724 59.9980 32.0000 1.9858 1.9865 417.6507 417.8289 0.0268 -1.0000 -1.0000 1714416 1582834667.50 151.4724 59.9980 32.0000 1.9861 1.9868 417.7261 417.9049 0.0269 -1.0000 -1.0000 1714650 1582834667.60 151.4724 59.9980 32.0000 1.9854 1.9861 417.7561 417.9351 0.0269 -1.0000 -1.0000 1714713 1582834667.70 151.4724 59.9980 32.0000 1.9847 1.9854 417.8502 418.0292 0.0268 -1.0000 -1.0000 1714775 1582834667.80 151.4724 59.9980 32.0000 1.9860 1.9867 417.7667 417.9457 0.0269 -1.0000 -1.0000 1714854 1582834667.90 151.4724 59.9980 32.0000 1.9863 1.9870 417.5543 417.7335 0.0269 -1.0000 -1.0000 1714916 1582834668.00 151.4724 59.9980 32.0000 1.9858 1.9865 417.6648 417.8436 0.0269 -1.0000 -1.0000 1715151 1582834668.10 151.4724 59.9980 32.0000 1.9848 1.9855 417.7951 417.9741 0.0269 -1.0000 -1.0000 1715229 1582834668.20 151.4724 59.9980 32.0000 1.9847 1.9854 417.7645 417.9438 0.0269 -1.0000 -1.0000 1715291 1582834668.30 151.4724 59.9980 32.0000 1.9855 1.9862 417.6664 417.8456 0.0270 -1.0000 -1.0000 1715354 1582834668.40 151.4724 59.9980 32.0000 1.9853 1.9860 417.6401 417.8196 0.0269 -1.0000 -1.0000 1715416 1582834668.50 151.4616 59.9980 32.0000 1.9850 1.9857 417.7813 417.9605 0.0270 -1.0000 -1.0000 1715651 1582834668.60 151.4616 59.9980 32.0000 1.9854 1.9861 417.8027 417.9823 0.0268 -1.0000 -1.0000 1715713 1582834668.70 151.4616 59.9980 32.0000 1.9857 1.9864 417.7461 417.9257 0.0270 -1.0000 -1.0000 1715791 1582834668.80 151.4616 59.9980 32.0000 1.9864 1.9871 417.6457 417.8254 0.0270 -1.0000 -1.0000 1715853 1582834668.90 151.4616 59.9980 32.0000 1.9863 1.9870 417.5903 417.7688 0.0268 -1.0000 -1.0000 1715916 1582834669.00 151.4592 59.9980 32.0000 1.9857 1.9864 417.6207 417.7995 0.0269 -1.0000 -1.0000 1716010 1582834669.10 151.4568 59.9980 32.0000 1.9851 1.9858 417.8868 418.0657 0.0269 -1.0000 -1.0000 1716072 1582834669.20 151.4568 59.9980 32.0000 1.9851 1.9858 417.7368 417.9167 0.0271 -1.0000 -1.0000 1716135 1582834669.30 151.4568 59.9980 32.0000 1.9860 1.9867 417.6171 417.7966 0.0270 -1.0000 -1.0000 1716197 1582834669.40 151.4568 59.9980 32.0000 1.9866 1.9873 417.6781 417.8576 0.0269 -1.0000 -1.0000 1716260 1582834669.50 151.4568 59.9980 32.0000 1.9858 1.9865 417.7245 417.9038 0.0269 -1.0000 -1.0000 1716666 1582834669.60 151.4568 59.9980 32.0000 1.9854 1.9861 417.8724 418.0516 0.0269 -1.0000 -1.0000 1716728 1582834669.70 151.5107 59.9985 32.0000 1.9850 1.9857 417.7804 417.9593 0.0268 -1.0000 -1.0000 1716791 1582834669.80 151.5107 59.9985 32.0000 1.9858 1.9865 417.7395 417.9177 0.0267 -1.0000 -1.0000 1716869 1582834669.90 151.5107 59.9985 32.0000 1.9866 1.9873 417.6390 417.8179 0.0269 -1.0000 -1.0000 1716932 1582834670.00 151.5107 59.9985 32.0000 1.9863 1.9870 417.7553 417.9349 0.0270 -1.0000 -1.0000 1716994 1582834670.10 151.5107 59.9985 32.0000 1.9855 1.9862 417.8383 418.0180 0.0270 -1.0000 -1.0000 1717072 1582834670.20 151.5038 59.9985 32.0000 1.9852 1.9859 417.7663 417.9460 0.0270 -1.0000 -1.0000 1717135 1582834670.30 151.4854 59.9985 32.0000 1.9861 1.9868 417.6582 417.8370 0.0269 -1.0000 -1.0000 1717197 1582834670.40 151.4854 59.9985 32.0000 1.9863 1.9870 417.6438 417.8230 0.0269 -1.0000 -1.0000 1717260 1582834670.50 151.4854 59.9985 32.0000 1.9861 1.9868 417.6456 417.8243 0.0268 -1.0000 -1.0000 1717322 1582834670.60 151.4854 59.9985 32.0000 1.9861 1.9868 417.7567 417.9357 0.0269 -1.0000 -1.0000 1717385 1582834670.70 151.4854 59.9985 32.0000 1.9861 1.9868 417.7385 417.9176 0.0269 -1.0000 -1.0000 1717463 1582834670.80 151.4625 59.9985 32.0000 1.9874 1.9881 417.6207 417.7990 0.0268 -1.0000 -1.0000 1717525 1582834670.90 151.4619 59.9985 32.0000 1.9869 1.9876 417.7008 417.8796 0.0269 -1.0000 -1.0000 1717588 1582834671.00 151.4619 59.9985 32.0000 1.9854 1.9861 417.8839 418.0634 0.0269 -1.0000 -1.0000 1717682 1582834671.10 151.4619 59.9985 32.0000 1.9857 1.9864 417.7670 417.9447 0.0268 -1.0000 -1.0000 1717760 1582834671.20 151.4619 59.9985 32.0000 1.9862 1.9869 417.7364 417.9156 0.0269 -1.0000 -1.0000 1717822 1582834671.30 151.4957 59.9985 32.0000 1.9864 1.9870 417.6950 417.8737 0.0269 -1.0000 -1.0000 1717900 1582834671.40 151.5224 59.9985 32.0000 1.9859 1.9866 417.6515 417.8306 0.0269 -1.0000 -1.0000 1717963 1582834671.50 151.5224 59.9985 32.0000 1.9859 1.9866 417.7924 417.9712 0.0269 -1.0000 -1.0000 1718025 1582834671.60 151.5224 59.9985 32.0000 1.9859 1.9866 417.8314 418.0103 0.0269 -1.0000 -1.0000 1719088 1582834671.70 151.5224 59.9985 32.0000 1.9862 1.9869 417.8046 417.9843 0.0270 -1.0000 -1.0000 1719151 1582834671.80 151.5224 59.9985 32.0000 1.9864 1.9871 417.6620 417.8416 0.0269 -1.0000 -1.0000 1719229 1582834671.90 151.5301 59.9985 32.0000 1.9868 1.9875 417.6087 417.7873 0.0268 -1.0000 -1.0000 1719291 1582834672.00 151.5301 59.9985 32.0000 1.9868 1.9875 417.7700 417.9495 0.0269 -1.0000 -1.0000 1719354 1582834672.10 151.5301 59.9985 32.0000 1.9855 1.9862 417.8861 418.0645 0.0268 -1.0000 -1.0000 1719432 1582834672.20 151.5301 59.9985 32.0000 1.9869 1.9876 417.7736 417.9529 0.0269 -1.0000 -1.0000 1719494 1582834672.30 151.5301 59.9985 32.0000 1.9867 1.9874 417.6807 417.8605 0.0270 -1.0000 -1.0000 1719557 1582834672.40 151.4911 59.9985 32.0000 1.9862 1.9869 417.7544 417.9344 0.0270 -1.0000 -1.0000 1719635 1582834672.50 151.4860 59.9985 32.0000 1.9852 1.9859 417.7944 417.9739 0.0270 -1.0000 -1.0000 1719697 1582834672.60 151.4860 59.9985 32.0000 1.9859 1.9867 417.8315 418.0111 0.0269 -1.0000 -1.0000 1719760 1582834672.70 151.4860 59.9985 32.0000 1.9863 1.9870 417.6570 417.8354 0.0268 -1.0000 -1.0000 1719822 1582834672.80 151.4860 59.9985 32.0000 1.9866 1.9873 417.6357 417.8141 0.0268 -1.0000 -1.0000 1719885 1582834672.90 151.4856 59.9985 32.0000 1.9864 1.9871 417.7161 417.8938 0.0266 -1.0000 -1.0000 1719947 1582834673.00 151.4834 59.9985 32.0000 1.9858 1.9865 417.9088 418.0874 0.0270 -1.0000 -1.0000 1720025 1582834673.10 151.4834 59.9985 32.0000 1.9857 1.9864 417.8471 418.0274 0.0270 -1.0000 -1.0000 1720088 1582834673.20 151.4834 59.9985 32.0000 1.9858 1.9865 417.6628 417.8416 0.0269 -1.0000 -1.0000 1720150 1582834673.30 151.4834 59.9985 32.0000 1.9864 1.9871 417.7413 417.9211 0.0270 -1.0000 -1.0000 1720213 1582834673.40 151.4834 59.9985 32.0000 1.9856 1.9863 417.8506 418.0298 0.0269 -1.0000 -1.0000 1720275 1582834673.50 151.5092 59.9985 32.0000 1.9856 1.9863 417.8599 418.0410 0.0271 -1.0000 -1.0000 1720353 1582834673.60 151.5092 59.9985 32.0000 1.9868 1.9875 417.7624 417.9418 0.0270 -1.0000 -1.0000 1720416 1582834673.70 151.5092 59.9985 32.0000 1.9867 1.9874 417.7107 417.8906 0.0271 -1.0000 -1.0000 1721166 1582834673.80 151.5092 59.9985 32.0000 1.9859 1.9866 417.7951 417.9742 0.0269 -1.0000 -1.0000 1721260 1582834673.90 151.5092 59.9985 32.0000 1.9851 1.9858 417.8858 418.0649 0.0269 -1.0000 -1.0000 1721322 1582834674.00 151.5098 59.9985 32.0000 1.9858 1.9865 417.8322 418.0115 0.0270 -1.0000 -1.0000 1721385 1582834674.10 151.5152 59.9985 32.0000 1.9860 1.9867 417.6574 417.8354 0.0267 -1.0000 -1.0000 1721447 1582834674.20 151.5152 59.9985 32.0000 1.9860 1.9867 417.7598 417.9396 0.0269 -1.0000 -1.0000 1721510 1582834674.30 151.5152 59.9985 32.0000 1.9859 1.9866 417.8175 417.9962 0.0269 -1.0000 -1.0000 1721572 1582834674.40 151.5152 59.9985 32.0000 1.9860 1.9867 417.9022 418.0822 0.0270 -1.0000 -1.0000 1721651 1582834674.50 151.5152 59.9985 32.0000 1.9864 1.9871 417.7560 417.9342 0.0268 -1.0000 -1.0000 1721713 1582834674.60 151.5152 59.9985 32.0000 1.9863 1.9870 417.6569 417.8367 0.0270 -1.0000 -1.0000 1721775 1582834674.70 151.4762 59.9978 32.0000 1.9864 1.9871 417.7109 417.8907 0.0270 -1.0000 -1.0000 1721916 1582834674.80 151.4762 59.9978 32.0000 1.9850 1.9857 417.6894 417.8692 0.0270 -1.0000 -1.0000 1721978 1582834674.90 151.4762 59.9978 32.0000 1.9856 1.9863 417.8637 418.0433 0.0270 -1.0000 -1.0000 1722041 1582834675.00 151.4762 59.9978 32.0000 1.9860 1.9867 417.7682 417.9469 0.0268 -1.0000 -1.0000 1722119 1582834675.10 151.4762 59.9978 32.0000 1.9867 1.9874 417.6528 417.8324 0.0271 -1.0000 -1.0000 1722182 1582834675.20 151.4949 59.9978 32.0000 1.9866 1.9873 417.6913 417.8703 0.0269 -1.0000 -1.0000 1722369 1582834675.30 151.4949 59.9978 32.0000 1.9856 1.9863 417.8165 417.9955 0.0268 -1.0000 -1.0000 1722447 1582834675.40 151.4949 59.9978 32.0000 1.9853 1.9860 417.8384 418.0174 0.0269 -1.0000 -1.0000 1722510 1582834675.50 151.4949 59.9978 32.0000 1.9859 1.9866 417.8092 417.9882 0.0268 -1.0000 -1.0000 1722572 1582834675.60 151.4949 59.9978 32.0000 1.9857 1.9864 417.7142 417.8941 0.0269 -1.0000 -1.0000 1722635 1582834675.70 151.4949 59.9978 32.0000 1.9857 1.9864 417.6679 417.8481 0.0270 -1.0000 -1.0000 1722885 1582834675.80 151.5487 59.9978 32.0000 1.9851 1.9858 417.8751 418.0533 0.0267 -1.0000 -1.0000 1722963 1582834675.90 151.5487 59.9978 32.0000 1.9854 1.9861 417.8366 418.0151 0.0268 -1.0000 -1.0000 1723025 1582834676.00 151.5487 59.9978 32.0000 1.9868 1.9875 417.8358 418.0149 0.0269 -1.0000 -1.0000 1723088 1582834676.10 151.5487 59.9978 32.0000 1.9865 1.9872 417.6132 417.7923 0.0269 -1.0000 -1.0000 1723151 1582834676.20 151.5487 59.9978 32.0000 1.9856 1.9863 417.6559 417.8341 0.0268 -1.0000 -1.0000 1723432 1582834676.30 151.5712 59.9978 32.0000 1.9854 1.9861 417.7541 417.9342 0.0270 -1.0000 -1.0000 1723494 1582834676.40 151.5712 59.9978 32.0000 1.9856 1.9863 417.8604 418.0403 0.0270 -1.0000 -1.0000 1723572 1582834676.50 151.5712 59.9978 32.0000 1.9861 1.9868 417.7002 417.8811 0.0272 -1.0000 -1.0000 1723635 1582834676.60 151.5712 59.9978 32.0000 1.9858 1.9865 417.6733 417.8525 0.0269 -1.0000 -1.0000 1723697 1582834676.70 151.5712 59.9978 32.0000 1.9854 1.9861 417.7566 417.9357 0.0269 -1.0000 -1.0000 1723775 1582834676.80 151.5712 59.9978 32.0000 1.9850 1.9857 417.8363 418.0155 0.0269 -1.0000 -1.0000 1724057 1582834676.90 151.5234 59.9978 32.0000 1.9849 1.9856 417.8636 418.0427 0.0269 -1.0000 -1.0000 1724119 1582834677.00 151.5234 59.9978 32.0000 1.9847 1.9854 417.8331 418.0129 0.0270 -1.0000 -1.0000 1724182 1582834677.10 151.5234 59.9978 32.0000 1.9858 1.9865 417.7536 417.9330 0.0270 -1.0000 -1.0000 1724244 1582834677.20 151.5234 59.9978 32.0000 1.9861 1.9868 417.6019 417.7818 0.0270 -1.0000 -1.0000 1724307 1582834677.30 151.5234 59.9978 32.0000 1.9854 1.9861 417.6904 417.8701 0.0269 -1.0000 -1.0000 1724666 1582834677.40 151.5397 59.9978 32.0000 1.9854 1.9861 417.7865 417.9656 0.0269 -1.0000 -1.0000 1724728 1582834677.50 151.5514 59.9978 32.0000 1.9855 1.9862 417.9074 418.0859 0.0268 -1.0000 -1.0000 1724807 1582834677.60 151.5514 59.9978 32.0000 1.9857 1.9864 417.7106 417.8897 0.0269 -1.0000 -1.0000 1724869 1582834677.70 151.5514 59.9978 32.0000 1.9861 1.9868 417.7248 417.9042 0.0269 -1.0000 -1.0000 1724932 1582834677.80 151.5514 59.9978 32.0000 1.9855 1.9862 417.8101 417.9887 0.0269 -1.0000 -1.0000 1724994 1582834677.90 151.5522 59.9978 32.0000 1.9857 1.9864 417.8414 418.0211 0.0270 -1.0000 -1.0000 1725057 1582834678.00 151.5600 59.9978 32.0000 1.9865 1.9872 417.7209 417.9011 0.0271 -1.0000 -1.0000 1725119 1582834678.10 151.5600 59.9978 32.0000 1.9864 1.9871 417.6633 417.8427 0.0269 -1.0000 -1.0000 1725197 1582834678.20 151.5600 59.9978 32.0000 1.9858 1.9865 417.6888 417.8688 0.0271 -1.0000 -1.0000 1725260 1582834678.30 151.5600 59.9978 32.0000 1.9853 1.9860 417.8089 417.9885 0.0270 -1.0000 -1.0000 1725807 1582834678.40 151.5600 59.9978 32.0000 1.9851 1.9858 417.8353 418.0149 0.0269 -1.0000 -1.0000 1725869 1582834678.50 151.5423 59.9978 32.0000 1.9865 1.9872 417.6516 417.8304 0.0269 -1.0000 -1.0000 1725932 1582834678.60 151.5408 59.9978 32.0000 1.9865 1.9872 417.5953 417.7737 0.0268 -1.0000 -1.0000 1725994 1582834678.70 151.5408 59.9978 32.0000 1.9865 1.9872 417.6544 417.8339 0.0269 -1.0000 -1.0000 1726072 1582834678.80 151.5408 59.9978 32.0000 1.9848 1.9855 417.8076 417.9866 0.0269 -1.0000 -1.0000 1726135 1582834678.90 151.5408 59.9978 32.0000 1.9859 1.9866 417.6051 417.7846 0.0270 -1.0000 -1.0000 1726197 1582834679.00 151.5434 59.9978 32.0000 1.9867 1.9874 417.5516 417.7293 0.0267 -1.0000 -1.0000 1726275 1582834679.10 151.5806 59.9978 32.0000 1.9864 1.9871 417.7046 417.8833 0.0269 -1.0000 -1.0000 1726338 1582834679.20 151.5806 59.9978 32.0000 1.9853 1.9860 417.8189 417.9981 0.0269 -1.0000 -1.0000 1726400 1582834679.30 151.5806 59.9978 32.0000 1.9853 1.9860 417.8008 417.9799 0.0269 -1.0000 -1.0000 1726478 1582834679.40 151.5806 59.9978 32.0000 1.9852 1.9859 417.7792 417.9578 0.0268 -1.0000 -1.0000 1726541 1582834679.50 151.5806 59.9978 32.0000 1.9865 1.9872 417.6668 417.8457 0.0269 -1.0000 -1.0000 1726603 1582834679.60 151.5806 59.9978 32.0000 1.9859 1.9866 417.7013 417.8809 0.0270 -1.0000 -1.0000 1726666 1582834679.70 151.5946 59.9975 32.0000 1.9859 1.9866 417.7212 417.8999 0.0269 -1.0000 -1.0000 1726729 1582834679.80 151.5946 59.9975 32.0000 1.9857 1.9864 417.8408 418.0200 0.0269 -1.0000 -1.0000 1726807 1582834679.90 151.5946 59.9975 32.0000 1.9855 1.9862 417.7760 417.9549 0.0269 -1.0000 -1.0000 1726900 1582834680.00 151.5946 59.9975 32.0000 1.9857 1.9864 417.6556 417.8349 0.0269 -1.0000 -1.0000 1726963 1582834680.10 151.5946 59.9975 32.0000 1.9856 1.9863 417.6672 417.8464 0.0269 -1.0000 -1.0000 1727041 1582834680.20 151.5946 59.9975 32.0000 1.9868 1.9875 417.6992 417.8786 0.0270 -1.0000 -1.0000 1727103 1582834680.30 151.5896 59.9975 32.0000 1.9851 1.9858 417.8085 417.9881 0.0270 -1.0000 -1.0000 1727166 1582834680.40 151.5757 59.9975 32.0000 1.9852 1.9859 417.8390 418.0178 0.0269 -1.0000 -1.0000 1727682 1582834680.50 151.5757 59.9975 32.0000 1.9859 1.9866 417.7647 417.9439 0.0269 -1.0000 -1.0000 1727744 1582834680.60 151.5757 59.9975 32.0000 1.9863 1.9870 417.5841 417.7622 0.0268 -1.0000 -1.0000 1727807 1582834680.70 151.5757 59.9975 32.0000 1.9863 1.9870 417.5723 417.7511 0.0269 -1.0000 -1.0000 1727869 1582834680.80 151.5757 59.9975 32.0000 1.9859 1.9866 417.7335 417.9125 0.0268 -1.0000 -1.0000 1727932 1582834680.90 151.5532 59.9975 32.0000 1.9849 1.9856 417.8923 418.0703 0.0267 -1.0000 -1.0000 1728182 1582834681.00 151.5532 59.9975 32.0000 1.9852 1.9859 417.8646 418.0435 0.0269 -1.0000 -1.0000 1728244 1582834681.10 151.5532 59.9975 32.0000 1.9864 1.9871 417.6753 417.8543 0.0269 -1.0000 -1.0000 1728307 1582834681.20 151.5532 59.9975 32.0000 1.9856 1.9863 417.6734 417.8521 0.0268 -1.0000 -1.0000 1728369 1582834681.30 151.5532 59.9975 32.0000 1.9855 1.9862 417.7282 417.9067 0.0269 -1.0000 -1.0000 1728447 1582834681.40 151.5536 59.9975 32.0000 1.9853 1.9861 417.7967 417.9755 0.0270 -1.0000 -1.0000 1728510 1582834681.50 151.5591 59.9975 32.0000 1.9852 1.9859 417.7948 417.9740 0.0269 -1.0000 -1.0000 1728588 1582834681.60 151.5591 59.9975 32.0000 1.9859 1.9866 417.6228 417.8019 0.0269 -1.0000 -1.0000 1728650 1582834681.70 151.5591 59.9975 32.0000 1.9855 1.9862 417.5526 417.7318 0.0269 -1.0000 -1.0000 1728713 1582834681.80 151.5591 59.9975 32.0000 1.9854 1.9861 417.6957 417.8745 0.0269 -1.0000 -1.0000 1728791 1582834681.90 151.5591 59.9975 32.0000 1.9852 1.9859 417.7574 417.9362 0.0268 -1.0000 -1.0000 1729135 1582834682.00 151.5560 59.9975 32.0000 1.9854 1.9861 417.7879 417.9663 0.0268 -1.0000 -1.0000 1729197 1582834682.10 151.5439 59.9975 32.0000 1.9864 1.9871 417.6729 417.8520 0.0269 -1.0000 -1.0000 1729276 1582834682.20 151.5439 59.9975 32.0000 1.9859 1.9866 417.7301 417.9094 0.0270 -1.0000 -1.0000 1729338 1582834682.30 151.5439 59.9975 32.0000 1.9848 1.9855 417.8434 418.0228 0.0269 -1.0000 -1.0000 1729400 1582834682.40 151.5439 59.9975 32.0000 1.9844 1.9851 417.7783 417.9572 0.0269 -1.0000 -1.0000 1729541 1582834682.50 151.5439 59.9975 32.0000 1.9857 1.9864 417.6434 417.8226 0.0269 -1.0000 -1.0000 1729603 1582834682.60 151.5345 59.9975 32.0000 1.9860 1.9867 417.5773 417.7565 0.0270 -1.0000 -1.0000 1729666 1582834682.70 151.5345 59.9975 32.0000 1.9858 1.9865 417.8162 417.9952 0.0269 -1.0000 -1.0000 1729744 1582834682.80 151.5345 59.9975 32.0000 1.9852 1.9859 417.8411 418.0195 0.0268 -1.0000 -1.0000 1729807 1582834682.90 151.5345 59.9975 32.0000 1.9850 1.9857 417.8288 418.0068 0.0267 -1.0000 -1.0000 1729885 1582834683.00 151.5345 59.9975 32.0000 1.9866 1.9873 417.5072 417.6859 0.0269 -1.0000 -1.0000 1730088 1582834683.10 151.5345 59.9975 32.0000 1.9868 1.9875 417.5025 417.6807 0.0268 -1.0000 -1.0000 1730150 1582834683.20 151.5345 59.9975 32.0000 1.9860 1.9867 417.6127 417.7911 0.0268 -1.0000 -1.0000 1730213 1582834683.30 151.5225 59.9975 32.0000 1.9852 1.9859 417.8083 417.9869 0.0269 -1.0000 -1.0000 1730275 1582834683.40 151.5225 59.9975 32.0000 1.9853 1.9860 417.6386 417.8187 0.0270 -1.0000 -1.0000 1730353 1582834683.50 151.5225 59.9975 32.0000 1.9854 1.9861 417.5440 417.7233 0.0269 -1.0000 -1.0000 1730416 1582834683.60 151.5225 59.9975 32.0000 1.9864 1.9871 417.6202 417.7996 0.0270 -1.0000 -1.0000 1730478 1582834683.70 151.5225 59.9975 32.0000 1.9860 1.9867 417.6458 417.8246 0.0269 -1.0000 -1.0000 1730541 1582834683.80 151.5413 59.9975 32.0000 1.9848 1.9855 417.8221 418.0018 0.0269 -1.0000 -1.0000 1730619 1582834683.90 151.5814 59.9975 32.0000 1.9848 1.9855 417.7662 417.9448 0.0268 -1.0000 -1.0000 1730682 1582834684.00 151.5814 59.9975 32.0000 1.9850 1.9857 417.7337 417.9132 0.0269 -1.0000 -1.0000 1731166 1582834684.10 151.5814 59.9975 32.0000 1.9864 1.9871 417.6461 417.8244 0.0269 -1.0000 -1.0000 1731244 1582834684.20 151.5814 59.9975 32.0000 1.9860 1.9867 417.5385 417.7175 0.0268 -1.0000 -1.0000 1731307 1582834684.30 151.5814 59.9975 32.0000 1.9853 1.9860 417.5941 417.7730 0.0269 -1.0000 -1.0000 1731369 1582834684.40 151.5814 59.9975 32.0000 1.9849 1.9856 417.8354 418.0143 0.0269 -1.0000 -1.0000 1731432 1582834684.50 151.6031 59.9975 32.0000 1.9849 1.9856 417.7121 417.8918 0.0270 -1.0000 -1.0000 1731697 1582834684.60 151.6031 59.9975 32.0000 1.9861 1.9868 417.5295 417.7091 0.0270 -1.0000 -1.0000 1731760 1582834684.70 151.6031 59.9975 32.0000 1.9867 1.9874 417.5020 417.6809 0.0269 -1.0000 -1.0000 1731822 1582834684.80 151.6031 59.9975 32.0000 1.9856 1.9863 417.7529 417.9324 0.0269 -1.0000 -1.0000 1731885 1582834684.90 151.6031 59.9975 32.0000 1.9860 1.9867 417.7811 417.9603 0.0270 -1.0000 -1.0000 1731947 1582834685.00 151.5490 59.9978 32.0000 1.9856 1.9863 417.6700 417.8494 0.0269 -1.0000 -1.0000 1732166 1582834685.10 151.5490 59.9978 32.0000 1.9855 1.9862 417.6046 417.7835 0.0269 -1.0000 -1.0000 1732228 1582834685.20 151.5490 59.9978 32.0000 1.9858 1.9865 417.6335 417.8126 0.0269 -1.0000 -1.0000 1732291 1582834685.30 151.5490 59.9978 32.0000 1.9852 1.9859 417.8592 418.0379 0.0268 -1.0000 -1.0000 1732353 1582834685.40 151.5490 59.9978 32.0000 1.9851 1.9858 417.8181 417.9973 0.0269 -1.0000 -1.0000 1732416 1582834685.50 151.5474 59.9978 32.0000 1.9851 1.9858 417.6325 417.8115 0.0268 -1.0000 -1.0000 1732666 1582834685.60 151.5206 59.9978 32.0000 1.9859 1.9866 417.6163 417.7945 0.0268 -1.0000 -1.0000 1732729 1582834685.70 151.5206 59.9978 32.0000 1.9857 1.9864 417.7335 417.9127 0.0270 -1.0000 -1.0000 1732791 1582834685.80 151.5206 59.9978 32.0000 1.9858 1.9865 417.8554 418.0345 0.0269 -1.0000 -1.0000 1732854 1582834685.90 151.5206 59.9978 32.0000 1.9842 1.9849 417.7602 417.9395 0.0269 -1.0000 -1.0000 1732916 1582834686.00 151.5206 59.9978 32.0000 1.9856 1.9863 417.6182 417.7981 0.0271 -1.0000 -1.0000 1732979 1582834686.10 151.5381 59.9978 32.0000 1.9861 1.9868 417.6042 417.7836 0.0269 -1.0000 -1.0000 1733151 1582834686.20 151.5381 59.9978 32.0000 1.9858 1.9865 417.7379 417.9171 0.0269 -1.0000 -1.0000 1733213 1582834686.30 151.5381 59.9978 32.0000 1.9850 1.9857 417.8480 418.0271 0.0269 -1.0000 -1.0000 1733276 1582834686.40 151.5381 59.9978 32.0000 1.9858 1.9865 417.7844 417.9639 0.0269 -1.0000 -1.0000 1733338 1582834686.50 151.5381 59.9978 32.0000 1.9855 1.9862 417.6376 417.8164 0.0269 -1.0000 -1.0000 1733400 1582834686.60 151.5381 59.9978 32.0000 1.9857 1.9864 417.6001 417.7797 0.0270 -1.0000 -1.0000 1733900 1582834686.70 151.4931 59.9978 32.0000 1.9849 1.9856 417.6595 417.8387 0.0269 -1.0000 -1.0000 1733978 1582834686.80 151.4931 59.9978 32.0000 1.9848 1.9855 417.7643 417.9440 0.0270 -1.0000 -1.0000 1734041 1582834686.90 151.4931 59.9978 32.0000 1.9852 1.9859 417.6707 417.8495 0.0268 -1.0000 -1.0000 1734103 1582834687.00 151.4931 59.9978 32.0000 1.9858 1.9865 417.6460 417.8248 0.0269 -1.0000 -1.0000 1734166 1582834687.10 151.4931 59.9978 32.0000 1.9867 1.9874 417.6187 417.7980 0.0270 -1.0000 -1.0000 1734228 1582834687.20 151.4931 59.9978 32.0000 1.9861 1.9868 417.6589 417.8385 0.0270 -1.0000 -1.0000 1734291 1582834687.30 151.4762 59.9978 32.0000 1.9850 1.9857 417.7266 417.9060 0.0270 -1.0000 -1.0000 1734369 1582834687.40 151.4762 59.9978 32.0000 1.9850 1.9857 417.9273 418.1070 0.0270 -1.0000 -1.0000 1734432 1582834687.50 151.4762 59.9978 32.0000 1.9847 1.9854 417.7351 417.9139 0.0268 -1.0000 -1.0000 1734510 1582834687.60 151.4762 59.9978 32.0000 1.9852 1.9859 417.6226 417.8020 0.0270 -1.0000 -1.0000 1734682 1582834687.70 151.4762 59.9978 32.0000 1.9856 1.9863 417.5676 417.7465 0.0269 -1.0000 -1.0000 1734744 1582834687.80 151.5177 59.9978 32.0000 1.9855 1.9862 417.5822 417.7613 0.0270 -1.0000 -1.0000 1734822 1582834687.90 151.5225 59.9978 32.0000 1.9846 1.9853 417.7793 417.9583 0.0268 -1.0000 -1.0000 1734885 1582834688.00 151.5225 59.9978 32.0000 1.9851 1.9858 417.5960 417.7752 0.0270 -1.0000 -1.0000 1734947 1582834688.10 151.5225 59.9978 32.0000 1.9854 1.9861 417.5851 417.7648 0.0270 -1.0000 -1.0000 1735151 1582834688.20 151.5225 59.9978 32.0000 1.9852 1.9859 417.8021 417.9809 0.0268 -1.0000 -1.0000 1735213 1582834688.30 151.5225 59.9978 32.0000 1.9847 1.9854 417.7457 417.9248 0.0270 -1.0000 -1.0000 1735276 1582834688.40 151.4576 59.9978 32.0000 1.9853 1.9860 417.6357 417.8158 0.0271 -1.0000 -1.0000 1735354 1582834688.50 151.4576 59.9978 32.0000 1.9856 1.9863 417.5889 417.7678 0.0269 -1.0000 -1.0000 1735416 1582834688.60 151.4576 59.9978 32.0000 1.9862 1.9869 417.5745 417.7540 0.0269 -1.0000 -1.0000 1735541 1582834688.70 151.4576 59.9978 32.0000 1.9856 1.9863 417.6585 417.8375 0.0269 -1.0000 -1.0000 1735619 1582834688.80 151.4576 59.9978 32.0000 1.9849 1.9856 417.6834 417.8622 0.0269 -1.0000 -1.0000 1735682 1582834688.90 151.5238 59.9978 32.0000 1.9856 1.9863 417.7235 417.9030 0.0269 -1.0000 -1.0000 1735744 1582834689.00 151.5238 59.9978 32.0000 1.9859 1.9866 417.6720 417.8519 0.0271 -1.0000 -1.0000 1735822 1582834689.10 151.5238 59.9978 32.0000 1.9862 1.9869 417.5762 417.7553 0.0270 -1.0000 -1.0000 1736057 1582834689.20 151.5238 59.9978 32.0000 1.9855 1.9862 417.8412 418.0213 0.0270 -1.0000 -1.0000 1736119 1582834689.30 151.5238 59.9978 32.0000 1.9851 1.9858 417.8080 417.9874 0.0269 -1.0000 -1.0000 1736182 1582834689.40 151.5238 59.9978 32.0000 1.9850 1.9857 417.7076 417.8872 0.0270 -1.0000 -1.0000 1736244 1582834689.50 151.5095 59.9978 32.0000 1.9853 1.9860 417.6895 417.8687 0.0270 -1.0000 -1.0000 1736322 1582834689.60 151.5095 59.9978 32.0000 1.9859 1.9866 417.6865 417.8654 0.0269 -1.0000 -1.0000 1736385 1582834689.70 151.5095 59.9978 32.0000 1.9851 1.9858 417.8343 418.0124 0.0267 -1.0000 -1.0000 1736791 1582834689.80 151.5095 59.9978 32.0000 1.9848 1.9855 417.7492 417.9282 0.0269 -1.0000 -1.0000 1736854 1582834689.90 151.5095 59.9978 32.0000 1.9846 1.9853 417.7013 417.8804 0.0269 -1.0000 -1.0000 1736916 1582834690.00 151.5034 59.9980 32.0000 1.9858 1.9865 417.5905 417.7696 0.0269 -1.0000 -1.0000 1736979 1582834690.10 151.4987 59.9981 32.0000 1.9862 1.9869 417.5282 417.7078 0.0270 -1.0000 -1.0000 1737088 1582834690.20 151.4987 59.9981 32.0000 1.9860 1.9867 417.6764 417.8559 0.0269 -1.0000 -1.0000 1737307 1582834690.30 151.4987 59.9981 32.0000 1.9852 1.9859 417.7496 417.9295 0.0271 -1.0000 -1.0000 1737369 1582834690.40 151.4987 59.9981 32.0000 1.9857 1.9864 417.6949 417.8745 0.0270 -1.0000 -1.0000 1737447 1582834690.50 151.4987 59.9981 32.0000 1.9860 1.9867 417.6807 417.8609 0.0270 -1.0000 -1.0000 1737494 1582834690.60 151.4872 59.9981 32.0000 1.9860 1.9867 417.6769 417.8560 0.0269 -1.0000 -1.0000 1737572 1582834690.70 151.4872 59.9981 32.0000 1.9857 1.9864 417.7975 417.9767 0.0269 -1.0000 -1.0000 1737775 1582834690.80 151.4872 59.9981 32.0000 1.9849 1.9856 417.7261 417.9050 0.0269 -1.0000 -1.0000 1737838 1582834690.90 151.4872 59.9981 32.0000 1.9853 1.9860 417.7171 417.8962 0.0269 -1.0000 -1.0000 1737900 1582834691.00 151.4872 59.9981 32.0000 1.9854 1.9861 417.6971 417.8766 0.0269 -1.0000 -1.0000 1737963 1582834691.10 151.5027 59.9981 32.0000 1.9862 1.9869 417.5802 417.7584 0.0268 -1.0000 -1.0000 1738025 1582834691.20 151.5034 59.9981 32.0000 1.9856 1.9864 417.6534 417.8328 0.0270 -1.0000 -1.0000 1738275 1582834691.30 151.5034 59.9981 32.0000 1.9844 1.9851 417.7552 417.9348 0.0270 -1.0000 -1.0000 1738353 1582834691.40 151.5034 59.9981 32.0000 1.9853 1.9861 417.8310 418.0103 0.0270 -1.0000 -1.0000 1738416 1582834691.50 151.5034 59.9981 32.0000 1.9860 1.9867 417.5614 417.7412 0.0270 -1.0000 -1.0000 1738494 1582834691.60 151.5034 59.9981 32.0000 1.9854 1.9861 417.6151 417.7942 0.0269 -1.0000 -1.0000 1738557 1582834691.70 151.4361 59.9981 32.0000 1.9848 1.9855 417.7114 417.8906 0.0269 -1.0000 -1.0000 1738666 1582834691.80 151.4361 59.9981 32.0000 1.9851 1.9858 417.7159 417.8953 0.0270 -1.0000 -1.0000 1738728 1582834691.90 151.4361 59.9981 32.0000 1.9855 1.9862 417.6734 417.8528 0.0270 -1.0000 -1.0000 1738791 1582834692.00 151.4361 59.9981 32.0000 1.9856 1.9863 417.5418 417.7219 0.0271 -1.0000 -1.0000 1738854 1582834692.10 151.4361 59.9981 32.0000 1.9853 1.9860 417.5733 417.7531 0.0270 -1.0000 -1.0000 1738932 1582834692.20 151.4325 59.9981 32.0000 1.9845 1.9852 417.5885 417.7673 0.0269 -1.0000 -1.0000 1739369 1582834692.30 151.4111 59.9981 32.0000 1.9841 1.9848 417.7705 417.9499 0.0269 -1.0000 -1.0000 1739432 1582834692.40 151.4111 59.9981 32.0000 1.9854 1.9861 417.7159 417.8949 0.0269 -1.0000 -1.0000 1739510 1582834692.50 151.4111 59.9981 32.0000 1.9855 1.9862 417.6783 417.8577 0.0269 -1.0000 -1.0000 1739572 1582834692.60 151.4111 59.9981 32.0000 1.9859 1.9866 417.7184 417.8969 0.0267 -1.0000 -1.0000 1739635 1582834692.70 151.4111 59.9981 32.0000 1.9851 1.9857 417.8279 418.0060 0.0268 -1.0000 -1.0000 1739713 1582834692.80 151.4342 59.9981 32.0000 1.9845 1.9852 417.9061 418.0841 0.0267 -1.0000 -1.0000 1739916 1582834692.90 151.4342 59.9981 32.0000 1.9850 1.9857 417.7368 417.9160 0.0269 -1.0000 -1.0000 1739978 1582834693.00 151.4342 59.9981 32.0000 1.9857 1.9864 417.6291 417.8090 0.0270 -1.0000 -1.0000 1740057 1582834693.10 151.4342 59.9981 32.0000 1.9853 1.9860 417.7661 417.9449 0.0268 -1.0000 -1.0000 1740119 1582834693.20 151.4342 59.9981 32.0000 1.9854 1.9861 417.7997 417.9778 0.0268 -1.0000 -1.0000 1740182 1582834693.30 151.4455 59.9981 32.0000 1.9853 1.9860 417.7500 417.9297 0.0270 -1.0000 -1.0000 1740260 1582834693.40 151.4705 59.9981 32.0000 1.9858 1.9865 417.6300 417.8098 0.0270 -1.0000 -1.0000 1740353 1582834693.50 151.4705 59.9981 32.0000 1.9860 1.9867 417.6922 417.8726 0.0271 -1.0000 -1.0000 1740432 1582834693.60 151.4705 59.9981 32.0000 1.9851 1.9858 417.7543 417.9340 0.0269 -1.0000 -1.0000 1740494 1582834693.70 151.4705 59.9981 32.0000 1.9849 1.9856 417.7370 417.9158 0.0269 -1.0000 -1.0000 1740557 1582834693.80 151.4705 59.9981 32.0000 1.9854 1.9861 417.6735 417.8529 0.0270 -1.0000 -1.0000 1740682 1582834693.90 151.4073 59.9981 32.0000 1.9862 1.9869 417.5314 417.7112 0.0270 -1.0000 -1.0000 1740744 1582834694.00 151.4073 59.9981 32.0000 1.9854 1.9861 417.6315 417.8113 0.0270 -1.0000 -1.0000 1740807 1582834694.10 151.4073 59.9981 32.0000 1.9864 1.9871 417.6442 417.8243 0.0271 -1.0000 -1.0000 1740885 1582834694.20 151.4073 59.9981 32.0000 1.9848 1.9855 417.7189 417.8978 0.0269 -1.0000 -1.0000 1740947 1582834694.30 151.4073 59.9981 32.0000 1.9855 1.9862 417.8081 417.9873 0.0269 -1.0000 -1.0000 1741291 1582834694.40 151.3965 59.9981 32.0000 1.9853 1.9860 417.7132 417.8936 0.0272 -1.0000 -1.0000 1741369 1582834694.50 151.3928 59.9981 32.0000 1.9859 1.9866 417.6380 417.8176 0.0270 -1.0000 -1.0000 1741432 1582834694.60 151.3928 59.9981 32.0000 1.9860 1.9867 417.6529 417.8324 0.0270 -1.0000 -1.0000 1741494 1582834694.70 151.3928 59.9981 32.0000 1.9846 1.9853 417.6880 417.8676 0.0270 -1.0000 -1.0000 1741572 1582834694.80 151.3928 59.9981 32.0000 1.9848 1.9855 417.7481 417.9276 0.0269 -1.0000 -1.0000 1741947 1582834694.90 151.3928 59.9981 32.0000 1.9861 1.9868 417.7256 417.9045 0.0269 -1.0000 -1.0000 1742010 1582834695.00 151.3928 59.9981 32.0000 1.9854 1.9861 417.6314 417.8112 0.0270 -1.0000 -1.0000 1742088 1582834695.10 151.4254 59.9982 32.0000 1.9855 1.9862 417.7582 417.9378 0.0269 -1.0000 -1.0000 1742150 1582834695.20 151.4544 59.9983 32.0000 1.9853 1.9860 417.8749 418.0551 0.0270 -1.0000 -1.0000 1742213 1582834695.30 151.4544 59.9983 32.0000 1.9860 1.9867 417.7013 417.8799 0.0268 -1.0000 -1.0000 1742307 1582834695.40 151.4544 59.9983 32.0000 1.9858 1.9865 417.6256 417.8037 0.0268 -1.0000 -1.0000 1742369 1582834695.50 151.4544 59.9983 32.0000 1.9862 1.9869 417.6091 417.7892 0.0271 -1.0000 -1.0000 1742447 1582834695.60 151.4544 59.9983 32.0000 1.9848 1.9855 417.6830 417.8630 0.0271 -1.0000 -1.0000 1742510 1582834695.70 151.4609 59.9983 32.0000 1.9850 1.9857 417.7769 417.9563 0.0269 -1.0000 -1.0000 1742619 1582834695.80 151.4609 59.9983 32.0000 1.9852 1.9859 417.7422 417.9227 0.0271 -1.0000 -1.0000 1742697 1582834695.90 151.4609 59.9983 32.0000 1.9855 1.9862 417.7969 417.9764 0.0270 -1.0000 -1.0000 1742916 1582834696.00 151.4609 59.9983 32.0000 1.9859 1.9866 417.6170 417.7966 0.0270 -1.0000 -1.0000 1742978 1582834696.10 151.4609 59.9983 32.0000 1.9855 1.9862 417.6750 417.8543 0.0269 -1.0000 -1.0000 1743057 1582834696.20 151.4352 59.9983 32.0000 1.9848 1.9855 417.8850 418.0649 0.0270 -1.0000 -1.0000 1743119 1582834696.30 151.4323 59.9983 32.0000 1.9848 1.9855 417.8498 418.0299 0.0271 -1.0000 -1.0000 1743182 1582834696.40 151.4323 59.9983 32.0000 1.9857 1.9864 417.7163 417.8954 0.0268 -1.0000 -1.0000 1743463 1582834696.50 151.4323 59.9983 32.0000 1.9860 1.9867 417.6582 417.8371 0.0269 -1.0000 -1.0000 1743526 1582834696.60 151.4323 59.9983 32.0000 1.9869 1.9876 417.5987 417.7777 0.0269 -1.0000 -1.0000 1743588 1582834696.70 151.4323 59.9983 32.0000 1.9862 1.9869 417.5083 417.6879 0.0270 -1.0000 -1.0000 1743666 1582834696.80 151.4300 59.9983 32.0000 1.9857 1.9864 417.7338 417.9141 0.0270 -1.0000 -1.0000 1743728 1582834696.90 151.4300 59.9983 32.0000 1.9859 1.9866 417.8894 418.0689 0.0270 -1.0000 -1.0000 1744025 1582834697.00 151.4300 59.9983 32.0000 1.9857 1.9864 417.7941 417.9739 0.0270 -1.0000 -1.0000 1744103 1582834697.10 151.4300 59.9983 32.0000 1.9857 1.9864 417.6779 417.8566 0.0268 -1.0000 -1.0000 1744166 1582834697.20 151.4300 59.9983 32.0000 1.9853 1.9860 417.6159 417.7942 0.0268 -1.0000 -1.0000 1744228 1582834697.30 151.4300 59.9983 32.0000 1.9855 1.9862 417.7294 417.9085 0.0270 -1.0000 -1.0000 1744307 1582834697.40 151.4403 59.9983 32.0000 1.9852 1.9859 417.8816 418.0601 0.0268 -1.0000 -1.0000 1744432 1582834697.50 151.4403 59.9983 32.0000 1.9852 1.9859 417.8228 418.0028 0.0270 -1.0000 -1.0000 1744510 1582834697.60 151.4403 59.9983 32.0000 1.9856 1.9863 417.7085 417.8879 0.0270 -1.0000 -1.0000 1744603 1582834697.70 151.4403 59.9983 32.0000 1.9861 1.9868 417.6569 417.8364 0.0269 -1.0000 -1.0000 1744666 1582834697.80 151.4403 59.9983 32.0000 1.9856 1.9863 417.7892 417.9676 0.0269 -1.0000 -1.0000 1744744 1582834697.90 151.4403 59.9983 32.0000 1.9861 1.9868 417.7728 417.9522 0.0269 -1.0000 -1.0000 1745026 1582834698.00 151.4509 59.9983 32.0000 1.9845 1.9852 417.8540 418.0335 0.0270 -1.0000 -1.0000 1745151 1582834698.10 151.4509 59.9983 32.0000 1.9857 1.9864 417.7829 417.9628 0.0270 -1.0000 -1.0000 1745228 1582834698.20 151.4509 59.9983 32.0000 1.9858 1.9865 417.7217 417.9016 0.0270 -1.0000 -1.0000 1745291 1582834698.30 151.4509 59.9983 32.0000 1.9870 1.9877 417.6080 417.7881 0.0271 -1.0000 -1.0000 1745354 1582834698.40 151.4509 59.9983 32.0000 1.9862 1.9869 417.7970 417.9764 0.0270 -1.0000 -1.0000 1745572 1582834698.50 151.4784 59.9983 32.0000 1.9861 1.9868 417.8660 418.0474 0.0272 -1.0000 -1.0000 1745619 1582834698.60 151.4784 59.9983 32.0000 1.9866 1.9874 417.7744 417.9543 0.0270 -1.0000 -1.0000 1745682 1582834698.70 151.4784 59.9983 32.0000 1.9863 1.9870 417.7408 417.9205 0.0269 -1.0000 -1.0000 1745760 1582834698.80 151.4784 59.9983 32.0000 1.9861 1.9868 417.6803 417.8596 0.0269 -1.0000 -1.0000 1745838 1582834698.90 151.4784 59.9983 32.0000 1.9854 1.9861 417.8530 418.0318 0.0269 -1.0000 -1.0000 1745900 1582834699.00 151.4812 59.9983 32.0000 1.9851 1.9858 417.9904 418.1702 0.0270 -1.0000 -1.0000 1746025 1582834699.10 151.4919 59.9983 32.0000 1.9856 1.9863 417.8016 417.9813 0.0270 -1.0000 -1.0000 1746150 1582834699.20 151.4919 59.9983 32.0000 1.9864 1.9871 417.7052 417.8844 0.0269 -1.0000 -1.0000 1746213 1582834699.30 151.4919 59.9983 32.0000 1.9871 1.9878 417.6742 417.8530 0.0268 -1.0000 -1.0000 1746291 1582834699.40 151.4919 59.9983 32.0000 1.9861 1.9868 417.7327 417.9114 0.0269 -1.0000 -1.0000 1746353 1582834699.50 151.4919 59.9983 32.0000 1.9855 1.9862 417.8204 418.0001 0.0270 -1.0000 -1.0000 1746541 1582834699.60 151.4866 59.9987 32.0000 1.9859 1.9866 417.7327 417.9122 0.0270 -1.0000 -1.0000 1746603 1582834699.70 151.4845 59.9988 32.0000 1.9862 1.9869 417.6547 417.8338 0.0269 -1.0000 -1.0000 1746666 1582834699.80 151.4845 59.9988 32.0000 1.9861 1.9868 417.6391 417.8182 0.0269 -1.0000 -1.0000 1746728 1582834699.90 151.4845 59.9988 32.0000 1.9852 1.9859 417.8552 418.0338 0.0269 -1.0000 -1.0000 1746791 1582834700.00 151.4845 59.9988 32.0000 1.9850 1.9857 417.8489 418.0289 0.0271 -1.0000 -1.0000 1747041 1582834700.10 151.4845 59.9988 32.0000 1.9852 1.9859 417.7996 417.9780 0.0268 -1.0000 -1.0000 1747103 1582834700.20 151.4845 59.9988 32.0000 1.9865 1.9872 417.7641 417.9432 0.0269 -1.0000 -1.0000 1747166 1582834700.30 151.5234 59.9988 32.0000 1.9855 1.9862 417.7179 417.8966 0.0268 -1.0000 -1.0000 1747228 1582834700.40 151.5234 59.9988 32.0000 1.9853 1.9860 417.8163 417.9961 0.0270 -1.0000 -1.0000 1747307 1582834700.50 151.5234 59.9988 32.0000 1.9859 1.9866 417.9475 418.1270 0.0269 -1.0000 -1.0000 1747682 1582834700.60 151.5234 59.9988 32.0000 1.9851 1.9858 417.9228 418.1023 0.0270 -1.0000 -1.0000 1747744 1582834700.70 151.5234 59.9988 32.0000 1.9864 1.9871 417.7050 417.8846 0.0269 -1.0000 -1.0000 1747822 1582834700.80 151.5292 59.9988 32.0000 1.9862 1.9869 417.6429 417.8222 0.0270 -1.0000 -1.0000 1747885 1582834700.90 151.5295 59.9988 32.0000 1.9855 1.9862 417.8882 418.0689 0.0270 -1.0000 -1.0000 1747947 1582834701.00 151.5295 59.9988 32.0000 1.9860 1.9867 417.8909 418.0698 0.0270 -1.0000 -1.0000 1748697 1582834701.10 151.5295 59.9988 32.0000 1.9865 1.9872 417.8602 418.0388 0.0269 -1.0000 -1.0000 1748760 1582834701.20 151.5295 59.9988 32.0000 1.9861 1.9868 417.7663 417.9463 0.0269 -1.0000 -1.0000 1748822 1582834701.30 151.5245 59.9988 32.0000 1.9858 1.9865 417.7222 417.9013 0.0270 -1.0000 -1.0000 1748885 1582834701.40 151.4905 59.9988 32.0000 1.9853 1.9860 417.7813 417.9616 0.0271 -1.0000 -1.0000 1748947 1582834701.50 151.4905 59.9988 32.0000 1.9856 1.9863 417.9176 418.0965 0.0269 -1.0000 -1.0000 1749026 1582834701.60 151.4905 59.9988 32.0000 1.9852 1.9859 417.8827 418.0619 0.0270 -1.0000 -1.0000 1749088 1582834701.70 151.4905 59.9988 32.0000 1.9860 1.9867 417.8584 418.0376 0.0269 -1.0000 -1.0000 1749166 1582834701.80 151.4905 59.9988 32.0000 1.9862 1.9869 417.8309 418.0100 0.0269 -1.0000 -1.0000 1749228 1582834701.90 151.5708 59.9988 32.0000 1.9847 1.9854 417.8069 417.9866 0.0270 -1.0000 -1.0000 1749291 1582834702.00 151.5708 59.9988 32.0000 1.9851 1.9858 417.7903 417.9691 0.0268 -1.0000 -1.0000 1749353 1582834702.10 151.5708 59.9988 32.0000 1.9857 1.9864 417.7813 417.9607 0.0270 -1.0000 -1.0000 1749432 1582834702.20 151.5708 59.9988 32.0000 1.9863 1.9870 417.7808 417.9605 0.0270 -1.0000 -1.0000 1749494 1582834702.30 151.5708 59.9988 32.0000 1.9858 1.9865 417.7536 417.9336 0.0271 -1.0000 -1.0000 1749557 1582834702.40 151.5708 59.9988 32.0000 1.9855 1.9862 417.8106 417.9898 0.0268 -1.0000 -1.0000 1749619 1582834702.50 151.5417 59.9988 32.0000 1.9851 1.9858 417.8148 417.9943 0.0269 -1.0000 -1.0000 1749682 1582834702.60 151.5417 59.9988 32.0000 1.9857 1.9864 417.8623 418.0414 0.0269 -1.0000 -1.0000 1750166 1582834702.70 151.5417 59.9988 32.0000 1.9855 1.9862 417.6877 417.8665 0.0268 -1.0000 -1.0000 1750244 1582834702.80 151.5417 59.9988 32.0000 1.9861 1.9868 417.6646 417.8436 0.0269 -1.0000 -1.0000 1750307 1582834702.90 151.5417 59.9988 32.0000 1.9855 1.9862 417.7168 417.8959 0.0269 -1.0000 -1.0000 1750369 1582834703.00 151.5409 59.9988 32.0000 1.9859 1.9866 417.7839 417.9623 0.0268 -1.0000 -1.0000 1750447 1582834703.10 151.5376 59.9988 32.0000 1.9858 1.9865 417.7701 417.9491 0.0269 -1.0000 -1.0000 1750510 1582834703.20 151.5376 59.9988 32.0000 1.9857 1.9864 417.6277 417.8065 0.0269 -1.0000 -1.0000 1750572 1582834703.30 151.5376 59.9988 32.0000 1.9859 1.9866 417.7760 417.9554 0.0269 -1.0000 -1.0000 1750650 1582834703.40 151.5376 59.9988 32.0000 1.9854 1.9861 417.9148 418.0938 0.0269 -1.0000 -1.0000 1750713 1582834703.50 151.5376 59.9988 32.0000 1.9850 1.9858 417.9720 418.1521 0.0270 -1.0000 -1.0000 1750791 1582834703.60 151.5098 59.9988 32.0000 1.9863 1.9870 417.8021 417.9809 0.0269 -1.0000 -1.0000 1750916 1582834703.70 151.5098 59.9988 32.0000 1.9866 1.9873 417.7051 417.8841 0.0268 -1.0000 -1.0000 1750978 1582834703.80 151.5098 59.9988 32.0000 1.9857 1.9864 417.7789 417.9595 0.0272 -1.0000 -1.0000 1751057 1582834703.90 151.5098 59.9988 32.0000 1.9850 1.9857 417.7993 417.9780 0.0269 -1.0000 -1.0000 1751119 1582834704.00 151.5098 59.9988 32.0000 1.9849 1.9856 417.8711 418.0501 0.0269 -1.0000 -1.0000 1751182 1582834704.10 151.5098 59.9988 32.0000 1.9860 1.9867 417.7969 417.9757 0.0269 -1.0000 -1.0000 1751947 1582834704.20 151.5317 59.9988 32.0000 1.9853 1.9860 417.7075 417.8863 0.0268 -1.0000 -1.0000 1752010 1582834704.30 151.5417 59.9988 32.0000 1.9855 1.9862 417.8184 417.9960 0.0267 -1.0000 -1.0000 1752103 1582834704.40 151.5417 59.9988 32.0000 1.9855 1.9862 417.9032 418.0823 0.0270 -1.0000 -1.0000 1752182 1582834704.50 151.5417 59.9988 32.0000 1.9851 1.9858 417.8582 418.0366 0.0268 -1.0000 -1.0000 1752244 1582834704.60 151.5417 59.9988 32.0000 1.9856 1.9863 417.7401 417.9194 0.0270 -1.0000 -1.0000 1752291 1582834704.70 151.5417 59.9988 32.0000 1.9866 1.9873 417.6548 417.8337 0.0268 -1.0000 -1.0000 1752369 1582834704.80 151.5814 59.9980 32.0000 1.9854 1.9861 417.6851 417.8642 0.0270 -1.0000 -1.0000 1752432 1582834704.90 151.5814 59.9980 32.0000 1.9861 1.9868 417.8907 418.0696 0.0269 -1.0000 -1.0000 1752494 1582834705.00 151.5814 59.9980 32.0000 1.9857 1.9864 417.8698 418.0491 0.0269 -1.0000 -1.0000 1752572 1582834705.10 151.5814 59.9980 32.0000 1.9861 1.9868 417.6673 417.8458 0.0268 -1.0000 -1.0000 1752650 1582834705.20 151.5814 59.9980 32.0000 1.9862 1.9869 417.6527 417.8324 0.0269 -1.0000 -1.0000 1752713 1582834705.30 151.5764 59.9980 32.0000 1.9863 1.9870 417.7604 417.9376 0.0267 -1.0000 -1.0000 1752791 1582834705.40 151.5605 59.9980 32.0000 1.9852 1.9859 417.8970 418.0758 0.0268 -1.0000 -1.0000 1752854 1582834705.50 151.5605 59.9980 32.0000 1.9849 1.9856 417.8442 418.0226 0.0268 -1.0000 -1.0000 1752932 1582834705.60 151.5605 59.9980 32.0000 1.9856 1.9863 417.8288 418.0090 0.0270 -1.0000 -1.0000 1752994 1582834705.70 151.5605 59.9980 32.0000 1.9855 1.9862 417.7927 417.9722 0.0269 -1.0000 -1.0000 1753057 1582834705.80 151.5605 59.9980 32.0000 1.9857 1.9864 417.8083 417.9869 0.0268 -1.0000 -1.0000 1753166 1582834705.90 151.5209 59.9980 32.0000 1.9852 1.9859 417.8821 418.0615 0.0270 -1.0000 -1.0000 1753228 1582834706.00 151.5209 59.9980 32.0000 1.9851 1.9858 417.9099 418.0887 0.0268 -1.0000 -1.0000 1753291 1582834706.10 151.5209 59.9980 32.0000 1.9855 1.9862 417.7685 417.9468 0.0269 -1.0000 -1.0000 1753354 1582834706.20 151.5209 59.9980 32.0000 1.9855 1.9862 417.6248 417.8040 0.0269 -1.0000 -1.0000 1753416 1582834706.30 151.5209 59.9980 32.0000 1.9845 1.9852 417.8390 418.0180 0.0269 -1.0000 -1.0000 1753478 1582834706.40 151.5209 59.9980 32.0000 1.9842 1.9849 417.8451 418.0249 0.0270 -1.0000 -1.0000 1753557 1582834706.50 151.4784 59.9980 32.0000 1.9846 1.9853 417.7128 417.8920 0.0270 -1.0000 -1.0000 1753619 1582834706.60 151.4784 59.9980 32.0000 1.9852 1.9859 417.6075 417.7869 0.0270 -1.0000 -1.0000 1753682 1582834706.70 151.4784 59.9980 32.0000 1.9852 1.9859 417.6403 417.8196 0.0269 -1.0000 -1.0000 1754338 1582834706.80 151.4784 59.9980 32.0000 1.9850 1.9857 417.6621 417.8396 0.0267 -1.0000 -1.0000 1754400 1582834706.90 151.4784 59.9980 32.0000 1.9853 1.9860 417.6666 417.8447 0.0268 -1.0000 -1.0000 1754463 1582834707.00 151.4784 59.9980 32.0000 1.9858 1.9865 417.6372 417.8165 0.0270 -1.0000 -1.0000 1754541 1582834707.10 151.5211 59.9980 32.0000 1.9860 1.9867 417.5884 417.7671 0.0268 -1.0000 -1.0000 1754603 1582834707.20 151.5211 59.9980 32.0000 1.9849 1.9856 417.6479 417.8267 0.0269 -1.0000 -1.0000 1754666 1582834707.30 151.5211 59.9980 32.0000 1.9849 1.9856 417.8629 418.0422 0.0269 -1.0000 -1.0000 1754744 1582834707.40 151.5211 59.9980 32.0000 1.9850 1.9857 417.8300 418.0092 0.0269 -1.0000 -1.0000 1754807 1582834707.50 151.5211 59.9980 32.0000 1.9861 1.9868 417.7190 417.8972 0.0268 -1.0000 -1.0000 1754885 1582834707.60 151.5192 59.9980 32.0000 1.9861 1.9868 417.7219 417.9008 0.0269 -1.0000 -1.0000 1754947 1582834707.70 151.5136 59.9980 32.0000 1.9855 1.9862 417.7587 417.9382 0.0269 -1.0000 -1.0000 1755026 1582834707.80 151.5136 59.9980 32.0000 1.9856 1.9863 417.8669 418.0462 0.0269 -1.0000 -1.0000 1755103 1582834707.90 151.5136 59.9980 32.0000 1.9847 1.9854 417.9023 418.0812 0.0268 -1.0000 -1.0000 1755166 1582834708.00 151.5136 59.9980 32.0000 1.9846 1.9853 417.8206 417.9997 0.0270 -1.0000 -1.0000 1755228 1582834708.10 151.5136 59.9980 32.0000 1.9854 1.9861 417.6844 417.8636 0.0268 -1.0000 -1.0000 1755307 1582834708.20 151.5136 59.9980 32.0000 1.9861 1.9868 417.5943 417.7728 0.0269 -1.0000 -1.0000 1755682 1582834708.30 151.4655 59.9980 32.0000 1.9857 1.9864 417.6131 417.7920 0.0269 -1.0000 -1.0000 1755760 1582834708.40 151.4655 59.9980 32.0000 1.9856 1.9863 417.6812 417.8598 0.0269 -1.0000 -1.0000 1755822 1582834708.50 151.4655 59.9980 32.0000 1.9846 1.9853 417.8441 418.0228 0.0268 -1.0000 -1.0000 1755885 1582834708.60 151.4655 59.9980 32.0000 1.9852 1.9859 417.7168 417.8958 0.0269 -1.0000 -1.0000 1755947 1582834708.70 151.4655 59.9980 32.0000 1.9856 1.9863 417.5740 417.7533 0.0269 -1.0000 -1.0000 1756025 1582834708.80 151.4655 59.9980 32.0000 1.9855 1.9862 417.7429 417.9220 0.0269 -1.0000 -1.0000 1756088 1582834708.90 151.5261 59.9980 32.0000 1.9848 1.9855 417.8506 418.0297 0.0269 -1.0000 -1.0000 1756166 1582834709.00 151.5261 59.9980 32.0000 1.9857 1.9864 417.7552 417.9336 0.0268 -1.0000 -1.0000 1756228 1582834709.10 151.5261 59.9980 32.0000 1.9860 1.9867 417.5771 417.7557 0.0268 -1.0000 -1.0000 1756291 1582834709.20 151.5261 59.9980 32.0000 1.9856 1.9863 417.7832 417.9623 0.0269 -1.0000 -1.0000 1756353 1582834709.30 151.5261 59.9980 32.0000 1.9851 1.9858 417.8920 418.0705 0.0267 -1.0000 -1.0000 1756432 1582834709.40 151.4915 59.9980 32.0000 1.9848 1.9855 417.9713 418.1508 0.0270 -1.0000 -1.0000 1756494 1582834709.50 151.4915 59.9980 32.0000 1.9854 1.9861 417.7690 417.9488 0.0270 -1.0000 -1.0000 1756557 1582834709.60 151.4915 59.9980 32.0000 1.9864 1.9871 417.6683 417.8478 0.0270 -1.0000 -1.0000 1756650 1582834709.70 151.4915 59.9980 32.0000 1.9856 1.9863 417.6159 417.7954 0.0269 -1.0000 -1.0000 1756713 1582834709.80 151.4915 59.9980 32.0000 1.9852 1.9859 417.7398 417.9186 0.0269 -1.0000 -1.0000 1756947 1582834709.90 151.4915 59.9980 32.0000 1.9850 1.9857 417.7743 417.9536 0.0269 -1.0000 -1.0000 1757010 1582834710.00 151.4999 59.9980 32.0000 1.9858 1.9865 417.6888 417.8684 0.0270 -1.0000 -1.0000 1757072 1582834710.10 151.4999 59.9980 32.0000 1.9866 1.9873 417.5633 417.7412 0.0268 -1.0000 -1.0000 1757151 1582834710.20 151.4999 59.9980 32.0000 1.9853 1.9860 417.6998 417.8787 0.0270 -1.0000 -1.0000 1757213 1582834710.30 151.4999 59.9980 32.0000 1.9850 1.9857 417.7902 417.9692 0.0268 -1.0000 -1.0000 1757713 1582834710.40 151.4999 59.9980 32.0000 1.9846 1.9853 417.9240 418.1034 0.0269 -1.0000 -1.0000 1757791 1582834710.50 151.4999 59.9980 32.0000 1.9855 1.9862 417.7964 417.9749 0.0268 -1.0000 -1.0000 1757854 1582834710.60 151.4999 59.9980 32.0000 1.9858 1.9865 417.6803 417.8591 0.0269 -1.0000 -1.0000 1757916 1582834710.70 151.4861 59.9980 32.0000 1.9860 1.9867 417.6349 417.8142 0.0269 -1.0000 -1.0000 1757978 1582834710.80 151.4861 59.9980 32.0000 1.9854 1.9861 417.7291 417.9079 0.0269 -1.0000 -1.0000 1758041 1582834710.90 151.4861 59.9980 32.0000 1.9851 1.9858 417.8781 418.0572 0.0269 -1.0000 -1.0000 1758103 1582834711.00 151.4861 59.9980 32.0000 1.9860 1.9867 417.9088 418.0875 0.0269 -1.0000 -1.0000 1758182 1582834711.10 151.4861 59.9980 32.0000 1.9853 1.9860 417.7315 417.9109 0.0269 -1.0000 -1.0000 1758244 1582834711.20 151.5015 59.9980 32.0000 1.9856 1.9863 417.6476 417.8262 0.0268 -1.0000 -1.0000 1758307 1582834711.30 151.5148 59.9980 32.0000 1.9850 1.9857 417.6831 417.8612 0.0268 -1.0000 -1.0000 1758557 1582834711.40 151.5148 59.9980 32.0000 1.9850 1.9857 417.7969 417.9749 0.0267 -1.0000 -1.0000 1758619 1582834711.50 151.5148 59.9980 32.0000 1.9858 1.9865 417.9065 418.0853 0.0269 -1.0000 -1.0000 1758697 1582834711.60 151.5148 59.9980 32.0000 1.9854 1.9861 417.7393 417.9183 0.0269 -1.0000 -1.0000 1758760 1582834711.70 151.5148 59.9980 32.0000 1.9864 1.9871 417.7184 417.8985 0.0270 -1.0000 -1.0000 1758822 1582834711.80 151.5148 59.9980 32.0000 1.9862 1.9869 417.6544 417.8338 0.0270 -1.0000 -1.0000 1759307 1582834711.90 151.5198 59.9980 32.0000 1.9863 1.9870 417.7705 417.9495 0.0268 -1.0000 -1.0000 1759369 1582834712.00 151.5198 59.9980 32.0000 1.9855 1.9862 417.9186 418.0975 0.0269 -1.0000 -1.0000 1759432 1582834712.10 151.5198 59.9980 32.0000 1.9863 1.9871 417.7684 417.9476 0.0269 -1.0000 -1.0000 1759510 1582834712.20 151.5198 59.9980 32.0000 1.9867 1.9874 417.6066 417.7856 0.0269 -1.0000 -1.0000 1759572 1582834712.30 151.5198 59.9980 32.0000 1.9864 1.9871 417.7977 417.9766 0.0269 -1.0000 -1.0000 1759635 1582834712.40 151.4819 59.9980 32.0000 1.9858 1.9865 417.7721 417.9512 0.0269 -1.0000 -1.0000 1759713 1582834712.50 151.4777 59.9980 32.0000 1.9864 1.9871 417.7185 417.8974 0.0268 -1.0000 -1.0000 1759775 1582834712.60 151.4777 59.9980 32.0000 1.9857 1.9864 417.6623 417.8407 0.0268 -1.0000 -1.0000 1759838 1582834712.70 151.4777 59.9980 32.0000 1.9859 1.9866 417.6765 417.8559 0.0270 -1.0000 -1.0000 1759916 1582834712.80 151.4777 59.9980 32.0000 1.9849 1.9856 417.8220 418.0003 0.0268 -1.0000 -1.0000 1759978 1582834712.90 151.4777 59.9980 32.0000 1.9857 1.9864 417.8717 418.0508 0.0269 -1.0000 -1.0000 1800041 1582834713.00 151.5014 59.9980 32.0000 1.9855 1.9862 417.9270 418.1055 0.0268 -1.0000 -1.0000 1800103 1582834713.10 151.5014 59.9980 32.0000 1.9865 1.9872 417.7127 417.8918 0.0269 -1.0000 -1.0000 1800166 1582834713.20 151.5014 59.9980 32.0000 1.9869 1.9876 417.6736 417.8526 0.0268 -1.0000 -1.0000 1800228 1582834713.30 151.5014 59.9980 32.0000 1.9861 1.9868 417.7170 417.8952 0.0268 -1.0000 -1.0000 1800307 1582834713.40 151.5014 59.9980 32.0000 1.9856 1.9863 417.9179 418.0970 0.0269 -1.0000 -1.0000 1800478 1582834713.50 151.5014 59.9980 32.0000 1.9859 1.9866 417.8575 418.0358 0.0268 -1.0000 -1.0000 1800557 1582834713.60 151.4815 59.9980 32.0000 1.9862 1.9869 417.6822 417.8611 0.0269 -1.0000 -1.0000 1800619 1582834713.70 151.4815 59.9980 32.0000 1.9867 1.9874 417.7423 417.9211 0.0268 -1.0000 -1.0000 1800682 1582834713.80 151.4815 59.9980 32.0000 1.9853 1.9860 417.9034 418.0826 0.0269 -1.0000 -1.0000 1800744 1582834713.90 151.4815 59.9980 32.0000 1.9856 1.9863 417.8441 418.0224 0.0268 -1.0000 -1.0000 1800978 1582834714.00 151.4815 59.9980 32.0000 1.9861 1.9868 417.8081 417.9864 0.0268 -1.0000 -1.0000 1801041 1582834714.10 151.4822 59.9980 32.0000 1.9866 1.9874 417.6846 417.8652 0.0272 -1.0000 -1.0000 1801103 1582834714.20 151.4827 59.9980 32.0000 1.9855 1.9862 417.7696 417.9492 0.0270 -1.0000 -1.0000 1801166 1582834714.30 151.4827 59.9980 32.0000 1.9854 1.9861 417.9238 418.1030 0.0269 -1.0000 -1.0000 1801228 1582834714.40 151.4827 59.9980 32.0000 1.9854 1.9861 417.8322 418.0122 0.0271 -1.0000 -1.0000 1801588 1582834714.50 151.4827 59.9980 32.0000 1.9862 1.9869 417.7813 417.9598 0.0269 -1.0000 -1.0000 1801650 1582834714.60 151.4827 59.9980 32.0000 1.9857 1.9864 417.7180 417.8971 0.0269 -1.0000 -1.0000 1801713 1582834714.70 151.4982 59.9990 32.0000 1.9850 1.9857 417.8788 418.0571 0.0267 -1.0000 -1.0000 1801791 1582834714.80 151.4982 59.9990 32.0000 1.9853 1.9860 417.8473 418.0257 0.0269 -1.0000 -1.0000 1801853 1582834714.90 151.4982 59.9990 32.0000 1.9864 1.9871 417.7350 417.9144 0.0269 -1.0000 -1.0000 1802150 1582834715.00 151.4982 59.9990 32.0000 1.9870 1.9877 417.7073 417.8860 0.0269 -1.0000 -1.0000 1802228 1582834715.10 151.4982 59.9990 32.0000 1.9857 1.9865 417.8588 418.0382 0.0269 -1.0000 -1.0000 1802291 1582834715.20 151.4792 59.9990 32.0000 1.9855 1.9862 417.9418 418.1211 0.0269 -1.0000 -1.0000 1802385 1582834715.30 151.4632 59.9990 32.0000 1.9862 1.9869 417.8968 418.0750 0.0268 -1.0000 -1.0000 1802447 1582834715.40 151.4632 59.9990 32.0000 1.9868 1.9875 417.7436 417.9227 0.0269 -1.0000 -1.0000 1802682 1582834715.50 151.4632 59.9990 32.0000 1.9868 1.9875 417.7132 417.8921 0.0269 -1.0000 -1.0000 1802760 1582834715.60 151.4632 59.9990 32.0000 1.9860 1.9867 417.7933 417.9728 0.0270 -1.0000 -1.0000 1802822 1582834715.70 151.4632 59.9990 32.0000 1.9861 1.9868 417.8626 418.0420 0.0269 -1.0000 -1.0000 1802885 1582834715.80 151.4646 59.9990 32.0000 1.9852 1.9859 417.7865 417.9653 0.0268 -1.0000 -1.0000 1802963 1582834715.90 151.4669 59.9990 32.0000 1.9858 1.9865 417.6808 417.8601 0.0270 -1.0000 -1.0000 1803041 1582834716.00 151.4669 59.9990 32.0000 1.9864 1.9871 417.7845 417.9647 0.0271 -1.0000 -1.0000 1803103 1582834716.10 151.4669 59.9990 32.0000 1.9849 1.9857 417.8820 418.0624 0.0271 -1.0000 -1.0000 1803182 1582834716.20 151.4669 59.9990 32.0000 1.9861 1.9868 417.8294 418.0084 0.0268 -1.0000 -1.0000 1803244 1582834716.30 151.4669 59.9990 32.0000 1.9859 1.9866 417.7403 417.9204 0.0270 -1.0000 -1.0000 1803307 1582834716.40 151.4551 59.9990 32.0000 1.9867 1.9874 417.6947 417.8742 0.0269 -1.0000 -1.0000 1803416 1582834716.50 151.4551 59.9990 32.0000 1.9866 1.9873 417.7633 417.9427 0.0270 -1.0000 -1.0000 1803541 1582834716.60 151.4551 59.9990 32.0000 1.9858 1.9865 417.8918 418.0709 0.0269 -1.0000 -1.0000 1803603 1582834716.70 151.4551 59.9990 32.0000 1.9856 1.9863 417.7864 417.9656 0.0270 -1.0000 -1.0000 1803682 1582834716.80 151.4551 59.9990 32.0000 1.9856 1.9863 417.7615 417.9415 0.0270 -1.0000 -1.0000 1803744 1582834716.90 151.4969 59.9990 32.0000 1.9864 1.9871 417.6799 417.8602 0.0271 -1.0000 -1.0000 1803807 1582834717.00 151.5177 59.9990 32.0000 1.9858 1.9865 417.8606 418.0415 0.0271 -1.0000 -1.0000 1804541 1582834717.10 151.5177 59.9990 32.0000 1.9862 1.9869 417.8050 417.9842 0.0269 -1.0000 -1.0000 1804619 1582834717.20 151.5177 59.9990 32.0000 1.9861 1.9868 417.7305 417.9098 0.0270 -1.0000 -1.0000 1804869 1582834717.30 151.5177 59.9990 32.0000 1.9863 1.9870 417.6312 417.8110 0.0270 -1.0000 -1.0000 1804947 1582834717.40 151.5177 59.9990 32.0000 1.9861 1.9868 417.6984 417.8787 0.0271 -1.0000 -1.0000 1805057 1582834717.50 151.5093 59.9990 32.0000 1.9856 1.9863 417.8129 417.9942 0.0273 -1.0000 -1.0000 1805151 1582834717.60 151.5093 59.9990 32.0000 1.9851 1.9859 417.8900 418.0703 0.0270 -1.0000 -1.0000 1805244 1582834717.70 151.5093 59.9990 32.0000 1.9850 1.9857 417.8764 418.0560 0.0270 -1.0000 -1.0000 1805322 1582834717.80 151.5093 59.9990 32.0000 1.9874 1.9881 417.7159 417.8964 0.0272 -1.0000 -1.0000 1805400 1582834717.90 151.5093 59.9990 32.0000 1.9865 1.9872 417.6678 417.8487 0.0272 -1.0000 -1.0000 1805463 1582834718.00 151.5093 59.9990 32.0000 1.9866 1.9873 417.6877 417.8676 0.0270 -1.0000 -1.0000 1805526 1582834718.10 151.4706 59.9990 32.0000 1.9857 1.9864 417.8175 417.9968 0.0269 -1.0000 -1.0000 1805588 1582834718.20 151.4706 59.9990 32.0000 1.9858 1.9865 417.9141 418.0939 0.0270 -1.0000 -1.0000 1805651 1582834718.30 151.4706 59.9990 32.0000 1.9863 1.9870 417.7882 417.9682 0.0269 -1.0000 -1.0000 1805713 1582834718.40 151.4706 59.9990 32.0000 1.9874 1.9881 417.6643 417.8423 0.0269 -1.0000 -1.0000 1805791 1582834718.50 151.4706 59.9990 32.0000 1.9863 1.9870 417.8185 417.9968 0.0268 -1.0000 -1.0000 1805853 1582834718.60 151.4737 59.9990 32.0000 1.9859 1.9866 417.8877 418.0666 0.0269 -1.0000 -1.0000 1805916 1582834718.70 151.4776 59.9990 32.0000 1.9857 1.9864 417.9475 418.1269 0.0270 -1.0000 -1.0000 1805994 1582834718.80 151.4776 59.9990 32.0000 1.9869 1.9876 417.7496 417.9290 0.0268 -1.0000 -1.0000 1806057 1582834718.90 151.4776 59.9990 32.0000 1.9861 1.9868 417.7657 417.9443 0.0269 -1.0000 -1.0000 1806119 1582834719.00 151.4776 59.9990 32.0000 1.9859 1.9866 417.8926 418.0731 0.0270 -1.0000 -1.0000 1806541 1582834719.10 151.4776 59.9990 32.0000 1.9857 1.9864 417.8918 418.0706 0.0269 -1.0000 -1.0000 1806603 1582834719.20 151.4776 59.9990 32.0000 1.9859 1.9866 417.8927 418.0717 0.0269 -1.0000 -1.0000 1806666 1582834719.30 151.4776 59.9990 32.0000 1.9858 1.9865 417.7932 417.9723 0.0269 -1.0000 -1.0000 1806744 1582834719.40 151.4776 59.9990 32.0000 1.9859 1.9866 417.8653 418.0455 0.0270 -1.0000 -1.0000 1806807 1582834719.50 151.4776 59.9990 32.0000 1.9854 1.9861 417.8753 418.0546 0.0270 -1.0000 -1.0000 1806900 1582834719.60 151.4776 59.9990 32.0000 1.9856 1.9863 417.8499 418.0299 0.0270 -1.0000 -1.0000 1806978 1582834719.70 151.4752 59.9994 32.0000 1.9865 1.9872 417.6879 417.8668 0.0269 -1.0000 -1.0000 1807041 1582834719.80 151.4748 59.9995 32.0000 1.9856 1.9863 417.7175 417.8963 0.0269 -1.0000 -1.0000 1807119 1582834719.90 151.4748 59.9995 32.0000 1.9853 1.9860 417.8232 418.0028 0.0270 -1.0000 -1.0000 1807182 1582834720.00 151.4748 59.9995 32.0000 1.9853 1.9860 417.8857 418.0651 0.0270 -1.0000 -1.0000 1807244 1582834720.10 151.4748 59.9995 32.0000 1.9856 1.9863 417.8394 418.0194 0.0270 -1.0000 -1.0000 1807322 1582834720.20 151.4748 59.9995 32.0000 1.9857 1.9864 417.7684 417.9474 0.0269 -1.0000 -1.0000 1807385 1582834720.30 151.4794 59.9995 32.0000 1.9858 1.9865 417.6899 417.8695 0.0270 -1.0000 -1.0000 1807447 1582834720.40 151.4827 59.9995 32.0000 1.9857 1.9864 417.7155 417.8949 0.0270 -1.0000 -1.0000 1807510 1582834720.50 151.4827 59.9995 32.0000 1.9851 1.9858 417.9345 418.1150 0.0271 -1.0000 -1.0000 1807572 1582834720.60 151.4827 59.9995 32.0000 1.9856 1.9863 417.7851 417.9648 0.0269 -1.0000 -1.0000 1807682 1582834720.70 151.4827 59.9995 32.0000 1.9864 1.9871 417.7326 417.9115 0.0269 -1.0000 -1.0000 1807744 1582834720.80 151.4915 59.9995 32.0000 1.9866 1.9873 417.7851 417.9640 0.0269 -1.0000 -1.0000 1807807 1582834720.90 151.4944 59.9995 32.0000 1.9854 1.9861 417.8601 418.0392 0.0269 -1.0000 -1.0000 1807869 1582834721.00 151.4944 59.9995 32.0000 1.9856 1.9863 417.8359 418.0160 0.0271 -1.0000 -1.0000 1807947 1582834721.10 151.4944 59.9995 32.0000 1.9856 1.9863 417.8976 418.0766 0.0269 -1.0000 -1.0000 1808432 1582834721.20 151.4944 59.9995 32.0000 1.9860 1.9867 417.6935 417.8724 0.0269 -1.0000 -1.0000 1808494 1582834721.30 151.4944 59.9995 32.0000 1.9864 1.9871 417.7480 417.9273 0.0269 -1.0000 -1.0000 1808557 1582834721.40 151.4944 59.9995 32.0000 1.9858 1.9865 417.9104 418.0899 0.0269 -1.0000 -1.0000 1808619 1582834721.50 151.4890 59.9995 32.0000 1.9850 1.9857 417.9528 418.1312 0.0268 -1.0000 -1.0000 1808697 1582834721.60 151.4890 59.9995 32.0000 1.9858 1.9865 417.7826 417.9618 0.0270 -1.0000 -1.0000 1808963 1582834721.70 151.4890 59.9995 32.0000 1.9861 1.9868 417.7436 417.9229 0.0269 -1.0000 -1.0000 1809026 1582834721.80 151.4890 59.9995 32.0000 1.9851 1.9858 417.8445 418.0239 0.0270 -1.0000 -1.0000 1809103 1582834721.90 151.4890 59.9995 32.0000 1.9858 1.9865 417.9584 418.1376 0.0268 -1.0000 -1.0000 1809166 1582834722.00 151.4890 59.9995 32.0000 1.9856 1.9863 417.8103 417.9897 0.0270 -1.0000 -1.0000 1809244 1582834722.10 151.5014 59.9995 32.0000 1.9858 1.9865 417.6893 417.8674 0.0268 -1.0000 -1.0000 1809541 1582834722.20 151.5014 59.9995 32.0000 1.9864 1.9871 417.6974 417.8761 0.0269 -1.0000 -1.0000 1809603 1582834722.30 151.5014 59.9995 32.0000 1.9859 1.9866 417.7430 417.9214 0.0268 -1.0000 -1.0000 1809666 1582834722.40 151.5014 59.9995 32.0000 1.9852 1.9859 417.9223 418.1001 0.0267 -1.0000 -1.0000 1809728 1582834722.50 151.5014 59.9995 32.0000 1.9851 1.9858 417.8629 418.0420 0.0270 -1.0000 -1.0000 1809791 1582834722.60 151.5014 59.9995 32.0000 1.9860 1.9867 417.8778 418.0573 0.0269 -1.0000 -1.0000 1809853 1582834722.70 151.4661 59.9995 32.0000 1.9863 1.9870 417.8788 418.0579 0.0269 -1.0000 -1.0000 1809932 1582834722.80 151.4661 59.9995 32.0000 1.9861 1.9868 417.7679 417.9464 0.0268 -1.0000 -1.0000 1809994 1582834722.90 151.4661 59.9995 32.0000 1.9854 1.9861 417.8835 418.0622 0.0269 -1.0000 -1.0000 1810057 1582834723.00 151.4661 59.9995 32.0000 1.9849 1.9856 417.8619 418.0411 0.0269 -1.0000 -1.0000 1810135 1582834723.10 151.4661 59.9995 32.0000 1.9860 1.9867 417.7901 417.9698 0.0270 -1.0000 -1.0000 1811057 1582834723.20 151.4863 59.9995 32.0000 1.9872 1.9879 417.7271 417.9060 0.0268 -1.0000 -1.0000 1811119 1582834723.30 151.5170 59.9995 32.0000 1.9861 1.9868 417.6971 417.8757 0.0268 -1.0000 -1.0000 1811213 1582834723.40 151.5170 59.9995 32.0000 1.9855 1.9862 417.8498 418.0286 0.0269 -1.0000 -1.0000 1811276 1582834723.50 151.5170 59.9995 32.0000 1.9865 1.9872 417.9344 418.1145 0.0270 -1.0000 -1.0000 1811338 1582834723.60 151.5170 59.9995 32.0000 1.9858 1.9865 417.7749 417.9550 0.0270 -1.0000 -1.0000 1811416 1582834723.70 151.5170 59.9995 32.0000 1.9863 1.9870 417.7301 417.9095 0.0269 -1.0000 -1.0000 1811478 1582834723.80 151.4792 59.9995 32.0000 1.9867 1.9874 417.8070 417.9857 0.0268 -1.0000 -1.0000 1811572 1582834723.90 151.4792 59.9995 32.0000 1.9864 1.9871 417.9189 418.0979 0.0269 -1.0000 -1.0000 1811635 1582834724.00 151.4792 59.9995 32.0000 1.9856 1.9863 417.9172 418.0960 0.0269 -1.0000 -1.0000 1811697 1582834724.10 151.4792 59.9995 32.0000 1.9861 1.9868 417.7528 417.9313 0.0268 -1.0000 -1.0000 1811775 1582834724.20 151.4792 59.9995 32.0000 1.9863 1.9870 417.6732 417.8522 0.0269 -1.0000 -1.0000 1811838 1582834724.30 151.5442 59.9995 32.0000 1.9856 1.9864 417.7305 417.9096 0.0269 -1.0000 -1.0000 1811900 1582834724.40 151.5709 59.9995 32.0000 1.9855 1.9862 417.9452 418.1247 0.0269 -1.0000 -1.0000 1811978 1582834724.50 151.5709 59.9995 32.0000 1.9856 1.9863 417.8806 418.0597 0.0270 -1.0000 -1.0000 1812041 1582834724.60 151.5709 59.9995 32.0000 1.9857 1.9864 417.8901 418.0693 0.0269 -1.0000 -1.0000 1812103 1582834724.70 151.5709 59.9995 32.0000 1.9868 1.9875 417.6154 417.7944 0.0269 -1.0000 -1.0000 1812166 1582834724.80 151.5709 59.9995 32.0000 1.9867 1.9874 417.7173 417.8960 0.0268 -1.0000 -1.0000 1812228 1582834724.90 151.5458 59.9995 32.0000 1.9859 1.9866 417.8269 418.0056 0.0269 -1.0000 -1.0000 1812291 1582834725.00 151.4902 59.9995 32.0000 1.9854 1.9861 417.8159 417.9945 0.0269 -1.0000 -1.0000 1812369 1582834725.10 151.4902 59.9995 32.0000 1.9857 1.9864 417.7216 417.9006 0.0268 -1.0000 -1.0000 1812432 1582834725.20 151.4902 59.9995 32.0000 1.9857 1.9864 417.7129 417.8906 0.0268 -1.0000 -1.0000 1812494 1582834725.30 151.4902 59.9995 32.0000 1.9856 1.9863 417.7882 417.9669 0.0269 -1.0000 -1.0000 1812572 1582834725.40 151.4902 59.9995 32.0000 1.9855 1.9862 417.8506 418.0291 0.0269 -1.0000 -1.0000 1812635 1582834725.50 151.4902 59.9995 32.0000 1.9858 1.9865 417.8618 418.0403 0.0268 -1.0000 -1.0000 1812713 1582834725.60 151.4902 59.9995 32.0000 1.9857 1.9864 417.8161 417.9949 0.0269 -1.0000 -1.0000 1812776 1582834725.70 151.4902 59.9995 32.0000 1.9860 1.9867 417.6822 417.8601 0.0268 -1.0000 -1.0000 1812947 1582834725.80 151.4902 59.9995 32.0000 1.9865 1.9872 417.7085 417.8871 0.0268 -1.0000 -1.0000 1813026 1582834725.90 151.4902 59.9995 32.0000 1.9853 1.9860 417.8525 418.0310 0.0268 -1.0000 -1.0000 1813088 1582834726.00 151.5403 59.9995 32.0000 1.9856 1.9863 417.9069 418.0860 0.0269 -1.0000 -1.0000 1813151 1582834726.10 151.5403 59.9995 32.0000 1.9862 1.9869 417.8045 417.9833 0.0269 -1.0000 -1.0000 1813228 1582834726.20 151.5403 59.9995 32.0000 1.9859 1.9866 417.7176 417.8961 0.0268 -1.0000 -1.0000 1813463 1582834726.30 151.5403 59.9995 32.0000 1.9857 1.9864 417.7902 417.9690 0.0269 -1.0000 -1.0000 1813526 1582834726.40 151.5403 59.9995 32.0000 1.9855 1.9862 417.9910 418.1706 0.0269 -1.0000 -1.0000 1813588 1582834726.50 151.5403 59.9995 32.0000 1.9850 1.9857 417.8368 418.0154 0.0268 -1.0000 -1.0000 1813651 1582834726.60 151.5403 59.9995 32.0000 1.9857 1.9864 417.6276 417.8064 0.0269 -1.0000 -1.0000 1813728 1582834726.70 151.5919 59.9995 32.0000 1.9862 1.9869 417.5974 417.7763 0.0268 -1.0000 -1.0000 1813963 1582834726.80 151.5919 59.9995 32.0000 1.9856 1.9862 417.8253 418.0036 0.0269 -1.0000 -1.0000 1814025 1582834726.90 151.5919 59.9995 32.0000 1.9859 1.9866 417.9163 418.0954 0.0269 -1.0000 -1.0000 1814088 1582834727.00 151.5919 59.9995 32.0000 1.9860 1.9867 417.8591 418.0375 0.0268 -1.0000 -1.0000 1814150 1582834727.10 151.5919 59.9995 32.0000 1.9861 1.9868 417.7156 417.8947 0.0269 -1.0000 -1.0000 1814228 1582834727.20 151.5920 59.9995 32.0000 1.9859 1.9866 417.7536 417.9330 0.0270 -1.0000 -1.0000 1814291 1582834727.30 151.5920 59.9995 32.0000 1.9857 1.9864 417.8544 418.0333 0.0268 -1.0000 -1.0000 1814432 1582834727.40 151.5920 59.9995 32.0000 1.9854 1.9861 417.8263 418.0050 0.0268 -1.0000 -1.0000 1814494 1582834727.50 151.5920 59.9995 32.0000 1.9857 1.9864 417.6889 417.8673 0.0268 -1.0000 -1.0000 1814572 1582834727.60 151.5920 59.9995 32.0000 1.9859 1.9866 417.7825 417.9605 0.0267 -1.0000 -1.0000 1814635 1582834727.70 151.5917 59.9995 32.0000 1.9853 1.9860 417.9231 418.1015 0.0269 -1.0000 -1.0000 1814697 1582834727.80 151.5711 59.9995 32.0000 1.9860 1.9867 417.8134 417.9908 0.0267 -1.0000 -1.0000 1815291 1582834727.90 151.5711 59.9995 32.0000 1.9868 1.9875 417.6640 417.8425 0.0269 -1.0000 -1.0000 1815353 1582834728.00 151.5711 59.9995 32.0000 1.9856 1.9863 417.6770 417.8561 0.0269 -1.0000 -1.0000 1815416 1582834728.10 151.5711 59.9995 32.0000 1.9854 1.9861 417.8490 418.0278 0.0269 -1.0000 -1.0000 1815494 1582834728.20 151.5711 59.9995 32.0000 1.9847 1.9854 417.9481 418.1274 0.0269 -1.0000 -1.0000 1815557 1582834728.30 151.5711 59.9995 32.0000 1.9854 1.9861 417.8583 418.0368 0.0268 -1.0000 -1.0000 1815791 1582834728.40 151.5306 59.9995 32.0000 1.9857 1.9864 417.7853 417.9639 0.0268 -1.0000 -1.0000 1815869 1582834728.50 151.5306 59.9995 32.0000 1.9861 1.9868 417.7937 417.9728 0.0269 -1.0000 -1.0000 1815932 1582834728.60 151.5306 59.9995 32.0000 1.9853 1.9860 417.9311 418.1098 0.0268 -1.0000 -1.0000 1815994 1582834728.70 151.5306 59.9995 32.0000 1.9847 1.9854 417.9031 418.0816 0.0268 -1.0000 -1.0000 1816072 1582834728.80 151.5306 59.9995 32.0000 1.9852 1.9859 417.8691 418.0474 0.0268 -1.0000 -1.0000 1816135 1582834728.90 151.5553 59.9995 32.0000 1.9862 1.9869 417.7300 417.9090 0.0268 -1.0000 -1.0000 1816197 1582834729.00 151.5831 59.9995 32.0000 1.9862 1.9869 417.6588 417.8374 0.0268 -1.0000 -1.0000 1816275 1582834729.10 151.5831 59.9995 32.0000 1.9852 1.9859 417.7857 417.9634 0.0267 -1.0000 -1.0000 1816338 1582834729.20 151.5831 59.9995 32.0000 1.9855 1.9862 417.9113 418.0890 0.0267 -1.0000 -1.0000 1816400 1582834729.30 151.5831 59.9995 32.0000 1.9860 1.9867 417.8322 418.0106 0.0269 -1.0000 -1.0000 1816463 1582834729.40 151.5831 59.9995 32.0000 1.9858 1.9865 417.6404 417.8188 0.0268 -1.0000 -1.0000 1816525 1582834729.50 151.5435 59.9995 32.0000 1.9858 1.9865 417.6572 417.8355 0.0268 -1.0000 -1.0000 1816603 1582834729.60 151.5435 59.9995 32.0000 1.9853 1.9860 417.7407 417.9191 0.0268 -1.0000 -1.0000 1816666 1582834729.70 151.5435 59.9995 32.0000 1.9849 1.9856 417.8530 418.0309 0.0267 -1.0000 -1.0000 1816744 1582834729.80 151.5435 59.9995 32.0000 1.9852 1.9859 417.7939 417.9729 0.0268 -1.0000 -1.0000 1817135 1582834729.90 151.5435 59.9995 32.0000 1.9862 1.9869 417.7014 417.8785 0.0267 -1.0000 -1.0000 1817197 1582834730.00 151.5347 59.9989 32.0000 1.9863 1.9870 417.7662 417.9440 0.0268 -1.0000 -1.0000 1817260 1582834730.10 151.5249 59.9982 32.0000 1.9857 1.9864 417.9500 418.1279 0.0267 -1.0000 -1.0000 1817322 1582834730.20 151.5249 59.9982 32.0000 1.9855 1.9862 417.9626 418.1412 0.0268 -1.0000 -1.0000 1817385 1582834730.30 151.5249 59.9982 32.0000 1.9853 1.9860 417.9396 418.1187 0.0269 -1.0000 -1.0000 1817447 1582834730.40 151.5249 59.9982 32.0000 1.9853 1.9860 417.6836 417.8614 0.0267 -1.0000 -1.0000 1817526 1582834730.50 151.5249 59.9982 32.0000 1.9856 1.9863 417.6951 417.8732 0.0268 -1.0000 -1.0000 1817588 1582834730.60 151.4965 59.9982 32.0000 1.9865 1.9872 417.8301 418.0085 0.0268 -1.0000 -1.0000 1817650 1582834730.70 151.4965 59.9982 32.0000 1.9847 1.9854 417.9052 418.0841 0.0269 -1.0000 -1.0000 1817728 1582834730.80 151.4965 59.9982 32.0000 1.9856 1.9863 417.8324 418.0097 0.0267 -1.0000 -1.0000 1818244 1582834730.90 151.4965 59.9982 32.0000 1.9863 1.9870 417.6200 417.7981 0.0267 -1.0000 -1.0000 1818322 1582834731.00 151.4965 59.9982 32.0000 1.9860 1.9867 417.7364 417.9143 0.0267 -1.0000 -1.0000 1818385 1582834731.10 151.5112 59.9982 32.0000 1.9851 1.9858 417.8046 417.9832 0.0268 -1.0000 -1.0000 1818447 1582834731.20 151.5572 59.9982 32.0000 1.9855 1.9862 417.9629 418.1418 0.0269 -1.0000 -1.0000 1818510 1582834731.30 151.5572 59.9982 32.0000 1.9859 1.9866 417.7370 417.9163 0.0269 -1.0000 -1.0000 1818588 1582834731.40 151.5572 59.9982 32.0000 1.9867 1.9874 417.6837 417.8620 0.0268 -1.0000 -1.0000 1818650 1582834731.50 151.5572 59.9982 32.0000 1.9858 1.9865 417.7097 417.8873 0.0267 -1.0000 -1.0000 1818729 1582834731.60 151.5572 59.9982 32.0000 1.9853 1.9860 417.8657 418.0434 0.0267 -1.0000 -1.0000 1818791 1582834731.70 151.5437 59.9982 32.0000 1.9848 1.9855 417.8742 418.0520 0.0267 -1.0000 -1.0000 1818853 1582834731.80 151.5437 59.9982 32.0000 1.9852 1.9859 417.7824 417.9607 0.0268 -1.0000 -1.0000 1818916 1582834731.90 151.5437 59.9982 32.0000 1.9856 1.9863 417.6960 417.8739 0.0267 -1.0000 -1.0000 1819229 1582834732.00 151.5437 59.9982 32.0000 1.9869 1.9876 417.8021 417.9804 0.0268 -1.0000 -1.0000 1819276 1582834732.10 151.5437 59.9982 32.0000 1.9852 1.9859 417.9549 418.1343 0.0270 -1.0000 -1.0000 1819353 1582834732.20 151.5437 59.9982 32.0000 1.9851 1.9858 417.8559 418.0342 0.0268 -1.0000 -1.0000 1819432 1582834732.30 151.5112 59.9982 32.0000 1.9859 1.9866 417.7333 417.9117 0.0269 -1.0000 -1.0000 1819479 1582834732.40 151.5112 59.9982 32.0000 1.9861 1.9868 417.7195 417.8976 0.0268 -1.0000 -1.0000 1819744 1582834732.50 151.5112 59.9982 32.0000 1.9847 1.9854 417.8161 417.9934 0.0267 -1.0000 -1.0000 1819807 1582834732.60 151.5112 59.9982 32.0000 1.9849 1.9856 417.9924 418.1709 0.0268 -1.0000 -1.0000 1819853 1582834732.70 151.5112 59.9982 32.0000 1.9850 1.9857 417.8909 418.0689 0.0268 -1.0000 -1.0000 1819932 1582834732.80 151.5349 59.9982 32.0000 1.9858 1.9865 417.6684 417.8464 0.0267 -1.0000 -1.0000 1819994 1582834732.90 151.5349 59.9982 32.0000 1.9862 1.9869 417.6799 417.8580 0.0268 -1.0000 -1.0000 1820072 1582834733.00 151.5349 59.9982 32.0000 1.9862 1.9869 417.6834 417.8616 0.0267 -1.0000 -1.0000 1820135 1582834733.10 151.5349 59.9982 32.0000 1.9856 1.9863 417.7965 417.9757 0.0269 -1.0000 -1.0000 1820197 1582834733.20 151.5349 59.9982 32.0000 1.9854 1.9861 417.8383 418.0173 0.0269 -1.0000 -1.0000 1820260 1582834733.30 151.5349 59.9982 32.0000 1.9864 1.9871 417.6982 417.8764 0.0267 -1.0000 -1.0000 1820338 1582834733.40 151.5321 59.9982 32.0000 1.9867 1.9874 417.6823 417.8604 0.0268 -1.0000 -1.0000 1821057 1582834733.50 151.5271 59.9982 32.0000 1.9852 1.9859 417.7710 417.9497 0.0269 -1.0000 -1.0000 1821119 1582834733.60 151.5271 59.9982 32.0000 1.9848 1.9855 417.9062 418.0850 0.0268 -1.0000 -1.0000 1821182 1582834733.70 151.5271 59.9982 32.0000 1.9845 1.9852 417.8550 418.0337 0.0269 -1.0000 -1.0000 1821260 1582834733.80 151.5271 59.9982 32.0000 1.9861 1.9868 417.7445 417.9226 0.0267 -1.0000 -1.0000 1821322 1582834733.90 151.5271 59.9982 32.0000 1.9864 1.9871 417.6976 417.8760 0.0268 -1.0000 -1.0000 1821385 1582834734.00 151.5252 59.9982 32.0000 1.9856 1.9863 417.8584 418.0367 0.0269 -1.0000 -1.0000 1821447 1582834734.10 151.5252 59.9982 32.0000 1.9848 1.9855 417.9428 418.1215 0.0268 -1.0000 -1.0000 1821526 1582834734.20 151.5252 59.9982 32.0000 1.9858 1.9865 417.8491 418.0271 0.0267 -1.0000 -1.0000 1821588 1582834734.30 151.5252 59.9982 32.0000 1.9856 1.9863 417.7464 417.9243 0.0268 -1.0000 -1.0000 1821651 1582834734.40 151.5252 59.9982 32.0000 1.9861 1.9868 417.8164 417.9947 0.0268 -1.0000 -1.0000 1821728 1582834734.50 151.5252 59.9982 32.0000 1.9846 1.9853 417.8485 418.0274 0.0269 -1.0000 -1.0000 1821791 1582834734.60 151.5215 59.9984 32.0000 1.9849 1.9856 417.8688 418.0482 0.0269 -1.0000 -1.0000 1821853 1582834734.70 151.4965 59.9994 32.0000 1.9857 1.9864 417.7720 417.9508 0.0268 -1.0000 -1.0000 1821916 1582834734.80 151.4965 59.9994 32.0000 1.9856 1.9863 417.7107 417.8894 0.0269 -1.0000 -1.0000 1821978 1582834734.90 151.4965 59.9994 32.0000 1.9852 1.9859 417.7249 417.9034 0.0268 -1.0000 -1.0000 1822041 1582834735.00 151.4965 59.9994 32.0000 1.9850 1.9857 417.7763 417.9540 0.0267 -1.0000 -1.0000 1822119 1582834735.10 151.4965 59.9994 32.0000 1.9845 1.9852 417.8089 417.9873 0.0269 -1.0000 -1.0000 1822182 1582834735.20 151.5130 59.9994 32.0000 1.9857 1.9864 417.7877 417.9663 0.0268 -1.0000 -1.0000 1822244 1582834735.30 151.5130 59.9994 32.0000 1.9859 1.9866 417.6803 417.8582 0.0268 -1.0000 -1.0000 1822322 1582834735.40 151.5130 59.9994 32.0000 1.9850 1.9857 417.6498 417.8277 0.0266 -1.0000 -1.0000 1822447 1582834735.50 151.5130 59.9994 32.0000 1.9852 1.9859 417.7619 417.9398 0.0268 -1.0000 -1.0000 1822510 1582834735.60 151.5130 59.9994 32.0000 1.9844 1.9851 417.8880 418.0674 0.0269 -1.0000 -1.0000 1822572 1582834735.70 151.5130 59.9994 32.0000 1.9851 1.9858 417.8588 418.0374 0.0268 -1.0000 -1.0000 1822635 1582834735.80 151.5113 59.9994 32.0000 1.9861 1.9868 417.7103 417.8889 0.0268 -1.0000 -1.0000 1822729 1582834735.90 151.4993 59.9994 32.0000 1.9859 1.9866 417.6554 417.8339 0.0268 -1.0000 -1.0000 1823010 1582834736.00 151.4993 59.9994 32.0000 1.9865 1.9872 417.7709 417.9496 0.0268 -1.0000 -1.0000 1823073 1582834736.10 151.4993 59.9994 32.0000 1.9851 1.9858 417.8629 418.0420 0.0269 -1.0000 -1.0000 1823135 1582834736.20 151.4993 59.9994 32.0000 1.9854 1.9861 417.8823 418.0608 0.0268 -1.0000 -1.0000 1823229 1582834736.30 151.4993 59.9994 32.0000 1.9861 1.9868 417.8900 418.0681 0.0267 -1.0000 -1.0000 1823291 1582834736.40 151.4915 59.9994 32.0000 1.9856 1.9863 417.6828 417.8610 0.0269 -1.0000 -1.0000 1823353 1582834736.50 151.4915 59.9994 32.0000 1.9861 1.9868 417.6774 417.8548 0.0267 -1.0000 -1.0000 1823463 1582834736.60 151.4915 59.9994 32.0000 1.9859 1.9866 417.9215 418.0995 0.0267 -1.0000 -1.0000 1823526 1582834736.70 151.4915 59.9994 32.0000 1.9860 1.9867 417.8266 418.0048 0.0268 -1.0000 -1.0000 1823588 1582834736.80 151.4915 59.9994 32.0000 1.9854 1.9861 417.7275 417.9063 0.0269 -1.0000 -1.0000 1823651 1582834736.90 151.4917 59.9994 32.0000 1.9860 1.9867 417.6726 417.8523 0.0270 -1.0000 -1.0000 1823728 1582834737.00 151.4920 59.9994 32.0000 1.9850 1.9857 417.7460 417.9248 0.0268 -1.0000 -1.0000 1823963 1582834737.10 151.4920 59.9994 32.0000 1.9852 1.9859 417.8091 417.9875 0.0268 -1.0000 -1.0000 1824025 1582834737.20 151.4920 59.9994 32.0000 1.9847 1.9854 417.8845 418.0642 0.0269 -1.0000 -1.0000 1824088 1582834737.30 151.4920 59.9994 32.0000 1.9839 1.9846 417.8902 418.0690 0.0269 -1.0000 -1.0000 1824166 1582834737.40 151.4920 59.9994 32.0000 1.9851 1.9858 417.7641 417.9437 0.0270 -1.0000 -1.0000 1824228 1582834737.50 151.4692 59.9994 32.0000 1.9856 1.9863 417.6563 417.8348 0.0268 -1.0000 -1.0000 1824729 1582834737.60 151.4692 59.9994 32.0000 1.9854 1.9861 417.7028 417.8815 0.0269 -1.0000 -1.0000 1824791 1582834737.70 151.4692 59.9994 32.0000 1.9851 1.9858 417.8158 417.9945 0.0268 -1.0000 -1.0000 1824853 1582834737.80 151.4692 59.9994 32.0000 1.9856 1.9863 417.7671 417.9468 0.0270 -1.0000 -1.0000 1824916 1582834737.90 151.4692 59.9994 32.0000 1.9859 1.9866 417.7206 417.8994 0.0269 -1.0000 -1.0000 1824979 1582834738.00 151.4929 59.9994 32.0000 1.9860 1.9867 417.6877 417.8659 0.0267 -1.0000 -1.0000 1825229 1582834738.10 151.4978 59.9994 32.0000 1.9857 1.9864 417.8236 418.0026 0.0269 -1.0000 -1.0000 1825307 1582834738.20 151.4978 59.9994 32.0000 1.9853 1.9860 417.7952 417.9727 0.0267 -1.0000 -1.0000 1825369 1582834738.30 151.4978 59.9994 32.0000 1.9845 1.9852 417.9063 418.0849 0.0268 -1.0000 -1.0000 1825432 1582834738.40 151.4978 59.9994 32.0000 1.9852 1.9859 417.7881 417.9664 0.0268 -1.0000 -1.0000 1825526 1582834738.50 151.4904 59.9994 32.0000 1.9858 1.9865 417.7477 417.9265 0.0269 -1.0000 -1.0000 1825588 1582834738.60 151.4346 59.9994 32.0000 1.9852 1.9859 417.7206 417.8991 0.0268 -1.0000 -1.0000 1825651 1582834738.70 151.4346 59.9994 32.0000 1.9853 1.9860 417.8291 418.0077 0.0268 -1.0000 -1.0000 1825713 1582834738.80 151.4346 59.9994 32.0000 1.9842 1.9849 417.9022 418.0814 0.0269 -1.0000 -1.0000 1825775 1582834738.90 151.4346 59.9994 32.0000 1.9853 1.9860 417.7860 417.9646 0.0268 -1.0000 -1.0000 1825853 1582834739.00 151.4346 59.9994 32.0000 1.9854 1.9861 417.6663 417.8445 0.0268 -1.0000 -1.0000 1825978 1582834739.10 151.4280 59.9994 32.0000 1.9849 1.9856 417.7786 417.9572 0.0268 -1.0000 -1.0000 1826041 1582834739.20 151.4280 59.9994 32.0000 1.9845 1.9852 417.9618 418.1402 0.0268 -1.0000 -1.0000 1826103 1582834739.30 151.4280 59.9994 32.0000 1.9853 1.9860 417.7832 417.9619 0.0269 -1.0000 -1.0000 1826182 1582834739.40 151.4280 59.9994 32.0000 1.9854 1.9861 417.6930 417.8716 0.0268 -1.0000 -1.0000 1826244 1582834739.50 151.4280 59.9994 32.0000 1.9858 1.9865 417.6442 417.8217 0.0267 -1.0000 -1.0000 1826963 1582834739.60 151.4280 59.9994 32.0000 1.9847 1.9854 417.7597 417.9377 0.0267 -1.0000 -1.0000 1827026 1582834739.70 151.4325 59.9992 32.0000 1.9850 1.9857 417.8484 418.0263 0.0267 -1.0000 -1.0000 1827088 1582834739.80 151.4325 59.9992 32.0000 1.9846 1.9853 417.9508 418.1297 0.0269 -1.0000 -1.0000 1827166 1582834739.90 151.4325 59.9992 32.0000 1.9850 1.9857 417.8096 417.9890 0.0268 -1.0000 -1.0000 1827229 1582834740.00 151.4325 59.9992 32.0000 1.9860 1.9867 417.6714 417.8501 0.0269 -1.0000 -1.0000 1827291 1582834740.10 151.4325 59.9992 32.0000 1.9855 1.9862 417.8740 418.0529 0.0269 -1.0000 -1.0000 1827479 1582834740.20 151.4325 59.9992 32.0000 1.9854 1.9861 417.9422 418.1214 0.0269 -1.0000 -1.0000 1827541 1582834740.30 151.5039 59.9992 32.0000 1.9862 1.9869 417.7979 417.9764 0.0268 -1.0000 -1.0000 1827603 1582834740.40 151.5530 59.9992 32.0000 1.9856 1.9863 417.7063 417.8854 0.0269 -1.0000 -1.0000 1827682 1582834740.50 151.5530 59.9992 32.0000 1.9853 1.9860 417.7684 417.9464 0.0267 -1.0000 -1.0000 1827744 1582834740.60 151.5530 59.9992 32.0000 1.9850 1.9857 417.9534 418.1328 0.0269 -1.0000 -1.0000 1827807 1582834740.70 151.5530 59.9992 32.0000 1.9856 1.9863 417.8420 418.0204 0.0267 -1.0000 -1.0000 1827885 1582834740.80 151.5530 59.9992 32.0000 1.9862 1.9869 417.7269 417.9068 0.0270 -1.0000 -1.0000 1827947 1582834740.90 151.5530 59.9992 32.0000 1.9853 1.9860 417.7144 417.8930 0.0268 -1.0000 -1.0000 1828010 1582834741.00 151.5530 59.9992 32.0000 1.9854 1.9861 417.8088 417.9880 0.0270 -1.0000 -1.0000 1828166 1582834741.10 151.5384 59.9992 32.0000 1.9846 1.9853 417.8941 418.0729 0.0268 -1.0000 -1.0000 1828244 1582834741.20 151.5384 59.9992 32.0000 1.9848 1.9855 417.9318 418.1104 0.0268 -1.0000 -1.0000 1828307 1582834741.30 151.5384 59.9992 32.0000 1.9857 1.9864 417.6863 417.8645 0.0268 -1.0000 -1.0000 1828385 1582834741.40 151.5384 59.9992 32.0000 1.9860 1.9867 417.8138 417.9923 0.0268 -1.0000 -1.0000 1828447 1582834741.50 151.5384 59.9992 32.0000 1.9844 1.9851 417.8482 418.0263 0.0268 -1.0000 -1.0000 1828510 1582834741.60 151.5384 59.9992 32.0000 1.9851 1.9858 417.8371 418.0158 0.0268 -1.0000 -1.0000 1828697 1582834741.70 151.5229 59.9992 32.0000 1.9858 1.9865 417.6757 417.8544 0.0269 -1.0000 -1.0000 1828760 1582834741.80 151.5229 59.9992 32.0000 1.9860 1.9867 417.6602 417.8385 0.0267 -1.0000 -1.0000 1828838 1582834741.90 151.5229 59.9992 32.0000 1.9852 1.9859 417.6229 417.8020 0.0268 -1.0000 -1.0000 1828900 1582834742.00 151.5229 59.9992 32.0000 1.9853 1.9860 417.7831 417.9613 0.0268 -1.0000 -1.0000 1828963 1582834742.10 151.5229 59.9992 32.0000 1.9856 1.9863 417.8324 418.0108 0.0268 -1.0000 -1.0000 1829494 1582834742.20 151.4856 59.9992 32.0000 1.9850 1.9857 417.8425 418.0207 0.0268 -1.0000 -1.0000 1829557 1582834742.30 151.4856 59.9992 32.0000 1.9853 1.9860 417.7286 417.9080 0.0271 -1.0000 -1.0000 1829619 1582834742.40 151.4856 59.9992 32.0000 1.9850 1.9857 417.6765 417.8558 0.0267 -1.0000 -1.0000 1829682 1582834742.50 151.4856 59.9992 32.0000 1.9839 1.9846 417.8526 418.0309 0.0268 -1.0000 -1.0000 1829744 1582834742.60 151.4856 59.9992 32.0000 1.9846 1.9853 417.8211 418.0005 0.0269 -1.0000 -1.0000 1829822 1582834742.70 151.4862 59.9992 32.0000 1.9855 1.9862 417.6756 417.8540 0.0268 -1.0000 -1.0000 1829885 1582834742.80 151.4958 59.9992 32.0000 1.9855 1.9862 417.6227 417.8018 0.0269 -1.0000 -1.0000 1829947 1582834742.90 151.4958 59.9992 32.0000 1.9851 1.9858 417.7714 417.9514 0.0270 -1.0000 -1.0000 1830010 1582834743.00 151.4958 59.9992 32.0000 1.9838 1.9845 417.8548 418.0335 0.0268 -1.0000 -1.0000 1830088 1582834743.10 151.4958 59.9992 32.0000 1.9852 1.9859 417.8509 418.0302 0.0270 -1.0000 -1.0000 1830213 1582834743.20 151.4958 59.9992 32.0000 1.9852 1.9859 417.6115 417.7911 0.0270 -1.0000 -1.0000 1830275 1582834743.30 151.5023 59.9992 32.0000 1.9847 1.9854 417.6026 417.7807 0.0268 -1.0000 -1.0000 1830338 1582834743.40 151.5023 59.9992 32.0000 1.9848 1.9855 417.7592 417.9384 0.0269 -1.0000 -1.0000 1830416 1582834743.50 151.5023 59.9992 32.0000 1.9848 1.9855 417.8933 418.0724 0.0269 -1.0000 -1.0000 1830478 1582834743.60 151.5023 59.9992 32.0000 1.9853 1.9860 417.8138 417.9929 0.0269 -1.0000 -1.0000 1830541 1582834743.70 151.5023 59.9992 32.0000 1.9862 1.9869 417.6520 417.8306 0.0268 -1.0000 -1.0000 1830603 1582834743.80 151.5023 59.9992 32.0000 1.9854 1.9861 417.8236 418.0023 0.0269 -1.0000 -1.0000 1830682 1582834743.90 151.4662 59.9992 32.0000 1.9843 1.9850 417.8258 418.0052 0.0269 -1.0000 -1.0000 1830744 1582834744.00 151.4662 59.9992 32.0000 1.9842 1.9849 417.8172 417.9966 0.0269 -1.0000 -1.0000 1830807 1582834744.10 151.4662 59.9992 32.0000 1.9847 1.9854 417.8076 417.9868 0.0270 -1.0000 -1.0000 1830869 1582834744.20 151.4662 59.9992 32.0000 1.9856 1.9863 417.5971 417.7757 0.0268 -1.0000 -1.0000 1831557 1582834744.30 151.4662 59.9992 32.0000 1.9854 1.9861 417.6659 417.8443 0.0268 -1.0000 -1.0000 1831635 1582834744.40 151.4662 59.9992 32.0000 1.9845 1.9852 417.7717 417.9503 0.0268 -1.0000 -1.0000 1831713 1582834744.50 151.5063 59.9991 32.0000 1.9848 1.9855 417.7517 417.9304 0.0269 -1.0000 -1.0000 1831775 1582834744.60 151.5063 59.9991 32.0000 1.9850 1.9857 417.8675 418.0461 0.0268 -1.0000 -1.0000 1831838 1582834744.70 151.5063 59.9991 32.0000 1.9852 1.9859 417.7452 417.9231 0.0267 -1.0000 -1.0000 1831916 1582834744.80 151.5063 59.9991 32.0000 1.9857 1.9864 417.6169 417.7952 0.0268 -1.0000 -1.0000 1831978 1582834744.90 151.5063 59.9991 32.0000 1.9852 1.9859 417.7428 417.9209 0.0268 -1.0000 -1.0000 1832041 1582834745.00 151.5063 59.9991 32.0000 1.9848 1.9855 417.8227 418.0016 0.0270 -1.0000 -1.0000 1832119 1582834745.10 151.4658 59.9991 32.0000 1.9847 1.9854 417.7936 417.9719 0.0268 -1.0000 -1.0000 1832182 1582834745.20 151.4648 59.9991 32.0000 1.9853 1.9860 417.6618 417.8400 0.0268 -1.0000 -1.0000 1832275 1582834745.30 151.4648 59.9991 32.0000 1.9852 1.9859 417.7123 417.8909 0.0268 -1.0000 -1.0000 1832353 1582834745.40 151.4648 59.9991 32.0000 1.9850 1.9857 417.6408 417.8194 0.0268 -1.0000 -1.0000 1832416 1582834745.50 151.4648 59.9991 32.0000 1.9856 1.9863 417.8562 418.0353 0.0269 -1.0000 -1.0000 1832494 1582834745.60 151.4740 59.9991 32.0000 1.9850 1.9857 417.8223 418.0012 0.0269 -1.0000 -1.0000 1832541 1582834745.70 151.5017 59.9991 32.0000 1.9868 1.9875 417.7062 417.8848 0.0268 -1.0000 -1.0000 1833229 1582834745.80 151.5017 59.9991 32.0000 1.9864 1.9871 417.6812 417.8603 0.0269 -1.0000 -1.0000 1833291 1582834745.90 151.5017 59.9991 32.0000 1.9848 1.9855 417.8770 418.0564 0.0269 -1.0000 -1.0000 1833369 1582834746.00 151.5017 59.9991 32.0000 1.9844 1.9851 417.8639 418.0430 0.0270 -1.0000 -1.0000 1833432 1582834746.10 151.5017 59.9991 32.0000 1.9855 1.9863 417.7681 417.9473 0.0269 -1.0000 -1.0000 1833494 1582834746.20 151.5113 59.9991 32.0000 1.9851 1.9858 417.6985 417.8772 0.0269 -1.0000 -1.0000 1833557 1582834746.30 151.5113 59.9991 32.0000 1.9849 1.9856 417.6843 417.8627 0.0268 -1.0000 -1.0000 1833619 1582834746.40 151.5113 59.9991 32.0000 1.9845 1.9852 417.8146 417.9926 0.0268 -1.0000 -1.0000 1833697 1582834746.50 151.5113 59.9991 32.0000 1.9842 1.9849 417.7597 417.9387 0.0269 -1.0000 -1.0000 1833760 1582834746.60 151.5113 59.9991 32.0000 1.9849 1.9856 417.7482 417.9280 0.0270 -1.0000 -1.0000 1833853 1582834746.70 151.4928 59.9991 32.0000 1.9847 1.9854 417.6400 417.8186 0.0269 -1.0000 -1.0000 1833963 1582834746.80 151.4725 59.9991 32.0000 1.9851 1.9858 417.7717 417.9499 0.0267 -1.0000 -1.0000 1834025 1582834746.90 151.4725 59.9991 32.0000 1.9846 1.9853 417.7448 417.9232 0.0268 -1.0000 -1.0000 1834088 1582834747.00 151.4725 59.9991 32.0000 1.9844 1.9851 417.8194 417.9977 0.0268 -1.0000 -1.0000 1834166 1582834747.10 151.4725 59.9991 32.0000 1.9851 1.9858 417.6436 417.8231 0.0270 -1.0000 -1.0000 1834228 1582834747.20 151.4725 59.9991 32.0000 1.9852 1.9859 417.6883 417.8670 0.0268 -1.0000 -1.0000 1834291 1582834747.30 151.4936 59.9991 32.0000 1.9846 1.9853 417.7395 417.9195 0.0270 -1.0000 -1.0000 1834369 1582834747.40 151.5221 59.9991 32.0000 1.9846 1.9853 417.7448 417.9238 0.0268 -1.0000 -1.0000 1834432 1582834747.50 151.5221 59.9991 32.0000 1.9847 1.9854 417.7200 417.8980 0.0267 -1.0000 -1.0000 1834510 1582834747.60 151.5221 59.9991 32.0000 1.9852 1.9859 417.6009 417.7794 0.0269 -1.0000 -1.0000 1834572 1582834747.70 151.5221 59.9991 32.0000 1.9852 1.9859 417.5395 417.7184 0.0269 -1.0000 -1.0000 1834635 1582834747.80 151.5221 59.9991 32.0000 1.9865 1.9872 417.7814 417.9600 0.0268 -1.0000 -1.0000 1834744 1582834747.90 151.5221 59.9991 32.0000 1.9842 1.9849 417.8268 418.0048 0.0267 -1.0000 -1.0000 1834791 1582834748.00 151.4731 59.9991 32.0000 1.9851 1.9858 417.8408 418.0216 0.0271 -1.0000 -1.0000 1834869 1582834748.10 151.4731 59.9991 32.0000 1.9859 1.9866 417.7029 417.8821 0.0269 -1.0000 -1.0000 1834947 1582834748.20 151.4731 59.9991 32.0000 1.9852 1.9859 417.6733 417.8524 0.0270 -1.0000 -1.0000 1834994 1582834748.30 151.4731 59.9991 32.0000 1.9846 1.9853 417.7919 417.9708 0.0268 -1.0000 -1.0000 1835291 1582834748.40 151.4731 59.9991 32.0000 1.9841 1.9848 417.8126 417.9908 0.0268 -1.0000 -1.0000 1835353 1582834748.50 151.4806 59.9991 32.0000 1.9853 1.9860 417.7375 417.9170 0.0270 -1.0000 -1.0000 1835432 1582834748.60 151.4885 59.9991 32.0000 1.9851 1.9858 417.6496 417.8286 0.0268 -1.0000 -1.0000 1835494 1582834748.70 151.4885 59.9991 32.0000 1.9848 1.9855 417.6466 417.8264 0.0269 -1.0000 -1.0000 1835557 1582834748.80 151.4885 59.9991 32.0000 1.9845 1.9851 417.7041 417.8817 0.0267 -1.0000 -1.0000 1835619 1582834748.90 151.4885 59.9991 32.0000 1.9844 1.9851 417.7664 417.9460 0.0270 -1.0000 -1.0000 1835682 1582834749.00 151.4885 59.9991 32.0000 1.9844 1.9851 417.7228 417.9025 0.0269 -1.0000 -1.0000 1835760 1582834749.10 151.4856 59.9991 32.0000 1.9858 1.9865 417.6901 417.8682 0.0267 -1.0000 -1.0000 1835822 1582834749.20 151.4856 59.9991 32.0000 1.9853 1.9860 417.6677 417.8468 0.0270 -1.0000 -1.0000 1835885 1582834749.30 151.4856 59.9991 32.0000 1.9859 1.9866 417.7318 417.9112 0.0269 -1.0000 -1.0000 1836729 1582834749.40 151.4856 59.9991 32.0000 1.9846 1.9853 417.8419 418.0212 0.0269 -1.0000 -1.0000 1836791 1582834749.50 151.4856 59.9991 32.0000 1.9852 1.9859 417.6589 417.8376 0.0269 -1.0000 -1.0000 1836869 1582834749.60 151.4619 59.9994 32.0000 1.9853 1.9860 417.5508 417.7297 0.0269 -1.0000 -1.0000 1836932 1582834749.70 151.4619 59.9994 32.0000 1.9848 1.9855 417.6808 417.8599 0.0269 -1.0000 -1.0000 1836994 1582834749.80 151.4619 59.9994 32.0000 1.9848 1.9855 417.7786 417.9580 0.0270 -1.0000 -1.0000 1837073 1582834749.90 151.4619 59.9994 32.0000 1.9843 1.9850 417.7909 417.9700 0.0269 -1.0000 -1.0000 1837135 1582834750.00 151.4619 59.9994 32.0000 1.9850 1.9857 417.6143 417.7935 0.0269 -1.0000 -1.0000 1837197 1582834750.10 151.4619 59.9994 32.0000 1.9844 1.9851 417.6269 417.8059 0.0269 -1.0000 -1.0000 1837276 1582834750.20 151.4827 59.9994 32.0000 1.9855 1.9862 417.5994 417.7783 0.0269 -1.0000 -1.0000 1837338 1582834750.30 151.4827 59.9994 32.0000 1.9841 1.9848 417.7225 417.9013 0.0269 -1.0000 -1.0000 1837463 1582834750.40 151.4827 59.9994 32.0000 1.9849 1.9856 417.7949 417.9745 0.0269 -1.0000 -1.0000 1837541 1582834750.50 151.4827 59.9994 32.0000 1.9846 1.9853 417.6793 417.8584 0.0269 -1.0000 -1.0000 1837603 1582834750.60 151.4827 59.9994 32.0000 1.9856 1.9863 417.5144 417.6938 0.0270 -1.0000 -1.0000 1837666 1582834750.70 151.5073 59.9994 32.0000 1.9850 1.9857 417.5806 417.7591 0.0268 -1.0000 -1.0000 1837744 1582834750.80 151.5073 59.9994 32.0000 1.9851 1.9858 417.6421 417.8207 0.0269 -1.0000 -1.0000 1837807 1582834750.90 151.5073 59.9994 32.0000 1.9851 1.9858 417.7445 417.9235 0.0269 -1.0000 -1.0000 1837869 1582834751.00 151.5073 59.9994 32.0000 1.9849 1.9856 417.7368 417.9151 0.0268 -1.0000 -1.0000 1837932 1582834751.10 151.5073 59.9994 32.0000 1.9854 1.9861 417.6483 417.8267 0.0269 -1.0000 -1.0000 1837994 1582834751.20 151.4941 59.9994 32.0000 1.9853 1.9860 417.5665 417.7450 0.0268 -1.0000 -1.0000 1838057 1582834751.30 151.4730 59.9994 32.0000 1.9844 1.9851 417.6974 417.8761 0.0268 -1.0000 -1.0000 1838135 1582834751.40 151.4730 59.9994 32.0000 1.9840 1.9847 417.8203 417.9990 0.0268 -1.0000 -1.0000 1838307 1582834751.50 151.4730 59.9994 32.0000 1.9846 1.9853 417.7925 417.9713 0.0269 -1.0000 -1.0000 1838385 1582834751.60 151.4730 59.9994 32.0000 1.9849 1.9856 417.6504 417.8287 0.0269 -1.0000 -1.0000 1838447 1582834751.70 151.4730 59.9994 32.0000 1.9852 1.9859 417.5985 417.7787 0.0270 -1.0000 -1.0000 1838510 1582834751.80 151.4759 59.9994 32.0000 1.9846 1.9853 417.6894 417.8677 0.0267 -1.0000 -1.0000 1838588 1582834751.90 151.4759 59.9994 32.0000 1.9844 1.9851 417.7565 417.9352 0.0269 -1.0000 -1.0000 1838978 1582834752.00 151.4759 59.9994 32.0000 1.9846 1.9853 417.7280 417.9066 0.0268 -1.0000 -1.0000 1839041 1582834752.10 151.4759 59.9994 32.0000 1.9849 1.9856 417.6173 417.7958 0.0268 -1.0000 -1.0000 1839119 1582834752.20 151.4759 59.9994 32.0000 1.9847 1.9854 417.5079 417.6868 0.0269 -1.0000 -1.0000 1839182 1582834752.30 151.4759 59.9994 32.0000 1.9852 1.9859 417.6116 417.7901 0.0269 -1.0000 -1.0000 1839244 1582834752.40 151.5275 59.9994 32.0000 1.9851 1.9858 417.6859 417.8650 0.0269 -1.0000 -1.0000 1839744 1582834752.50 151.5275 59.9994 32.0000 1.9844 1.9851 417.8209 418.0001 0.0269 -1.0000 -1.0000 1839807 1582834752.60 151.5275 59.9994 32.0000 1.9844 1.9851 417.8760 418.0551 0.0269 -1.0000 -1.0000 1839869 1582834752.70 151.5275 59.9994 32.0000 1.9853 1.9860 417.7010 417.8808 0.0271 -1.0000 -1.0000 1839947 1582834752.80 151.5275 59.9994 32.0000 1.9855 1.9862 417.6963 417.8752 0.0268 -1.0000 -1.0000 1840010 1582834752.90 151.4931 59.9994 32.0000 1.9850 1.9857 417.7198 417.8973 0.0268 -1.0000 -1.0000 1840072 1582834753.00 151.4875 59.9994 32.0000 1.9845 1.9852 417.7563 417.9358 0.0269 -1.0000 -1.0000 1840150 1582834753.10 151.4875 59.9994 32.0000 1.9846 1.9853 417.6954 417.8741 0.0269 -1.0000 -1.0000 1840228 1582834753.20 151.4875 59.9994 32.0000 1.9858 1.9865 417.6567 417.8351 0.0268 -1.0000 -1.0000 1840291 1582834753.30 151.4875 59.9994 32.0000 1.9855 1.9862 417.6449 417.8239 0.0269 -1.0000 -1.0000 1840369 1582834753.40 151.4894 59.9994 32.0000 1.9850 1.9857 417.7495 417.9283 0.0269 -1.0000 -1.0000 1840432 1582834753.50 151.5205 59.9994 32.0000 1.9848 1.9855 417.7411 417.9204 0.0269 -1.0000 -1.0000 1840494 1582834753.60 151.5205 59.9994 32.0000 1.9849 1.9856 417.6519 417.8306 0.0269 -1.0000 -1.0000 1840572 1582834753.70 151.5205 59.9994 32.0000 1.9861 1.9868 417.5982 417.7780 0.0269 -1.0000 -1.0000 1840619 1582834753.80 151.5205 59.9994 32.0000 1.9862 1.9869 417.5913 417.7699 0.0268 -1.0000 -1.0000 1840697 1582834753.90 151.5205 59.9994 32.0000 1.9856 1.9863 417.6790 417.8568 0.0267 -1.0000 -1.0000 1841244 1582834754.00 151.4572 59.9994 32.0000 1.9850 1.9857 417.8498 418.0283 0.0268 -1.0000 -1.0000 1841291 1582834754.10 151.4572 59.9994 32.0000 1.9856 1.9863 417.6637 417.8424 0.0269 -1.0000 -1.0000 1841369 1582834754.20 151.4572 59.9994 32.0000 1.9853 1.9860 417.5112 417.6900 0.0269 -1.0000 -1.0000 1841432 1582834754.30 151.4572 59.9994 32.0000 1.9848 1.9856 417.6579 417.8387 0.0270 -1.0000 -1.0000 1841494 1582834754.40 151.4572 59.9994 32.0000 1.9843 1.9850 417.8399 418.0189 0.0269 -1.0000 -1.0000 1841573 1582834754.50 151.4690 59.9997 32.0000 1.9848 1.9855 417.7709 417.9505 0.0269 -1.0000 -1.0000 1841635 1582834754.60 151.5119 60.0008 32.0000 1.9855 1.9862 417.6136 417.7917 0.0268 -1.0000 -1.0000 1841697 1582834754.70 151.5119 60.0008 32.0000 1.9847 1.9854 417.6466 417.8256 0.0269 -1.0000 -1.0000 1841775 1582834754.80 151.5119 60.0008 32.0000 1.9847 1.9854 417.7476 417.9267 0.0269 -1.0000 -1.0000 1841838 1582834754.90 151.5119 60.0008 32.0000 1.9846 1.9853 417.8146 417.9939 0.0269 -1.0000 -1.0000 1841963 1582834755.00 151.5119 60.0008 32.0000 1.9851 1.9858 417.7982 417.9774 0.0269 -1.0000 -1.0000 1842041 1582834755.10 151.5119 60.0008 32.0000 1.9849 1.9856 417.6602 417.8394 0.0270 -1.0000 -1.0000 1842103 1582834755.20 151.4633 60.0008 32.0000 1.9854 1.9861 417.6950 417.8748 0.0270 -1.0000 -1.0000 1842166 1582834755.30 151.4443 60.0008 32.0000 1.9856 1.9863 417.7540 417.9342 0.0270 -1.0000 -1.0000 1842244 1582834755.40 151.4443 60.0008 32.0000 1.9855 1.9862 417.8174 417.9962 0.0269 -1.0000 -1.0000 1842307 1582834755.50 151.4443 60.0008 32.0000 1.9849 1.9856 417.6901 417.8693 0.0269 -1.0000 -1.0000 1842369 1582834755.60 151.4443 60.0008 32.0000 1.9856 1.9863 417.5960 417.7745 0.0268 -1.0000 -1.0000 1842432 1582834755.70 151.4443 60.0008 32.0000 1.9856 1.9863 417.5975 417.7769 0.0270 -1.0000 -1.0000 1842494 1582834755.80 151.4470 60.0008 32.0000 1.9853 1.9860 417.7283 417.9083 0.0270 -1.0000 -1.0000 1842572 1582834755.90 151.4470 60.0008 32.0000 1.9847 1.9854 417.9595 418.1379 0.0268 -1.0000 -1.0000 1842729 1582834756.00 151.4470 60.0008 32.0000 1.9846 1.9853 417.8081 417.9875 0.0269 -1.0000 -1.0000 1842947 1582834756.10 151.4470 60.0008 32.0000 1.9849 1.9856 417.7335 417.9127 0.0269 -1.0000 -1.0000 1843026 1582834756.20 151.4470 60.0008 32.0000 1.9852 1.9859 417.5752 417.7541 0.0269 -1.0000 -1.0000 1843088 1582834756.30 151.4023 60.0008 32.0000 1.9848 1.9855 417.8946 418.0733 0.0269 -1.0000 -1.0000 1843150 1582834756.40 151.4023 60.0008 32.0000 1.9848 1.9855 417.8140 417.9935 0.0269 -1.0000 -1.0000 1843228 1582834756.50 151.4023 60.0008 32.0000 1.9846 1.9853 417.7832 417.9626 0.0270 -1.0000 -1.0000 1843291 1582834756.60 151.4023 60.0008 32.0000 1.9852 1.9859 417.6954 417.8743 0.0269 -1.0000 -1.0000 1843353 1582834756.70 151.4023 60.0008 32.0000 1.9852 1.9859 417.6374 417.8166 0.0270 -1.0000 -1.0000 1843432 1582834756.80 151.4023 60.0008 32.0000 1.9858 1.9865 417.7322 417.9121 0.0270 -1.0000 -1.0000 1843494 1582834756.90 151.4670 60.0008 32.0000 1.9853 1.9860 417.8069 417.9861 0.0268 -1.0000 -1.0000 1843557 1582834757.00 151.4670 60.0008 32.0000 1.9847 1.9854 417.8321 418.0107 0.0269 -1.0000 -1.0000 1844478 1582834757.10 151.4670 60.0008 32.0000 1.9851 1.9858 417.7819 417.9616 0.0270 -1.0000 -1.0000 1844557 1582834757.20 151.4670 60.0008 32.0000 1.9860 1.9867 417.6859 417.8657 0.0271 -1.0000 -1.0000 1844619 1582834757.30 151.4670 60.0008 32.0000 1.9860 1.9867 417.6340 417.8142 0.0270 -1.0000 -1.0000 1844744 1582834757.40 151.4874 60.0008 32.0000 1.9858 1.9865 417.8038 417.9833 0.0270 -1.0000 -1.0000 1844807 1582834757.50 151.5091 60.0008 32.0000 1.9850 1.9857 417.8625 418.0411 0.0269 -1.0000 -1.0000 1844885 1582834757.60 151.5091 60.0008 32.0000 1.9853 1.9860 417.7143 417.8942 0.0270 -1.0000 -1.0000 1844948 1582834757.70 151.5091 60.0008 32.0000 1.9864 1.9871 417.6729 417.8518 0.0269 -1.0000 -1.0000 1845010 1582834757.80 151.5091 60.0008 32.0000 1.9853 1.9860 417.6953 417.8741 0.0269 -1.0000 -1.0000 1845072 1582834757.90 151.5091 60.0008 32.0000 1.9855 1.9862 417.8012 417.9814 0.0270 -1.0000 -1.0000 1845150 1582834758.00 151.4239 60.0008 32.0000 1.9850 1.9857 417.8499 418.0290 0.0269 -1.0000 -1.0000 1845244 1582834758.10 151.4239 60.0008 32.0000 1.9849 1.9856 417.8650 418.0452 0.0270 -1.0000 -1.0000 1845307 1582834758.20 151.4239 60.0008 32.0000 1.9862 1.9869 417.7346 417.9141 0.0269 -1.0000 -1.0000 1845369 1582834758.30 151.4239 60.0008 32.0000 1.9850 1.9857 417.6427 417.8217 0.0269 -1.0000 -1.0000 1845432 1582834758.40 151.4239 60.0008 32.0000 1.9854 1.9861 417.6634 417.8434 0.0271 -1.0000 -1.0000 1845510 1582834758.50 151.4836 60.0008 32.0000 1.9843 1.9850 417.7908 417.9709 0.0270 -1.0000 -1.0000 1845713 1582834758.60 151.5005 60.0008 32.0000 1.9854 1.9861 417.7346 417.9134 0.0268 -1.0000 -1.0000 1845775 1582834758.70 151.5005 60.0008 32.0000 1.9860 1.9867 417.7088 417.8878 0.0270 -1.0000 -1.0000 1845838 1582834758.80 151.5005 60.0008 32.0000 1.9857 1.9864 417.7179 417.8983 0.0270 -1.0000 -1.0000 1845900 1582834758.90 151.5005 60.0008 32.0000 1.9853 1.9860 417.8075 417.9873 0.0269 -1.0000 -1.0000 1845963 1582834759.00 151.5005 60.0008 32.0000 1.9852 1.9859 417.8225 418.0018 0.0269 -1.0000 -1.0000 1846041 1582834759.10 151.5281 60.0008 32.0000 1.9864 1.9871 417.6398 417.8183 0.0268 -1.0000 -1.0000 1846213 1582834759.20 151.5281 60.0008 32.0000 1.9860 1.9867 417.6336 417.8123 0.0269 -1.0000 -1.0000 1846275 1582834759.30 151.5281 60.0008 32.0000 1.9863 1.9870 417.7270 417.9066 0.0270 -1.0000 -1.0000 1846353 1582834759.40 151.5281 60.0008 32.0000 1.9856 1.9863 417.9365 418.1154 0.0268 -1.0000 -1.0000 1846432 1582834759.50 151.5281 60.0008 32.0000 1.9850 1.9857 417.8896 418.0681 0.0269 -1.0000 -1.0000 1846510 1582834759.60 151.5453 60.0009 32.0000 1.9855 1.9862 417.8263 418.0054 0.0269 -1.0000 -1.0000 1846728 1582834759.70 151.5457 60.0009 32.0000 1.9853 1.9860 417.6963 417.8752 0.0269 -1.0000 -1.0000 1846791 1582834759.80 151.5457 60.0009 32.0000 1.9858 1.9865 417.7727 417.9509 0.0268 -1.0000 -1.0000 1846869 1582834759.90 151.5457 60.0009 32.0000 1.9855 1.9862 417.8362 418.0157 0.0269 -1.0000 -1.0000 1846932 1582834760.00 151.5457 60.0009 32.0000 1.9850 1.9857 417.8481 418.0266 0.0268 -1.0000 -1.0000 1846994 1582834760.10 151.5457 60.0009 32.0000 1.9851 1.9858 417.7883 417.9674 0.0269 -1.0000 -1.0000 1847510 1582834760.20 151.5457 60.0009 32.0000 1.9857 1.9864 417.7208 417.8999 0.0269 -1.0000 -1.0000 1847573 1582834760.30 151.5457 60.0009 32.0000 1.9856 1.9863 417.6292 417.8091 0.0271 -1.0000 -1.0000 1847635 1582834760.40 151.4871 60.0009 32.0000 1.9849 1.9856 417.5952 417.7744 0.0269 -1.0000 -1.0000 1847697 1582834760.50 151.4754 60.0009 32.0000 1.9846 1.9853 417.7469 417.9262 0.0269 -1.0000 -1.0000 1847760 1582834760.60 151.4754 60.0009 32.0000 1.9843 1.9850 417.8439 418.0224 0.0268 -1.0000 -1.0000 1848041 1582834760.70 151.4754 60.0009 32.0000 1.9850 1.9857 417.8502 418.0286 0.0268 -1.0000 -1.0000 1848119 1582834760.80 151.4754 60.0009 32.0000 1.9850 1.9857 417.6588 417.8385 0.0270 -1.0000 -1.0000 1848182 1582834760.90 151.4754 60.0009 32.0000 1.9850 1.9857 417.7231 417.9020 0.0269 -1.0000 -1.0000 1848244 1582834761.00 151.5414 60.0009 32.0000 1.9848 1.9855 417.8346 418.0135 0.0268 -1.0000 -1.0000 1848307 1582834761.10 151.5414 60.0009 32.0000 1.9847 1.9854 417.8300 418.0094 0.0269 -1.0000 -1.0000 1848369 1582834761.20 151.5414 60.0009 32.0000 1.9853 1.9860 417.7337 417.9119 0.0267 -1.0000 -1.0000 1848432 1582834761.30 151.5414 60.0009 32.0000 1.9864 1.9871 417.6630 417.8407 0.0268 -1.0000 -1.0000 1848510 1582834761.40 151.5414 60.0009 32.0000 1.9855 1.9862 417.7656 417.9439 0.0268 -1.0000 -1.0000 1848572 1582834761.50 151.5414 60.0009 32.0000 1.9854 1.9861 417.7646 417.9437 0.0269 -1.0000 -1.0000 1848650 1582834761.60 151.4776 60.0009 32.0000 1.9851 1.9858 417.7957 417.9751 0.0269 -1.0000 -1.0000 1848713 1582834761.70 151.4776 60.0009 32.0000 1.9854 1.9861 417.7642 417.9437 0.0270 -1.0000 -1.0000 1848776 1582834761.80 151.4776 60.0009 32.0000 1.9856 1.9863 417.6988 417.8765 0.0268 -1.0000 -1.0000 1848853 1582834761.90 151.4776 60.0009 32.0000 1.9866 1.9873 417.6323 417.8113 0.0269 -1.0000 -1.0000 1848916 1582834762.00 151.4776 60.0009 32.0000 1.9850 1.9857 417.6889 417.8676 0.0268 -1.0000 -1.0000 1848978 1582834762.10 151.4776 60.0009 32.0000 1.9845 1.9852 417.8664 418.0446 0.0268 -1.0000 -1.0000 1849213 1582834762.20 151.4982 60.0009 32.0000 1.9850 1.9857 417.8171 417.9961 0.0269 -1.0000 -1.0000 1849276 1582834762.30 151.5108 60.0009 32.0000 1.9859 1.9866 417.7273 417.9061 0.0268 -1.0000 -1.0000 1849338 1582834762.40 151.5108 60.0009 32.0000 1.9856 1.9863 417.7610 417.9381 0.0266 -1.0000 -1.0000 1849416 1582834762.50 151.5108 60.0009 32.0000 1.9846 1.9853 417.6585 417.8371 0.0268 -1.0000 -1.0000 1849478 1582834762.60 151.5108 60.0009 32.0000 1.9852 1.9859 417.7916 417.9711 0.0270 -1.0000 -1.0000 1849713 1582834762.70 151.5108 60.0009 32.0000 1.9843 1.9850 417.8325 418.0110 0.0268 -1.0000 -1.0000 1849775 1582834762.80 151.4928 60.0009 32.0000 1.9847 1.9854 417.5862 417.7656 0.0269 -1.0000 -1.0000 1849838 1582834762.90 151.4671 60.0009 32.0000 1.9859 1.9866 417.6370 417.8164 0.0270 -1.0000 -1.0000 1849900 1582834763.00 151.4671 60.0009 32.0000 1.9862 1.9869 417.6631 417.8414 0.0267 -1.0000 -1.0000 1849978 1582834763.10 151.4671 60.0009 32.0000 1.9855 1.9862 417.7880 417.9669 0.0269 -1.0000 -1.0000 1850041 1582834763.20 151.4671 60.0009 32.0000 1.9857 1.9864 417.7062 417.8848 0.0269 -1.0000 -1.0000 1850494 1582834763.30 151.4671 60.0009 32.0000 1.9855 1.9862 417.6270 417.8060 0.0269 -1.0000 -1.0000 1850572 1582834763.40 151.4741 60.0009 32.0000 1.9857 1.9864 417.6515 417.8308 0.0269 -1.0000 -1.0000 1850635 1582834763.50 151.5336 60.0009 32.0000 1.9854 1.9861 417.9049 418.0836 0.0269 -1.0000 -1.0000 1850713 1582834763.60 151.5336 60.0009 32.0000 1.9856 1.9863 417.8043 417.9838 0.0269 -1.0000 -1.0000 1850776 1582834763.70 151.5336 60.0009 32.0000 1.9855 1.9862 417.7017 417.8804 0.0268 -1.0000 -1.0000 1851010 1582834763.80 151.5336 60.0009 32.0000 1.9857 1.9864 417.6537 417.8331 0.0269 -1.0000 -1.0000 1851088 1582834763.90 151.5336 60.0009 32.0000 1.9851 1.9858 417.7271 417.9056 0.0269 -1.0000 -1.0000 1851213 1582834764.00 151.4732 60.0009 32.0000 1.9846 1.9853 417.9086 418.0873 0.0268 -1.0000 -1.0000 1851291 1582834764.10 151.4732 60.0009 32.0000 1.9851 1.9858 417.8998 418.0790 0.0269 -1.0000 -1.0000 1851353 1582834764.20 151.4732 60.0009 32.0000 1.9848 1.9855 417.7742 417.9532 0.0269 -1.0000 -1.0000 1851541 1582834764.30 151.4732 60.0009 32.0000 1.9857 1.9864 417.7264 417.9053 0.0269 -1.0000 -1.0000 1851603 1582834764.40 151.4732 60.0009 32.0000 1.9850 1.9857 417.8150 417.9937 0.0268 -1.0000 -1.0000 1851666 1582834764.50 151.4732 60.0009 32.0000 1.9849 1.9856 417.8616 418.0410 0.0269 -1.0000 -1.0000 1851728 1582834764.60 151.5403 60.0000 32.0000 1.9849 1.9856 417.8552 418.0337 0.0268 -1.0000 -1.0000 1851791 1582834764.70 151.5403 60.0000 32.0000 1.9854 1.9861 417.7021 417.8809 0.0268 -1.0000 -1.0000 1851869 1582834764.80 151.5403 60.0000 32.0000 1.9859 1.9866 417.6265 417.8051 0.0268 -1.0000 -1.0000 1851932 1582834764.90 151.5403 60.0000 32.0000 1.9853 1.9860 417.7762 417.9551 0.0269 -1.0000 -1.0000 1851994 1582834765.00 151.5403 60.0000 32.0000 1.9858 1.9865 417.7638 417.9426 0.0268 -1.0000 -1.0000 1852072 1582834765.10 151.5361 60.0000 32.0000 1.9849 1.9856 417.8683 418.0470 0.0268 -1.0000 -1.0000 1852135 1582834765.20 151.5225 60.0000 32.0000 1.9851 1.9858 417.7610 417.9399 0.0268 -1.0000 -1.0000 1852463 1582834765.30 151.5225 60.0000 32.0000 1.9849 1.9856 417.7039 417.8821 0.0269 -1.0000 -1.0000 1852541 1582834765.40 151.5225 60.0000 32.0000 1.9855 1.9862 417.5560 417.7353 0.0269 -1.0000 -1.0000 1852603 1582834765.50 151.5225 60.0000 32.0000 1.9853 1.9860 417.8522 418.0305 0.0268 -1.0000 -1.0000 1852682 1582834765.60 151.5225 60.0000 32.0000 1.9843 1.9850 417.8178 417.9963 0.0267 -1.0000 -1.0000 1852744 1582834765.70 151.5263 60.0000 32.0000 1.9849 1.9856 417.8435 418.0213 0.0267 -1.0000 -1.0000 1852978 1582834765.80 151.5263 60.0000 32.0000 1.9858 1.9865 417.6175 417.7975 0.0270 -1.0000 -1.0000 1853057 1582834765.90 151.5263 60.0000 32.0000 1.9858 1.9864 417.6381 417.8157 0.0267 -1.0000 -1.0000 1853119 1582834766.00 151.5263 60.0000 32.0000 1.9855 1.9862 417.7937 417.9725 0.0270 -1.0000 -1.0000 1853182 1582834766.10 151.5263 60.0000 32.0000 1.9850 1.9857 417.8819 418.0610 0.0269 -1.0000 -1.0000 1853244 1582834766.20 151.5407 60.0000 32.0000 1.9859 1.9866 417.8694 418.0480 0.0268 -1.0000 -1.0000 1853478 1582834766.30 151.5456 60.0000 32.0000 1.9855 1.9862 417.6979 417.8755 0.0267 -1.0000 -1.0000 1853541 1582834766.40 151.5456 60.0000 32.0000 1.9861 1.9868 417.6050 417.7850 0.0270 -1.0000 -1.0000 1853603 1582834766.50 151.5456 60.0000 32.0000 1.9859 1.9866 417.5932 417.7719 0.0268 -1.0000 -1.0000 1853666 1582834766.60 151.5456 60.0000 32.0000 1.9854 1.9861 417.7291 417.9076 0.0269 -1.0000 -1.0000 1853728 1582834766.70 151.5456 60.0000 32.0000 1.9846 1.9853 417.8221 418.0005 0.0267 -1.0000 -1.0000 1853807 1582834766.80 151.5456 60.0000 32.0000 1.9850 1.9857 417.7293 417.9079 0.0268 -1.0000 -1.0000 1853869 1582834766.90 151.5182 60.0000 32.0000 1.9852 1.9859 417.6488 417.8270 0.0269 -1.0000 -1.0000 1853932 1582834767.00 151.5182 60.0000 32.0000 1.9855 1.9862 417.5794 417.7582 0.0269 -1.0000 -1.0000 1854010 1582834767.10 151.5182 60.0000 32.0000 1.9849 1.9856 417.7566 417.9360 0.0269 -1.0000 -1.0000 1854072 1582834767.20 151.5182 60.0000 32.0000 1.9846 1.9854 417.7736 417.9527 0.0268 -1.0000 -1.0000 1854135 1582834767.30 151.5182 60.0000 32.0000 1.9847 1.9854 417.8131 417.9930 0.0271 -1.0000 -1.0000 1854853 1582834767.40 151.4967 60.0000 32.0000 1.9849 1.9856 417.6630 417.8420 0.0269 -1.0000 -1.0000 1854916 1582834767.50 151.4753 60.0000 32.0000 1.9851 1.9858 417.5957 417.7743 0.0268 -1.0000 -1.0000 1854978 1582834767.60 151.4753 60.0000 32.0000 1.9841 1.9848 417.7397 417.9181 0.0269 -1.0000 -1.0000 1855041 1582834767.70 151.4753 60.0000 32.0000 1.9839 1.9846 417.7409 417.9213 0.0271 -1.0000 -1.0000 1855103 1582834767.80 151.4753 60.0000 32.0000 1.9848 1.9855 417.6517 417.8300 0.0269 -1.0000 -1.0000 1855182 1582834767.90 151.4753 60.0000 32.0000 1.9855 1.9862 417.6043 417.7841 0.0270 -1.0000 -1.0000 1855244 1582834768.00 151.4594 60.0000 32.0000 1.9857 1.9864 417.7193 417.8984 0.0269 -1.0000 -1.0000 1855307 1582834768.10 151.4594 60.0000 32.0000 1.9846 1.9853 417.7686 417.9466 0.0268 -1.0000 -1.0000 1855385 1582834768.20 151.4594 60.0000 32.0000 1.9845 1.9852 417.7766 417.9563 0.0271 -1.0000 -1.0000 1855447 1582834768.30 151.4594 60.0000 32.0000 1.9848 1.9855 417.6418 417.8219 0.0270 -1.0000 -1.0000 1856072 1582834768.40 151.4594 60.0000 32.0000 1.9853 1.9860 417.5847 417.7639 0.0269 -1.0000 -1.0000 1856150 1582834768.50 151.4631 60.0000 32.0000 1.9855 1.9862 417.7401 417.9195 0.0269 -1.0000 -1.0000 1856213 1582834768.60 151.4641 60.0000 32.0000 1.9845 1.9852 417.8505 418.0297 0.0269 -1.0000 -1.0000 1856275 1582834768.70 151.4918 60.0000 32.0000 1.9841 1.9848 417.7824 417.9614 0.0269 -1.0000 -1.0000 1856353 1582834768.80 151.4918 60.0000 32.0000 1.9845 1.9852 417.7432 417.9224 0.0269 -1.0000 -1.0000 1856416 1582834768.90 151.4918 60.0000 32.0000 1.9847 1.9854 417.7252 417.9049 0.0270 -1.0000 -1.0000 1856478 1582834769.00 151.4918 60.0000 32.0000 1.9852 1.9859 417.6975 417.8773 0.0270 -1.0000 -1.0000 1856572 1582834769.10 151.4918 60.0000 32.0000 1.9840 1.9847 417.7764 417.9551 0.0269 -1.0000 -1.0000 1856635 1582834769.20 151.4918 60.0000 32.0000 1.9842 1.9849 417.8321 418.0116 0.0270 -1.0000 -1.0000 1856697 1582834769.30 151.4918 60.0000 32.0000 1.9846 1.9854 417.6110 417.7905 0.0270 -1.0000 -1.0000 1856760 1582834769.40 151.4918 60.0000 32.0000 1.9844 1.9851 417.6184 417.7977 0.0269 -1.0000 -1.0000 1856823 1582834769.50 151.4918 60.0000 32.0000 1.9847 1.9854 417.7170 417.8946 0.0268 -1.0000 -1.0000 1856900 1582834769.60 151.4918 60.0000 32.0000 1.9851 1.9858 417.7929 417.9716 0.0268 -1.0000 -1.0000 1856963 1582834769.70 151.5228 60.0005 32.0000 1.9854 1.9861 417.7533 417.9324 0.0270 -1.0000 -1.0000 1857041 1582834769.80 151.5311 60.0006 32.0000 1.9856 1.9863 417.6671 417.8465 0.0269 -1.0000 -1.0000 1857103 1582834769.90 151.5125 60.0006 32.0000 1.9856 1.9863 417.6314 417.8104 0.0269 -1.0000 -1.0000 1857166 1582834770.00 151.4718 60.0006 32.0000 1.9853 1.9860 417.6880 417.8673 0.0270 -1.0000 -1.0000 1857228 1582834770.10 151.4718 60.0006 32.0000 1.9849 1.9856 417.6436 417.8226 0.0268 -1.0000 -1.0000 1857307 1582834770.20 151.4718 60.0006 32.0000 1.9855 1.9861 417.6370 417.8148 0.0268 -1.0000 -1.0000 1857369 1582834770.30 151.4718 60.0006 32.0000 1.9852 1.9859 417.5807 417.7600 0.0270 -1.0000 -1.0000 1857510 1582834770.40 151.4718 60.0006 32.0000 1.9850 1.9857 417.7214 417.9005 0.0268 -1.0000 -1.0000 1857588 1582834770.50 151.4718 60.0006 32.0000 1.9849 1.9856 417.7487 417.9274 0.0268 -1.0000 -1.0000 1857650 1582834770.60 151.4718 60.0006 32.0000 1.9856 1.9863 417.7976 417.9761 0.0268 -1.0000 -1.0000 1857713 1582834770.70 151.4718 60.0006 32.0000 1.9853 1.9860 417.6626 417.8411 0.0268 -1.0000 -1.0000 1857791 1582834770.80 151.4718 60.0006 32.0000 1.9851 1.9858 417.5727 417.7521 0.0269 -1.0000 -1.0000 1857963 1582834770.90 151.4733 60.0006 32.0000 1.9846 1.9853 417.7660 417.9432 0.0267 -1.0000 -1.0000 1858025 1582834771.00 151.4981 60.0006 32.0000 1.9847 1.9854 417.8296 418.0073 0.0267 -1.0000 -1.0000 1858103 1582834771.10 151.4981 60.0006 32.0000 1.9858 1.9865 417.8265 418.0051 0.0269 -1.0000 -1.0000 1858182 1582834771.20 151.4981 60.0006 32.0000 1.9859 1.9866 417.7114 417.8912 0.0270 -1.0000 -1.0000 1858260 1582834771.30 151.4981 60.0006 32.0000 1.9847 1.9854 417.6496 417.8287 0.0269 -1.0000 -1.0000 1858322 1582834771.40 151.4981 60.0006 32.0000 1.9846 1.9853 417.7586 417.9380 0.0270 -1.0000 -1.0000 1858510 1582834771.50 151.5086 60.0006 32.0000 1.9849 1.9856 417.7560 417.9358 0.0270 -1.0000 -1.0000 1858572 1582834771.60 151.5112 60.0006 32.0000 1.9855 1.9862 417.6319 417.8117 0.0271 -1.0000 -1.0000 1858635 1582834771.70 151.5112 60.0006 32.0000 1.9857 1.9864 417.5389 417.7187 0.0270 -1.0000 -1.0000 1858713 1582834771.80 151.5112 60.0006 32.0000 1.9860 1.9868 417.5914 417.7709 0.0269 -1.0000 -1.0000 1858791 1582834771.90 151.5112 60.0006 32.0000 1.9856 1.9863 417.7266 417.9044 0.0267 -1.0000 -1.0000 1859244 1582834772.00 151.5112 60.0006 32.0000 1.9853 1.9860 417.7903 417.9693 0.0269 -1.0000 -1.0000 1859307 1582834772.10 151.5112 60.0006 32.0000 1.9852 1.9859 417.7693 417.9482 0.0268 -1.0000 -1.0000 1859369 1582834772.20 151.4904 60.0006 32.0000 1.9853 1.9860 417.7222 417.9009 0.0268 -1.0000 -1.0000 1859432 1582834772.30 151.4904 60.0006 32.0000 1.9859 1.9866 417.6069 417.7862 0.0270 -1.0000 -1.0000 1859510 1582834772.40 151.4904 60.0006 32.0000 1.9855 1.9862 417.7113 417.8904 0.0268 -1.0000 -1.0000 1859744 1582834772.50 151.4904 60.0006 32.0000 1.9849 1.9856 417.7920 417.9705 0.0268 -1.0000 -1.0000 1859807 1582834772.60 151.4904 60.0006 32.0000 1.9852 1.9859 417.7816 417.9599 0.0268 -1.0000 -1.0000 1859869 1582834772.70 151.5421 60.0006 32.0000 1.9862 1.9869 417.6546 417.8334 0.0269 -1.0000 -1.0000 1859963 1582834772.80 151.5461 60.0006 32.0000 1.9856 1.9863 417.6230 417.8015 0.0268 -1.0000 -1.0000 1900025 1582834772.90 151.5461 60.0006 32.0000 1.9850 1.9857 417.7965 417.9757 0.0269 -1.0000 -1.0000 1900088 1582834773.00 151.5461 60.0006 32.0000 1.9849 1.9856 417.8372 418.0155 0.0267 -1.0000 -1.0000 1900150 1582834773.10 151.5461 60.0006 32.0000 1.9847 1.9854 417.8050 417.9835 0.0269 -1.0000 -1.0000 1900213 1582834773.20 151.5461 60.0006 32.0000 1.9853 1.9860 417.6686 417.8485 0.0270 -1.0000 -1.0000 1900275 1582834773.30 151.5300 60.0006 32.0000 1.9856 1.9863 417.6045 417.7833 0.0269 -1.0000 -1.0000 1900353 1582834773.40 151.5300 60.0006 32.0000 1.9859 1.9866 417.5943 417.7737 0.0269 -1.0000 -1.0000 1901025 1582834773.50 151.5300 60.0006 32.0000 1.9856 1.9863 417.6051 417.7831 0.0268 -1.0000 -1.0000 1901088 1582834773.60 151.5300 60.0006 32.0000 1.9853 1.9860 417.7836 417.9618 0.0268 -1.0000 -1.0000 1901150 1582834773.70 151.5300 60.0006 32.0000 1.9855 1.9862 417.6710 417.8488 0.0267 -1.0000 -1.0000 1901307 1582834773.80 151.5300 60.0006 32.0000 1.9859 1.9866 417.6312 417.8101 0.0269 -1.0000 -1.0000 1901385 1582834773.90 151.5123 60.0006 32.0000 1.9854 1.9861 417.6034 417.7819 0.0268 -1.0000 -1.0000 1901447 1582834774.00 151.4990 60.0006 32.0000 1.9847 1.9854 417.6506 417.8294 0.0268 -1.0000 -1.0000 1901510 1582834774.10 151.4990 60.0006 32.0000 1.9850 1.9857 417.8011 417.9799 0.0269 -1.0000 -1.0000 1901572 1582834774.20 151.4990 60.0006 32.0000 1.9849 1.9856 417.6378 417.8166 0.0269 -1.0000 -1.0000 1901635 1582834774.30 151.4990 60.0006 32.0000 1.9863 1.9870 417.6462 417.8255 0.0269 -1.0000 -1.0000 1901697 1582834774.40 151.4990 60.0006 32.0000 1.9854 1.9861 417.7299 417.9083 0.0268 -1.0000 -1.0000 1901775 1582834774.50 151.4897 60.0006 32.0000 1.9850 1.9857 417.7824 417.9601 0.0267 -1.0000 -1.0000 1901838 1582834774.60 151.4423 60.0003 32.0000 1.9851 1.9858 417.7595 417.9380 0.0268 -1.0000 -1.0000 1901900 1582834774.70 151.4423 60.0003 32.0000 1.9855 1.9862 417.6555 417.8346 0.0270 -1.0000 -1.0000 1901978 1582834774.80 151.4423 60.0003 32.0000 1.9855 1.9862 417.6561 417.8354 0.0269 -1.0000 -1.0000 1902041 1582834774.90 151.4423 60.0003 32.0000 1.9850 1.9857 417.8730 418.0523 0.0269 -1.0000 -1.0000 1902103 1582834775.00 151.4423 60.0003 32.0000 1.9846 1.9853 417.8289 418.0074 0.0269 -1.0000 -1.0000 1902244 1582834775.10 151.4423 60.0003 32.0000 1.9867 1.9874 417.6026 417.7821 0.0270 -1.0000 -1.0000 1902307 1582834775.20 151.5776 60.0003 32.0000 1.9859 1.9866 417.5103 417.6893 0.0269 -1.0000 -1.0000 1902369 1582834775.30 151.5776 60.0003 32.0000 1.9861 1.9868 417.5429 417.7219 0.0269 -1.0000 -1.0000 1902432 1582834775.40 151.5776 60.0003 32.0000 1.9845 1.9852 417.6781 417.8561 0.0267 -1.0000 -1.0000 1902541 1582834775.50 151.5776 60.0003 32.0000 1.9846 1.9853 417.7344 417.9136 0.0270 -1.0000 -1.0000 1902760 1582834775.60 151.5776 60.0003 32.0000 1.9847 1.9854 417.6751 417.8538 0.0269 -1.0000 -1.0000 1902822 1582834775.70 151.5776 60.0003 32.0000 1.9856 1.9863 417.6166 417.7956 0.0269 -1.0000 -1.0000 1902885 1582834775.80 151.5776 60.0003 32.0000 1.9855 1.9862 417.5003 417.6780 0.0267 -1.0000 -1.0000 1903010 1582834775.90 151.5776 60.0003 32.0000 1.9846 1.9853 417.7576 417.9363 0.0268 -1.0000 -1.0000 1903073 1582834776.00 151.5776 60.0003 32.0000 1.9849 1.9856 417.7687 417.9470 0.0268 -1.0000 -1.0000 1903244 1582834776.10 151.5776 60.0003 32.0000 1.9846 1.9853 417.6850 417.8638 0.0269 -1.0000 -1.0000 1903322 1582834776.20 151.5776 60.0003 32.0000 1.9854 1.9861 417.4607 417.6389 0.0268 -1.0000 -1.0000 1903385 1582834776.30 151.5000 60.0003 32.0000 1.9849 1.9856 417.5161 417.6943 0.0267 -1.0000 -1.0000 1903526 1582834776.40 151.5000 60.0003 32.0000 1.9851 1.9858 417.5358 417.7143 0.0269 -1.0000 -1.0000 1903603 1582834776.50 151.5000 60.0003 32.0000 1.9844 1.9851 417.6340 417.8130 0.0269 -1.0000 -1.0000 1903744 1582834776.60 151.5000 60.0003 32.0000 1.9850 1.9857 417.7687 417.9482 0.0270 -1.0000 -1.0000 1903807 1582834776.70 151.5000 60.0003 32.0000 1.9847 1.9854 417.7137 417.8930 0.0269 -1.0000 -1.0000 1903869 1582834776.80 151.5000 60.0003 32.0000 1.9853 1.9860 417.5493 417.7273 0.0268 -1.0000 -1.0000 1903932 1582834776.90 151.5000 60.0003 32.0000 1.9857 1.9864 417.5303 417.7089 0.0268 -1.0000 -1.0000 1903994 1582834777.00 151.4653 60.0003 32.0000 1.9848 1.9855 417.7253 417.9041 0.0269 -1.0000 -1.0000 1904494 1582834777.10 151.4653 60.0003 32.0000 1.9837 1.9845 417.7689 417.9489 0.0270 -1.0000 -1.0000 1904557 1582834777.20 151.4653 60.0003 32.0000 1.9845 1.9852 417.6402 417.8195 0.0269 -1.0000 -1.0000 1904619 1582834777.30 151.4653 60.0003 32.0000 1.9856 1.9863 417.5559 417.7350 0.0269 -1.0000 -1.0000 1904682 1582834777.40 151.4653 60.0003 32.0000 1.9857 1.9864 417.6140 417.7927 0.0268 -1.0000 -1.0000 1904776 1582834777.50 151.4389 60.0003 32.0000 1.9851 1.9858 417.6471 417.8254 0.0268 -1.0000 -1.0000 1905026 1582834777.60 151.4389 60.0003 32.0000 1.9851 1.9858 417.7626 417.9415 0.0269 -1.0000 -1.0000 1905088 1582834777.70 151.4389 60.0003 32.0000 1.9850 1.9857 417.6085 417.7876 0.0269 -1.0000 -1.0000 1905150 1582834777.80 151.4389 60.0003 32.0000 1.9855 1.9862 417.4261 417.6036 0.0267 -1.0000 -1.0000 1905213 1582834777.90 151.4389 60.0003 32.0000 1.9855 1.9862 417.5375 417.7165 0.0269 -1.0000 -1.0000 1905276 1582834778.00 151.4389 60.0003 32.0000 1.9853 1.9860 417.6400 417.8191 0.0269 -1.0000 -1.0000 1905338 1582834778.10 151.4580 60.0003 32.0000 1.9851 1.9858 417.7914 417.9701 0.0269 -1.0000 -1.0000 1905791 1582834778.20 151.4580 60.0003 32.0000 1.9850 1.9857 417.5864 417.7654 0.0268 -1.0000 -1.0000 1905853 1582834778.30 151.4580 60.0003 32.0000 1.9864 1.9871 417.4925 417.6707 0.0268 -1.0000 -1.0000 1905932 1582834778.40 151.4580 60.0003 32.0000 1.9851 1.9858 417.6306 417.8089 0.0268 -1.0000 -1.0000 1906119 1582834778.50 151.4580 60.0003 32.0000 1.9849 1.9856 417.7492 417.9278 0.0268 -1.0000 -1.0000 1906182 1582834778.60 151.4580 60.0003 32.0000 1.9851 1.9858 417.7732 417.9522 0.0269 -1.0000 -1.0000 1906244 1582834778.70 151.4510 60.0003 32.0000 1.9860 1.9867 417.6049 417.7839 0.0270 -1.0000 -1.0000 1906322 1582834778.80 151.4510 60.0003 32.0000 1.9853 1.9860 417.5205 417.6996 0.0269 -1.0000 -1.0000 1906385 1582834778.90 151.4510 60.0003 32.0000 1.9846 1.9853 417.5205 417.6997 0.0269 -1.0000 -1.0000 1906447 1582834779.00 151.4510 60.0003 32.0000 1.9852 1.9859 417.7169 417.8958 0.0268 -1.0000 -1.0000 1906525 1582834779.10 151.4510 60.0003 32.0000 1.9851 1.9858 417.5390 417.7178 0.0269 -1.0000 -1.0000 1906588 1582834779.20 151.4544 60.0003 32.0000 1.9851 1.9858 417.4995 417.6784 0.0269 -1.0000 -1.0000 1906650 1582834779.30 151.4606 60.0003 32.0000 1.9852 1.9859 417.4461 417.6256 0.0270 -1.0000 -1.0000 1906713 1582834779.40 151.4606 60.0003 32.0000 1.9844 1.9851 417.6892 417.8681 0.0269 -1.0000 -1.0000 1906776 1582834779.50 151.4606 60.0003 32.0000 1.9850 1.9857 417.6584 417.8366 0.0267 -1.0000 -1.0000 1906853 1582834779.60 151.4606 60.0003 32.0000 1.9844 1.9851 417.4837 417.6624 0.0268 -1.0000 -1.0000 1906916 1582834779.70 151.4606 60.0003 32.0000 1.9848 1.9855 417.5148 417.6930 0.0269 -1.0000 -1.0000 1906978 1582834779.80 151.5034 59.9994 32.0000 1.9851 1.9858 417.6531 417.8318 0.0268 -1.0000 -1.0000 1907088 1582834779.90 151.5034 59.9994 32.0000 1.9845 1.9852 417.7968 417.9757 0.0269 -1.0000 -1.0000 1907150 1582834780.00 151.5034 59.9994 32.0000 1.9851 1.9858 417.6881 417.8672 0.0269 -1.0000 -1.0000 1907213 1582834780.10 151.5034 59.9994 32.0000 1.9849 1.9856 417.5300 417.7088 0.0269 -1.0000 -1.0000 1907276 1582834780.20 151.5034 59.9994 32.0000 1.9859 1.9866 417.6049 417.7835 0.0268 -1.0000 -1.0000 1907338 1582834780.30 151.5034 59.9994 32.0000 1.9852 1.9859 417.7536 417.9327 0.0269 -1.0000 -1.0000 1907400 1582834780.40 151.5034 59.9994 32.0000 1.9844 1.9851 417.7111 417.8887 0.0267 -1.0000 -1.0000 1907478 1582834780.50 151.5034 59.9994 32.0000 1.9858 1.9865 417.6520 417.8306 0.0269 -1.0000 -1.0000 1907541 1582834780.60 151.5034 59.9994 32.0000 1.9856 1.9863 417.6247 417.8038 0.0269 -1.0000 -1.0000 1908025 1582834780.70 151.5034 59.9994 32.0000 1.9844 1.9851 417.6827 417.8613 0.0268 -1.0000 -1.0000 1908088 1582834780.80 151.5034 59.9994 32.0000 1.9846 1.9853 417.6552 417.8343 0.0269 -1.0000 -1.0000 1908150 1582834780.90 151.5034 59.9994 32.0000 1.9858 1.9865 417.5808 417.7601 0.0269 -1.0000 -1.0000 1908213 1582834781.00 151.5034 59.9994 32.0000 1.9857 1.9864 417.5409 417.7196 0.0268 -1.0000 -1.0000 1908353 1582834781.10 151.5207 59.9994 32.0000 1.9858 1.9865 417.5714 417.7497 0.0269 -1.0000 -1.0000 1908494 1582834781.20 151.5207 59.9994 32.0000 1.9851 1.9858 417.7724 417.9519 0.0269 -1.0000 -1.0000 1908557 1582834781.30 151.5207 59.9994 32.0000 1.9855 1.9862 417.7163 417.8956 0.0270 -1.0000 -1.0000 1908619 1582834781.40 151.5207 59.9994 32.0000 1.9856 1.9863 417.6029 417.7808 0.0267 -1.0000 -1.0000 1908697 1582834781.50 151.5207 59.9994 32.0000 1.9855 1.9862 417.4897 417.6682 0.0269 -1.0000 -1.0000 1908776 1582834781.60 151.5207 59.9994 32.0000 1.9860 1.9867 417.5747 417.7533 0.0268 -1.0000 -1.0000 1908838 1582834781.70 151.5329 59.9994 32.0000 1.9852 1.9859 417.6590 417.8369 0.0267 -1.0000 -1.0000 1909010 1582834781.80 151.5329 59.9994 32.0000 1.9857 1.9864 417.6072 417.7854 0.0268 -1.0000 -1.0000 1909088 1582834781.90 151.5329 59.9994 32.0000 1.9859 1.9867 417.4649 417.6438 0.0268 -1.0000 -1.0000 1909150 1582834782.00 151.5329 59.9994 32.0000 1.9855 1.9862 417.5538 417.7322 0.0269 -1.0000 -1.0000 1909213 1582834782.10 151.5329 59.9994 32.0000 1.9842 1.9849 417.6564 417.8352 0.0268 -1.0000 -1.0000 1909291 1582834782.20 151.5248 59.9994 32.0000 1.9848 1.9855 417.7714 417.9510 0.0270 -1.0000 -1.0000 1909353 1582834782.30 151.5017 59.9994 32.0000 1.9849 1.9856 417.5849 417.7643 0.0269 -1.0000 -1.0000 1909416 1582834782.40 151.5017 59.9994 32.0000 1.9854 1.9861 417.5725 417.7514 0.0268 -1.0000 -1.0000 1909478 1582834782.50 151.5017 59.9994 32.0000 1.9854 1.9861 417.5044 417.6824 0.0268 -1.0000 -1.0000 1909541 1582834782.60 151.5017 59.9994 32.0000 1.9850 1.9857 417.5135 417.6925 0.0269 -1.0000 -1.0000 1909603 1582834782.70 151.5017 59.9994 32.0000 1.9844 1.9851 417.6437 417.8231 0.0270 -1.0000 -1.0000 1910275 1582834782.80 151.5141 59.9994 32.0000 1.9842 1.9849 417.6653 417.8443 0.0269 -1.0000 -1.0000 1910338 1582834782.90 151.5141 59.9994 32.0000 1.9847 1.9854 417.5615 417.7404 0.0268 -1.0000 -1.0000 1910400 1582834783.00 151.5141 59.9994 32.0000 1.9854 1.9861 417.4899 417.6682 0.0268 -1.0000 -1.0000 1910478 1582834783.10 151.5141 59.9994 32.0000 1.9855 1.9862 417.4138 417.5917 0.0268 -1.0000 -1.0000 1910619 1582834783.20 151.5141 59.9994 32.0000 1.9859 1.9866 417.6477 417.8265 0.0269 -1.0000 -1.0000 1910682 1582834783.30 151.5020 59.9994 32.0000 1.9850 1.9857 417.7007 417.8792 0.0268 -1.0000 -1.0000 1910760 1582834783.40 151.5010 59.9994 32.0000 1.9853 1.9860 417.6962 417.8749 0.0269 -1.0000 -1.0000 1910823 1582834783.50 151.5010 59.9994 32.0000 1.9849 1.9856 417.5671 417.7463 0.0269 -1.0000 -1.0000 1910885 1582834783.60 151.5010 59.9994 32.0000 1.9852 1.9859 417.5188 417.6976 0.0269 -1.0000 -1.0000 1910947 1582834783.70 151.5010 59.9994 32.0000 1.9852 1.9859 417.6402 417.8187 0.0268 -1.0000 -1.0000 1911010 1582834783.80 151.5010 59.9994 32.0000 1.9849 1.9856 417.7339 417.9118 0.0267 -1.0000 -1.0000 1911088 1582834783.90 151.5010 59.9994 32.0000 1.9848 1.9855 417.7192 417.8978 0.0269 -1.0000 -1.0000 1911150 1582834784.00 151.4335 59.9994 32.0000 1.9852 1.9859 417.5622 417.7414 0.0269 -1.0000 -1.0000 1911213 1582834784.10 151.4335 59.9994 32.0000 1.9850 1.9857 417.6085 417.7867 0.0268 -1.0000 -1.0000 1911291 1582834784.20 151.4335 59.9994 32.0000 1.9839 1.9846 417.6177 417.7961 0.0269 -1.0000 -1.0000 1911557 1582834784.30 151.4335 59.9994 32.0000 1.9843 1.9850 417.6856 417.8652 0.0270 -1.0000 -1.0000 1911619 1582834784.40 151.4335 59.9994 32.0000 1.9858 1.9865 417.6614 417.8405 0.0269 -1.0000 -1.0000 1911697 1582834784.50 151.4335 59.9994 32.0000 1.9858 1.9865 417.5079 417.6871 0.0269 -1.0000 -1.0000 1911838 1582834784.60 151.4335 59.9994 32.0000 1.9855 1.9862 417.5232 417.7016 0.0267 -1.0000 -1.0000 1911900 1582834784.70 151.4335 59.9994 32.0000 1.9849 1.9856 417.4815 417.6602 0.0269 -1.0000 -1.0000 1911978 1582834784.80 151.4335 59.9994 32.0000 1.9847 1.9854 417.6887 417.8688 0.0270 -1.0000 -1.0000 1912041 1582834784.90 151.4335 59.9994 32.0000 1.9843 1.9850 417.6402 417.8193 0.0269 -1.0000 -1.0000 1912103 1582834785.00 151.4335 59.9994 32.0000 1.9846 1.9853 417.4269 417.6054 0.0268 -1.0000 -1.0000 1912166 1582834785.10 151.4702 60.0000 32.0000 1.9849 1.9856 417.5997 417.7783 0.0269 -1.0000 -1.0000 1912228 1582834785.20 151.4702 60.0000 32.0000 1.9852 1.9859 417.5789 417.7578 0.0269 -1.0000 -1.0000 1912291 1582834785.30 151.4702 60.0000 32.0000 1.9859 1.9867 417.4948 417.6734 0.0268 -1.0000 -1.0000 1912760 1582834785.40 151.4702 60.0000 32.0000 1.9864 1.9871 417.5552 417.7335 0.0268 -1.0000 -1.0000 1912822 1582834785.50 151.4702 60.0000 32.0000 1.9851 1.9858 417.6941 417.8722 0.0268 -1.0000 -1.0000 1912900 1582834785.60 151.4702 60.0000 32.0000 1.9850 1.9857 417.6481 417.8259 0.0267 -1.0000 -1.0000 1912963 1582834785.70 151.4714 60.0000 32.0000 1.9856 1.9863 417.6747 417.8532 0.0268 -1.0000 -1.0000 1913026 1582834785.80 151.4858 60.0000 32.0000 1.9861 1.9868 417.5268 417.7061 0.0270 -1.0000 -1.0000 1913260 1582834785.90 151.4858 60.0000 32.0000 1.9856 1.9863 417.4386 417.6175 0.0268 -1.0000 -1.0000 1913323 1582834786.00 151.4858 60.0000 32.0000 1.9852 1.9858 417.7218 417.8988 0.0266 -1.0000 -1.0000 1913385 1582834786.10 151.4858 60.0000 32.0000 1.9847 1.9854 417.7299 417.9076 0.0267 -1.0000 -1.0000 1913463 1582834786.20 151.4858 60.0000 32.0000 1.9845 1.9852 417.6783 417.8565 0.0268 -1.0000 -1.0000 1913541 1582834786.30 151.4678 60.0000 32.0000 1.9856 1.9863 417.6892 417.8677 0.0269 -1.0000 -1.0000 1913760 1582834786.40 151.4676 60.0000 32.0000 1.9857 1.9864 417.4738 417.6526 0.0269 -1.0000 -1.0000 1913838 1582834786.50 151.4676 60.0000 32.0000 1.9860 1.9867 417.5868 417.7648 0.0267 -1.0000 -1.0000 1913900 1582834786.60 151.4676 60.0000 32.0000 1.9852 1.9859 417.6922 417.8708 0.0268 -1.0000 -1.0000 1913963 1582834786.70 151.4676 60.0000 32.0000 1.9854 1.9861 417.6565 417.8353 0.0269 -1.0000 -1.0000 1914041 1582834786.80 151.4697 60.0000 32.0000 1.9855 1.9862 417.6329 417.8110 0.0267 -1.0000 -1.0000 1914135 1582834786.90 151.5129 60.0000 32.0000 1.9865 1.9872 417.5050 417.6842 0.0269 -1.0000 -1.0000 1914197 1582834787.00 151.5129 60.0000 32.0000 1.9852 1.9859 417.5794 417.7584 0.0268 -1.0000 -1.0000 1914275 1582834787.10 151.5129 60.0000 32.0000 1.9851 1.9858 417.7213 417.9002 0.0269 -1.0000 -1.0000 1914322 1582834787.20 151.5129 60.0000 32.0000 1.9846 1.9853 417.6911 417.8695 0.0269 -1.0000 -1.0000 1914400 1582834787.30 151.5129 60.0000 32.0000 1.9851 1.9858 417.6418 417.8214 0.0269 -1.0000 -1.0000 1914463 1582834787.40 151.5129 60.0000 32.0000 1.9857 1.9864 417.5341 417.7123 0.0268 -1.0000 -1.0000 1914588 1582834787.50 151.5123 60.0000 32.0000 1.9853 1.9860 417.5750 417.7537 0.0269 -1.0000 -1.0000 1914666 1582834787.60 151.5123 60.0000 32.0000 1.9847 1.9854 417.7612 417.9401 0.0268 -1.0000 -1.0000 1914728 1582834787.70 151.5123 60.0000 32.0000 1.9853 1.9860 417.6303 417.8085 0.0268 -1.0000 -1.0000 1914791 1582834787.80 151.5123 60.0000 32.0000 1.9856 1.9863 417.5589 417.7379 0.0270 -1.0000 -1.0000 1914869 1582834787.90 151.5123 60.0000 32.0000 1.9859 1.9866 417.5132 417.6919 0.0268 -1.0000 -1.0000 1914932 1582834788.00 151.4845 60.0000 32.0000 1.9850 1.9857 417.7867 417.9649 0.0269 -1.0000 -1.0000 1914994 1582834788.10 151.4635 60.0000 32.0000 1.9853 1.9860 417.7534 417.9324 0.0268 -1.0000 -1.0000 1915073 1582834788.20 151.4635 60.0000 32.0000 1.9854 1.9861 417.6816 417.8604 0.0269 -1.0000 -1.0000 1915135 1582834788.30 151.4635 60.0000 32.0000 1.9857 1.9864 417.5443 417.7232 0.0269 -1.0000 -1.0000 1915791 1582834788.40 151.4635 60.0000 32.0000 1.9854 1.9861 417.4204 417.5982 0.0266 -1.0000 -1.0000 1915853 1582834788.50 151.4635 60.0000 32.0000 1.9855 1.9861 417.4406 417.6187 0.0268 -1.0000 -1.0000 1915916 1582834788.60 151.5147 60.0000 32.0000 1.9848 1.9855 417.6027 417.7815 0.0269 -1.0000 -1.0000 1915978 1582834788.70 151.5147 60.0000 32.0000 1.9845 1.9852 417.6051 417.7836 0.0267 -1.0000 -1.0000 1916072 1582834788.80 151.5147 60.0000 32.0000 1.9855 1.9862 417.5711 417.7493 0.0268 -1.0000 -1.0000 1916135 1582834788.90 151.5147 60.0000 32.0000 1.9856 1.9863 417.4424 417.6210 0.0268 -1.0000 -1.0000 1916197 1582834789.00 151.5147 60.0000 32.0000 1.9854 1.9861 417.5950 417.7738 0.0269 -1.0000 -1.0000 1916275 1582834789.10 151.5147 60.0000 32.0000 1.9854 1.9861 417.6522 417.8312 0.0269 -1.0000 -1.0000 1916338 1582834789.20 151.4961 60.0000 32.0000 1.9843 1.9850 417.7168 417.8968 0.0270 -1.0000 -1.0000 1916400 1582834789.30 151.4868 60.0000 32.0000 1.9849 1.9856 417.6490 417.8275 0.0269 -1.0000 -1.0000 1916463 1582834789.40 151.4868 60.0000 32.0000 1.9856 1.9863 417.5370 417.7146 0.0266 -1.0000 -1.0000 1916525 1582834789.50 151.4868 60.0000 32.0000 1.9857 1.9864 417.4809 417.6603 0.0270 -1.0000 -1.0000 1916603 1582834789.60 151.4868 60.0000 32.0000 1.9853 1.9860 417.4561 417.6344 0.0268 -1.0000 -1.0000 1916666 1582834789.70 151.4868 60.0000 32.0000 1.9846 1.9853 417.6149 417.7931 0.0268 -1.0000 -1.0000 1916728 1582834789.80 151.4712 60.0008 32.0000 1.9852 1.9859 417.5788 417.7573 0.0268 -1.0000 -1.0000 1916807 1582834789.90 151.4712 60.0008 32.0000 1.9860 1.9867 417.6011 417.7801 0.0269 -1.0000 -1.0000 1917041 1582834790.00 151.4712 60.0008 32.0000 1.9852 1.9859 417.5137 417.6928 0.0269 -1.0000 -1.0000 1917103 1582834790.10 151.4712 60.0008 32.0000 1.9856 1.9863 417.6803 417.8595 0.0269 -1.0000 -1.0000 1917182 1582834790.20 151.4712 60.0008 32.0000 1.9852 1.9859 417.7286 417.9075 0.0269 -1.0000 -1.0000 1917244 1582834790.30 151.4689 60.0008 32.0000 1.9856 1.9863 417.5966 417.7751 0.0268 -1.0000 -1.0000 1917307 1582834790.40 151.4624 60.0008 32.0000 1.9856 1.9863 417.5018 417.6802 0.0269 -1.0000 -1.0000 1917760 1582834790.50 151.4624 60.0008 32.0000 1.9855 1.9862 417.5175 417.6977 0.0271 -1.0000 -1.0000 1917822 1582834790.60 151.4624 60.0008 32.0000 1.9850 1.9857 417.7285 417.9074 0.0269 -1.0000 -1.0000 1917885 1582834790.70 151.4624 60.0008 32.0000 1.9847 1.9854 417.7820 417.9609 0.0269 -1.0000 -1.0000 1917963 1582834790.80 151.4624 60.0008 32.0000 1.9857 1.9864 417.5508 417.7295 0.0268 -1.0000 -1.0000 1918025 1582834790.90 151.4574 60.0008 32.0000 1.9866 1.9873 417.4952 417.6744 0.0269 -1.0000 -1.0000 1918322 1582834791.00 151.4574 60.0008 32.0000 1.9862 1.9869 417.7630 417.9420 0.0270 -1.0000 -1.0000 1918385 1582834791.10 151.4574 60.0008 32.0000 1.9854 1.9861 417.7548 417.9346 0.0269 -1.0000 -1.0000 1918447 1582834791.20 151.4574 60.0008 32.0000 1.9853 1.9860 417.6244 417.8028 0.0268 -1.0000 -1.0000 1918510 1582834791.30 151.4574 60.0008 32.0000 1.9857 1.9864 417.5803 417.7588 0.0269 -1.0000 -1.0000 1918588 1582834791.40 151.4574 60.0008 32.0000 1.9855 1.9862 417.6006 417.7790 0.0267 -1.0000 -1.0000 1918650 1582834791.50 151.4731 60.0008 32.0000 1.9845 1.9851 417.7537 417.9311 0.0267 -1.0000 -1.0000 1918729 1582834791.60 151.4739 60.0008 32.0000 1.9854 1.9861 417.7778 417.9578 0.0270 -1.0000 -1.0000 1918791 1582834791.70 151.4739 60.0008 32.0000 1.9864 1.9871 417.6579 417.8362 0.0268 -1.0000 -1.0000 1918853 1582834791.80 151.4739 60.0008 32.0000 1.9861 1.9868 417.6027 417.7806 0.0268 -1.0000 -1.0000 1918932 1582834791.90 151.4739 60.0008 32.0000 1.9858 1.9865 417.6619 417.8403 0.0268 -1.0000 -1.0000 1918994 1582834792.00 151.4735 60.0008 32.0000 1.9853 1.9860 417.6836 417.8624 0.0268 -1.0000 -1.0000 1919057 1582834792.10 151.4712 60.0008 32.0000 1.9844 1.9851 417.6819 417.8601 0.0269 -1.0000 -1.0000 1919135 1582834792.20 151.4712 60.0008 32.0000 1.9862 1.9869 417.5203 417.6989 0.0268 -1.0000 -1.0000 1919182 1582834792.30 151.4712 60.0008 32.0000 1.9862 1.9869 417.4734 417.6525 0.0269 -1.0000 -1.0000 1919260 1582834792.40 151.4712 60.0008 32.0000 1.9852 1.9859 417.6351 417.8148 0.0269 -1.0000 -1.0000 1919323 1582834792.50 151.4712 60.0008 32.0000 1.9851 1.9858 417.7209 417.9007 0.0270 -1.0000 -1.0000 1919385 1582834792.60 151.4590 60.0008 32.0000 1.9856 1.9863 417.7197 417.8989 0.0269 -1.0000 -1.0000 1919447 1582834792.70 151.4590 60.0008 32.0000 1.9862 1.9869 417.6754 417.8532 0.0268 -1.0000 -1.0000 1919526 1582834792.80 151.4590 60.0008 32.0000 1.9866 1.9873 417.5377 417.7172 0.0270 -1.0000 -1.0000 1919588 1582834792.90 151.4590 60.0008 32.0000 1.9853 1.9860 417.6981 417.8778 0.0270 -1.0000 -1.0000 1919650 1582834793.00 151.4590 60.0008 32.0000 1.9851 1.9858 417.7941 417.9726 0.0268 -1.0000 -1.0000 1920088 1582834793.10 151.4590 60.0008 32.0000 1.9849 1.9856 417.7329 417.9114 0.0268 -1.0000 -1.0000 1920150 1582834793.20 151.4595 60.0008 32.0000 1.9859 1.9866 417.5733 417.7514 0.0267 -1.0000 -1.0000 1920213 1582834793.30 151.4619 60.0008 32.0000 1.9856 1.9863 417.6945 417.8727 0.0268 -1.0000 -1.0000 1920291 1582834793.40 151.4619 60.0008 32.0000 1.9851 1.9858 417.7871 417.9650 0.0268 -1.0000 -1.0000 1920353 1582834793.50 151.4619 60.0008 32.0000 1.9852 1.9859 417.7559 417.9351 0.0269 -1.0000 -1.0000 1920541 1582834793.60 151.4619 60.0008 32.0000 1.9861 1.9868 417.6380 417.8165 0.0268 -1.0000 -1.0000 1920603 1582834793.70 151.4619 60.0008 32.0000 1.9857 1.9864 417.5973 417.7755 0.0268 -1.0000 -1.0000 1920666 1582834793.80 151.4587 60.0008 32.0000 1.9857 1.9864 417.7928 417.9714 0.0268 -1.0000 -1.0000 1920744 1582834793.90 151.4587 60.0008 32.0000 1.9857 1.9863 417.8452 418.0233 0.0268 -1.0000 -1.0000 1920807 1582834794.00 151.4587 60.0008 32.0000 1.9852 1.9859 417.7558 417.9346 0.0269 -1.0000 -1.0000 1921041 1582834794.10 151.4587 60.0008 32.0000 1.9858 1.9865 417.5195 417.6976 0.0268 -1.0000 -1.0000 1921103 1582834794.20 151.4587 60.0008 32.0000 1.9867 1.9874 417.5687 417.7468 0.0268 -1.0000 -1.0000 1921166 1582834794.30 151.4789 60.0008 32.0000 1.9857 1.9864 417.6519 417.8310 0.0269 -1.0000 -1.0000 1921229 1582834794.40 151.4813 60.0008 32.0000 1.9850 1.9857 417.7411 417.9201 0.0269 -1.0000 -1.0000 1921307 1582834794.50 151.4813 60.0008 32.0000 1.9857 1.9864 417.7521 417.9306 0.0269 -1.0000 -1.0000 1921541 1582834794.60 151.4813 60.0008 32.0000 1.9867 1.9874 417.5232 417.7027 0.0269 -1.0000 -1.0000 1921603 1582834794.70 151.4813 60.0008 32.0000 1.9863 1.9870 417.5218 417.6992 0.0266 -1.0000 -1.0000 1921666 1582834794.80 151.4735 60.0008 32.0000 1.9853 1.9859 417.5920 417.7693 0.0269 -1.0000 -1.0000 1921728 1582834794.90 151.4370 60.0005 32.0000 1.9851 1.9858 417.7060 417.8842 0.0268 -1.0000 -1.0000 1921791 1582834795.00 151.4370 60.0005 32.0000 1.9856 1.9863 417.6976 417.8779 0.0272 -1.0000 -1.0000 1921869 1582834795.10 151.4370 60.0005 32.0000 1.9861 1.9869 417.5763 417.7568 0.0271 -1.0000 -1.0000 1922057 1582834795.20 151.4370 60.0005 32.0000 1.9859 1.9866 417.5298 417.7089 0.0269 -1.0000 -1.0000 1922103 1582834795.30 151.4370 60.0005 32.0000 1.9855 1.9862 417.6771 417.8552 0.0267 -1.0000 -1.0000 1922182 1582834795.40 151.4370 60.0005 32.0000 1.9854 1.9861 417.7598 417.9388 0.0269 -1.0000 -1.0000 1922244 1582834795.50 151.4829 60.0005 32.0000 1.9851 1.9858 417.7924 417.9715 0.0269 -1.0000 -1.0000 1922322 1582834795.60 151.4829 60.0005 32.0000 1.9853 1.9860 417.6524 417.8319 0.0269 -1.0000 -1.0000 1923041 1582834795.70 151.4829 60.0005 32.0000 1.9860 1.9867 417.5170 417.6957 0.0269 -1.0000 -1.0000 1923119 1582834795.80 151.4829 60.0005 32.0000 1.9856 1.9863 417.5298 417.7089 0.0268 -1.0000 -1.0000 1923182 1582834795.90 151.4829 60.0005 32.0000 1.9857 1.9864 417.7399 417.9177 0.0269 -1.0000 -1.0000 1923244 1582834796.00 151.4903 60.0005 32.0000 1.9858 1.9865 417.8339 418.0121 0.0268 -1.0000 -1.0000 1923307 1582834796.10 151.4953 60.0005 32.0000 1.9857 1.9864 417.7192 417.8980 0.0269 -1.0000 -1.0000 1923385 1582834796.20 151.4953 60.0005 32.0000 1.9858 1.9865 417.5966 417.7757 0.0269 -1.0000 -1.0000 1923447 1582834796.30 151.4953 60.0005 32.0000 1.9862 1.9869 417.6089 417.7881 0.0269 -1.0000 -1.0000 1923510 1582834796.40 151.4953 60.0005 32.0000 1.9860 1.9867 417.6422 417.8212 0.0269 -1.0000 -1.0000 1923588 1582834796.50 151.4953 60.0005 32.0000 1.9849 1.9856 417.6923 417.8710 0.0269 -1.0000 -1.0000 1923650 1582834796.60 151.5304 60.0005 32.0000 1.9850 1.9857 417.7282 417.9076 0.0269 -1.0000 -1.0000 1923775 1582834796.70 151.5304 60.0005 32.0000 1.9861 1.9868 417.6844 417.8641 0.0270 -1.0000 -1.0000 1923853 1582834796.80 151.5304 60.0005 32.0000 1.9865 1.9872 417.6115 417.7901 0.0269 -1.0000 -1.0000 1923916 1582834796.90 151.5304 60.0005 32.0000 1.9854 1.9861 417.7077 417.8873 0.0270 -1.0000 -1.0000 1923978 1582834797.00 151.5304 60.0005 32.0000 1.9854 1.9861 417.7746 417.9540 0.0269 -1.0000 -1.0000 1924041 1582834797.10 151.5030 60.0005 32.0000 1.9851 1.9858 417.7154 417.8948 0.0269 -1.0000 -1.0000 1924275 1582834797.20 151.4664 60.0005 32.0000 1.9858 1.9865 417.6261 417.8054 0.0269 -1.0000 -1.0000 1924338 1582834797.30 151.4664 60.0005 32.0000 1.9864 1.9871 417.5779 417.7565 0.0269 -1.0000 -1.0000 1924416 1582834797.40 151.4664 60.0005 32.0000 1.9860 1.9867 417.6265 417.8046 0.0268 -1.0000 -1.0000 1924478 1582834797.50 151.4664 60.0005 32.0000 1.9857 1.9864 417.7101 417.8887 0.0268 -1.0000 -1.0000 1924572 1582834797.60 151.4695 60.0005 32.0000 1.9857 1.9864 417.7237 417.9024 0.0269 -1.0000 -1.0000 1924635 1582834797.70 151.4996 60.0005 32.0000 1.9858 1.9865 417.7164 417.8961 0.0270 -1.0000 -1.0000 1924838 1582834797.80 151.4996 60.0005 32.0000 1.9857 1.9864 417.5804 417.7590 0.0268 -1.0000 -1.0000 1924916 1582834797.90 151.4996 60.0005 32.0000 1.9863 1.9870 417.6428 417.8210 0.0268 -1.0000 -1.0000 1924978 1582834798.00 151.4996 60.0005 32.0000 1.9854 1.9861 417.7701 417.9485 0.0268 -1.0000 -1.0000 1925041 1582834798.10 151.4996 60.0005 32.0000 1.9855 1.9862 417.7896 417.9678 0.0268 -1.0000 -1.0000 1925103 1582834798.20 151.5374 60.0005 32.0000 1.9852 1.9859 417.6335 417.8126 0.0269 -1.0000 -1.0000 1925291 1582834798.30 151.5663 60.0005 32.0000 1.9860 1.9867 417.6358 417.8145 0.0269 -1.0000 -1.0000 1925353 1582834798.40 151.5663 60.0005 32.0000 1.9856 1.9863 417.6076 417.7860 0.0268 -1.0000 -1.0000 1925416 1582834798.50 151.5663 60.0005 32.0000 1.9851 1.9858 417.7049 417.8834 0.0268 -1.0000 -1.0000 1925478 1582834798.60 151.5663 60.0005 32.0000 1.9858 1.9865 417.8078 417.9872 0.0270 -1.0000 -1.0000 1925541 1582834798.70 151.5663 60.0005 32.0000 1.9869 1.9876 417.6203 417.8001 0.0270 -1.0000 -1.0000 1926025 1582834798.80 151.5678 60.0005 32.0000 1.9861 1.9868 417.5501 417.7295 0.0269 -1.0000 -1.0000 1926088 1582834798.90 151.5678 60.0005 32.0000 1.9854 1.9861 417.7263 417.9055 0.0269 -1.0000 -1.0000 1926150 1582834799.00 151.5678 60.0005 32.0000 1.9853 1.9860 417.7038 417.8827 0.0269 -1.0000 -1.0000 1926228 1582834799.10 151.5678 60.0005 32.0000 1.9853 1.9860 417.7275 417.9066 0.0269 -1.0000 -1.0000 1926291 1582834799.20 151.5678 60.0005 32.0000 1.9855 1.9862 417.5739 417.7526 0.0268 -1.0000 -1.0000 1926353 1582834799.30 151.5500 60.0005 32.0000 1.9867 1.9874 417.6494 417.8276 0.0269 -1.0000 -1.0000 1926416 1582834799.40 151.5426 60.0005 32.0000 1.9859 1.9866 417.7162 417.8953 0.0269 -1.0000 -1.0000 1926478 1582834799.50 151.5426 60.0005 32.0000 1.9853 1.9860 417.7973 417.9758 0.0268 -1.0000 -1.0000 1926557 1582834799.60 151.5426 60.0005 32.0000 1.9859 1.9866 417.6591 417.8386 0.0269 -1.0000 -1.0000 1926619 1582834799.70 151.5426 60.0005 32.0000 1.9858 1.9865 417.5722 417.7511 0.0269 -1.0000 -1.0000 1927260 1582834799.80 151.5426 60.0005 32.0000 1.9856 1.9863 417.5223 417.7015 0.0269 -1.0000 -1.0000 1927323 1582834799.90 151.5300 60.0005 32.0000 1.9853 1.9860 417.6335 417.8117 0.0268 -1.0000 -1.0000 1927385 1582834800.00 151.5300 60.0005 32.0000 1.9849 1.9856 417.8385 418.0175 0.0268 -1.0000 -1.0000 1927447 1582834800.10 151.5300 60.0005 32.0000 1.9848 1.9855 417.7380 417.9165 0.0268 -1.0000 -1.0000 1927526 1582834800.20 151.5300 60.0005 32.0000 1.9845 1.9852 417.7226 417.9015 0.0268 -1.0000 -1.0000 1927588 1582834800.30 151.5465 60.0005 32.0000 1.9850 1.9857 417.5823 417.7601 0.0268 -1.0000 -1.0000 1927650 1582834800.40 151.5421 60.0005 32.0000 1.9854 1.9861 417.6773 417.8553 0.0267 -1.0000 -1.0000 1927728 1582834800.50 151.5331 60.0005 32.0000 1.9846 1.9853 417.7525 417.9321 0.0270 -1.0000 -1.0000 1927791 1582834800.60 151.5331 60.0005 32.0000 1.9844 1.9851 417.7069 417.8856 0.0268 -1.0000 -1.0000 1927853 1582834800.70 151.5331 60.0005 32.0000 1.9845 1.9852 417.6326 417.8111 0.0268 -1.0000 -1.0000 1927932 1582834800.80 151.5331 60.0005 32.0000 1.9854 1.9861 417.5483 417.7274 0.0269 -1.0000 -1.0000 1927994 1582834800.90 151.5331 60.0005 32.0000 1.9861 1.9868 417.5787 417.7572 0.0268 -1.0000 -1.0000 1928057 1582834801.00 151.5254 60.0005 32.0000 1.9859 1.9866 417.6760 417.8552 0.0270 -1.0000 -1.0000 1928119 1582834801.10 151.5254 60.0005 32.0000 1.9853 1.9860 417.7569 417.9355 0.0268 -1.0000 -1.0000 1928182 1582834801.20 151.5254 60.0005 32.0000 1.9855 1.9862 417.6108 417.7894 0.0268 -1.0000 -1.0000 1928260 1582834801.30 151.5254 60.0005 32.0000 1.9862 1.9869 417.5461 417.7242 0.0268 -1.0000 -1.0000 1928322 1582834801.40 151.5254 60.0005 32.0000 1.9856 1.9863 417.6957 417.8744 0.0269 -1.0000 -1.0000 1928385 1582834801.50 151.5254 60.0005 32.0000 1.9847 1.9854 417.7018 417.8809 0.0269 -1.0000 -1.0000 1928463 1582834801.60 151.5254 60.0005 32.0000 1.9851 1.9858 417.6445 417.8230 0.0268 -1.0000 -1.0000 1928525 1582834801.70 151.5509 60.0005 32.0000 1.9858 1.9865 417.5365 417.7154 0.0268 -1.0000 -1.0000 1928588 1582834801.80 151.5509 60.0005 32.0000 1.9856 1.9863 417.6369 417.8161 0.0269 -1.0000 -1.0000 1929276 1582834801.90 151.5509 60.0005 32.0000 1.9851 1.9858 417.6995 417.8775 0.0268 -1.0000 -1.0000 1929369 1582834802.00 151.5509 60.0005 32.0000 1.9856 1.9863 417.7476 417.9264 0.0269 -1.0000 -1.0000 1929432 1582834802.10 151.5509 60.0005 32.0000 1.9861 1.9868 417.7150 417.8935 0.0268 -1.0000 -1.0000 1929510 1582834802.20 151.5429 60.0005 32.0000 1.9864 1.9871 417.5915 417.7709 0.0269 -1.0000 -1.0000 1929573 1582834802.30 151.5421 60.0005 32.0000 1.9857 1.9864 417.5435 417.7219 0.0269 -1.0000 -1.0000 1929635 1582834802.40 151.5421 60.0005 32.0000 1.9852 1.9859 417.6798 417.8592 0.0269 -1.0000 -1.0000 1929713 1582834802.50 151.5421 60.0005 32.0000 1.9848 1.9855 417.7746 417.9538 0.0269 -1.0000 -1.0000 1929775 1582834802.60 151.5421 60.0005 32.0000 1.9857 1.9864 417.5550 417.7337 0.0269 -1.0000 -1.0000 1929838 1582834802.70 151.5421 60.0005 32.0000 1.9858 1.9866 417.5332 417.7124 0.0268 -1.0000 -1.0000 1929916 1582834802.80 151.5421 60.0005 32.0000 1.9853 1.9860 417.7362 417.9136 0.0266 -1.0000 -1.0000 1930010 1582834802.90 151.5837 60.0005 32.0000 1.9852 1.9859 417.8210 417.9995 0.0268 -1.0000 -1.0000 1930072 1582834803.00 151.5837 60.0005 32.0000 1.9851 1.9858 417.6966 417.8751 0.0268 -1.0000 -1.0000 1930135 1582834803.10 151.5837 60.0005 32.0000 1.9865 1.9872 417.5281 417.7060 0.0268 -1.0000 -1.0000 1930197 1582834803.20 151.5837 60.0005 32.0000 1.9866 1.9873 417.4996 417.6776 0.0268 -1.0000 -1.0000 1930260 1582834803.30 151.5837 60.0005 32.0000 1.9854 1.9861 417.6695 417.8489 0.0269 -1.0000 -1.0000 1930338 1582834803.40 151.5694 60.0005 32.0000 1.9841 1.9848 417.7451 417.9227 0.0266 -1.0000 -1.0000 1930400 1582834803.50 151.5223 60.0005 32.0000 1.9855 1.9862 417.7307 417.9087 0.0268 -1.0000 -1.0000 1930478 1582834803.60 151.5223 60.0005 32.0000 1.9858 1.9865 417.7064 417.8846 0.0268 -1.0000 -1.0000 1930541 1582834803.70 151.5223 60.0005 32.0000 1.9859 1.9866 417.5391 417.7177 0.0269 -1.0000 -1.0000 1930603 1582834803.80 151.5223 60.0005 32.0000 1.9847 1.9854 417.7464 417.9255 0.0269 -1.0000 -1.0000 1930776 1582834803.90 151.5223 60.0005 32.0000 1.9849 1.9856 417.7505 417.9287 0.0268 -1.0000 -1.0000 1930853 1582834804.00 151.5229 60.0005 32.0000 1.9846 1.9853 417.6602 417.8388 0.0269 -1.0000 -1.0000 1930916 1582834804.10 151.5229 60.0005 32.0000 1.9864 1.9871 417.5068 417.6857 0.0269 -1.0000 -1.0000 1930978 1582834804.20 151.5229 60.0005 32.0000 1.9855 1.9862 417.5072 417.6855 0.0267 -1.0000 -1.0000 1931041 1582834804.30 151.5229 60.0005 32.0000 1.9850 1.9857 417.7600 417.9393 0.0269 -1.0000 -1.0000 1931573 1582834804.40 151.5229 60.0005 32.0000 1.9844 1.9851 417.7778 417.9564 0.0269 -1.0000 -1.0000 1931650 1582834804.50 151.5229 60.0005 32.0000 1.9846 1.9853 417.7463 417.9254 0.0269 -1.0000 -1.0000 1931728 1582834804.60 151.5177 60.0005 32.0000 1.9854 1.9861 417.5272 417.7056 0.0268 -1.0000 -1.0000 1931791 1582834804.70 151.5166 60.0005 32.0000 1.9859 1.9866 417.5863 417.7652 0.0269 -1.0000 -1.0000 1931853 1582834804.80 151.5166 60.0005 32.0000 1.9857 1.9864 417.5265 417.7059 0.0270 -1.0000 -1.0000 1931916 1582834804.90 151.5166 60.0005 32.0000 1.9852 1.9859 417.7477 417.9268 0.0268 -1.0000 -1.0000 1931978 1582834805.00 151.5166 60.0005 32.0000 1.9843 1.9850 417.7317 417.9097 0.0268 -1.0000 -1.0000 1932057 1582834805.10 151.5166 60.0005 32.0000 1.9856 1.9863 417.6241 417.8027 0.0268 -1.0000 -1.0000 1932119 1582834805.20 151.5230 60.0005 32.0000 1.9856 1.9863 417.5249 417.7040 0.0269 -1.0000 -1.0000 1932197 1582834805.30 151.5230 60.0005 32.0000 1.9848 1.9855 417.6459 417.8250 0.0269 -1.0000 -1.0000 1932260 1582834805.40 151.5230 60.0005 32.0000 1.9845 1.9852 417.7093 417.8883 0.0269 -1.0000 -1.0000 1932322 1582834805.50 151.5230 60.0005 32.0000 1.9846 1.9853 417.7167 417.8958 0.0269 -1.0000 -1.0000 1932400 1582834805.60 151.5230 60.0005 32.0000 1.9853 1.9860 417.6273 417.8048 0.0268 -1.0000 -1.0000 1932463 1582834805.70 151.5579 60.0005 32.0000 1.9850 1.9857 417.5108 417.6903 0.0269 -1.0000 -1.0000 1932525 1582834805.80 151.5579 60.0005 32.0000 1.9856 1.9863 417.5919 417.7703 0.0268 -1.0000 -1.0000 1932603 1582834805.90 151.5579 60.0005 32.0000 1.9853 1.9860 417.7512 417.9294 0.0268 -1.0000 -1.0000 1932791 1582834806.00 151.5579 60.0005 32.0000 1.9851 1.9858 417.7545 417.9333 0.0269 -1.0000 -1.0000 1932853 1582834806.10 151.5579 60.0005 32.0000 1.9857 1.9864 417.6261 417.8054 0.0270 -1.0000 -1.0000 1932932 1582834806.20 151.5579 60.0005 32.0000 1.9857 1.9864 417.5093 417.6884 0.0269 -1.0000 -1.0000 1932994 1582834806.30 151.5174 60.0005 32.0000 1.9852 1.9859 417.6986 417.8769 0.0268 -1.0000 -1.0000 1933057 1582834806.40 151.5174 60.0005 32.0000 1.9842 1.9849 417.8568 418.0356 0.0268 -1.0000 -1.0000 1933307 1582834806.50 151.5174 60.0005 32.0000 1.9844 1.9851 417.7023 417.8814 0.0270 -1.0000 -1.0000 1933369 1582834806.60 151.5174 60.0005 32.0000 1.9849 1.9856 417.7115 417.8897 0.0268 -1.0000 -1.0000 1933416 1582834806.70 151.5174 60.0005 32.0000 1.9855 1.9862 417.5979 417.7765 0.0269 -1.0000 -1.0000 1933494 1582834806.80 151.5206 60.0005 32.0000 1.9854 1.9861 417.5038 417.6817 0.0267 -1.0000 -1.0000 1933557 1582834806.90 151.5209 60.0005 32.0000 1.9850 1.9857 417.6406 417.8183 0.0267 -1.0000 -1.0000 1933791 1582834807.00 151.5209 60.0005 32.0000 1.9844 1.9851 417.8083 417.9867 0.0268 -1.0000 -1.0000 1933869 1582834807.10 151.5209 60.0005 32.0000 1.9854 1.9861 417.7185 417.8964 0.0267 -1.0000 -1.0000 1933932 1582834807.20 151.5209 60.0005 32.0000 1.9850 1.9857 417.6081 417.7859 0.0267 -1.0000 -1.0000 1933994 1582834807.30 151.5209 60.0005 32.0000 1.9850 1.9857 417.5878 417.7668 0.0269 -1.0000 -1.0000 1934057 1582834807.40 151.4644 60.0005 32.0000 1.9842 1.9849 417.7852 417.9636 0.0268 -1.0000 -1.0000 1934791 1582834807.50 151.4644 60.0005 32.0000 1.9848 1.9855 417.7285 417.9067 0.0268 -1.0000 -1.0000 1934978 1582834807.60 151.4644 60.0005 32.0000 1.9852 1.9859 417.6286 417.8075 0.0269 -1.0000 -1.0000 1935073 1582834807.70 151.4644 60.0005 32.0000 1.9851 1.9858 417.6091 417.7881 0.0269 -1.0000 -1.0000 1935135 1582834807.80 151.4644 60.0005 32.0000 1.9850 1.9857 417.5837 417.7628 0.0269 -1.0000 -1.0000 1935197 1582834807.90 151.4596 60.0005 32.0000 1.9852 1.9859 417.8028 417.9819 0.0269 -1.0000 -1.0000 1935260 1582834808.00 151.4596 60.0005 32.0000 1.9851 1.9858 417.7180 417.8954 0.0267 -1.0000 -1.0000 1935323 1582834808.10 151.4596 60.0005 32.0000 1.9854 1.9861 417.6240 417.8028 0.0269 -1.0000 -1.0000 1935400 1582834808.20 151.4596 60.0005 32.0000 1.9849 1.9856 417.5669 417.7453 0.0268 -1.0000 -1.0000 1935463 1582834808.30 151.4596 60.0005 32.0000 1.9848 1.9855 417.6619 417.8405 0.0269 -1.0000 -1.0000 1935526 1582834808.40 151.4517 60.0005 32.0000 1.9851 1.9858 417.7371 417.9162 0.0269 -1.0000 -1.0000 1935603 1582834808.50 151.4375 60.0005 32.0000 1.9855 1.9862 417.5976 417.7762 0.0269 -1.0000 -1.0000 1935666 1582834808.60 151.4375 60.0005 32.0000 1.9859 1.9866 417.6497 417.8281 0.0267 -1.0000 -1.0000 1935728 1582834808.70 151.4375 60.0005 32.0000 1.9847 1.9854 417.6763 417.8549 0.0268 -1.0000 -1.0000 1935791 1582834808.80 151.4375 60.0005 32.0000 1.9847 1.9854 417.7152 417.8934 0.0268 -1.0000 -1.0000 1935869 1582834808.90 151.4375 60.0005 32.0000 1.9857 1.9864 417.7168 417.8957 0.0269 -1.0000 -1.0000 1936010 1582834809.00 151.4139 60.0005 32.0000 1.9857 1.9864 417.7408 417.9208 0.0270 -1.0000 -1.0000 1936088 1582834809.10 151.4139 60.0005 32.0000 1.9855 1.9862 417.5495 417.7282 0.0268 -1.0000 -1.0000 1936150 1582834809.20 151.4139 60.0005 32.0000 1.9847 1.9854 417.6529 417.8313 0.0268 -1.0000 -1.0000 1936213 1582834809.30 151.4139 60.0005 32.0000 1.9846 1.9853 417.7229 417.9017 0.0269 -1.0000 -1.0000 1936291 1582834809.40 151.4139 60.0005 32.0000 1.9845 1.9852 417.7947 417.9722 0.0268 -1.0000 -1.0000 1936525 1582834809.50 151.5315 60.0005 32.0000 1.9861 1.9868 417.6488 417.8289 0.0270 -1.0000 -1.0000 1936588 1582834809.60 151.5542 60.0005 32.0000 1.9857 1.9864 417.5497 417.7283 0.0268 -1.0000 -1.0000 1936650 1582834809.70 151.5542 60.0005 32.0000 1.9853 1.9860 417.6741 417.8532 0.0269 -1.0000 -1.0000 1936713 1582834809.80 151.5542 60.0005 32.0000 1.9855 1.9862 417.8359 418.0135 0.0267 -1.0000 -1.0000 1936791 1582834809.90 151.5542 60.0005 32.0000 1.9855 1.9862 417.7200 417.8987 0.0269 -1.0000 -1.0000 1936853 1582834810.00 151.5542 60.0005 32.0000 1.9856 1.9863 417.6286 417.8075 0.0268 -1.0000 -1.0000 1936916 1582834810.10 151.4520 60.0012 32.0000 1.9855 1.9862 417.5283 417.7071 0.0268 -1.0000 -1.0000 1936994 1582834810.20 151.4520 60.0012 32.0000 1.9846 1.9853 417.6865 417.8650 0.0269 -1.0000 -1.0000 1937057 1582834810.30 151.4520 60.0012 32.0000 1.9853 1.9860 417.8111 417.9899 0.0268 -1.0000 -1.0000 1937119 1582834810.40 151.4520 60.0012 32.0000 1.9854 1.9861 417.6897 417.8674 0.0267 -1.0000 -1.0000 1937744 1582834810.50 151.4520 60.0012 32.0000 1.9867 1.9874 417.5589 417.7387 0.0271 -1.0000 -1.0000 1937807 1582834810.60 151.4520 60.0012 32.0000 1.9860 1.9867 417.5563 417.7360 0.0269 -1.0000 -1.0000 1937869 1582834810.70 151.5048 60.0012 32.0000 1.9854 1.9861 417.7353 417.9144 0.0269 -1.0000 -1.0000 1937947 1582834810.80 151.5048 60.0012 32.0000 1.9850 1.9856 417.7306 417.9079 0.0267 -1.0000 -1.0000 1938010 1582834810.90 151.5048 60.0012 32.0000 1.9854 1.9861 417.7831 417.9614 0.0268 -1.0000 -1.0000 1938072 1582834811.00 151.5048 60.0012 32.0000 1.9863 1.9870 417.6194 417.7973 0.0268 -1.0000 -1.0000 1938135 1582834811.10 151.5048 60.0012 32.0000 1.9861 1.9868 417.5592 417.7370 0.0267 -1.0000 -1.0000 1938244 1582834811.20 151.5355 60.0012 32.0000 1.9865 1.9872 417.7776 417.9555 0.0268 -1.0000 -1.0000 1938307 1582834811.30 151.5363 60.0012 32.0000 1.9856 1.9863 417.8295 418.0087 0.0269 -1.0000 -1.0000 1938385 1582834811.40 151.5363 60.0012 32.0000 1.9853 1.9860 417.8630 418.0423 0.0269 -1.0000 -1.0000 1938447 1582834811.50 151.5363 60.0012 32.0000 1.9857 1.9864 417.5473 417.7263 0.0269 -1.0000 -1.0000 1938525 1582834811.60 151.5363 60.0012 32.0000 1.9862 1.9869 417.5185 417.6982 0.0270 -1.0000 -1.0000 1938588 1582834811.70 151.5363 60.0012 32.0000 1.9854 1.9861 417.6334 417.8129 0.0270 -1.0000 -1.0000 1938650 1582834811.80 151.4885 60.0012 32.0000 1.9848 1.9855 417.8093 417.9885 0.0269 -1.0000 -1.0000 1938713 1582834811.90 151.4885 60.0012 32.0000 1.9856 1.9863 417.6420 417.8207 0.0269 -1.0000 -1.0000 1938776 1582834812.00 151.4885 60.0012 32.0000 1.9860 1.9867 417.6019 417.7807 0.0269 -1.0000 -1.0000 1939635 1582834812.10 151.4885 60.0012 32.0000 1.9855 1.9862 417.7003 417.8792 0.0269 -1.0000 -1.0000 1939713 1582834812.20 151.4885 60.0012 32.0000 1.9850 1.9857 417.8219 418.0001 0.0268 -1.0000 -1.0000 1939775 1582834812.30 151.4850 60.0012 32.0000 1.9847 1.9854 417.8416 418.0201 0.0269 -1.0000 -1.0000 1939838 1582834812.40 151.4830 60.0012 32.0000 1.9856 1.9863 417.6852 417.8652 0.0271 -1.0000 -1.0000 1939916 1582834812.50 151.4830 60.0012 32.0000 1.9858 1.9865 417.7041 417.8829 0.0269 -1.0000 -1.0000 1939978 1582834812.60 151.4830 60.0012 32.0000 1.9862 1.9869 417.7026 417.8820 0.0270 -1.0000 -1.0000 1940041 1582834812.70 151.4830 60.0012 32.0000 1.9847 1.9854 417.8478 418.0264 0.0267 -1.0000 -1.0000 1940119 1582834812.80 151.4830 60.0012 32.0000 1.9850 1.9857 417.8830 418.0626 0.0270 -1.0000 -1.0000 1940182 1582834812.90 151.4830 60.0012 32.0000 1.9859 1.9866 417.6998 417.8789 0.0269 -1.0000 -1.0000 1940244 1582834813.00 151.5342 60.0012 32.0000 1.9859 1.9866 417.6249 417.8033 0.0268 -1.0000 -1.0000 1940322 1582834813.10 151.5342 60.0012 32.0000 1.9859 1.9866 417.6338 417.8128 0.0269 -1.0000 -1.0000 1940385 1582834813.20 151.5342 60.0012 32.0000 1.9854 1.9861 417.7407 417.9191 0.0268 -1.0000 -1.0000 1940447 1582834813.30 151.5342 60.0012 32.0000 1.9850 1.9857 417.7944 417.9734 0.0270 -1.0000 -1.0000 1940510 1582834813.40 151.5342 60.0012 32.0000 1.9854 1.9861 417.7078 417.8863 0.0267 -1.0000 -1.0000 1940572 1582834813.50 151.4990 60.0012 32.0000 1.9868 1.9875 417.6504 417.8296 0.0269 -1.0000 -1.0000 1940823 1582834813.60 151.4804 60.0012 32.0000 1.9858 1.9865 417.6796 417.8582 0.0268 -1.0000 -1.0000 1940885 1582834813.70 151.4804 60.0012 32.0000 1.9858 1.9865 417.7391 417.9173 0.0268 -1.0000 -1.0000 1940947 1582834813.80 151.4804 60.0012 32.0000 1.9849 1.9856 417.8190 417.9979 0.0269 -1.0000 -1.0000 1941026 1582834813.90 151.4804 60.0012 32.0000 1.9852 1.9859 417.8392 418.0188 0.0270 -1.0000 -1.0000 1941088 1582834814.00 151.4804 60.0012 32.0000 1.9852 1.9859 417.7650 417.9443 0.0269 -1.0000 -1.0000 1941150 1582834814.10 151.4289 60.0012 32.0000 1.9861 1.9868 417.6986 417.8780 0.0270 -1.0000 -1.0000 1941338 1582834814.20 151.4289 60.0012 32.0000 1.9856 1.9863 417.7943 417.9737 0.0269 -1.0000 -1.0000 1941400 1582834814.30 151.4289 60.0012 32.0000 1.9850 1.9857 417.8490 418.0280 0.0270 -1.0000 -1.0000 1941463 1582834814.40 151.4289 60.0012 32.0000 1.9850 1.9857 417.8697 418.0497 0.0270 -1.0000 -1.0000 1941541 1582834814.50 151.4289 60.0012 32.0000 1.9858 1.9865 417.7835 417.9626 0.0268 -1.0000 -1.0000 1941603 1582834814.60 151.4956 60.0003 32.0000 1.9852 1.9859 417.6309 417.8095 0.0269 -1.0000 -1.0000 1941666 1582834814.70 151.5062 60.0001 32.0000 1.9853 1.9860 417.6376 417.8168 0.0269 -1.0000 -1.0000 1941744 1582834814.80 151.5062 60.0001 32.0000 1.9848 1.9855 417.7346 417.9138 0.0269 -1.0000 -1.0000 1941807 1582834814.90 151.5062 60.0001 32.0000 1.9853 1.9860 417.7669 417.9454 0.0268 -1.0000 -1.0000 1941869 1582834815.00 151.5062 60.0001 32.0000 1.9855 1.9862 417.6546 417.8331 0.0268 -1.0000 -1.0000 1941932 1582834815.10 151.5062 60.0001 32.0000 1.9861 1.9868 417.6681 417.8467 0.0268 -1.0000 -1.0000 1942103 1582834815.20 151.5062 60.0001 32.0000 1.9853 1.9860 417.6329 417.8110 0.0268 -1.0000 -1.0000 1942166 1582834815.30 151.4522 60.0001 32.0000 1.9850 1.9857 417.7763 417.9553 0.0269 -1.0000 -1.0000 1942244 1582834815.40 151.4461 60.0001 32.0000 1.9848 1.9855 417.7355 417.9139 0.0268 -1.0000 -1.0000 1942307 1582834815.50 151.4461 60.0001 32.0000 1.9858 1.9865 417.7396 417.9182 0.0269 -1.0000 -1.0000 1942385 1582834815.60 151.4461 60.0001 32.0000 1.9855 1.9862 417.6846 417.8636 0.0269 -1.0000 -1.0000 1942603 1582834815.70 151.4461 60.0001 32.0000 1.9856 1.9863 417.8096 417.9887 0.0269 -1.0000 -1.0000 1942666 1582834815.80 151.4599 60.0001 32.0000 1.9847 1.9854 417.8076 417.9872 0.0270 -1.0000 -1.0000 1942728 1582834815.90 151.5116 60.0001 32.0000 1.9846 1.9853 417.8653 418.0445 0.0269 -1.0000 -1.0000 1942791 1582834816.00 151.5116 60.0001 32.0000 1.9854 1.9861 417.7846 417.9627 0.0268 -1.0000 -1.0000 1942853 1582834816.10 151.5116 60.0001 32.0000 1.9857 1.9864 417.6274 417.8059 0.0268 -1.0000 -1.0000 1943103 1582834816.20 151.5116 60.0001 32.0000 1.9856 1.9863 417.6591 417.8380 0.0270 -1.0000 -1.0000 1943166 1582834816.30 151.5116 60.0001 32.0000 1.9859 1.9866 417.6058 417.7843 0.0268 -1.0000 -1.0000 1943228 1582834816.40 151.4764 60.0001 32.0000 1.9855 1.9862 417.6457 417.8244 0.0269 -1.0000 -1.0000 1943307 1582834816.50 151.4764 60.0001 32.0000 1.9864 1.9871 417.7662 417.9453 0.0270 -1.0000 -1.0000 1943369 1582834816.60 151.4764 60.0001 32.0000 1.9861 1.9868 417.6808 417.8606 0.0270 -1.0000 -1.0000 1943822 1582834816.70 151.4764 60.0001 32.0000 1.9859 1.9866 417.6713 417.8505 0.0269 -1.0000 -1.0000 1943900 1582834816.80 151.4764 60.0001 32.0000 1.9854 1.9861 417.6724 417.8518 0.0269 -1.0000 -1.0000 1943963 1582834816.90 151.4972 60.0001 32.0000 1.9853 1.9860 417.7716 417.9510 0.0270 -1.0000 -1.0000 1944025 1582834817.00 151.5111 60.0001 32.0000 1.9856 1.9863 417.8868 418.0662 0.0269 -1.0000 -1.0000 1944103 1582834817.10 151.5111 60.0001 32.0000 1.9865 1.9872 417.9082 418.0875 0.0269 -1.0000 -1.0000 1944338 1582834817.20 151.5111 60.0001 32.0000 1.9872 1.9879 417.7397 417.9187 0.0269 -1.0000 -1.0000 1944400 1582834817.30 151.5111 60.0001 32.0000 1.9866 1.9873 417.7116 417.8911 0.0270 -1.0000 -1.0000 1944478 1582834817.40 151.5111 60.0001 32.0000 1.9863 1.9870 417.8208 418.0003 0.0269 -1.0000 -1.0000 1944541 1582834817.50 151.4282 60.0001 32.0000 1.9853 1.9860 417.8254 418.0042 0.0268 -1.0000 -1.0000 1944619 1582834817.60 151.4282 60.0001 32.0000 1.9859 1.9866 417.7211 417.9004 0.0270 -1.0000 -1.0000 1944853 1582834817.70 151.4282 60.0001 32.0000 1.9860 1.9867 417.6698 417.8500 0.0271 -1.0000 -1.0000 1944916 1582834817.80 151.4282 60.0001 32.0000 1.9853 1.9860 417.7441 417.9231 0.0270 -1.0000 -1.0000 1944994 1582834817.90 151.4282 60.0001 32.0000 1.9859 1.9866 417.8433 418.0236 0.0270 -1.0000 -1.0000 1945057 1582834818.00 151.4282 60.0001 32.0000 1.9862 1.9869 417.8419 418.0212 0.0269 -1.0000 -1.0000 1945119 1582834818.10 151.4314 60.0001 32.0000 1.9858 1.9865 417.7566 417.9349 0.0268 -1.0000 -1.0000 1945323 1582834818.20 151.4314 60.0001 32.0000 1.9870 1.9877 417.6259 417.8049 0.0270 -1.0000 -1.0000 1945400 1582834818.30 151.4314 60.0001 32.0000 1.9856 1.9863 417.6218 417.8009 0.0268 -1.0000 -1.0000 1945463 1582834818.40 151.4314 60.0001 32.0000 1.9849 1.9856 417.8657 418.0455 0.0270 -1.0000 -1.0000 1945541 1582834818.50 151.4314 60.0001 32.0000 1.9858 1.9865 417.8049 417.9838 0.0269 -1.0000 -1.0000 1945603 1582834818.60 151.4348 60.0001 32.0000 1.9861 1.9868 417.7341 417.9134 0.0269 -1.0000 -1.0000 1946072 1582834818.70 151.4380 60.0001 32.0000 1.9865 1.9872 417.6376 417.8161 0.0268 -1.0000 -1.0000 1946150 1582834818.80 151.4380 60.0001 32.0000 1.9858 1.9865 417.8355 418.0141 0.0269 -1.0000 -1.0000 1946213 1582834818.90 151.4380 60.0001 32.0000 1.9845 1.9852 417.8602 418.0400 0.0270 -1.0000 -1.0000 1946275 1582834819.00 151.4380 60.0001 32.0000 1.9855 1.9862 417.7928 417.9727 0.0270 -1.0000 -1.0000 1946353 1582834819.10 151.4460 60.0001 32.0000 1.9864 1.9871 417.7144 417.8938 0.0270 -1.0000 -1.0000 1946557 1582834819.20 151.4802 60.0001 32.0000 1.9856 1.9863 417.6476 417.8264 0.0269 -1.0000 -1.0000 1946619 1582834819.30 151.4802 60.0001 32.0000 1.9853 1.9860 417.7928 417.9720 0.0269 -1.0000 -1.0000 1946682 1582834819.40 151.4802 60.0001 32.0000 1.9851 1.9858 417.8426 418.0219 0.0270 -1.0000 -1.0000 1946744 1582834819.50 151.4802 60.0001 32.0000 1.9858 1.9865 417.8324 418.0125 0.0271 -1.0000 -1.0000 1946822 1582834819.60 151.4802 60.0001 32.0000 1.9865 1.9872 417.6629 417.8425 0.0269 -1.0000 -1.0000 1946885 1582834819.70 151.4357 60.0005 32.0000 1.9859 1.9866 417.7370 417.9156 0.0268 -1.0000 -1.0000 1947073 1582834819.80 151.4357 60.0005 32.0000 1.9852 1.9859 417.7345 417.9148 0.0270 -1.0000 -1.0000 1947150 1582834819.90 151.4357 60.0005 32.0000 1.9858 1.9865 417.8194 417.9985 0.0269 -1.0000 -1.0000 1947213 1582834820.00 151.4357 60.0005 32.0000 1.9865 1.9872 417.6112 417.7901 0.0268 -1.0000 -1.0000 1947275 1582834820.10 151.4357 60.0005 32.0000 1.9859 1.9866 417.5861 417.7650 0.0269 -1.0000 -1.0000 1947338 1582834820.20 151.4357 60.0005 32.0000 1.9856 1.9863 417.6968 417.8764 0.0270 -1.0000 -1.0000 1947400 1582834820.30 151.4357 60.0005 32.0000 1.9856 1.9863 417.8572 418.0366 0.0270 -1.0000 -1.0000 1947478 1582834820.40 151.5165 60.0005 32.0000 1.9855 1.9862 417.7893 417.9701 0.0272 -1.0000 -1.0000 1947541 1582834820.50 151.5165 60.0005 32.0000 1.9856 1.9863 417.7655 417.9446 0.0269 -1.0000 -1.0000 1947603 1582834820.60 151.5165 60.0005 32.0000 1.9861 1.9868 417.6111 417.7905 0.0270 -1.0000 -1.0000 1947775 1582834820.70 151.5165 60.0005 32.0000 1.9860 1.9867 417.7236 417.9032 0.0270 -1.0000 -1.0000 1948072 1582834820.80 151.5165 60.0005 32.0000 1.9853 1.9860 417.8802 418.0594 0.0269 -1.0000 -1.0000 1948135 1582834820.90 151.4547 60.0005 32.0000 1.9855 1.9862 417.9169 418.0956 0.0269 -1.0000 -1.0000 1948197 1582834821.00 151.4294 60.0005 32.0000 1.9852 1.9859 417.7669 417.9462 0.0269 -1.0000 -1.0000 1948275 1582834821.10 151.4294 60.0005 32.0000 1.9861 1.9868 417.7254 417.9043 0.0269 -1.0000 -1.0000 1948353 1582834821.20 151.4294 60.0005 32.0000 1.9853 1.9860 417.8085 417.9872 0.0268 -1.0000 -1.0000 1948416 1582834821.30 151.4294 60.0005 32.0000 1.9854 1.9861 417.8800 418.0582 0.0268 -1.0000 -1.0000 1948494 1582834821.40 151.4294 60.0005 32.0000 1.9866 1.9873 417.8612 418.0401 0.0269 -1.0000 -1.0000 1948557 1582834821.50 151.4721 60.0005 32.0000 1.9864 1.9871 417.7006 417.8799 0.0269 -1.0000 -1.0000 1948666 1582834821.60 151.4721 60.0005 32.0000 1.9857 1.9864 417.5523 417.7309 0.0268 -1.0000 -1.0000 1948728 1582834821.70 151.4721 60.0005 32.0000 1.9858 1.9865 417.4937 417.6722 0.0269 -1.0000 -1.0000 1948791 1582834821.80 151.4721 60.0005 32.0000 1.9863 1.9870 417.6699 417.8487 0.0269 -1.0000 -1.0000 1948869 1582834821.90 151.4721 60.0005 32.0000 1.9857 1.9864 417.8686 418.0484 0.0270 -1.0000 -1.0000 1948932 1582834822.00 151.4721 60.0005 32.0000 1.9853 1.9860 417.7875 417.9669 0.0270 -1.0000 -1.0000 1948994 1582834822.10 151.4840 60.0005 32.0000 1.9864 1.9871 417.7961 417.9751 0.0270 -1.0000 -1.0000 1949073 1582834822.20 151.4847 60.0005 32.0000 1.9864 1.9871 417.8877 418.0681 0.0270 -1.0000 -1.0000 1949135 1582834822.30 151.4847 60.0005 32.0000 1.9852 1.9859 417.8435 418.0233 0.0270 -1.0000 -1.0000 1949338 1582834822.40 151.4847 60.0005 32.0000 1.9854 1.9861 417.8837 418.0630 0.0269 -1.0000 -1.0000 1949416 1582834822.50 151.4847 60.0005 32.0000 1.9849 1.9856 417.8458 418.0252 0.0270 -1.0000 -1.0000 1949478 1582834822.60 151.4850 60.0005 32.0000 1.9858 1.9865 417.7881 417.9682 0.0270 -1.0000 -1.0000 1949541 1582834822.70 151.4919 60.0005 32.0000 1.9862 1.9869 417.6261 417.8051 0.0269 -1.0000 -1.0000 1949603 1582834822.80 151.4919 60.0005 32.0000 1.9863 1.9870 417.6730 417.8532 0.0270 -1.0000 -1.0000 1949853 1582834822.90 151.4919 60.0005 32.0000 1.9861 1.9868 417.6813 417.8603 0.0270 -1.0000 -1.0000 1949916 1582834823.00 151.4919 60.0005 32.0000 1.9855 1.9862 417.7581 417.9376 0.0269 -1.0000 -1.0000 1949978 1582834823.10 151.4919 60.0005 32.0000 1.9853 1.9860 417.7641 417.9441 0.0270 -1.0000 -1.0000 1950041 1582834823.20 151.4704 60.0005 32.0000 1.9864 1.9871 417.7450 417.9243 0.0269 -1.0000 -1.0000 1950103 1582834823.30 151.4704 60.0005 32.0000 1.9865 1.9872 417.6541 417.8330 0.0269 -1.0000 -1.0000 1950572 1582834823.40 151.4704 60.0005 32.0000 1.9865 1.9872 417.9198 418.0994 0.0270 -1.0000 -1.0000 1950635 1582834823.50 151.4704 60.0005 32.0000 1.9857 1.9864 417.8464 418.0268 0.0270 -1.0000 -1.0000 1950713 1582834823.60 151.4704 60.0005 32.0000 1.9858 1.9865 417.7302 417.9094 0.0269 -1.0000 -1.0000 1950775 1582834823.70 151.4990 60.0005 32.0000 1.9857 1.9864 417.7625 417.9422 0.0270 -1.0000 -1.0000 1950838 1582834823.80 151.5027 60.0005 32.0000 1.9856 1.9863 417.8034 417.9829 0.0269 -1.0000 -1.0000 1951088 1582834823.90 151.5027 60.0005 32.0000 1.9855 1.9862 417.9010 418.0804 0.0269 -1.0000 -1.0000 1951150 1582834824.00 151.5027 60.0005 32.0000 1.9851 1.9858 417.9353 418.1143 0.0270 -1.0000 -1.0000 1951213 1582834824.10 151.5027 60.0005 32.0000 1.9858 1.9866 417.7823 417.9615 0.0270 -1.0000 -1.0000 1951291 1582834824.20 151.5027 60.0005 32.0000 1.9865 1.9872 417.6296 417.8103 0.0271 -1.0000 -1.0000 1951353 1582834824.30 151.4935 60.0005 32.0000 1.9863 1.9870 417.7104 417.8892 0.0268 -1.0000 -1.0000 1951432 1582834824.40 151.4935 60.0005 32.0000 1.9863 1.9870 417.8314 418.0102 0.0269 -1.0000 -1.0000 1951650 1582834824.50 151.4935 60.0005 32.0000 1.9850 1.9857 417.8997 418.0794 0.0270 -1.0000 -1.0000 1951713 1582834824.60 151.4935 60.0005 32.0000 1.9857 1.9864 417.6665 417.8458 0.0269 -1.0000 -1.0000 1951775 1582834824.70 151.4935 60.0005 32.0000 1.9863 1.9870 417.6957 417.8751 0.0270 -1.0000 -1.0000 1951853 1582834824.80 151.4935 60.0005 32.0000 1.9856 1.9863 417.6040 417.7831 0.0269 -1.0000 -1.0000 1951916 1582834824.90 151.4935 60.0005 32.0000 1.9847 1.9854 417.8252 418.0051 0.0270 -1.0000 -1.0000 1952603 1582834825.00 151.5600 60.0001 32.0000 1.9851 1.9858 417.9387 418.1181 0.0268 -1.0000 -1.0000 1952666 1582834825.10 151.5600 60.0001 32.0000 1.9865 1.9872 417.7783 417.9575 0.0270 -1.0000 -1.0000 1952744 1582834825.20 151.5600 60.0001 32.0000 1.9858 1.9865 417.7041 417.8839 0.0270 -1.0000 -1.0000 1952807 1582834825.30 151.5600 60.0001 32.0000 1.9858 1.9865 417.6466 417.8263 0.0270 -1.0000 -1.0000 1952869 1582834825.40 151.5306 60.0001 32.0000 1.9867 1.9874 417.8316 418.0113 0.0270 -1.0000 -1.0000 1952932 1582834825.50 151.5306 60.0001 32.0000 1.9853 1.9860 417.8633 418.0427 0.0270 -1.0000 -1.0000 1953010 1582834825.60 151.5306 60.0001 32.0000 1.9856 1.9863 417.8157 417.9953 0.0270 -1.0000 -1.0000 1953072 1582834825.70 151.5306 60.0001 32.0000 1.9858 1.9865 417.7127 417.8917 0.0269 -1.0000 -1.0000 1953135 1582834825.80 151.5306 60.0001 32.0000 1.9856 1.9863 417.6772 417.8565 0.0270 -1.0000 -1.0000 1953213 1582834825.90 151.5283 60.0001 32.0000 1.9850 1.9857 417.7590 417.9388 0.0269 -1.0000 -1.0000 1953275 1582834826.00 151.4940 60.0001 32.0000 1.9851 1.9858 417.8700 418.0494 0.0270 -1.0000 -1.0000 1953338 1582834826.10 151.4940 60.0001 32.0000 1.9853 1.9860 417.7455 417.9251 0.0269 -1.0000 -1.0000 1953416 1582834826.20 151.4940 60.0001 32.0000 1.9861 1.9868 417.5873 417.7671 0.0270 -1.0000 -1.0000 1953463 1582834826.30 151.4940 60.0001 32.0000 1.9859 1.9866 417.6253 417.8049 0.0270 -1.0000 -1.0000 1953526 1582834826.40 151.4940 60.0001 32.0000 1.9859 1.9866 417.6843 417.8640 0.0270 -1.0000 -1.0000 1953603 1582834826.50 151.5198 60.0001 32.0000 1.9854 1.9861 417.8438 418.0233 0.0269 -1.0000 -1.0000 1953666 1582834826.60 151.5218 60.0001 32.0000 1.9864 1.9871 417.8060 417.9852 0.0269 -1.0000 -1.0000 1953728 1582834826.70 151.5218 60.0001 32.0000 1.9859 1.9866 417.6510 417.8306 0.0270 -1.0000 -1.0000 1953807 1582834826.80 151.5218 60.0001 32.0000 1.9861 1.9868 417.7092 417.8884 0.0269 -1.0000 -1.0000 1953869 1582834826.90 151.5218 60.0001 32.0000 1.9855 1.9862 417.8714 418.0510 0.0269 -1.0000 -1.0000 1954353 1582834827.00 151.5218 60.0001 32.0000 1.9852 1.9859 417.7902 417.9689 0.0269 -1.0000 -1.0000 1954432 1582834827.10 151.5218 60.0001 32.0000 1.9858 1.9865 417.6710 417.8497 0.0268 -1.0000 -1.0000 1954494 1582834827.20 151.5218 60.0001 32.0000 1.9859 1.9866 417.6301 417.8095 0.0269 -1.0000 -1.0000 1954557 1582834827.30 151.5218 60.0001 32.0000 1.9853 1.9860 417.7937 417.9728 0.0269 -1.0000 -1.0000 1954635 1582834827.40 151.5218 60.0001 32.0000 1.9859 1.9866 417.8414 418.0208 0.0269 -1.0000 -1.0000 1954697 1582834827.50 151.5218 60.0001 32.0000 1.9855 1.9862 417.8647 418.0449 0.0270 -1.0000 -1.0000 1954760 1582834827.60 151.5218 60.0001 32.0000 1.9852 1.9859 417.6794 417.8588 0.0270 -1.0000 -1.0000 1954823 1582834827.70 151.5218 60.0001 32.0000 1.9860 1.9867 417.6632 417.8428 0.0270 -1.0000 -1.0000 1954885 1582834827.80 151.5148 60.0001 32.0000 1.9857 1.9864 417.8665 418.0452 0.0268 -1.0000 -1.0000 1955073 1582834827.90 151.5148 60.0001 32.0000 1.9852 1.9859 417.9289 418.1097 0.0271 -1.0000 -1.0000 1955228 1582834828.00 151.5148 60.0001 32.0000 1.9858 1.9865 417.8915 418.0715 0.0270 -1.0000 -1.0000 1955400 1582834828.10 151.5148 60.0001 32.0000 1.9863 1.9870 417.7327 417.9125 0.0270 -1.0000 -1.0000 1955463 1582834828.20 151.5148 60.0001 32.0000 1.9851 1.9858 417.7073 417.8864 0.0269 -1.0000 -1.0000 1955526 1582834828.30 151.5148 60.0001 32.0000 1.9854 1.9861 417.8533 418.0318 0.0269 -1.0000 -1.0000 1955588 1582834828.40 151.5457 60.0001 32.0000 1.9862 1.9869 417.9008 418.0807 0.0270 -1.0000 -1.0000 1955666 1582834828.50 151.5471 60.0001 32.0000 1.9863 1.9870 417.7341 417.9142 0.0271 -1.0000 -1.0000 1956088 1582834828.60 151.5471 60.0001 32.0000 1.9861 1.9869 417.7202 417.8999 0.0270 -1.0000 -1.0000 1956150 1582834828.70 151.5471 60.0001 32.0000 1.9859 1.9866 417.6373 417.8175 0.0270 -1.0000 -1.0000 1956228 1582834828.80 151.5471 60.0001 32.0000 1.9842 1.9849 417.8378 418.0169 0.0268 -1.0000 -1.0000 1956307 1582834828.90 151.5471 60.0001 32.0000 1.9849 1.9856 417.9009 418.0800 0.0269 -1.0000 -1.0000 1956369 1582834829.00 151.5471 60.0001 32.0000 1.9854 1.9861 417.8231 418.0017 0.0269 -1.0000 -1.0000 1956447 1582834829.10 151.5471 60.0001 32.0000 1.9862 1.9869 417.6895 417.8687 0.0269 -1.0000 -1.0000 1956510 1582834829.20 151.5471 60.0001 32.0000 1.9853 1.9860 417.8578 418.0374 0.0270 -1.0000 -1.0000 1956572 1582834829.30 151.5471 60.0001 32.0000 1.9847 1.9854 417.8994 418.0784 0.0268 -1.0000 -1.0000 1956635 1582834829.40 151.5471 60.0001 32.0000 1.9857 1.9864 417.7433 417.9221 0.0269 -1.0000 -1.0000 1956713 1582834829.50 151.5752 60.0001 32.0000 1.9864 1.9871 417.6768 417.8558 0.0269 -1.0000 -1.0000 1956807 1582834829.60 151.5767 60.0001 32.0000 1.9859 1.9866 417.7230 417.9020 0.0269 -1.0000 -1.0000 1956853 1582834829.70 151.5767 60.0001 32.0000 1.9856 1.9863 417.9238 418.1028 0.0268 -1.0000 -1.0000 1956916 1582834829.80 151.5767 60.0001 32.0000 1.9849 1.9856 417.9455 418.1240 0.0268 -1.0000 -1.0000 1956994 1582834829.90 151.5767 60.0001 32.0000 1.9852 1.9859 417.8459 418.0253 0.0270 -1.0000 -1.0000 1957057 1582834830.00 151.5767 60.0001 32.0000 1.9858 1.9865 417.7646 417.9438 0.0269 -1.0000 -1.0000 1957119 1582834830.10 151.5683 60.0012 32.0000 1.9859 1.9866 417.6592 417.8388 0.0270 -1.0000 -1.0000 1957197 1582834830.20 151.5683 60.0012 32.0000 1.9856 1.9863 417.7214 417.9007 0.0269 -1.0000 -1.0000 1957260 1582834830.30 151.5683 60.0012 32.0000 1.9850 1.9857 417.8832 418.0621 0.0269 -1.0000 -1.0000 1957323 1582834830.40 151.5683 60.0012 32.0000 1.9856 1.9863 417.6907 417.8713 0.0270 -1.0000 -1.0000 1957400 1582834830.50 151.5683 60.0012 32.0000 1.9861 1.9868 417.6821 417.8611 0.0269 -1.0000 -1.0000 1957463 1582834830.60 151.5683 60.0012 32.0000 1.9855 1.9862 417.6325 417.8114 0.0269 -1.0000 -1.0000 1957526 1582834830.70 151.5683 60.0012 32.0000 1.9856 1.9863 417.7457 417.9238 0.0268 -1.0000 -1.0000 1957604 1582834830.80 151.5683 60.0012 32.0000 1.9855 1.9862 417.9248 418.1040 0.0269 -1.0000 -1.0000 1957666 1582834830.90 151.5683 60.0012 32.0000 1.9853 1.9860 417.7479 417.9276 0.0271 -1.0000 -1.0000 1957728 1582834831.00 151.5683 60.0012 32.0000 1.9858 1.9865 417.6441 417.8230 0.0269 -1.0000 -1.0000 1958400 1582834831.10 151.5683 60.0012 32.0000 1.9854 1.9861 417.6690 417.8482 0.0269 -1.0000 -1.0000 1958478 1582834831.20 151.5683 60.0012 32.0000 1.9848 1.9855 417.8012 417.9806 0.0269 -1.0000 -1.0000 1958557 1582834831.30 151.5544 60.0012 32.0000 1.9847 1.9854 417.9038 418.0840 0.0271 -1.0000 -1.0000 1958635 1582834831.40 151.5544 60.0012 32.0000 1.9847 1.9854 417.7702 417.9504 0.0270 -1.0000 -1.0000 1958697 1582834831.50 151.5544 60.0012 32.0000 1.9856 1.9863 417.6284 417.8078 0.0269 -1.0000 -1.0000 1958760 1582834831.60 151.5544 60.0012 32.0000 1.9852 1.9859 417.6325 417.8118 0.0269 -1.0000 -1.0000 1958823 1582834831.70 151.5544 60.0012 32.0000 1.9851 1.9858 417.8982 418.0776 0.0270 -1.0000 -1.0000 1958885 1582834831.80 151.5544 60.0012 32.0000 1.9856 1.9863 417.7791 417.9592 0.0271 -1.0000 -1.0000 1959182 1582834831.90 151.5507 60.0012 32.0000 1.9861 1.9868 417.6895 417.8696 0.0271 -1.0000 -1.0000 1959244 1582834832.00 151.5507 60.0012 32.0000 1.9859 1.9866 417.5826 417.7630 0.0271 -1.0000 -1.0000 1959369 1582834832.10 151.5507 60.0012 32.0000 1.9853 1.9860 417.6776 417.8564 0.0269 -1.0000 -1.0000 1959432 1582834832.20 151.5507 60.0012 32.0000 1.9850 1.9857 417.7604 417.9396 0.0269 -1.0000 -1.0000 1959494 1582834832.30 151.5507 60.0012 32.0000 1.9849 1.9856 417.8614 418.0404 0.0269 -1.0000 -1.0000 1959573 1582834832.40 151.5120 60.0012 32.0000 1.9855 1.9862 417.7661 417.9448 0.0269 -1.0000 -1.0000 1959635 1582834832.50 151.4762 60.0012 32.0000 1.9856 1.9863 417.6796 417.8589 0.0270 -1.0000 -1.0000 1959697 1582834832.60 151.4762 60.0012 32.0000 1.9856 1.9863 417.5918 417.7709 0.0269 -1.0000 -1.0000 1959791 1582834832.70 151.4762 60.0012 32.0000 1.9849 1.9856 417.7947 417.9737 0.0269 -1.0000 -1.0000 1959869 1582834832.80 151.4762 60.0012 32.0000 1.9848 1.9855 417.8718 418.0513 0.0270 -1.0000 -1.0000 1959932 1582834832.90 151.4762 60.0012 32.0000 1.9859 1.9866 417.7767 417.9563 0.0270 -1.0000 -1.0000 1959994 1582834833.00 151.4762 60.0012 32.0000 1.9857 1.9864 417.6687 417.8478 0.0269 -1.0000 -1.0000 2000072 1582834833.10 151.4762 60.0012 32.0000 1.9850 1.9857 417.7783 417.9579 0.0269 -1.0000 -1.0000 2000635 1582834833.20 151.4762 60.0012 32.0000 1.9849 1.9856 417.8325 418.0114 0.0269 -1.0000 -1.0000 2000697 1582834833.30 151.4762 60.0012 32.0000 1.9846 1.9853 417.8430 418.0219 0.0268 -1.0000 -1.0000 2000775 1582834833.40 151.4762 60.0012 32.0000 1.9850 1.9857 417.8063 417.9873 0.0271 -1.0000 -1.0000 2000838 1582834833.50 151.5303 60.0012 32.0000 1.9855 1.9862 417.5601 417.7398 0.0269 -1.0000 -1.0000 2000916 1582834833.60 151.5359 60.0012 32.0000 1.9856 1.9863 417.7266 417.9058 0.0269 -1.0000 -1.0000 2000978 1582834833.70 151.5359 60.0012 32.0000 1.9851 1.9858 417.8397 418.0186 0.0268 -1.0000 -1.0000 2001041 1582834833.80 151.5359 60.0012 32.0000 1.9848 1.9855 417.8326 418.0112 0.0269 -1.0000 -1.0000 2001119 1582834833.90 151.5359 60.0012 32.0000 1.9855 1.9862 417.7378 417.9169 0.0269 -1.0000 -1.0000 2001166 1582834834.00 151.5359 60.0012 32.0000 1.9858 1.9865 417.7024 417.8819 0.0270 -1.0000 -1.0000 2001244 1582834834.10 151.5873 60.0012 32.0000 1.9849 1.9856 417.7834 417.9640 0.0271 -1.0000 -1.0000 2001338 1582834834.20 151.5873 60.0012 32.0000 1.9853 1.9861 417.9364 418.1159 0.0270 -1.0000 -1.0000 2001400 1582834834.30 151.5873 60.0012 32.0000 1.9863 1.9870 417.8355 418.0147 0.0268 -1.0000 -1.0000 2001463 1582834834.40 151.5873 60.0012 32.0000 1.9859 1.9866 417.7652 417.9440 0.0269 -1.0000 -1.0000 2001525 1582834834.50 151.5873 60.0012 32.0000 1.9859 1.9866 417.6706 417.8501 0.0270 -1.0000 -1.0000 2001588 1582834834.60 151.5873 60.0012 32.0000 1.9855 1.9862 417.7643 417.9440 0.0270 -1.0000 -1.0000 2001650 1582834834.70 151.5564 60.0012 32.0000 1.9848 1.9855 417.8184 417.9976 0.0269 -1.0000 -1.0000 2002088 1582834834.80 151.5564 60.0012 32.0000 1.9858 1.9865 417.8067 417.9876 0.0271 -1.0000 -1.0000 2002150 1582834834.90 151.5564 60.0012 32.0000 1.9858 1.9865 417.7724 417.9517 0.0269 -1.0000 -1.0000 2002213 1582834835.00 151.5564 60.0012 32.0000 1.9858 1.9865 417.7683 417.9476 0.0270 -1.0000 -1.0000 2002291 1582834835.10 151.5564 60.0012 32.0000 1.9844 1.9851 417.9040 418.0824 0.0267 -1.0000 -1.0000 2002354 1582834835.20 151.5564 60.0012 32.0000 1.9846 1.9853 417.9090 418.0883 0.0269 -1.0000 -1.0000 2002416 1582834835.30 151.5564 60.0012 32.0000 1.9848 1.9855 417.7732 417.9524 0.0269 -1.0000 -1.0000 2002494 1582834835.40 151.5564 60.0012 32.0000 1.9857 1.9864 417.6495 417.8285 0.0269 -1.0000 -1.0000 2002557 1582834835.50 151.5564 60.0012 32.0000 1.9856 1.9863 417.7198 417.8995 0.0269 -1.0000 -1.0000 2002635 1582834835.60 151.5564 60.0012 32.0000 1.9852 1.9859 417.7979 417.9767 0.0269 -1.0000 -1.0000 2002697 1582834835.70 151.5564 60.0012 32.0000 1.9850 1.9857 417.8397 418.0191 0.0269 -1.0000 -1.0000 2003307 1582834835.80 151.4888 60.0012 32.0000 1.9857 1.9864 417.6787 417.8584 0.0270 -1.0000 -1.0000 2003385 1582834835.90 151.4888 60.0012 32.0000 1.9859 1.9866 417.6196 417.7996 0.0271 -1.0000 -1.0000 2003447 1582834836.00 151.4888 60.0012 32.0000 1.9855 1.9862 417.6472 417.8268 0.0269 -1.0000 -1.0000 2003510 1582834836.10 151.4888 60.0012 32.0000 1.9844 1.9851 417.7640 417.9430 0.0269 -1.0000 -1.0000 2003588 1582834836.20 151.4888 60.0012 32.0000 1.9847 1.9854 417.7194 417.8991 0.0270 -1.0000 -1.0000 2003650 1582834836.30 151.4877 60.0012 32.0000 1.9858 1.9865 417.6500 417.8293 0.0269 -1.0000 -1.0000 2003713 1582834836.40 151.4872 60.0012 32.0000 1.9849 1.9856 417.6545 417.8336 0.0269 -1.0000 -1.0000 2003775 1582834836.50 151.4872 60.0012 32.0000 1.9854 1.9861 417.8707 418.0499 0.0269 -1.0000 -1.0000 2003838 1582834836.60 151.4872 60.0012 32.0000 1.9849 1.9856 417.8310 418.0101 0.0269 -1.0000 -1.0000 2003900 1582834836.70 151.4872 60.0012 32.0000 1.9848 1.9855 417.7567 417.9360 0.0270 -1.0000 -1.0000 2003978 1582834836.80 151.4872 60.0012 32.0000 1.9860 1.9867 417.6547 417.8340 0.0270 -1.0000 -1.0000 2004041 1582834836.90 151.4872 60.0012 32.0000 1.9856 1.9863 417.6932 417.8730 0.0270 -1.0000 -1.0000 2004103 1582834837.00 151.4458 60.0012 32.0000 1.9848 1.9855 417.7523 417.9314 0.0269 -1.0000 -1.0000 2004182 1582834837.10 151.4458 60.0012 32.0000 1.9847 1.9854 417.8763 418.0553 0.0269 -1.0000 -1.0000 2004244 1582834837.20 151.4458 60.0012 32.0000 1.9853 1.9860 417.7953 417.9742 0.0269 -1.0000 -1.0000 2004557 1582834837.30 151.4458 60.0012 32.0000 1.9846 1.9853 417.6604 417.8399 0.0270 -1.0000 -1.0000 2004619 1582834837.40 151.4458 60.0012 32.0000 1.9854 1.9861 417.6380 417.8174 0.0270 -1.0000 -1.0000 2004682 1582834837.50 151.4458 60.0012 32.0000 1.9851 1.9858 417.7081 417.8868 0.0269 -1.0000 -1.0000 2004760 1582834837.60 151.4458 60.0012 32.0000 1.9848 1.9855 417.8856 418.0654 0.0269 -1.0000 -1.0000 2004822 1582834837.70 151.4458 60.0012 32.0000 1.9843 1.9850 417.8189 417.9983 0.0269 -1.0000 -1.0000 2004885 1582834837.80 151.4458 60.0012 32.0000 1.9848 1.9855 417.7855 417.9645 0.0269 -1.0000 -1.0000 2004963 1582834837.90 151.4458 60.0012 32.0000 1.9851 1.9858 417.6924 417.8721 0.0270 -1.0000 -1.0000 2005026 1582834838.00 151.4458 60.0012 32.0000 1.9852 1.9859 417.6232 417.8029 0.0271 -1.0000 -1.0000 2005088 1582834838.10 151.4515 60.0012 32.0000 1.9851 1.9858 417.7323 417.9109 0.0268 -1.0000 -1.0000 2005150 1582834838.20 151.4700 60.0012 32.0000 1.9843 1.9850 417.8393 418.0187 0.0270 -1.0000 -1.0000 2005213 1582834838.30 151.4700 60.0012 32.0000 1.9844 1.9851 417.9718 418.1517 0.0270 -1.0000 -1.0000 2005432 1582834838.40 151.4700 60.0012 32.0000 1.9854 1.9861 417.8342 418.0125 0.0268 -1.0000 -1.0000 2005573 1582834838.50 151.4700 60.0012 32.0000 1.9854 1.9861 417.7845 417.9639 0.0270 -1.0000 -1.0000 2005635 1582834838.60 151.4700 60.0012 32.0000 1.9854 1.9861 417.8282 418.0083 0.0271 -1.0000 -1.0000 2005697 1582834838.70 151.4700 60.0012 32.0000 1.9844 1.9851 417.8848 418.0649 0.0270 -1.0000 -1.0000 2005760 1582834838.80 151.4976 60.0012 32.0000 1.9849 1.9856 417.7474 417.9266 0.0269 -1.0000 -1.0000 2005853 1582834838.90 151.5248 60.0012 32.0000 1.9858 1.9865 417.6056 417.7843 0.0269 -1.0000 -1.0000 2005916 1582834839.00 151.5248 60.0012 32.0000 1.9863 1.9870 417.7147 417.8944 0.0270 -1.0000 -1.0000 2005978 1582834839.10 151.5248 60.0012 32.0000 1.9854 1.9861 417.7960 417.9759 0.0270 -1.0000 -1.0000 2006041 1582834839.20 151.5248 60.0012 32.0000 1.9850 1.9857 417.8730 418.0529 0.0271 -1.0000 -1.0000 2006103 1582834839.30 151.5248 60.0012 32.0000 1.9853 1.9860 417.8277 418.0082 0.0271 -1.0000 -1.0000 2006588 1582834839.40 151.5071 60.0012 32.0000 1.9854 1.9861 417.7351 417.9150 0.0270 -1.0000 -1.0000 2006650 1582834839.50 151.5071 60.0012 32.0000 1.9858 1.9866 417.7019 417.8821 0.0270 -1.0000 -1.0000 2006728 1582834839.60 151.5071 60.0012 32.0000 1.9863 1.9870 417.7651 417.9443 0.0269 -1.0000 -1.0000 2006791 1582834839.70 151.5071 60.0012 32.0000 1.9857 1.9864 417.8429 418.0221 0.0269 -1.0000 -1.0000 2006854 1582834839.80 151.5071 60.0012 32.0000 1.9859 1.9866 417.7123 417.8917 0.0270 -1.0000 -1.0000 2006932 1582834839.90 151.5071 60.0012 32.0000 1.9864 1.9871 417.6769 417.8560 0.0269 -1.0000 -1.0000 2007104 1582834840.00 151.4933 60.0015 32.0000 1.9850 1.9857 417.7679 417.9477 0.0270 -1.0000 -1.0000 2007166 1582834840.10 151.4933 60.0015 32.0000 1.9852 1.9859 417.8633 418.0432 0.0270 -1.0000 -1.0000 2007244 1582834840.20 151.4933 60.0015 32.0000 1.9850 1.9857 417.7792 417.9587 0.0270 -1.0000 -1.0000 2007307 1582834840.30 151.4933 60.0015 32.0000 1.9862 1.9869 417.7401 417.9196 0.0270 -1.0000 -1.0000 2007369 1582834840.40 151.4933 60.0015 32.0000 1.9858 1.9865 417.7085 417.8885 0.0270 -1.0000 -1.0000 2007572 1582834840.50 151.4933 60.0015 32.0000 1.9859 1.9866 417.7271 417.9061 0.0268 -1.0000 -1.0000 2007635 1582834840.60 151.4933 60.0015 32.0000 1.9853 1.9860 417.8019 417.9801 0.0268 -1.0000 -1.0000 2007697 1582834840.70 151.4856 60.0015 32.0000 1.9851 1.9858 417.9220 418.1012 0.0270 -1.0000 -1.0000 2007775 1582834840.80 151.4569 60.0015 32.0000 1.9855 1.9862 417.8011 417.9805 0.0269 -1.0000 -1.0000 2007838 1582834840.90 151.4569 60.0015 32.0000 1.9856 1.9863 417.7133 417.8917 0.0268 -1.0000 -1.0000 2008072 1582834841.00 151.4569 60.0015 32.0000 1.9852 1.9859 417.8406 418.0206 0.0269 -1.0000 -1.0000 2008135 1582834841.10 151.4569 60.0015 32.0000 1.9851 1.9858 417.9029 418.0815 0.0268 -1.0000 -1.0000 2008197 1582834841.20 151.4569 60.0015 32.0000 1.9868 1.9875 417.7736 417.9531 0.0270 -1.0000 -1.0000 2008260 1582834841.30 151.5119 60.0015 32.0000 1.9862 1.9869 417.6577 417.8368 0.0268 -1.0000 -1.0000 2008338 1582834841.40 151.5119 60.0015 32.0000 1.9857 1.9863 417.7354 417.9134 0.0269 -1.0000 -1.0000 2008823 1582834841.50 151.5119 60.0015 32.0000 1.9856 1.9863 417.7917 417.9715 0.0270 -1.0000 -1.0000 2008900 1582834841.60 151.5119 60.0015 32.0000 1.9857 1.9864 417.8407 418.0201 0.0269 -1.0000 -1.0000 2008963 1582834841.70 151.5119 60.0015 32.0000 1.9858 1.9865 417.6969 417.8763 0.0269 -1.0000 -1.0000 2009026 1582834841.80 151.4357 60.0015 32.0000 1.9861 1.9868 417.6849 417.8635 0.0268 -1.0000 -1.0000 2009103 1582834841.90 151.3839 60.0015 32.0000 1.9853 1.9860 417.7341 417.9131 0.0269 -1.0000 -1.0000 2009323 1582834842.00 151.3839 60.0015 32.0000 1.9852 1.9859 417.9006 418.0802 0.0270 -1.0000 -1.0000 2009385 1582834842.10 151.3839 60.0015 32.0000 1.9850 1.9857 417.9537 418.1341 0.0270 -1.0000 -1.0000 2009463 1582834842.20 151.3839 60.0015 32.0000 1.9850 1.9857 417.8601 418.0397 0.0270 -1.0000 -1.0000 2009526 1582834842.30 151.3839 60.0015 32.0000 1.9860 1.9868 417.6994 417.8799 0.0271 -1.0000 -1.0000 2009604 1582834842.40 151.4037 60.0015 32.0000 1.9856 1.9863 417.6552 417.8348 0.0270 -1.0000 -1.0000 2009682 1582834842.50 151.4037 60.0015 32.0000 1.9856 1.9863 417.8337 418.0135 0.0270 -1.0000 -1.0000 2009744 1582834842.60 151.4037 60.0015 32.0000 1.9850 1.9857 417.8674 418.0467 0.0269 -1.0000 -1.0000 2009807 1582834842.70 151.4037 60.0015 32.0000 1.9852 1.9859 417.8287 418.0091 0.0271 -1.0000 -1.0000 2009885 1582834842.80 151.4037 60.0015 32.0000 1.9854 1.9861 417.6542 417.8343 0.0270 -1.0000 -1.0000 2009947 1582834842.90 151.4037 60.0015 32.0000 1.9852 1.9859 417.6590 417.8380 0.0269 -1.0000 -1.0000 2010072 1582834843.00 151.4303 60.0015 32.0000 1.9854 1.9861 417.7585 417.9372 0.0269 -1.0000 -1.0000 2010150 1582834843.10 151.4373 60.0015 32.0000 1.9852 1.9859 417.8061 417.9852 0.0269 -1.0000 -1.0000 2010213 1582834843.20 151.4373 60.0015 32.0000 1.9864 1.9871 417.7679 417.9464 0.0268 -1.0000 -1.0000 2010275 1582834843.30 151.4373 60.0015 32.0000 1.9863 1.9870 417.6914 417.8706 0.0270 -1.0000 -1.0000 2010338 1582834843.40 151.4373 60.0015 32.0000 1.9857 1.9864 417.6843 417.8642 0.0271 -1.0000 -1.0000 2010400 1582834843.50 151.4373 60.0015 32.0000 1.9849 1.9856 417.8690 418.0494 0.0271 -1.0000 -1.0000 2010823 1582834843.60 151.5002 60.0015 32.0000 1.9855 1.9862 417.9033 418.0827 0.0270 -1.0000 -1.0000 2010900 1582834843.70 151.5002 60.0015 32.0000 1.9852 1.9859 417.7426 417.9236 0.0271 -1.0000 -1.0000 2010963 1582834843.80 151.5002 60.0015 32.0000 1.9863 1.9870 417.7217 417.9012 0.0270 -1.0000 -1.0000 2011026 1582834843.90 151.5002 60.0015 32.0000 1.9857 1.9864 417.7712 417.9512 0.0270 -1.0000 -1.0000 2011088 1582834844.00 151.5002 60.0015 32.0000 1.9854 1.9861 417.8320 418.0115 0.0269 -1.0000 -1.0000 2011151 1582834844.10 151.5002 60.0015 32.0000 1.9849 1.9856 417.8904 418.0702 0.0271 -1.0000 -1.0000 2011228 1582834844.20 151.4713 60.0015 32.0000 1.9860 1.9867 417.7636 417.9442 0.0271 -1.0000 -1.0000 2011291 1582834844.30 151.4691 60.0015 32.0000 1.9861 1.9868 417.8013 417.9815 0.0270 -1.0000 -1.0000 2011353 1582834844.40 151.4691 60.0015 32.0000 1.9845 1.9852 417.8264 418.0064 0.0270 -1.0000 -1.0000 2011432 1582834844.50 151.4691 60.0015 32.0000 1.9845 1.9852 417.8258 418.0054 0.0270 -1.0000 -1.0000 2011869 1582834844.60 151.4691 60.0015 32.0000 1.9856 1.9863 417.7145 417.8944 0.0270 -1.0000 -1.0000 2011978 1582834844.70 151.4691 60.0015 32.0000 1.9859 1.9867 417.7002 417.8799 0.0270 -1.0000 -1.0000 2012041 1582834844.80 151.4768 60.0018 32.0000 1.9858 1.9865 417.6102 417.7897 0.0269 -1.0000 -1.0000 2012182 1582834844.90 151.4768 60.0018 32.0000 1.9846 1.9853 417.8017 417.9806 0.0269 -1.0000 -1.0000 2012260 1582834845.00 151.4768 60.0018 32.0000 1.9844 1.9851 417.9916 418.1703 0.0269 -1.0000 -1.0000 2012338 1582834845.10 151.4768 60.0018 32.0000 1.9849 1.9856 417.7840 417.9638 0.0270 -1.0000 -1.0000 2012400 1582834845.20 151.4768 60.0018 32.0000 1.9854 1.9861 417.6706 417.8496 0.0269 -1.0000 -1.0000 2012463 1582834845.30 151.4682 60.0018 32.0000 1.9863 1.9870 417.6066 417.7857 0.0269 -1.0000 -1.0000 2012541 1582834845.40 151.4662 60.0018 32.0000 1.9861 1.9868 417.6577 417.8373 0.0270 -1.0000 -1.0000 2012603 1582834845.50 151.4662 60.0018 32.0000 1.9850 1.9857 417.8289 418.0082 0.0269 -1.0000 -1.0000 2012682 1582834845.60 151.4662 60.0018 32.0000 1.9860 1.9867 417.7274 417.9065 0.0269 -1.0000 -1.0000 2012744 1582834845.70 151.4662 60.0018 32.0000 1.9860 1.9867 417.6383 417.8186 0.0271 -1.0000 -1.0000 2012807 1582834845.80 151.4662 60.0018 32.0000 1.9856 1.9863 417.6838 417.8638 0.0270 -1.0000 -1.0000 2012869 1582834845.90 151.4766 60.0018 32.0000 1.9853 1.9860 417.8038 417.9830 0.0269 -1.0000 -1.0000 2012932 1582834846.00 151.4766 60.0018 32.0000 1.9851 1.9858 417.8055 417.9847 0.0270 -1.0000 -1.0000 2013588 1582834846.10 151.4766 60.0018 32.0000 1.9855 1.9862 417.8249 418.0057 0.0271 -1.0000 -1.0000 2013666 1582834846.20 151.4766 60.0018 32.0000 1.9852 1.9859 417.7356 417.9159 0.0271 -1.0000 -1.0000 2013713 1582834846.30 151.4766 60.0018 32.0000 1.9859 1.9866 417.6895 417.8682 0.0268 -1.0000 -1.0000 2013775 1582834846.40 151.4766 60.0018 32.0000 1.9858 1.9865 417.7026 417.8819 0.0270 -1.0000 -1.0000 2013853 1582834846.50 151.4169 60.0018 32.0000 1.9849 1.9856 417.8652 418.0447 0.0269 -1.0000 -1.0000 2013916 1582834846.60 151.4169 60.0018 32.0000 1.9856 1.9863 417.6890 417.8681 0.0269 -1.0000 -1.0000 2013978 1582834846.70 151.4169 60.0018 32.0000 1.9858 1.9865 417.5643 417.7439 0.0270 -1.0000 -1.0000 2014057 1582834846.80 151.4169 60.0018 32.0000 1.9850 1.9857 417.7084 417.8880 0.0270 -1.0000 -1.0000 2014119 1582834846.90 151.4169 60.0018 32.0000 1.9846 1.9853 417.7748 417.9551 0.0271 -1.0000 -1.0000 2014182 1582834847.00 151.4192 60.0018 32.0000 1.9850 1.9857 417.8138 417.9938 0.0270 -1.0000 -1.0000 2014885 1582834847.10 151.4227 60.0018 32.0000 1.9860 1.9867 417.8102 417.9907 0.0270 -1.0000 -1.0000 2014947 1582834847.20 151.4227 60.0018 32.0000 1.9862 1.9869 417.7469 417.9270 0.0271 -1.0000 -1.0000 2015010 1582834847.30 151.4227 60.0018 32.0000 1.9857 1.9864 417.5626 417.7425 0.0270 -1.0000 -1.0000 2015072 1582834847.40 151.4227 60.0018 32.0000 1.9849 1.9857 417.7947 417.9747 0.0270 -1.0000 -1.0000 2015135 1582834847.50 151.4849 60.0018 32.0000 1.9847 1.9854 417.8112 417.9911 0.0270 -1.0000 -1.0000 2015213 1582834847.60 151.4849 60.0018 32.0000 1.9858 1.9865 417.9295 418.1093 0.0270 -1.0000 -1.0000 2015275 1582834847.70 151.4849 60.0018 32.0000 1.9867 1.9874 417.7175 417.8968 0.0269 -1.0000 -1.0000 2015338 1582834847.80 151.4849 60.0018 32.0000 1.9853 1.9860 417.7577 417.9369 0.0269 -1.0000 -1.0000 2015416 1582834847.90 151.4849 60.0018 32.0000 1.9854 1.9861 417.8435 418.0228 0.0269 -1.0000 -1.0000 2015478 1582834848.00 151.4849 60.0018 32.0000 1.9856 1.9863 417.9298 418.1100 0.0270 -1.0000 -1.0000 2015541 1582834848.10 151.4929 60.0018 32.0000 1.9863 1.9870 417.7613 417.9408 0.0269 -1.0000 -1.0000 2015853 1582834848.20 151.4975 60.0018 32.0000 1.9860 1.9867 417.6316 417.8110 0.0270 -1.0000 -1.0000 2015916 1582834848.30 151.4975 60.0018 32.0000 1.9861 1.9868 417.6735 417.8531 0.0270 -1.0000 -1.0000 2015978 1582834848.40 151.4975 60.0018 32.0000 1.9859 1.9866 417.8053 417.9846 0.0269 -1.0000 -1.0000 2016057 1582834848.50 151.4975 60.0018 32.0000 1.9851 1.9858 417.9215 418.1011 0.0270 -1.0000 -1.0000 2016119 1582834848.60 151.4975 60.0018 32.0000 1.9858 1.9865 417.7281 417.9074 0.0269 -1.0000 -1.0000 2016307 1582834848.70 151.4636 60.0018 32.0000 1.9866 1.9873 417.6420 417.8214 0.0270 -1.0000 -1.0000 2016369 1582834848.80 151.4636 60.0018 32.0000 1.9853 1.9860 417.7615 417.9404 0.0268 -1.0000 -1.0000 2016432 1582834848.90 151.4636 60.0018 32.0000 1.9848 1.9855 417.7931 417.9722 0.0270 -1.0000 -1.0000 2016494 1582834849.00 151.4636 60.0018 32.0000 1.9854 1.9861 417.8230 418.0030 0.0270 -1.0000 -1.0000 2016572 1582834849.10 151.4636 60.0018 32.0000 1.9865 1.9872 417.6455 417.8253 0.0270 -1.0000 -1.0000 2016635 1582834849.20 151.4636 60.0018 32.0000 1.9859 1.9866 417.6492 417.8293 0.0269 -1.0000 -1.0000 2016697 1582834849.30 151.4636 60.0018 32.0000 1.9849 1.9856 417.7999 417.9798 0.0270 -1.0000 -1.0000 2016775 1582834849.40 151.4636 60.0018 32.0000 1.9853 1.9860 417.8740 418.0518 0.0267 -1.0000 -1.0000 2016838 1582834849.50 151.4636 60.0018 32.0000 1.9861 1.9868 417.6583 417.8372 0.0269 -1.0000 -1.0000 2016916 1582834849.60 151.4636 60.0018 32.0000 1.9857 1.9864 417.6133 417.7922 0.0269 -1.0000 -1.0000 2016978 1582834849.70 151.4636 60.0018 32.0000 1.9852 1.9859 417.7168 417.8960 0.0269 -1.0000 -1.0000 2017041 1582834849.80 151.4744 60.0016 32.0000 1.9852 1.9859 417.8668 418.0457 0.0268 -1.0000 -1.0000 2017119 1582834849.90 151.5110 60.0012 32.0000 1.9844 1.9851 417.7442 417.9224 0.0268 -1.0000 -1.0000 2017182 1582834850.00 151.5110 60.0012 32.0000 1.9859 1.9866 417.6837 417.8631 0.0270 -1.0000 -1.0000 2017244 1582834850.10 151.5110 60.0012 32.0000 1.9857 1.9864 417.8488 418.0276 0.0268 -1.0000 -1.0000 2017307 1582834850.20 151.5110 60.0012 32.0000 1.9852 1.9859 417.9382 418.1177 0.0269 -1.0000 -1.0000 2017385 1582834850.30 151.5094 60.0012 32.0000 1.9855 1.9862 417.7681 417.9472 0.0269 -1.0000 -1.0000 2017447 1582834850.40 151.5022 60.0012 32.0000 1.9858 1.9865 417.6696 417.8484 0.0270 -1.0000 -1.0000 2017510 1582834850.50 151.5022 60.0012 32.0000 1.9856 1.9863 417.6022 417.7811 0.0269 -1.0000 -1.0000 2017572 1582834850.60 151.5022 60.0012 32.0000 1.9857 1.9864 417.8016 417.9802 0.0268 -1.0000 -1.0000 2017635 1582834850.70 151.5022 60.0012 32.0000 1.9847 1.9854 417.8412 418.0202 0.0269 -1.0000 -1.0000 2017713 1582834850.80 151.5022 60.0012 32.0000 1.9859 1.9866 417.8137 417.9929 0.0269 -1.0000 -1.0000 2017775 1582834850.90 151.5033 60.0012 32.0000 1.9866 1.9873 417.6505 417.8301 0.0269 -1.0000 -1.0000 2017838 1582834851.00 151.5157 60.0012 32.0000 1.9856 1.9863 417.6679 417.8465 0.0268 -1.0000 -1.0000 2017916 1582834851.10 151.5157 60.0012 32.0000 1.9855 1.9862 417.6913 417.8693 0.0267 -1.0000 -1.0000 2017978 1582834851.20 151.5157 60.0012 32.0000 1.9856 1.9863 417.7368 417.9160 0.0270 -1.0000 -1.0000 2018666 1582834851.30 151.5157 60.0012 32.0000 1.9860 1.9867 417.7963 417.9761 0.0270 -1.0000 -1.0000 2018744 1582834851.40 151.5157 60.0012 32.0000 1.9855 1.9862 417.6811 417.8601 0.0269 -1.0000 -1.0000 2018807 1582834851.50 151.5127 60.0012 32.0000 1.9861 1.9868 417.6182 417.7973 0.0269 -1.0000 -1.0000 2018869 1582834851.60 151.5127 60.0012 32.0000 1.9860 1.9867 417.6652 417.8435 0.0268 -1.0000 -1.0000 2018932 1582834851.70 151.5127 60.0012 32.0000 1.9853 1.9860 417.8425 418.0210 0.0268 -1.0000 -1.0000 2018994 1582834851.80 151.5127 60.0012 32.0000 1.9849 1.9856 417.8830 418.0627 0.0269 -1.0000 -1.0000 2019072 1582834851.90 151.5127 60.0012 32.0000 1.9853 1.9860 417.7414 417.9193 0.0268 -1.0000 -1.0000 2019135 1582834852.00 151.5127 60.0012 32.0000 1.9852 1.9859 417.6570 417.8354 0.0268 -1.0000 -1.0000 2019197 1582834852.10 151.5127 60.0012 32.0000 1.9858 1.9865 417.6453 417.8246 0.0270 -1.0000 -1.0000 2019275 1582834852.20 151.5127 60.0012 32.0000 1.9853 1.9860 417.8408 418.0201 0.0270 -1.0000 -1.0000 2019728 1582834852.30 151.5127 60.0012 32.0000 1.9852 1.9859 417.8934 418.0723 0.0268 -1.0000 -1.0000 2019791 1582834852.40 151.5127 60.0012 32.0000 1.9856 1.9863 417.7261 417.9048 0.0269 -1.0000 -1.0000 2019853 1582834852.50 151.5127 60.0012 32.0000 1.9860 1.9867 417.6747 417.8539 0.0269 -1.0000 -1.0000 2019916 1582834852.60 151.4678 60.0012 32.0000 1.9858 1.9865 417.7588 417.9378 0.0269 -1.0000 -1.0000 2019978 1582834852.70 151.4624 60.0012 32.0000 1.9845 1.9852 417.8068 417.9865 0.0271 -1.0000 -1.0000 2020057 1582834852.80 151.4624 60.0012 32.0000 1.9851 1.9858 417.8096 417.9892 0.0269 -1.0000 -1.0000 2020119 1582834852.90 151.4624 60.0012 32.0000 1.9848 1.9855 417.7921 417.9711 0.0269 -1.0000 -1.0000 2020182 1582834853.00 151.4624 60.0012 32.0000 1.9860 1.9867 417.6780 417.8578 0.0270 -1.0000 -1.0000 2020260 1582834853.10 151.4626 60.0012 32.0000 1.9866 1.9873 417.6868 417.8658 0.0269 -1.0000 -1.0000 2020322 1582834853.20 151.4649 60.0012 32.0000 1.9862 1.9869 417.8554 418.0360 0.0270 -1.0000 -1.0000 2020385 1582834853.30 151.4649 60.0012 32.0000 1.9850 1.9857 417.8820 418.0606 0.0269 -1.0000 -1.0000 2020901 1582834853.40 151.4649 60.0012 32.0000 1.9850 1.9857 417.9609 418.1411 0.0271 -1.0000 -1.0000 2020963 1582834853.50 151.4649 60.0012 32.0000 1.9853 1.9860 417.8266 418.0054 0.0268 -1.0000 -1.0000 2021041 1582834853.60 151.4649 60.0012 32.0000 1.9859 1.9866 417.6807 417.8591 0.0269 -1.0000 -1.0000 2021119 1582834853.70 151.5015 60.0012 32.0000 1.9857 1.9865 417.8419 418.0221 0.0271 -1.0000 -1.0000 2021182 1582834853.80 151.5015 60.0012 32.0000 1.9855 1.9862 417.9103 418.0909 0.0270 -1.0000 -1.0000 2021260 1582834853.90 151.5015 60.0012 32.0000 1.9857 1.9864 417.8501 418.0284 0.0268 -1.0000 -1.0000 2021323 1582834854.00 151.5015 60.0012 32.0000 1.9861 1.9868 417.7101 417.8894 0.0269 -1.0000 -1.0000 2021385 1582834854.10 151.5015 60.0012 32.0000 1.9859 1.9866 417.7223 417.9020 0.0270 -1.0000 -1.0000 2021447 1582834854.20 151.5015 60.0012 32.0000 1.9853 1.9860 417.8681 418.0472 0.0268 -1.0000 -1.0000 2021510 1582834854.30 151.5015 60.0012 32.0000 1.9858 1.9865 417.7992 417.9777 0.0269 -1.0000 -1.0000 2021588 1582834854.40 151.5015 60.0012 32.0000 1.9859 1.9866 417.7112 417.8908 0.0269 -1.0000 -1.0000 2021666 1582834854.50 151.5015 60.0012 32.0000 1.9857 1.9864 417.5993 417.7789 0.0270 -1.0000 -1.0000 2021728 1582834854.60 151.5015 60.0012 32.0000 1.9858 1.9865 417.7091 417.8880 0.0269 -1.0000 -1.0000 2021791 1582834854.70 151.5015 60.0012 32.0000 1.9854 1.9861 417.8903 418.0700 0.0270 -1.0000 -1.0000 2021853 1582834854.80 151.5015 60.0012 32.0000 1.9852 1.9859 417.7697 417.9486 0.0268 -1.0000 -1.0000 2021916 1582834854.90 151.4431 60.0010 32.0000 1.9859 1.9866 417.7005 417.8803 0.0270 -1.0000 -1.0000 2021978 1582834855.00 151.4431 60.0010 32.0000 1.9864 1.9871 417.6702 417.8486 0.0268 -1.0000 -1.0000 2022057 1582834855.10 151.4431 60.0010 32.0000 1.9853 1.9860 417.7524 417.9306 0.0267 -1.0000 -1.0000 2022119 1582834855.20 151.4431 60.0010 32.0000 1.9857 1.9864 417.8431 418.0220 0.0269 -1.0000 -1.0000 2022182 1582834855.30 151.4431 60.0010 32.0000 1.9855 1.9862 417.8820 418.0612 0.0269 -1.0000 -1.0000 2022369 1582834855.40 151.4860 60.0010 32.0000 1.9860 1.9867 417.7761 417.9553 0.0269 -1.0000 -1.0000 2022432 1582834855.50 151.4987 60.0010 32.0000 1.9861 1.9868 417.7566 417.9353 0.0269 -1.0000 -1.0000 2022510 1582834855.60 151.4987 60.0010 32.0000 1.9862 1.9869 417.6347 417.8150 0.0270 -1.0000 -1.0000 2022572 1582834855.70 151.4987 60.0010 32.0000 1.9865 1.9872 417.7695 417.9485 0.0269 -1.0000 -1.0000 2022635 1582834855.80 151.4987 60.0010 32.0000 1.9854 1.9861 417.8406 418.0180 0.0266 -1.0000 -1.0000 2022869 1582834855.90 151.4987 60.0010 32.0000 1.9857 1.9864 417.7175 417.8963 0.0269 -1.0000 -1.0000 2022932 1582834856.00 151.5085 60.0010 32.0000 1.9862 1.9869 417.6423 417.8213 0.0269 -1.0000 -1.0000 2022994 1582834856.10 151.5085 60.0010 32.0000 1.9861 1.9868 417.6837 417.8633 0.0270 -1.0000 -1.0000 2023072 1582834856.20 151.5085 60.0010 32.0000 1.9857 1.9864 417.8734 418.0521 0.0269 -1.0000 -1.0000 2023135 1582834856.30 151.5085 60.0010 32.0000 1.9854 1.9861 417.8703 418.0503 0.0270 -1.0000 -1.0000 2023369 1582834856.40 151.5085 60.0010 32.0000 1.9860 1.9867 417.8353 418.0145 0.0270 -1.0000 -1.0000 2023432 1582834856.50 151.5085 60.0010 32.0000 1.9857 1.9864 417.7174 417.8968 0.0269 -1.0000 -1.0000 2023510 1582834856.60 151.5085 60.0010 32.0000 1.9863 1.9870 417.6458 417.8247 0.0269 -1.0000 -1.0000 2023557 1582834856.70 151.5085 60.0010 32.0000 1.9857 1.9864 417.7549 417.9343 0.0269 -1.0000 -1.0000 2023635 1582834856.80 151.5085 60.0010 32.0000 1.9859 1.9866 417.9587 418.1379 0.0269 -1.0000 -1.0000 2023869 1582834856.90 151.5085 60.0010 32.0000 1.9860 1.9867 417.9357 418.1150 0.0269 -1.0000 -1.0000 2023932 1582834857.00 151.5048 60.0010 32.0000 1.9855 1.9862 417.8483 418.0275 0.0269 -1.0000 -1.0000 2023994 1582834857.10 151.4506 60.0010 32.0000 1.9858 1.9865 417.6498 417.8286 0.0269 -1.0000 -1.0000 2024072 1582834857.20 151.4921 60.0010 32.0000 1.9857 1.9864 417.9242 418.1027 0.0268 -1.0000 -1.0000 2024135 1582834857.30 151.4921 60.0010 32.0000 1.9858 1.9865 417.9225 418.1009 0.0269 -1.0000 -1.0000 2024213 1582834857.40 151.4921 60.0010 32.0000 1.9868 1.9875 417.8017 417.9805 0.0269 -1.0000 -1.0000 2024385 1582834857.50 151.4921 60.0010 32.0000 1.9865 1.9872 417.7025 417.8809 0.0268 -1.0000 -1.0000 2024447 1582834857.60 151.4921 60.0010 32.0000 1.9866 1.9873 417.6886 417.8671 0.0269 -1.0000 -1.0000 2024510 1582834857.70 151.5632 60.0010 32.0000 1.9866 1.9873 417.7548 417.9336 0.0268 -1.0000 -1.0000 2024572 1582834857.80 151.5632 60.0010 32.0000 1.9855 1.9862 417.8133 417.9926 0.0269 -1.0000 -1.0000 2024650 1582834857.90 151.5632 60.0010 32.0000 1.9860 1.9867 417.9558 418.1349 0.0269 -1.0000 -1.0000 2025072 1582834858.00 151.5632 60.0010 32.0000 1.9866 1.9873 417.8802 418.0594 0.0268 -1.0000 -1.0000 2025135 1582834858.10 151.5632 60.0010 32.0000 1.9862 1.9869 417.6921 417.8705 0.0268 -1.0000 -1.0000 2025213 1582834858.20 151.5632 60.0010 32.0000 1.9862 1.9869 417.9057 418.0847 0.0269 -1.0000 -1.0000 2025275 1582834858.30 151.4839 60.0010 32.0000 1.9858 1.9865 417.9255 418.1055 0.0271 -1.0000 -1.0000 2025338 1582834858.40 151.4727 60.0010 32.0000 1.9864 1.9872 417.8942 418.0738 0.0269 -1.0000 -1.0000 2025635 1582834858.50 151.4727 60.0010 32.0000 1.9867 1.9874 417.7020 417.8813 0.0270 -1.0000 -1.0000 2025697 1582834858.60 151.4727 60.0010 32.0000 1.9860 1.9867 417.6327 417.8122 0.0269 -1.0000 -1.0000 2025760 1582834858.70 151.4727 60.0010 32.0000 1.9855 1.9862 417.9011 418.0799 0.0268 -1.0000 -1.0000 2025822 1582834858.80 151.4727 60.0010 32.0000 1.9857 1.9864 417.9514 418.1302 0.0269 -1.0000 -1.0000 2025885 1582834858.90 151.4727 60.0010 32.0000 1.9870 1.9877 417.8815 418.0610 0.0269 -1.0000 -1.0000 2026119 1582834859.00 151.4727 60.0010 32.0000 1.9860 1.9867 417.6617 417.8403 0.0269 -1.0000 -1.0000 2026197 1582834859.10 151.4727 60.0010 32.0000 1.9872 1.9879 417.7157 417.8958 0.0271 -1.0000 -1.0000 2026260 1582834859.20 151.4727 60.0010 32.0000 1.9863 1.9870 417.7745 417.9543 0.0270 -1.0000 -1.0000 2026322 1582834859.30 151.4727 60.0010 32.0000 1.9855 1.9862 417.7893 417.9684 0.0269 -1.0000 -1.0000 2026400 1582834859.40 151.5193 60.0010 32.0000 1.9872 1.9879 417.7827 417.9619 0.0269 -1.0000 -1.0000 2026619 1582834859.50 151.5193 60.0010 32.0000 1.9866 1.9873 417.7043 417.8844 0.0271 -1.0000 -1.0000 2026697 1582834859.60 151.5216 60.0010 32.0000 1.9869 1.9876 417.6717 417.8513 0.0269 -1.0000 -1.0000 2026760 1582834859.70 151.5216 60.0010 32.0000 1.9855 1.9862 417.8183 417.9975 0.0269 -1.0000 -1.0000 2026823 1582834859.80 151.5216 60.0010 32.0000 1.9851 1.9858 417.8953 418.0738 0.0268 -1.0000 -1.0000 2026901 1582834859.90 151.5148 60.0012 32.0000 1.9865 1.9872 417.7924 417.9719 0.0270 -1.0000 -1.0000 2026963 1582834860.00 151.4725 60.0025 32.0000 1.9874 1.9881 417.7193 417.8987 0.0270 -1.0000 -1.0000 2027057 1582834860.10 151.4725 60.0025 32.0000 1.9863 1.9870 417.6770 417.8559 0.0268 -1.0000 -1.0000 2027135 1582834860.20 151.4725 60.0025 32.0000 1.9861 1.9868 417.8813 418.0602 0.0269 -1.0000 -1.0000 2027197 1582834860.30 151.4725 60.0025 32.0000 1.9858 1.9865 417.9055 418.0843 0.0268 -1.0000 -1.0000 2027260 1582834860.40 151.4725 60.0025 32.0000 1.9860 1.9867 417.7858 417.9650 0.0270 -1.0000 -1.0000 2027323 1582834860.50 151.4637 60.0025 32.0000 1.9852 1.9859 417.6740 417.8538 0.0270 -1.0000 -1.0000 2027572 1582834860.60 151.4606 60.0025 32.0000 1.9853 1.9860 417.8321 418.0112 0.0269 -1.0000 -1.0000 2027635 1582834860.70 151.4606 60.0025 32.0000 1.9854 1.9861 417.8691 418.0487 0.0269 -1.0000 -1.0000 2027697 1582834860.80 151.4606 60.0025 32.0000 1.9853 1.9860 417.8226 418.0013 0.0271 -1.0000 -1.0000 2027760 1582834860.90 151.4606 60.0025 32.0000 1.9861 1.9868 417.6754 417.8539 0.0268 -1.0000 -1.0000 2027822 1582834861.00 151.4606 60.0025 32.0000 1.9861 1.9868 417.5751 417.7537 0.0269 -1.0000 -1.0000 2028697 1582834861.10 151.4867 60.0025 32.0000 1.9852 1.9859 417.7329 417.9113 0.0268 -1.0000 -1.0000 2028760 1582834861.20 151.4867 60.0025 32.0000 1.9847 1.9854 417.8530 418.0311 0.0268 -1.0000 -1.0000 2028822 1582834861.30 151.4867 60.0025 32.0000 1.9856 1.9863 417.7972 417.9775 0.0270 -1.0000 -1.0000 2028901 1582834861.40 151.4867 60.0025 32.0000 1.9861 1.9868 417.7208 417.8993 0.0267 -1.0000 -1.0000 2028963 1582834861.50 151.4867 60.0025 32.0000 1.9862 1.9869 417.6098 417.7877 0.0268 -1.0000 -1.0000 2029026 1582834861.60 151.4789 60.0025 32.0000 1.9855 1.9862 417.6641 417.8429 0.0269 -1.0000 -1.0000 2029088 1582834861.70 151.4789 60.0025 32.0000 1.9859 1.9866 417.8323 418.0113 0.0270 -1.0000 -1.0000 2029166 1582834861.80 151.4789 60.0025 32.0000 1.9857 1.9864 417.7789 417.9586 0.0269 -1.0000 -1.0000 2029229 1582834861.90 151.4789 60.0025 32.0000 1.9855 1.9862 417.8038 417.9830 0.0269 -1.0000 -1.0000 2029291 1582834862.00 151.4789 60.0025 32.0000 1.9863 1.9870 417.6807 417.8604 0.0269 -1.0000 -1.0000 2029353 1582834862.10 151.4789 60.0025 32.0000 1.9854 1.9861 417.7610 417.9399 0.0269 -1.0000 -1.0000 2029432 1582834862.20 151.4789 60.0025 32.0000 1.9850 1.9857 417.8251 418.0043 0.0269 -1.0000 -1.0000 2029494 1582834862.30 151.4789 60.0025 32.0000 1.9850 1.9857 417.8496 418.0281 0.0268 -1.0000 -1.0000 2029557 1582834862.40 151.4789 60.0025 32.0000 1.9871 1.9878 417.7716 417.9504 0.0268 -1.0000 -1.0000 2029635 1582834862.50 151.4789 60.0025 32.0000 1.9864 1.9871 417.5579 417.7371 0.0270 -1.0000 -1.0000 2029807 1582834862.60 151.4789 60.0025 32.0000 1.9858 1.9865 417.7013 417.8807 0.0270 -1.0000 -1.0000 2029885 1582834862.70 151.4938 60.0025 32.0000 1.9861 1.9869 417.8717 418.0510 0.0269 -1.0000 -1.0000 2029963 1582834862.80 151.4938 60.0025 32.0000 1.9863 1.9870 417.8089 417.9880 0.0269 -1.0000 -1.0000 2030025 1582834862.90 151.4938 60.0025 32.0000 1.9867 1.9874 417.6992 417.8785 0.0270 -1.0000 -1.0000 2030088 1582834863.00 151.4938 60.0025 32.0000 1.9864 1.9872 417.6794 417.8595 0.0271 -1.0000 -1.0000 2030166 1582834863.10 151.4938 60.0025 32.0000 1.9862 1.9869 417.6852 417.8651 0.0270 -1.0000 -1.0000 2030213 1582834863.20 151.4974 60.0025 32.0000 1.9853 1.9860 417.7973 417.9767 0.0269 -1.0000 -1.0000 2030291 1582834863.30 151.4987 60.0025 32.0000 1.9858 1.9865 417.8727 418.0526 0.0270 -1.0000 -1.0000 2030369 1582834863.40 151.4987 60.0025 32.0000 1.9865 1.9872 417.7879 417.9666 0.0268 -1.0000 -1.0000 2030416 1582834863.50 151.4987 60.0025 32.0000 1.9860 1.9867 417.5972 417.7753 0.0268 -1.0000 -1.0000 2030494 1582834863.60 151.4987 60.0025 32.0000 1.9862 1.9869 417.6780 417.8571 0.0269 -1.0000 -1.0000 2030557 1582834863.70 151.4987 60.0025 32.0000 1.9853 1.9860 417.8690 418.0480 0.0269 -1.0000 -1.0000 2030666 1582834863.80 151.4961 60.0025 32.0000 1.9854 1.9861 417.9240 418.1035 0.0270 -1.0000 -1.0000 2030729 1582834863.90 151.4961 60.0025 32.0000 1.9856 1.9863 417.8573 418.0368 0.0270 -1.0000 -1.0000 2030791 1582834864.00 151.4961 60.0025 32.0000 1.9860 1.9867 417.7604 417.9398 0.0269 -1.0000 -1.0000 2030869 1582834864.10 151.4961 60.0025 32.0000 1.9859 1.9866 417.8164 417.9957 0.0269 -1.0000 -1.0000 2031103 1582834864.20 151.4961 60.0025 32.0000 1.9857 1.9864 417.8694 418.0480 0.0268 -1.0000 -1.0000 2031166 1582834864.30 151.4809 60.0025 32.0000 1.9865 1.9872 417.7778 417.9569 0.0269 -1.0000 -1.0000 2031244 1582834864.40 151.4687 60.0025 32.0000 1.9866 1.9873 417.6972 417.8764 0.0269 -1.0000 -1.0000 2031307 1582834864.50 151.4687 60.0025 32.0000 1.9862 1.9869 417.7241 417.9031 0.0269 -1.0000 -1.0000 2031369 1582834864.60 151.4687 60.0025 32.0000 1.9860 1.9867 417.7449 417.9249 0.0270 -1.0000 -1.0000 2031682 1582834864.70 151.4687 60.0025 32.0000 1.9850 1.9857 417.8665 418.0456 0.0269 -1.0000 -1.0000 2031744 1582834864.80 151.4687 60.0025 32.0000 1.9850 1.9857 417.8049 417.9843 0.0269 -1.0000 -1.0000 2031807 1582834864.90 151.4850 60.0020 32.0000 1.9867 1.9874 417.7830 417.9625 0.0269 -1.0000 -1.0000 2031978 1582834865.00 151.4850 60.0020 32.0000 1.9859 1.9866 417.7366 417.9158 0.0270 -1.0000 -1.0000 2032041 1582834865.10 151.4850 60.0020 32.0000 1.9851 1.9858 417.7996 417.9796 0.0270 -1.0000 -1.0000 2032103 1582834865.20 151.4850 60.0020 32.0000 1.9857 1.9864 417.7816 417.9613 0.0270 -1.0000 -1.0000 2032166 1582834865.30 151.4850 60.0020 32.0000 1.9862 1.9869 417.6667 417.8462 0.0270 -1.0000 -1.0000 2032244 1582834865.40 151.4850 60.0020 32.0000 1.9870 1.9877 417.6000 417.7794 0.0269 -1.0000 -1.0000 2032307 1582834865.50 151.4850 60.0020 32.0000 1.9855 1.9862 417.7960 417.9751 0.0269 -1.0000 -1.0000 2032385 1582834865.60 151.4850 60.0020 32.0000 1.9853 1.9860 417.8961 418.0759 0.0270 -1.0000 -1.0000 2032619 1582834865.70 151.4850 60.0020 32.0000 1.9862 1.9869 417.8254 418.0050 0.0270 -1.0000 -1.0000 2032682 1582834865.80 151.4872 60.0020 32.0000 1.9860 1.9867 417.7226 417.9024 0.0270 -1.0000 -1.0000 2032744 1582834865.90 151.4760 60.0020 32.0000 1.9858 1.9865 417.7403 417.9200 0.0270 -1.0000 -1.0000 2032807 1582834866.00 151.4903 60.0020 32.0000 1.9853 1.9860 417.8862 418.0664 0.0270 -1.0000 -1.0000 2032916 1582834866.10 151.4903 60.0020 32.0000 1.9855 1.9862 417.8465 418.0254 0.0269 -1.0000 -1.0000 2033119 1582834866.20 151.4903 60.0020 32.0000 1.9861 1.9868 417.8970 418.0760 0.0269 -1.0000 -1.0000 2033182 1582834866.30 151.4903 60.0020 32.0000 1.9856 1.9863 417.8463 418.0255 0.0269 -1.0000 -1.0000 2033244 1582834866.40 151.4903 60.0020 32.0000 1.9857 1.9864 417.8087 417.9882 0.0270 -1.0000 -1.0000 2033322 1582834866.50 151.4984 60.0020 32.0000 1.9853 1.9860 417.9490 418.1287 0.0269 -1.0000 -1.0000 2033401 1582834866.60 151.5003 60.0020 32.0000 1.9865 1.9872 417.8849 418.0638 0.0269 -1.0000 -1.0000 2033463 1582834866.70 151.5003 60.0020 32.0000 1.9865 1.9872 417.7452 417.9234 0.0268 -1.0000 -1.0000 2033651 1582834866.80 151.5003 60.0020 32.0000 1.9862 1.9869 417.8190 417.9980 0.0270 -1.0000 -1.0000 2033713 1582834866.90 151.5003 60.0020 32.0000 1.9848 1.9855 417.9216 418.1013 0.0269 -1.0000 -1.0000 2033775 1582834867.00 151.5003 60.0020 32.0000 1.9853 1.9860 417.9533 418.1328 0.0270 -1.0000 -1.0000 2033947 1582834867.10 151.4985 60.0020 32.0000 1.9858 1.9865 417.8140 417.9937 0.0270 -1.0000 -1.0000 2034010 1582834867.20 151.4985 60.0020 32.0000 1.9870 1.9877 417.6868 417.8660 0.0269 -1.0000 -1.0000 2034103 1582834867.30 151.4985 60.0020 32.0000 1.9859 1.9866 417.6638 417.8437 0.0271 -1.0000 -1.0000 2034166 1582834867.40 151.4985 60.0020 32.0000 1.9865 1.9872 417.8420 418.0211 0.0269 -1.0000 -1.0000 2034228 1582834867.50 151.4985 60.0020 32.0000 1.9864 1.9871 417.8721 418.0513 0.0269 -1.0000 -1.0000 2034307 1582834867.60 151.4907 60.0020 32.0000 1.9860 1.9867 417.8496 418.0286 0.0269 -1.0000 -1.0000 2034369 1582834867.70 151.4848 60.0020 32.0000 1.9869 1.9876 417.8251 418.0042 0.0269 -1.0000 -1.0000 2034869 1582834867.80 151.4848 60.0020 32.0000 1.9861 1.9868 417.8335 418.0122 0.0268 -1.0000 -1.0000 2034932 1582834867.90 151.4848 60.0020 32.0000 1.9857 1.9864 417.8383 418.0167 0.0268 -1.0000 -1.0000 2035010 1582834868.00 151.4848 60.0020 32.0000 1.9847 1.9854 417.9259 418.1044 0.0268 -1.0000 -1.0000 2035057 1582834868.10 151.4848 60.0020 32.0000 1.9850 1.9857 417.8776 418.0570 0.0268 -1.0000 -1.0000 2035213 1582834868.20 151.4876 60.0020 32.0000 1.9862 1.9869 417.7879 417.9662 0.0269 -1.0000 -1.0000 2035338 1582834868.30 151.4876 60.0020 32.0000 1.9861 1.9868 417.7049 417.8845 0.0270 -1.0000 -1.0000 2035401 1582834868.40 151.4876 60.0020 32.0000 1.9859 1.9866 417.7601 417.9397 0.0270 -1.0000 -1.0000 2035478 1582834868.50 151.4876 60.0020 32.0000 1.9848 1.9855 417.9157 418.0954 0.0270 -1.0000 -1.0000 2035541 1582834868.60 151.4876 60.0020 32.0000 1.9854 1.9861 417.8413 418.0202 0.0268 -1.0000 -1.0000 2035603 1582834868.70 151.4506 60.0020 32.0000 1.9860 1.9867 417.6665 417.8458 0.0270 -1.0000 -1.0000 2035885 1582834868.80 151.4506 60.0020 32.0000 1.9860 1.9867 417.7632 417.9430 0.0270 -1.0000 -1.0000 2035963 1582834868.90 151.4506 60.0020 32.0000 1.9856 1.9863 417.8405 418.0197 0.0270 -1.0000 -1.0000 2036025 1582834869.00 151.5191 60.0020 32.0000 1.9865 1.9872 417.8176 417.9975 0.0270 -1.0000 -1.0000 2036103 1582834869.10 151.5204 60.0020 32.0000 1.9863 1.9870 417.7101 417.8894 0.0270 -1.0000 -1.0000 2036166 1582834869.20 151.5194 60.0020 32.0000 1.9857 1.9864 417.7180 417.8982 0.0271 -1.0000 -1.0000 2036588 1582834869.30 151.4899 60.0020 32.0000 1.9863 1.9870 417.6162 417.7956 0.0269 -1.0000 -1.0000 2036666 1582834869.40 151.4899 60.0020 32.0000 1.9857 1.9864 417.8370 418.0159 0.0269 -1.0000 -1.0000 2036729 1582834869.50 151.4899 60.0020 32.0000 1.9857 1.9864 417.8888 418.0683 0.0269 -1.0000 -1.0000 2036807 1582834869.60 151.4899 60.0020 32.0000 1.9851 1.9858 417.8794 418.0593 0.0270 -1.0000 -1.0000 2036869 1582834869.70 151.4899 60.0020 32.0000 1.9863 1.9870 417.8290 418.0089 0.0270 -1.0000 -1.0000 2036932 1582834869.80 151.5043 60.0015 32.0000 1.9856 1.9863 417.7813 417.9601 0.0269 -1.0000 -1.0000 2037072 1582834869.90 151.5078 60.0014 32.0000 1.9857 1.9864 417.8242 418.0038 0.0270 -1.0000 -1.0000 2037135 1582834870.00 151.5078 60.0014 32.0000 1.9851 1.9858 417.8983 418.0773 0.0269 -1.0000 -1.0000 2037197 1582834870.10 151.5078 60.0014 32.0000 1.9860 1.9867 417.8510 418.0307 0.0269 -1.0000 -1.0000 2037260 1582834870.20 151.5078 60.0014 32.0000 1.9864 1.9871 417.6411 417.8195 0.0268 -1.0000 -1.0000 2037323 1582834870.30 151.5078 60.0014 32.0000 1.9860 1.9867 417.7432 417.9218 0.0268 -1.0000 -1.0000 2037557 1582834870.40 151.5078 60.0014 32.0000 1.9857 1.9864 417.8302 418.0095 0.0269 -1.0000 -1.0000 2037635 1582834870.50 151.5078 60.0014 32.0000 1.9854 1.9861 417.8957 418.0751 0.0270 -1.0000 -1.0000 2037697 1582834870.60 151.5085 60.0014 32.0000 1.9866 1.9873 417.6894 417.8691 0.0270 -1.0000 -1.0000 2037760 1582834870.70 151.5085 60.0014 32.0000 1.9867 1.9874 417.5713 417.7496 0.0268 -1.0000 -1.0000 2037838 1582834870.80 151.5085 60.0014 32.0000 1.9866 1.9873 417.7120 417.8908 0.0268 -1.0000 -1.0000 2038119 1582834870.90 151.5085 60.0014 32.0000 1.9858 1.9865 417.8287 418.0069 0.0268 -1.0000 -1.0000 2038182 1582834871.00 151.4866 60.0014 32.0000 1.9866 1.9873 417.7798 417.9587 0.0269 -1.0000 -1.0000 2038244 1582834871.10 151.4793 60.0014 32.0000 1.9857 1.9864 417.6537 417.8331 0.0270 -1.0000 -1.0000 2038307 1582834871.20 151.4793 60.0014 32.0000 1.9855 1.9862 417.7261 417.9058 0.0270 -1.0000 -1.0000 2038369 1582834871.30 151.4793 60.0014 32.0000 1.9856 1.9863 417.8683 418.0475 0.0268 -1.0000 -1.0000 2038447 1582834871.40 151.4793 60.0014 32.0000 1.9856 1.9863 417.8708 418.0493 0.0268 -1.0000 -1.0000 2038510 1582834871.50 151.4801 60.0014 32.0000 1.9861 1.9868 417.8372 418.0155 0.0268 -1.0000 -1.0000 2038588 1582834871.60 151.5138 60.0014 32.0000 1.9859 1.9866 417.7443 417.9235 0.0269 -1.0000 -1.0000 2038650 1582834871.70 151.5138 60.0014 32.0000 1.9865 1.9872 417.7057 417.8856 0.0271 -1.0000 -1.0000 2038775 1582834871.80 151.5138 60.0014 32.0000 1.9860 1.9867 417.8099 417.9898 0.0270 -1.0000 -1.0000 2038853 1582834871.90 151.5138 60.0014 32.0000 1.9852 1.9859 417.8969 418.0760 0.0270 -1.0000 -1.0000 2038916 1582834872.00 151.5138 60.0014 32.0000 1.9855 1.9862 417.8887 418.0680 0.0269 -1.0000 -1.0000 2038978 1582834872.10 151.5138 60.0014 32.0000 1.9860 1.9867 417.7091 417.8884 0.0269 -1.0000 -1.0000 2039057 1582834872.20 151.5138 60.0014 32.0000 1.9864 1.9871 417.6548 417.8336 0.0268 -1.0000 -1.0000 2039119 1582834872.30 151.5059 60.0014 32.0000 1.9858 1.9865 417.7964 417.9755 0.0270 -1.0000 -1.0000 2039369 1582834872.40 151.5059 60.0014 32.0000 1.9859 1.9866 417.8407 418.0207 0.0271 -1.0000 -1.0000 2039447 1582834872.50 151.5059 60.0014 32.0000 1.9854 1.9861 417.8178 417.9974 0.0269 -1.0000 -1.0000 2039510 1582834872.60 151.5059 60.0014 32.0000 1.9860 1.9867 417.7854 417.9648 0.0270 -1.0000 -1.0000 2039572 1582834872.70 151.5059 60.0014 32.0000 1.9861 1.9868 417.7216 417.9012 0.0270 -1.0000 -1.0000 2039651 1582834872.80 151.4871 60.0014 32.0000 1.9858 1.9865 417.7051 417.8846 0.0270 -1.0000 -1.0000 2039978 1582834872.90 151.4612 60.0014 32.0000 1.9856 1.9863 417.8844 418.0644 0.0270 -1.0000 -1.0000 2040041 1582834873.00 151.4612 60.0014 32.0000 1.9855 1.9862 417.9061 418.0857 0.0270 -1.0000 -1.0000 2040119 1582834873.10 151.4612 60.0014 32.0000 1.9861 1.9868 417.9069 418.0867 0.0269 -1.0000 -1.0000 2040182 1582834873.20 151.4612 60.0014 32.0000 1.9866 1.9873 417.7442 417.9228 0.0269 -1.0000 -1.0000 2040244 1582834873.30 151.4612 60.0014 32.0000 1.9849 1.9856 417.8827 418.0617 0.0269 -1.0000 -1.0000 2040322 1582834873.40 151.5135 60.0014 32.0000 1.9849 1.9856 417.7975 417.9766 0.0269 -1.0000 -1.0000 2041119 1582834873.50 151.5135 60.0014 32.0000 1.9865 1.9872 417.8150 417.9938 0.0269 -1.0000 -1.0000 2041229 1582834873.60 151.5135 60.0014 32.0000 1.9867 1.9874 417.6240 417.8031 0.0269 -1.0000 -1.0000 2041291 1582834873.70 151.5135 60.0014 32.0000 1.9863 1.9870 417.7130 417.8923 0.0270 -1.0000 -1.0000 2041353 1582834873.80 151.5135 60.0014 32.0000 1.9853 1.9860 417.8120 417.9904 0.0269 -1.0000 -1.0000 2041416 1582834873.90 151.5184 60.0014 32.0000 1.9861 1.9868 417.8810 418.0605 0.0269 -1.0000 -1.0000 2041478 1582834874.00 151.5190 60.0014 32.0000 1.9853 1.9860 417.8897 418.0696 0.0271 -1.0000 -1.0000 2041541 1582834874.10 151.5190 60.0014 32.0000 1.9863 1.9870 417.7478 417.9278 0.0270 -1.0000 -1.0000 2041619 1582834874.20 151.5190 60.0014 32.0000 1.9863 1.9870 417.7223 417.9015 0.0269 -1.0000 -1.0000 2041682 1582834874.30 151.5190 60.0014 32.0000 1.9857 1.9864 417.7614 417.9412 0.0270 -1.0000 -1.0000 2041744 1582834874.40 151.5158 60.0014 32.0000 1.9861 1.9868 417.8863 418.0653 0.0268 -1.0000 -1.0000 2042088 1582834874.50 151.5028 60.0014 32.0000 1.9864 1.9871 417.8232 418.0030 0.0270 -1.0000 -1.0000 2042150 1582834874.60 151.5028 60.0014 32.0000 1.9863 1.9870 417.7352 417.9152 0.0270 -1.0000 -1.0000 2042385 1582834874.70 151.5028 60.0014 32.0000 1.9864 1.9871 417.6965 417.8752 0.0268 -1.0000 -1.0000 2042478 1582834874.80 151.5028 60.0014 32.0000 1.9852 1.9859 417.7897 417.9693 0.0270 -1.0000 -1.0000 2042541 1582834874.90 151.5028 60.0014 32.0000 1.9853 1.9860 417.8524 418.0325 0.0270 -1.0000 -1.0000 2042619 1582834875.00 151.4834 60.0016 32.0000 1.9863 1.9870 417.8547 418.0332 0.0268 -1.0000 -1.0000 2042697 1582834875.10 151.4834 60.0016 32.0000 1.9865 1.9872 417.6897 417.8684 0.0269 -1.0000 -1.0000 2042760 1582834875.20 151.4834 60.0016 32.0000 1.9864 1.9871 417.6822 417.8614 0.0270 -1.0000 -1.0000 2042822 1582834875.30 151.4834 60.0016 32.0000 1.9864 1.9871 417.7635 417.9434 0.0270 -1.0000 -1.0000 2042901 1582834875.40 151.4834 60.0016 32.0000 1.9848 1.9855 417.8068 417.9868 0.0271 -1.0000 -1.0000 2042963 1582834875.50 151.4834 60.0016 32.0000 1.9856 1.9863 417.8743 418.0535 0.0269 -1.0000 -1.0000 2043041 1582834875.60 151.4834 60.0016 32.0000 1.9863 1.9870 417.6449 417.8242 0.0269 -1.0000 -1.0000 2043103 1582834875.70 151.4834 60.0016 32.0000 1.9863 1.9870 417.7855 417.9647 0.0269 -1.0000 -1.0000 2043166 1582834875.80 151.4834 60.0016 32.0000 1.9848 1.9855 417.8852 418.0646 0.0270 -1.0000 -1.0000 2043244 1582834875.90 151.4834 60.0016 32.0000 1.9858 1.9865 417.8290 418.0084 0.0269 -1.0000 -1.0000 2043307 1582834876.00 151.4834 60.0016 32.0000 1.9860 1.9867 417.6180 417.7972 0.0269 -1.0000 -1.0000 2043369 1582834876.10 151.4807 60.0016 32.0000 1.9863 1.9870 417.5952 417.7741 0.0268 -1.0000 -1.0000 2043447 1582834876.20 151.4771 60.0016 32.0000 1.9862 1.9869 417.6456 417.8248 0.0269 -1.0000 -1.0000 2043541 1582834876.30 151.4771 60.0016 32.0000 1.9859 1.9866 417.8641 418.0434 0.0269 -1.0000 -1.0000 2043603 1582834876.40 151.4771 60.0016 32.0000 1.9859 1.9866 417.8400 418.0191 0.0269 -1.0000 -1.0000 2043682 1582834876.50 151.4771 60.0016 32.0000 1.9863 1.9870 417.7023 417.8809 0.0268 -1.0000 -1.0000 2043744 1582834876.60 151.4771 60.0016 32.0000 1.9866 1.9873 417.7151 417.8944 0.0269 -1.0000 -1.0000 2043807 1582834876.70 151.4771 60.0016 32.0000 1.9853 1.9860 417.7857 417.9648 0.0269 -1.0000 -1.0000 2043885 1582834876.80 151.4771 60.0016 32.0000 1.9852 1.9859 417.9085 418.0887 0.0271 -1.0000 -1.0000 2043932 1582834876.90 151.4771 60.0016 32.0000 1.9860 1.9867 417.7389 417.9183 0.0269 -1.0000 -1.0000 2044010 1582834877.00 151.4771 60.0016 32.0000 1.9862 1.9869 417.7722 417.9514 0.0270 -1.0000 -1.0000 2044088 1582834877.10 151.4771 60.0016 32.0000 1.9860 1.9867 417.8123 417.9913 0.0269 -1.0000 -1.0000 2044150 1582834877.20 151.4771 60.0016 32.0000 1.9854 1.9861 417.8203 417.9993 0.0269 -1.0000 -1.0000 2044213 1582834877.30 151.4771 60.0016 32.0000 1.9860 1.9867 417.8977 418.0758 0.0269 -1.0000 -1.0000 2044275 1582834877.40 151.4835 60.0016 32.0000 1.9856 1.9863 417.8156 417.9959 0.0270 -1.0000 -1.0000 2044338 1582834877.50 151.4835 60.0016 32.0000 1.9867 1.9874 417.7621 417.9416 0.0269 -1.0000 -1.0000 2044603 1582834877.60 151.4835 60.0016 32.0000 1.9858 1.9865 417.7348 417.9136 0.0269 -1.0000 -1.0000 2044666 1582834877.70 151.4835 60.0016 32.0000 1.9856 1.9863 417.7924 417.9718 0.0270 -1.0000 -1.0000 2044728 1582834877.80 151.4835 60.0016 32.0000 1.9853 1.9860 417.8657 418.0447 0.0268 -1.0000 -1.0000 2044807 1582834877.90 151.4835 60.0016 32.0000 1.9859 1.9866 417.7721 417.9517 0.0270 -1.0000 -1.0000 2044869 1582834878.00 151.4835 60.0016 32.0000 1.9858 1.9865 417.6477 417.8274 0.0270 -1.0000 -1.0000 2045885 1582834878.10 151.4835 60.0016 32.0000 1.9862 1.9869 417.7431 417.9222 0.0269 -1.0000 -1.0000 2045963 1582834878.20 151.5241 60.0016 32.0000 1.9862 1.9869 417.8828 418.0616 0.0269 -1.0000 -1.0000 2046025 1582834878.30 151.5241 60.0016 32.0000 1.9855 1.9862 417.8234 418.0030 0.0270 -1.0000 -1.0000 2046088 1582834878.40 151.5241 60.0016 32.0000 1.9863 1.9870 417.8972 418.0761 0.0268 -1.0000 -1.0000 2046166 1582834878.50 151.5241 60.0016 32.0000 1.9864 1.9871 417.6886 417.8675 0.0269 -1.0000 -1.0000 2046228 1582834878.60 151.5241 60.0016 32.0000 1.9863 1.9870 417.7132 417.8924 0.0270 -1.0000 -1.0000 2046291 1582834878.70 151.5103 60.0016 32.0000 1.9853 1.9860 417.7786 417.9584 0.0270 -1.0000 -1.0000 2046353 1582834878.80 151.5103 60.0016 32.0000 1.9853 1.9860 417.8255 418.0048 0.0269 -1.0000 -1.0000 2046416 1582834878.90 151.5103 60.0016 32.0000 1.9854 1.9861 418.0054 418.1852 0.0270 -1.0000 -1.0000 2046494 1582834879.00 151.5103 60.0016 32.0000 1.9862 1.9869 417.7995 417.9784 0.0268 -1.0000 -1.0000 2046557 1582834879.10 151.5103 60.0016 32.0000 1.9860 1.9867 417.6924 417.8711 0.0269 -1.0000 -1.0000 2046619 1582834879.20 151.5103 60.0016 32.0000 1.9861 1.9868 417.7881 417.9676 0.0270 -1.0000 -1.0000 2046682 1582834879.30 151.5103 60.0016 32.0000 1.9851 1.9858 417.8942 418.0745 0.0269 -1.0000 -1.0000 2046775 1582834879.40 151.4776 60.0016 32.0000 1.9852 1.9859 417.8243 418.0042 0.0270 -1.0000 -1.0000 2046838 1582834879.50 151.5130 60.0016 32.0000 1.9868 1.9875 417.7451 417.9242 0.0269 -1.0000 -1.0000 2046901 1582834879.60 151.5130 60.0016 32.0000 1.9870 1.9877 417.6419 417.8212 0.0269 -1.0000 -1.0000 2046978 1582834879.70 151.5130 60.0016 32.0000 1.9863 1.9870 417.7622 417.9419 0.0270 -1.0000 -1.0000 2047041 1582834879.80 151.4735 60.0016 32.0000 1.9856 1.9863 417.8634 418.0433 0.0270 -1.0000 -1.0000 2047104 1582834879.90 151.4718 60.0016 32.0000 1.9865 1.9872 417.8479 418.0281 0.0270 -1.0000 -1.0000 2047166 1582834880.00 151.4718 60.0016 32.0000 1.9866 1.9873 417.6557 417.8350 0.0269 -1.0000 -1.0000 2047228 1582834880.10 151.4718 60.0016 32.0000 1.9869 1.9876 417.7688 417.9479 0.0269 -1.0000 -1.0000 2047307 1582834880.20 151.4718 60.0016 32.0000 1.9852 1.9859 417.8287 418.0086 0.0270 -1.0000 -1.0000 2047369 1582834880.30 151.4718 60.0016 32.0000 1.9856 1.9863 417.7468 417.9244 0.0267 -1.0000 -1.0000 2047432 1582834880.40 151.4718 60.0016 32.0000 1.9862 1.9869 417.7180 417.8972 0.0270 -1.0000 -1.0000 2047510 1582834880.50 151.4718 60.0016 32.0000 1.9870 1.9877 417.7305 417.9102 0.0269 -1.0000 -1.0000 2047572 1582834880.60 151.4718 60.0016 32.0000 1.9865 1.9872 417.7844 417.9641 0.0269 -1.0000 -1.0000 2047900 1582834880.70 151.4718 60.0016 32.0000 1.9855 1.9862 417.8760 418.0548 0.0269 -1.0000 -1.0000 2047963 1582834880.80 151.4718 60.0016 32.0000 1.9853 1.9860 417.8963 418.0760 0.0270 -1.0000 -1.0000 2048119 1582834880.90 151.4698 60.0016 32.0000 1.9856 1.9863 417.7508 417.9307 0.0270 -1.0000 -1.0000 2048182 1582834881.00 151.4549 60.0016 32.0000 1.9858 1.9865 417.6435 417.8220 0.0269 -1.0000 -1.0000 2048260 1582834881.10 151.4549 60.0016 32.0000 1.9856 1.9863 417.6314 417.8102 0.0268 -1.0000 -1.0000 2048322 1582834881.20 151.4549 60.0016 32.0000 1.9863 1.9870 417.7559 417.9348 0.0269 -1.0000 -1.0000 2048385 1582834881.30 151.4549 60.0016 32.0000 1.9864 1.9871 417.8596 418.0396 0.0271 -1.0000 -1.0000 2048463 1582834881.40 151.4549 60.0016 32.0000 1.9860 1.9867 417.7104 417.8907 0.0271 -1.0000 -1.0000 2048525 1582834881.50 151.4838 60.0016 32.0000 1.9866 1.9873 417.7005 417.8811 0.0272 -1.0000 -1.0000 2048588 1582834881.60 151.4838 60.0016 32.0000 1.9863 1.9870 417.6757 417.8547 0.0269 -1.0000 -1.0000 2048650 1582834881.70 151.4838 60.0016 32.0000 1.9860 1.9867 417.8747 418.0545 0.0269 -1.0000 -1.0000 2048744 1582834881.80 151.4838 60.0016 32.0000 1.9863 1.9870 417.6498 417.8286 0.0269 -1.0000 -1.0000 2048823 1582834881.90 151.4838 60.0016 32.0000 1.9865 1.9872 417.5646 417.7438 0.0269 -1.0000 -1.0000 2048869 1582834882.00 151.4840 60.0016 32.0000 1.9858 1.9865 417.6982 417.8774 0.0269 -1.0000 -1.0000 2048947 1582834882.10 151.4842 60.0016 32.0000 1.9860 1.9867 417.8264 418.0050 0.0268 -1.0000 -1.0000 2049432 1582834882.20 151.4842 60.0016 32.0000 1.9855 1.9862 417.8356 418.0143 0.0268 -1.0000 -1.0000 2049494 1582834882.30 151.4842 60.0016 32.0000 1.9860 1.9867 417.7199 417.8985 0.0269 -1.0000 -1.0000 2049557 1582834882.40 151.4842 60.0016 32.0000 1.9856 1.9863 417.6388 417.8173 0.0267 -1.0000 -1.0000 2049635 1582834882.50 151.4842 60.0016 32.0000 1.9853 1.9860 417.7429 417.9212 0.0269 -1.0000 -1.0000 2049697 1582834882.60 151.4957 60.0016 32.0000 1.9853 1.9860 417.8155 417.9958 0.0271 -1.0000 -1.0000 2050432 1582834882.70 151.5417 60.0016 32.0000 1.9870 1.9877 417.7645 417.9443 0.0269 -1.0000 -1.0000 2050510 1582834882.80 151.5417 60.0016 32.0000 1.9870 1.9877 417.7211 417.8997 0.0268 -1.0000 -1.0000 2050588 1582834882.90 151.5417 60.0016 32.0000 1.9853 1.9860 417.7975 417.9772 0.0270 -1.0000 -1.0000 2050650 1582834883.00 151.5417 60.0016 32.0000 1.9854 1.9861 417.8806 418.0602 0.0270 -1.0000 -1.0000 2050728 1582834883.10 151.5417 60.0016 32.0000 1.9864 1.9871 417.7864 417.9660 0.0269 -1.0000 -1.0000 2050775 1582834883.20 151.5553 60.0016 32.0000 1.9861 1.9868 417.6348 417.8138 0.0269 -1.0000 -1.0000 2050854 1582834883.30 151.5553 60.0016 32.0000 1.9864 1.9871 417.8037 417.9835 0.0270 -1.0000 -1.0000 2050916 1582834883.40 151.5553 60.0016 32.0000 1.9856 1.9863 417.9412 418.1199 0.0268 -1.0000 -1.0000 2050978 1582834883.50 151.5553 60.0016 32.0000 1.9858 1.9865 417.8833 418.0621 0.0269 -1.0000 -1.0000 2051057 1582834883.60 151.5553 60.0016 32.0000 1.9861 1.9868 417.7682 417.9475 0.0269 -1.0000 -1.0000 2051119 1582834883.70 151.5553 60.0016 32.0000 1.9864 1.9871 417.7561 417.9350 0.0269 -1.0000 -1.0000 2051182 1582834883.80 151.5567 60.0016 32.0000 1.9853 1.9861 417.9331 418.1129 0.0270 -1.0000 -1.0000 2051260 1582834883.90 151.5567 60.0016 32.0000 1.9858 1.9865 417.8952 418.0745 0.0268 -1.0000 -1.0000 2051322 1582834884.00 151.5567 60.0016 32.0000 1.9857 1.9864 417.7955 417.9731 0.0270 -1.0000 -1.0000 2051385 1582834884.10 151.5567 60.0016 32.0000 1.9862 1.9869 417.7406 417.9183 0.0267 -1.0000 -1.0000 2051447 1582834884.20 151.5567 60.0016 32.0000 1.9855 1.9862 417.7623 417.9405 0.0268 -1.0000 -1.0000 2051869 1582834884.30 151.5567 60.0016 32.0000 1.9850 1.9857 417.8471 418.0259 0.0268 -1.0000 -1.0000 2051932 1582834884.40 151.5547 60.0016 32.0000 1.9851 1.9858 417.8053 417.9847 0.0270 -1.0000 -1.0000 2052010 1582834884.50 151.5547 60.0016 32.0000 1.9858 1.9865 417.5757 417.7546 0.0269 -1.0000 -1.0000 2052072 1582834884.60 151.5547 60.0016 32.0000 1.9857 1.9864 417.6468 417.8259 0.0270 -1.0000 -1.0000 2052135 1582834884.70 151.5547 60.0016 32.0000 1.9862 1.9869 417.6996 417.8798 0.0271 -1.0000 -1.0000 2052197 1582834884.80 151.5547 60.0016 32.0000 1.9854 1.9861 417.8104 417.9908 0.0271 -1.0000 -1.0000 2052275 1582834884.90 151.5547 60.0016 32.0000 1.9853 1.9860 417.6982 417.8780 0.0270 -1.0000 -1.0000 2052338 1582834885.00 151.5359 60.0017 32.0000 1.9863 1.9870 417.6282 417.8079 0.0271 -1.0000 -1.0000 2052416 1582834885.10 151.4854 60.0022 32.0000 1.9850 1.9857 417.6147 417.7930 0.0268 -1.0000 -1.0000 2052478 1582834885.20 151.4854 60.0022 32.0000 1.9853 1.9860 417.8119 417.9912 0.0269 -1.0000 -1.0000 2052541 1582834885.30 151.4854 60.0022 32.0000 1.9854 1.9861 417.8486 418.0280 0.0269 -1.0000 -1.0000 2052603 1582834885.40 151.4854 60.0022 32.0000 1.9855 1.9862 417.7592 417.9381 0.0269 -1.0000 -1.0000 2052666 1582834885.50 151.4854 60.0022 32.0000 1.9864 1.9871 417.7425 417.9219 0.0269 -1.0000 -1.0000 2052744 1582834885.60 151.5875 60.0022 32.0000 1.9866 1.9873 417.6333 417.8124 0.0269 -1.0000 -1.0000 2052807 1582834885.70 151.5875 60.0022 32.0000 1.9853 1.9860 417.7516 417.9308 0.0269 -1.0000 -1.0000 2053401 1582834885.80 151.5875 60.0022 32.0000 1.9855 1.9862 417.8000 417.9799 0.0270 -1.0000 -1.0000 2053463 1582834885.90 151.5875 60.0022 32.0000 1.9860 1.9867 417.8467 418.0269 0.0271 -1.0000 -1.0000 2053526 1582834886.00 151.5875 60.0022 32.0000 1.9856 1.9863 417.7283 417.9079 0.0269 -1.0000 -1.0000 2053588 1582834886.10 151.5875 60.0022 32.0000 1.9858 1.9865 417.6727 417.8522 0.0270 -1.0000 -1.0000 2053666 1582834886.20 151.5875 60.0022 32.0000 1.9859 1.9866 417.8106 417.9900 0.0269 -1.0000 -1.0000 2053728 1582834886.30 151.5875 60.0022 32.0000 1.9847 1.9854 417.7466 417.9259 0.0269 -1.0000 -1.0000 2053791 1582834886.40 151.5875 60.0022 32.0000 1.9861 1.9868 417.7049 417.8849 0.0271 -1.0000 -1.0000 2053869 1582834886.50 151.5875 60.0022 32.0000 1.9866 1.9873 417.6271 417.8074 0.0271 -1.0000 -1.0000 2053932 1582834886.60 151.5875 60.0022 32.0000 1.9855 1.9862 417.7038 417.8832 0.0269 -1.0000 -1.0000 2054088 1582834886.70 151.5875 60.0022 32.0000 1.9858 1.9865 417.7514 417.9303 0.0269 -1.0000 -1.0000 2054166 1582834886.80 151.5311 60.0022 32.0000 1.9857 1.9864 417.8115 417.9911 0.0270 -1.0000 -1.0000 2054385 1582834886.90 151.5311 60.0022 32.0000 1.9863 1.9870 417.8129 417.9923 0.0269 -1.0000 -1.0000 2054447 1582834887.00 151.5311 60.0022 32.0000 1.9862 1.9869 417.5918 417.7705 0.0268 -1.0000 -1.0000 2054510 1582834887.10 151.5311 60.0022 32.0000 1.9864 1.9871 417.5659 417.7454 0.0270 -1.0000 -1.0000 2054588 1582834887.20 151.5311 60.0022 32.0000 1.9856 1.9863 417.7496 417.9284 0.0269 -1.0000 -1.0000 2054650 1582834887.30 151.5311 60.0022 32.0000 1.9864 1.9871 417.8070 417.9861 0.0268 -1.0000 -1.0000 2054728 1582834887.40 151.5297 60.0022 32.0000 1.9857 1.9864 417.8149 417.9939 0.0269 -1.0000 -1.0000 2054791 1582834887.50 151.5297 60.0022 32.0000 1.9858 1.9865 417.7139 417.8934 0.0271 -1.0000 -1.0000 2054869 1582834887.60 151.5297 60.0022 32.0000 1.9856 1.9863 417.7185 417.8979 0.0269 -1.0000 -1.0000 2054916 1582834887.70 151.5297 60.0022 32.0000 1.9849 1.9856 417.8200 417.9988 0.0268 -1.0000 -1.0000 2054994 1582834887.80 151.5297 60.0022 32.0000 1.9853 1.9860 417.7994 417.9797 0.0271 -1.0000 -1.0000 2055057 1582834887.90 151.5297 60.0022 32.0000 1.9857 1.9864 417.6722 417.8523 0.0271 -1.0000 -1.0000 2055119 1582834888.00 151.5297 60.0022 32.0000 1.9857 1.9864 417.6615 417.8420 0.0271 -1.0000 -1.0000 2055182 1582834888.10 151.5297 60.0022 32.0000 1.9853 1.9860 417.7975 417.9778 0.0271 -1.0000 -1.0000 2055260 1582834888.20 151.5297 60.0022 32.0000 1.9851 1.9858 417.7828 417.9631 0.0270 -1.0000 -1.0000 2055322 1582834888.30 151.5297 60.0022 32.0000 1.9861 1.9868 417.7685 417.9471 0.0268 -1.0000 -1.0000 2055916 1582834888.40 151.5297 60.0022 32.0000 1.9849 1.9856 417.6855 417.8647 0.0270 -1.0000 -1.0000 2055978 1582834888.50 151.5596 60.0022 32.0000 1.9853 1.9860 417.8196 417.9982 0.0268 -1.0000 -1.0000 2056041 1582834888.60 151.5596 60.0022 32.0000 1.9854 1.9861 417.8595 418.0394 0.0270 -1.0000 -1.0000 2056103 1582834888.70 151.5596 60.0022 32.0000 1.9858 1.9865 417.7439 417.9236 0.0270 -1.0000 -1.0000 2056182 1582834888.80 151.5596 60.0022 32.0000 1.9861 1.9868 417.6767 417.8563 0.0270 -1.0000 -1.0000 2056244 1582834888.90 151.5596 60.0022 32.0000 1.9857 1.9864 417.6363 417.8167 0.0270 -1.0000 -1.0000 2056307 1582834889.00 151.5520 60.0022 32.0000 1.9851 1.9858 417.8214 417.9997 0.0268 -1.0000 -1.0000 2056385 1582834889.10 151.5186 60.0022 32.0000 1.9843 1.9850 417.7457 417.9254 0.0271 -1.0000 -1.0000 2056447 1582834889.20 151.5186 60.0022 32.0000 1.9857 1.9864 417.6190 417.8000 0.0272 -1.0000 -1.0000 2056510 1582834889.30 151.5186 60.0022 32.0000 1.9865 1.9872 417.4963 417.6765 0.0271 -1.0000 -1.0000 2056572 1582834889.40 151.5186 60.0022 32.0000 1.9857 1.9864 417.6818 417.8616 0.0270 -1.0000 -1.0000 2056650 1582834889.50 151.5186 60.0022 32.0000 1.9850 1.9857 417.7096 417.8891 0.0270 -1.0000 -1.0000 2056713 1582834889.60 151.5235 60.0023 32.0000 1.9857 1.9864 417.6578 417.8373 0.0270 -1.0000 -1.0000 2056775 1582834889.70 151.5341 60.0025 32.0000 1.9854 1.9861 417.6132 417.7922 0.0270 -1.0000 -1.0000 2056869 1582834889.80 151.5341 60.0025 32.0000 1.9855 1.9862 417.6659 417.8453 0.0269 -1.0000 -1.0000 2056932 1582834889.90 151.5341 60.0025 32.0000 1.9849 1.9856 417.8145 417.9951 0.0272 -1.0000 -1.0000 2057057 1582834890.00 151.5341 60.0025 32.0000 1.9848 1.9855 417.7619 417.9413 0.0269 -1.0000 -1.0000 2057119 1582834890.10 151.5341 60.0025 32.0000 1.9856 1.9863 417.6960 417.8750 0.0269 -1.0000 -1.0000 2057197 1582834890.20 151.5341 60.0025 32.0000 1.9859 1.9866 417.6834 417.8622 0.0269 -1.0000 -1.0000 2057260 1582834890.30 151.5341 60.0025 32.0000 1.9849 1.9856 417.6418 417.8209 0.0269 -1.0000 -1.0000 2057322 1582834890.40 151.5341 60.0025 32.0000 1.9850 1.9857 417.7717 417.9515 0.0271 -1.0000 -1.0000 2058119 1582834890.50 151.5341 60.0025 32.0000 1.9843 1.9850 417.8181 417.9982 0.0270 -1.0000 -1.0000 2058182 1582834890.60 151.5341 60.0025 32.0000 1.9854 1.9861 417.6665 417.8451 0.0268 -1.0000 -1.0000 2058244 1582834890.70 151.5341 60.0025 32.0000 1.9858 1.9865 417.6215 417.7998 0.0268 -1.0000 -1.0000 2058322 1582834890.80 151.5882 60.0025 32.0000 1.9846 1.9853 417.7322 417.9118 0.0270 -1.0000 -1.0000 2058385 1582834890.90 151.5882 60.0025 32.0000 1.9847 1.9855 417.8126 417.9924 0.0270 -1.0000 -1.0000 2058447 1582834891.00 151.5882 60.0025 32.0000 1.9854 1.9861 417.7950 417.9734 0.0268 -1.0000 -1.0000 2058510 1582834891.10 151.5882 60.0025 32.0000 1.9864 1.9871 417.6660 417.8451 0.0269 -1.0000 -1.0000 2058588 1582834891.20 151.5882 60.0025 32.0000 1.9858 1.9865 417.5904 417.7697 0.0270 -1.0000 -1.0000 2058650 1582834891.30 151.5629 60.0025 32.0000 1.9854 1.9861 417.6723 417.8519 0.0270 -1.0000 -1.0000 2058713 1582834891.40 151.5437 60.0025 32.0000 1.9846 1.9853 417.6842 417.8641 0.0271 -1.0000 -1.0000 2058775 1582834891.50 151.5437 60.0025 32.0000 1.9853 1.9860 417.7533 417.9339 0.0270 -1.0000 -1.0000 2058853 1582834891.60 151.5437 60.0025 32.0000 1.9857 1.9864 417.6555 417.8358 0.0271 -1.0000 -1.0000 2058916 1582834891.70 151.5437 60.0025 32.0000 1.9850 1.9857 417.5518 417.7313 0.0269 -1.0000 -1.0000 2058978 1582834891.80 151.5437 60.0025 32.0000 1.9851 1.9858 417.6724 417.8514 0.0269 -1.0000 -1.0000 2059041 1582834891.90 151.5167 60.0025 32.0000 1.9845 1.9852 417.7241 417.9042 0.0271 -1.0000 -1.0000 2059354 1582834892.00 151.5167 60.0025 32.0000 1.9850 1.9857 417.6495 417.8290 0.0270 -1.0000 -1.0000 2059416 1582834892.10 151.5167 60.0025 32.0000 1.9859 1.9866 417.5934 417.7726 0.0270 -1.0000 -1.0000 2059494 1582834892.20 151.5167 60.0025 32.0000 1.9856 1.9863 417.6686 417.8482 0.0270 -1.0000 -1.0000 2059557 1582834892.30 151.5167 60.0025 32.0000 1.9851 1.9858 417.7845 417.9653 0.0271 -1.0000 -1.0000 2059635 1582834892.40 151.5167 60.0025 32.0000 1.9847 1.9854 417.7577 417.9375 0.0270 -1.0000 -1.0000 2059697 1582834892.50 151.5167 60.0025 32.0000 1.9853 1.9860 417.6907 417.8698 0.0269 -1.0000 -1.0000 2059760 1582834892.60 151.5167 60.0025 32.0000 1.9858 1.9865 417.5626 417.7414 0.0269 -1.0000 -1.0000 2059822 1582834892.70 151.5167 60.0025 32.0000 1.9849 1.9856 417.6169 417.7967 0.0270 -1.0000 -1.0000 2059900 1582834892.80 151.5167 60.0025 32.0000 1.9856 1.9863 417.7172 417.8974 0.0271 -1.0000 -1.0000 2059963 1582834892.90 151.5167 60.0025 32.0000 1.9853 1.9860 417.7996 417.9792 0.0270 -1.0000 -1.0000 2100682 1582834893.00 151.5351 60.0025 32.0000 1.9856 1.9863 417.5619 417.7422 0.0271 -1.0000 -1.0000 2100760 1582834893.10 151.5412 60.0025 32.0000 1.9856 1.9863 417.6787 417.8590 0.0271 -1.0000 -1.0000 2100838 1582834893.20 151.5412 60.0025 32.0000 1.9848 1.9856 417.7748 417.9548 0.0271 -1.0000 -1.0000 2100900 1582834893.30 151.5412 60.0025 32.0000 1.9854 1.9861 417.6976 417.8783 0.0271 -1.0000 -1.0000 2100978 1582834893.40 151.5412 60.0025 32.0000 1.9851 1.9858 417.5903 417.7715 0.0271 -1.0000 -1.0000 2101041 1582834893.50 151.5412 60.0025 32.0000 1.9855 1.9862 417.5782 417.7583 0.0271 -1.0000 -1.0000 2101119 1582834893.60 151.4960 60.0025 32.0000 1.9852 1.9860 417.5779 417.7582 0.0271 -1.0000 -1.0000 2101182 1582834893.70 151.4960 60.0025 32.0000 1.9854 1.9861 417.7520 417.9325 0.0271 -1.0000 -1.0000 2101244 1582834893.80 151.4960 60.0025 32.0000 1.9854 1.9861 417.8010 417.9808 0.0270 -1.0000 -1.0000 2101307 1582834893.90 151.4960 60.0025 32.0000 1.9852 1.9859 417.6530 417.8325 0.0270 -1.0000 -1.0000 2101385 1582834894.00 151.4960 60.0025 32.0000 1.9851 1.9859 417.5617 417.7430 0.0272 -1.0000 -1.0000 2101447 1582834894.10 151.5329 60.0025 32.0000 1.9856 1.9863 417.6411 417.8211 0.0270 -1.0000 -1.0000 2101525 1582834894.20 151.5347 60.0025 32.0000 1.9857 1.9864 417.7145 417.8942 0.0270 -1.0000 -1.0000 2101588 1582834894.30 151.5347 60.0025 32.0000 1.9864 1.9871 417.6238 417.8037 0.0270 -1.0000 -1.0000 2101650 1582834894.40 151.5347 60.0025 32.0000 1.9868 1.9875 417.5265 417.7064 0.0270 -1.0000 -1.0000 2101713 1582834894.50 151.5347 60.0025 32.0000 1.9861 1.9868 417.6522 417.8318 0.0270 -1.0000 -1.0000 2101775 1582834894.60 151.5347 60.0025 32.0000 1.9855 1.9862 417.7591 417.9390 0.0271 -1.0000 -1.0000 2101838 1582834894.70 151.4692 60.0017 32.0000 1.9857 1.9864 417.7897 417.9695 0.0271 -1.0000 -1.0000 2101916 1582834894.80 151.4692 60.0017 32.0000 1.9857 1.9864 417.6128 417.7942 0.0272 -1.0000 -1.0000 2101978 1582834894.90 151.4692 60.0017 32.0000 1.9866 1.9873 417.6181 417.7983 0.0270 -1.0000 -1.0000 2102041 1582834895.00 151.4692 60.0017 32.0000 1.9851 1.9858 417.6534 417.8337 0.0271 -1.0000 -1.0000 2102150 1582834895.10 151.4692 60.0017 32.0000 1.9855 1.9862 417.7446 417.9248 0.0270 -1.0000 -1.0000 2102213 1582834895.20 151.4692 60.0017 32.0000 1.9841 1.9848 417.7659 417.9460 0.0271 -1.0000 -1.0000 2102275 1582834895.30 151.4692 60.0017 32.0000 1.9852 1.9859 417.6248 417.8053 0.0271 -1.0000 -1.0000 2102354 1582834895.40 151.4692 60.0017 32.0000 1.9860 1.9867 417.6755 417.8557 0.0271 -1.0000 -1.0000 2102416 1582834895.50 151.4692 60.0017 32.0000 1.9848 1.9855 417.8040 417.9839 0.0270 -1.0000 -1.0000 2102651 1582834895.60 151.4692 60.0017 32.0000 1.9841 1.9848 417.7594 417.9392 0.0270 -1.0000 -1.0000 2102713 1582834895.70 151.4692 60.0017 32.0000 1.9860 1.9867 417.6389 417.8177 0.0268 -1.0000 -1.0000 2102775 1582834895.80 151.5017 60.0017 32.0000 1.9858 1.9865 417.5970 417.7770 0.0270 -1.0000 -1.0000 2102838 1582834895.90 151.5017 60.0017 32.0000 1.9856 1.9863 417.6727 417.8523 0.0270 -1.0000 -1.0000 2102901 1582834896.00 151.5017 60.0017 32.0000 1.9849 1.9857 417.8411 418.0212 0.0271 -1.0000 -1.0000 2103369 1582834896.10 151.5017 60.0017 32.0000 1.9855 1.9862 417.7152 417.8951 0.0270 -1.0000 -1.0000 2103432 1582834896.20 151.5017 60.0017 32.0000 1.9859 1.9866 417.6640 417.8436 0.0270 -1.0000 -1.0000 2103494 1582834896.30 151.4503 60.0017 32.0000 1.9856 1.9863 417.6333 417.8137 0.0272 -1.0000 -1.0000 2103557 1582834896.40 151.4400 60.0017 32.0000 1.9849 1.9856 417.7392 417.9195 0.0271 -1.0000 -1.0000 2103635 1582834896.50 151.4400 60.0017 32.0000 1.9860 1.9867 417.6446 417.8250 0.0271 -1.0000 -1.0000 2103947 1582834896.60 151.4400 60.0017 32.0000 1.9866 1.9873 417.6729 417.8528 0.0271 -1.0000 -1.0000 2103994 1582834896.70 151.4400 60.0017 32.0000 1.9866 1.9873 417.5933 417.7734 0.0270 -1.0000 -1.0000 2104072 1582834896.80 151.4400 60.0017 32.0000 1.9864 1.9871 417.7016 417.8820 0.0271 -1.0000 -1.0000 2104135 1582834896.90 151.4689 60.0017 32.0000 1.9858 1.9865 417.9236 418.1032 0.0270 -1.0000 -1.0000 2104197 1582834897.00 151.4689 60.0017 32.0000 1.9854 1.9861 417.8025 417.9830 0.0271 -1.0000 -1.0000 2104323 1582834897.10 151.4689 60.0017 32.0000 1.9855 1.9863 417.6802 417.8611 0.0272 -1.0000 -1.0000 2104401 1582834897.20 151.4689 60.0017 32.0000 1.9863 1.9870 417.6666 417.8475 0.0271 -1.0000 -1.0000 2104447 1582834897.30 151.4689 60.0017 32.0000 1.9857 1.9864 417.6094 417.7901 0.0272 -1.0000 -1.0000 2104526 1582834897.40 151.4309 60.0017 32.0000 1.9852 1.9859 417.7935 417.9748 0.0272 -1.0000 -1.0000 2104588 1582834897.50 151.4093 60.0017 32.0000 1.9857 1.9864 417.8755 418.0563 0.0271 -1.0000 -1.0000 2104666 1582834897.60 151.4093 60.0017 32.0000 1.9857 1.9864 417.7581 417.9383 0.0271 -1.0000 -1.0000 2104728 1582834897.70 151.4093 60.0017 32.0000 1.9861 1.9868 417.6698 417.8504 0.0272 -1.0000 -1.0000 2104854 1582834897.80 151.4093 60.0017 32.0000 1.9854 1.9861 417.7018 417.8827 0.0271 -1.0000 -1.0000 2104932 1582834897.90 151.4093 60.0017 32.0000 1.9851 1.9858 417.8296 418.0088 0.0270 -1.0000 -1.0000 2104994 1582834898.00 151.4465 60.0017 32.0000 1.9863 1.9870 417.6535 417.8331 0.0270 -1.0000 -1.0000 2105057 1582834898.10 151.4465 60.0017 32.0000 1.9865 1.9872 417.5714 417.7513 0.0270 -1.0000 -1.0000 2105119 1582834898.20 151.4465 60.0017 32.0000 1.9859 1.9866 417.6679 417.8473 0.0270 -1.0000 -1.0000 2105197 1582834898.30 151.4465 60.0017 32.0000 1.9847 1.9854 417.8366 418.0165 0.0270 -1.0000 -1.0000 2105244 1582834898.40 151.4465 60.0017 32.0000 1.9857 1.9864 417.7029 417.8819 0.0269 -1.0000 -1.0000 2105478 1582834898.50 151.4714 60.0017 32.0000 1.9858 1.9865 417.5999 417.7791 0.0270 -1.0000 -1.0000 2105572 1582834898.60 151.5260 60.0017 32.0000 1.9864 1.9871 417.6305 417.8101 0.0270 -1.0000 -1.0000 2105619 1582834898.70 151.5260 60.0017 32.0000 1.9861 1.9868 417.7023 417.8821 0.0271 -1.0000 -1.0000 2105697 1582834898.80 151.5260 60.0017 32.0000 1.9861 1.9868 417.7276 417.9074 0.0270 -1.0000 -1.0000 2105760 1582834898.90 151.5260 60.0017 32.0000 1.9860 1.9867 417.6617 417.8411 0.0270 -1.0000 -1.0000 2105885 1582834899.00 151.5260 60.0017 32.0000 1.9863 1.9870 417.5677 417.7473 0.0270 -1.0000 -1.0000 2105963 1582834899.10 151.5073 60.0017 32.0000 1.9856 1.9863 417.6940 417.8740 0.0271 -1.0000 -1.0000 2106088 1582834899.20 151.5073 60.0017 32.0000 1.9858 1.9865 417.8003 417.9804 0.0270 -1.0000 -1.0000 2106150 1582834899.30 151.5073 60.0017 32.0000 1.9857 1.9864 417.8268 418.0069 0.0271 -1.0000 -1.0000 2106228 1582834899.40 151.5073 60.0017 32.0000 1.9861 1.9869 417.6890 417.8693 0.0270 -1.0000 -1.0000 2106291 1582834899.50 151.5073 60.0017 32.0000 1.9864 1.9871 417.5822 417.7632 0.0272 -1.0000 -1.0000 2106353 1582834899.60 151.4830 60.0019 32.0000 1.9857 1.9864 417.8613 418.0412 0.0270 -1.0000 -1.0000 2106682 1582834899.70 151.4820 60.0019 32.0000 1.9850 1.9857 417.8083 417.9882 0.0270 -1.0000 -1.0000 2106744 1582834899.80 151.4820 60.0019 32.0000 1.9851 1.9858 417.8144 417.9940 0.0270 -1.0000 -1.0000 2106822 1582834899.90 151.4820 60.0019 32.0000 1.9857 1.9864 417.8077 417.9883 0.0271 -1.0000 -1.0000 2106885 1582834900.00 151.4820 60.0019 32.0000 1.9860 1.9867 417.6310 417.8102 0.0270 -1.0000 -1.0000 2106947 1582834900.10 151.4820 60.0019 32.0000 1.9855 1.9862 417.6684 417.8484 0.0270 -1.0000 -1.0000 2107338 1582834900.20 151.5139 60.0019 32.0000 1.9856 1.9863 417.7499 417.9298 0.0271 -1.0000 -1.0000 2107401 1582834900.30 151.5139 60.0019 32.0000 1.9865 1.9872 417.8340 418.0145 0.0272 -1.0000 -1.0000 2107463 1582834900.40 151.5139 60.0019 32.0000 1.9858 1.9865 417.6631 417.8440 0.0271 -1.0000 -1.0000 2107541 1582834900.50 151.5139 60.0019 32.0000 1.9863 1.9870 417.5562 417.7360 0.0270 -1.0000 -1.0000 2107697 1582834900.60 151.5139 60.0019 32.0000 1.9860 1.9867 417.6242 417.8034 0.0270 -1.0000 -1.0000 2107760 1582834900.70 151.5139 60.0019 32.0000 1.9852 1.9859 417.7890 417.9682 0.0269 -1.0000 -1.0000 2107838 1582834900.80 151.5139 60.0019 32.0000 1.9862 1.9869 417.7754 417.9551 0.0271 -1.0000 -1.0000 2107900 1582834900.90 151.5139 60.0019 32.0000 1.9864 1.9871 417.7465 417.9269 0.0270 -1.0000 -1.0000 2107963 1582834901.00 151.5139 60.0019 32.0000 1.9857 1.9864 417.5879 417.7671 0.0270 -1.0000 -1.0000 2108025 1582834901.10 151.5139 60.0019 32.0000 1.9862 1.9869 417.6582 417.8388 0.0272 -1.0000 -1.0000 2108088 1582834901.20 151.5190 60.0019 32.0000 1.9858 1.9866 417.7801 417.9603 0.0270 -1.0000 -1.0000 2108150 1582834901.30 151.5301 60.0019 32.0000 1.9863 1.9870 417.6752 417.8554 0.0270 -1.0000 -1.0000 2108228 1582834901.40 151.4994 60.0019 32.0000 1.9864 1.9871 417.5686 417.7479 0.0269 -1.0000 -1.0000 2108291 1582834901.50 151.4994 60.0019 32.0000 1.9854 1.9861 417.7521 417.9314 0.0269 -1.0000 -1.0000 2108369 1582834901.60 151.4994 60.0019 32.0000 1.9854 1.9861 417.8236 418.0033 0.0270 -1.0000 -1.0000 2108432 1582834901.70 151.4994 60.0019 32.0000 1.9862 1.9869 417.7343 417.9143 0.0270 -1.0000 -1.0000 2109151 1582834901.80 151.5098 60.0019 32.0000 1.9863 1.9870 417.6457 417.8254 0.0270 -1.0000 -1.0000 2109228 1582834901.90 151.5098 60.0019 32.0000 1.9874 1.9881 417.5859 417.7661 0.0271 -1.0000 -1.0000 2109291 1582834902.00 151.5098 60.0019 32.0000 1.9855 1.9862 417.6365 417.8165 0.0270 -1.0000 -1.0000 2109353 1582834902.10 151.5098 60.0019 32.0000 1.9853 1.9860 417.7993 417.9788 0.0269 -1.0000 -1.0000 2109432 1582834902.20 151.5098 60.0019 32.0000 1.9855 1.9862 417.7751 417.9548 0.0270 -1.0000 -1.0000 2109494 1582834902.30 151.5098 60.0019 32.0000 1.9857 1.9864 417.6348 417.8145 0.0270 -1.0000 -1.0000 2109557 1582834902.40 151.5098 60.0019 32.0000 1.9866 1.9873 417.5093 417.6887 0.0270 -1.0000 -1.0000 2109619 1582834902.50 151.5098 60.0019 32.0000 1.9865 1.9872 417.6447 417.8240 0.0269 -1.0000 -1.0000 2109682 1582834902.60 151.5098 60.0019 32.0000 1.9860 1.9867 417.7950 417.9751 0.0271 -1.0000 -1.0000 2109744 1582834902.70 151.5098 60.0019 32.0000 1.9857 1.9864 417.7611 417.9410 0.0270 -1.0000 -1.0000 2109869 1582834902.80 151.5098 60.0019 32.0000 1.9861 1.9868 417.6595 417.8386 0.0269 -1.0000 -1.0000 2109932 1582834902.90 151.5098 60.0019 32.0000 1.9865 1.9872 417.6240 417.8036 0.0270 -1.0000 -1.0000 2109994 1582834903.00 151.5288 60.0019 32.0000 1.9860 1.9867 417.6304 417.8099 0.0270 -1.0000 -1.0000 2110072 1582834903.10 151.5320 60.0019 32.0000 1.9861 1.9868 417.7362 417.9154 0.0269 -1.0000 -1.0000 2110135 1582834903.20 151.5320 60.0019 32.0000 1.9852 1.9859 417.7773 417.9572 0.0270 -1.0000 -1.0000 2110572 1582834903.30 151.5320 60.0019 32.0000 1.9867 1.9874 417.7831 417.9623 0.0269 -1.0000 -1.0000 2110650 1582834903.40 151.5320 60.0019 32.0000 1.9865 1.9872 417.6573 417.8364 0.0269 -1.0000 -1.0000 2110713 1582834903.50 151.5289 60.0019 32.0000 1.9864 1.9871 417.7007 417.8801 0.0270 -1.0000 -1.0000 2110775 1582834903.60 151.5092 60.0019 32.0000 1.9861 1.9868 417.7816 417.9612 0.0270 -1.0000 -1.0000 2110838 1582834903.70 151.5092 60.0019 32.0000 1.9862 1.9869 417.8072 417.9874 0.0270 -1.0000 -1.0000 2111088 1582834903.80 151.5092 60.0019 32.0000 1.9864 1.9871 417.6433 417.8228 0.0270 -1.0000 -1.0000 2111166 1582834903.90 151.5092 60.0019 32.0000 1.9864 1.9871 417.5562 417.7361 0.0271 -1.0000 -1.0000 2111228 1582834904.00 151.5092 60.0019 32.0000 1.9867 1.9874 417.6194 417.7982 0.0269 -1.0000 -1.0000 2111291 1582834904.10 151.4761 60.0019 32.0000 1.9859 1.9866 417.7293 417.9090 0.0271 -1.0000 -1.0000 2111369 1582834904.20 151.4761 60.0019 32.0000 1.9854 1.9861 417.7166 417.8961 0.0269 -1.0000 -1.0000 2111604 1582834904.30 151.4761 60.0019 32.0000 1.9854 1.9861 417.7221 417.9011 0.0269 -1.0000 -1.0000 2111651 1582834904.40 151.4761 60.0019 32.0000 1.9859 1.9866 417.5988 417.7779 0.0270 -1.0000 -1.0000 2111728 1582834904.50 151.4761 60.0019 32.0000 1.9854 1.9861 417.6002 417.7797 0.0269 -1.0000 -1.0000 2111791 1582834904.60 151.4670 60.0019 32.0000 1.9854 1.9861 417.6762 417.8555 0.0269 -1.0000 -1.0000 2111853 1582834904.70 151.4657 60.0019 32.0000 1.9862 1.9869 417.5811 417.7608 0.0270 -1.0000 -1.0000 2111932 1582834904.80 151.4657 60.0019 32.0000 1.9864 1.9871 417.6166 417.7963 0.0270 -1.0000 -1.0000 2111994 1582834904.90 151.4657 60.0019 32.0000 1.9857 1.9864 417.6171 417.7967 0.0270 -1.0000 -1.0000 2112057 1582834905.00 151.4657 60.0019 32.0000 1.9854 1.9861 417.7469 417.9256 0.0268 -1.0000 -1.0000 2112119 1582834905.10 151.4666 60.0019 32.0000 1.9854 1.9861 417.8114 417.9920 0.0271 -1.0000 -1.0000 2112182 1582834905.20 151.4996 60.0019 32.0000 1.9861 1.9868 417.6659 417.8454 0.0270 -1.0000 -1.0000 2112244 1582834905.30 151.4996 60.0019 32.0000 1.9864 1.9871 417.6224 417.8022 0.0270 -1.0000 -1.0000 2112322 1582834905.40 151.4996 60.0019 32.0000 1.9855 1.9862 417.6567 417.8359 0.0269 -1.0000 -1.0000 2112385 1582834905.50 151.4996 60.0019 32.0000 1.9850 1.9857 417.9108 418.0900 0.0269 -1.0000 -1.0000 2112463 1582834905.60 151.4996 60.0019 32.0000 1.9862 1.9869 417.7223 417.9015 0.0269 -1.0000 -1.0000 2112525 1582834905.70 151.4996 60.0019 32.0000 1.9865 1.9872 417.5827 417.7612 0.0268 -1.0000 -1.0000 2112588 1582834905.80 151.4996 60.0019 32.0000 1.9862 1.9869 417.7779 417.9569 0.0269 -1.0000 -1.0000 2113166 1582834905.90 151.5586 60.0019 32.0000 1.9850 1.9857 417.7303 417.9106 0.0271 -1.0000 -1.0000 2113228 1582834906.00 151.5586 60.0019 32.0000 1.9853 1.9860 417.7385 417.9186 0.0270 -1.0000 -1.0000 2113291 1582834906.10 151.5586 60.0019 32.0000 1.9865 1.9872 417.6031 417.7816 0.0268 -1.0000 -1.0000 2113385 1582834906.20 151.5586 60.0019 32.0000 1.9862 1.9869 417.5299 417.7089 0.0269 -1.0000 -1.0000 2113447 1582834906.30 151.5586 60.0019 32.0000 1.9861 1.9868 417.7579 417.9373 0.0270 -1.0000 -1.0000 2113494 1582834906.40 151.5586 60.0019 32.0000 1.9848 1.9855 417.7098 417.8894 0.0270 -1.0000 -1.0000 2113572 1582834906.50 151.5586 60.0019 32.0000 1.9851 1.9858 417.7664 417.9452 0.0270 -1.0000 -1.0000 2113635 1582834906.60 151.5586 60.0019 32.0000 1.9861 1.9868 417.6996 417.8801 0.0271 -1.0000 -1.0000 2113697 1582834906.70 151.5586 60.0019 32.0000 1.9859 1.9867 417.6525 417.8319 0.0269 -1.0000 -1.0000 2113775 1582834906.80 151.5586 60.0019 32.0000 1.9864 1.9871 417.6153 417.7944 0.0269 -1.0000 -1.0000 2113869 1582834906.90 151.5586 60.0019 32.0000 1.9863 1.9870 417.6699 417.8487 0.0268 -1.0000 -1.0000 2113932 1582834907.00 151.5586 60.0019 32.0000 1.9855 1.9862 417.8781 418.0575 0.0270 -1.0000 -1.0000 2114010 1582834907.10 151.5229 60.0019 32.0000 1.9859 1.9866 417.7319 417.9117 0.0270 -1.0000 -1.0000 2114072 1582834907.20 151.5229 60.0019 32.0000 1.9856 1.9863 417.5422 417.7218 0.0270 -1.0000 -1.0000 2114135 1582834907.30 151.5229 60.0019 32.0000 1.9858 1.9865 417.5731 417.7525 0.0270 -1.0000 -1.0000 2114385 1582834907.40 151.5229 60.0019 32.0000 1.9855 1.9862 417.7271 417.9075 0.0271 -1.0000 -1.0000 2114447 1582834907.50 151.5229 60.0019 32.0000 1.9848 1.9855 417.7552 417.9340 0.0269 -1.0000 -1.0000 2114510 1582834907.60 151.5442 60.0019 32.0000 1.9854 1.9861 417.8253 418.0047 0.0269 -1.0000 -1.0000 2114603 1582834907.70 151.5515 60.0019 32.0000 1.9856 1.9863 417.7170 417.8965 0.0270 -1.0000 -1.0000 2114666 1582834907.80 151.5515 60.0019 32.0000 1.9862 1.9869 417.4992 417.6782 0.0270 -1.0000 -1.0000 2114901 1582834907.90 151.5515 60.0019 32.0000 1.9868 1.9875 417.6267 417.8073 0.0271 -1.0000 -1.0000 2114963 1582834908.00 151.5515 60.0019 32.0000 1.9853 1.9860 417.7054 417.8854 0.0270 -1.0000 -1.0000 2115025 1582834908.10 151.5515 60.0019 32.0000 1.9857 1.9864 417.7617 417.9410 0.0269 -1.0000 -1.0000 2115103 1582834908.20 151.5735 60.0019 32.0000 1.9860 1.9867 417.6730 417.8520 0.0269 -1.0000 -1.0000 2115166 1582834908.30 151.5735 60.0019 32.0000 1.9865 1.9872 417.5750 417.7544 0.0270 -1.0000 -1.0000 2115900 1582834908.40 151.5735 60.0019 32.0000 1.9854 1.9861 417.6914 417.8715 0.0271 -1.0000 -1.0000 2115963 1582834908.50 151.5735 60.0019 32.0000 1.9850 1.9857 417.8110 417.9900 0.0269 -1.0000 -1.0000 2116025 1582834908.60 151.5735 60.0019 32.0000 1.9852 1.9859 417.7831 417.9633 0.0271 -1.0000 -1.0000 2116088 1582834908.70 151.5735 60.0019 32.0000 1.9861 1.9868 417.6349 417.8156 0.0272 -1.0000 -1.0000 2116166 1582834908.80 151.5735 60.0019 32.0000 1.9864 1.9871 417.5954 417.7754 0.0271 -1.0000 -1.0000 2116228 1582834908.90 151.5735 60.0019 32.0000 1.9861 1.9868 417.5899 417.7703 0.0271 -1.0000 -1.0000 2116291 1582834909.00 151.5735 60.0019 32.0000 1.9857 1.9864 417.5941 417.7732 0.0269 -1.0000 -1.0000 2116369 1582834909.10 151.5735 60.0019 32.0000 1.9857 1.9864 417.6915 417.8707 0.0270 -1.0000 -1.0000 2116432 1582834909.20 151.5735 60.0019 32.0000 1.9850 1.9857 417.7592 417.9392 0.0271 -1.0000 -1.0000 2116494 1582834909.30 151.6016 60.0019 32.0000 1.9866 1.9873 417.5457 417.7258 0.0270 -1.0000 -1.0000 2116572 1582834909.40 151.5885 60.0019 32.0000 1.9856 1.9863 417.6089 417.7892 0.0271 -1.0000 -1.0000 2116635 1582834909.50 151.5887 60.0019 32.0000 1.9853 1.9860 417.7259 417.9052 0.0270 -1.0000 -1.0000 2116697 1582834909.60 151.5887 60.0019 32.0000 1.9856 1.9863 417.7272 417.9065 0.0270 -1.0000 -1.0000 2116760 1582834909.70 151.5887 60.0019 32.0000 1.9860 1.9867 417.6422 417.8218 0.0270 -1.0000 -1.0000 2116823 1582834909.80 151.5786 60.0019 32.0000 1.9860 1.9867 417.5158 417.6950 0.0269 -1.0000 -1.0000 2116901 1582834909.90 151.5574 60.0018 32.0000 1.9853 1.9860 417.6839 417.8633 0.0269 -1.0000 -1.0000 2117682 1582834910.00 151.5574 60.0018 32.0000 1.9845 1.9852 417.7097 417.8888 0.0270 -1.0000 -1.0000 2117744 1582834910.10 151.5574 60.0018 32.0000 1.9860 1.9867 417.7128 417.8928 0.0271 -1.0000 -1.0000 2117822 1582834910.20 151.5574 60.0018 32.0000 1.9853 1.9860 417.5524 417.7313 0.0269 -1.0000 -1.0000 2117916 1582834910.30 151.5574 60.0018 32.0000 1.9857 1.9864 417.5049 417.6845 0.0270 -1.0000 -1.0000 2117994 1582834910.40 151.5574 60.0018 32.0000 1.9858 1.9865 417.5983 417.7775 0.0269 -1.0000 -1.0000 2118057 1582834910.50 151.5575 60.0018 32.0000 1.9849 1.9856 417.7455 417.9251 0.0270 -1.0000 -1.0000 2118150 1582834910.60 151.5169 60.0018 32.0000 1.9857 1.9864 417.7538 417.9330 0.0269 -1.0000 -1.0000 2118213 1582834910.70 151.5169 60.0018 32.0000 1.9851 1.9858 417.7291 417.9082 0.0270 -1.0000 -1.0000 2118275 1582834910.80 151.5169 60.0018 32.0000 1.9859 1.9866 417.5803 417.7599 0.0269 -1.0000 -1.0000 2118338 1582834910.90 151.5169 60.0018 32.0000 1.9853 1.9860 417.6447 417.8243 0.0270 -1.0000 -1.0000 2118400 1582834911.00 151.5176 60.0018 32.0000 1.9845 1.9852 417.7777 417.9576 0.0270 -1.0000 -1.0000 2118478 1582834911.10 151.5177 60.0018 32.0000 1.9858 1.9865 417.8261 418.0055 0.0269 -1.0000 -1.0000 2118541 1582834911.20 151.5177 60.0018 32.0000 1.9854 1.9861 417.6359 417.8165 0.0271 -1.0000 -1.0000 2118603 1582834911.30 151.5177 60.0018 32.0000 1.9855 1.9862 417.5578 417.7369 0.0270 -1.0000 -1.0000 2118682 1582834911.40 151.5177 60.0018 32.0000 1.9854 1.9861 417.5765 417.7556 0.0269 -1.0000 -1.0000 2118744 1582834911.50 151.5177 60.0018 32.0000 1.9856 1.9863 417.6074 417.7862 0.0270 -1.0000 -1.0000 2118807 1582834911.60 151.5359 60.0018 32.0000 1.9859 1.9866 417.7510 417.9316 0.0270 -1.0000 -1.0000 2118869 1582834911.70 151.5359 60.0018 32.0000 1.9856 1.9863 417.7074 417.8860 0.0268 -1.0000 -1.0000 2118932 1582834911.80 151.5359 60.0018 32.0000 1.9859 1.9866 417.5939 417.7734 0.0270 -1.0000 -1.0000 2119010 1582834911.90 151.5359 60.0018 32.0000 1.9855 1.9862 417.4944 417.6737 0.0270 -1.0000 -1.0000 2119478 1582834912.00 151.5359 60.0018 32.0000 1.9853 1.9860 417.7218 417.9022 0.0271 -1.0000 -1.0000 2119541 1582834912.10 151.5359 60.0018 32.0000 1.9852 1.9859 417.7610 417.9403 0.0269 -1.0000 -1.0000 2119619 1582834912.20 151.5359 60.0018 32.0000 1.9851 1.9858 417.7299 417.9098 0.0270 -1.0000 -1.0000 2119682 1582834912.30 151.5359 60.0018 32.0000 1.9853 1.9860 417.5948 417.7748 0.0270 -1.0000 -1.0000 2119744 1582834912.40 151.5359 60.0018 32.0000 1.9859 1.9866 417.5764 417.7563 0.0270 -1.0000 -1.0000 2119807 1582834912.50 151.5359 60.0018 32.0000 1.9856 1.9863 417.6826 417.8618 0.0269 -1.0000 -1.0000 2119869 1582834912.60 151.5359 60.0018 32.0000 1.9856 1.9863 417.7557 417.9343 0.0269 -1.0000 -1.0000 2119932 1582834912.70 151.5359 60.0018 32.0000 1.9857 1.9864 417.7639 417.9431 0.0269 -1.0000 -1.0000 2120010 1582834912.80 151.5359 60.0018 32.0000 1.9865 1.9872 417.6106 417.7898 0.0269 -1.0000 -1.0000 2120072 1582834912.90 151.5331 60.0018 32.0000 1.9857 1.9864 417.5806 417.7590 0.0268 -1.0000 -1.0000 2120135 1582834913.00 151.5331 60.0018 32.0000 1.9862 1.9869 417.6497 417.8289 0.0270 -1.0000 -1.0000 2120369 1582834913.10 151.5331 60.0018 32.0000 1.9852 1.9859 417.7641 417.9434 0.0268 -1.0000 -1.0000 2120432 1582834913.20 151.5331 60.0018 32.0000 1.9858 1.9865 417.7526 417.9323 0.0271 -1.0000 -1.0000 2120494 1582834913.30 151.5331 60.0018 32.0000 1.9860 1.9867 417.6624 417.8421 0.0270 -1.0000 -1.0000 2120572 1582834913.40 151.5057 60.0018 32.0000 1.9871 1.9878 417.5688 417.7486 0.0270 -1.0000 -1.0000 2120635 1582834913.50 151.5057 60.0018 32.0000 1.9856 1.9863 417.6629 417.8423 0.0269 -1.0000 -1.0000 2120869 1582834913.60 151.5057 60.0018 32.0000 1.9850 1.9857 417.7733 417.9528 0.0270 -1.0000 -1.0000 2120932 1582834913.70 151.5057 60.0018 32.0000 1.9854 1.9861 417.7263 417.9065 0.0270 -1.0000 -1.0000 2120994 1582834913.80 151.5057 60.0018 32.0000 1.9860 1.9867 417.6348 417.8140 0.0269 -1.0000 -1.0000 2121072 1582834913.90 151.5057 60.0018 32.0000 1.9856 1.9863 417.6704 417.8495 0.0269 -1.0000 -1.0000 2121135 1582834914.00 151.5057 60.0018 32.0000 1.9851 1.9858 417.7511 417.9304 0.0270 -1.0000 -1.0000 2121353 1582834914.10 151.5057 60.0018 32.0000 1.9858 1.9865 417.7878 417.9681 0.0271 -1.0000 -1.0000 2121432 1582834914.20 151.5057 60.0018 32.0000 1.9859 1.9866 417.6325 417.8119 0.0268 -1.0000 -1.0000 2121510 1582834914.30 151.5057 60.0018 32.0000 1.9860 1.9867 417.6307 417.8110 0.0272 -1.0000 -1.0000 2121572 1582834914.40 151.5057 60.0018 32.0000 1.9859 1.9866 417.6481 417.8278 0.0270 -1.0000 -1.0000 2121651 1582834914.50 151.5057 60.0018 32.0000 1.9849 1.9856 417.7645 417.9438 0.0269 -1.0000 -1.0000 2121713 1582834914.60 151.4645 60.0021 32.0000 1.9858 1.9865 417.7020 417.8819 0.0271 -1.0000 -1.0000 2121885 1582834914.70 151.4645 60.0021 32.0000 1.9869 1.9876 417.5959 417.7761 0.0271 -1.0000 -1.0000 2121947 1582834914.80 151.4645 60.0021 32.0000 1.9860 1.9868 417.6095 417.7895 0.0271 -1.0000 -1.0000 2122010 1582834914.90 151.4645 60.0021 32.0000 1.9855 1.9862 417.5884 417.7681 0.0269 -1.0000 -1.0000 2122072 1582834915.00 151.4645 60.0021 32.0000 1.9857 1.9864 417.7146 417.8941 0.0269 -1.0000 -1.0000 2122150 1582834915.10 151.4645 60.0021 32.0000 1.9862 1.9869 417.6845 417.8631 0.0269 -1.0000 -1.0000 2122385 1582834915.20 151.4947 60.0021 32.0000 1.9873 1.9880 417.6704 417.8497 0.0270 -1.0000 -1.0000 2122447 1582834915.30 151.4947 60.0021 32.0000 1.9865 1.9872 417.5894 417.7685 0.0269 -1.0000 -1.0000 2122525 1582834915.40 151.4947 60.0021 32.0000 1.9857 1.9864 417.6558 417.8348 0.0269 -1.0000 -1.0000 2122588 1582834915.50 151.4947 60.0021 32.0000 1.9860 1.9867 417.7780 417.9571 0.0269 -1.0000 -1.0000 2122666 1582834915.60 151.4947 60.0021 32.0000 1.9851 1.9858 417.7464 417.9267 0.0272 -1.0000 -1.0000 2122728 1582834915.70 151.4762 60.0021 32.0000 1.9862 1.9870 417.6427 417.8224 0.0270 -1.0000 -1.0000 2122791 1582834915.80 151.4715 60.0021 32.0000 1.9860 1.9867 417.6234 417.8030 0.0270 -1.0000 -1.0000 2122853 1582834915.90 151.4715 60.0021 32.0000 1.9854 1.9861 417.7363 417.9166 0.0271 -1.0000 -1.0000 2122916 1582834916.00 151.4715 60.0021 32.0000 1.9850 1.9857 417.7607 417.9407 0.0270 -1.0000 -1.0000 2122994 1582834916.10 151.4715 60.0021 32.0000 1.9857 1.9864 417.7930 417.9734 0.0271 -1.0000 -1.0000 2123166 1582834916.20 151.4715 60.0021 32.0000 1.9861 1.9868 417.6484 417.8279 0.0270 -1.0000 -1.0000 2123228 1582834916.30 151.4963 60.0021 32.0000 1.9852 1.9859 417.7718 417.9516 0.0270 -1.0000 -1.0000 2123291 1582834916.40 151.5426 60.0021 32.0000 1.9865 1.9872 417.7623 417.9425 0.0271 -1.0000 -1.0000 2123369 1582834916.50 151.5426 60.0021 32.0000 1.9865 1.9872 417.6642 417.8433 0.0269 -1.0000 -1.0000 2123432 1582834916.60 151.5426 60.0021 32.0000 1.9867 1.9874 417.6555 417.8352 0.0270 -1.0000 -1.0000 2123651 1582834916.70 151.5426 60.0021 32.0000 1.9869 1.9876 417.6874 417.8673 0.0270 -1.0000 -1.0000 2123728 1582834916.80 151.5426 60.0021 32.0000 1.9856 1.9863 417.7524 417.9321 0.0270 -1.0000 -1.0000 2123791 1582834916.90 151.4773 60.0021 32.0000 1.9859 1.9866 417.7943 417.9732 0.0269 -1.0000 -1.0000 2123853 1582834917.00 151.4773 60.0021 32.0000 1.9859 1.9866 417.6503 417.8301 0.0270 -1.0000 -1.0000 2123916 1582834917.10 151.4773 60.0021 32.0000 1.9864 1.9871 417.5891 417.7676 0.0267 -1.0000 -1.0000 2124150 1582834917.20 151.4773 60.0021 32.0000 1.9862 1.9869 417.5974 417.7765 0.0269 -1.0000 -1.0000 2124213 1582834917.30 151.4773 60.0021 32.0000 1.9857 1.9864 417.7132 417.8924 0.0270 -1.0000 -1.0000 2124275 1582834917.40 151.4854 60.0021 32.0000 1.9866 1.9873 417.6687 417.8486 0.0271 -1.0000 -1.0000 2124353 1582834917.50 151.4978 60.0021 32.0000 1.9867 1.9874 417.5008 417.6806 0.0270 -1.0000 -1.0000 2124416 1582834917.60 151.4978 60.0021 32.0000 1.9867 1.9874 417.5975 417.7766 0.0269 -1.0000 -1.0000 2124885 1582834917.70 151.4978 60.0021 32.0000 1.9854 1.9861 417.6701 417.8497 0.0270 -1.0000 -1.0000 2124947 1582834917.80 151.4978 60.0021 32.0000 1.9853 1.9860 417.6771 417.8565 0.0270 -1.0000 -1.0000 2125025 1582834917.90 151.4978 60.0021 32.0000 1.9853 1.9860 417.7232 417.9029 0.0270 -1.0000 -1.0000 2125088 1582834918.00 151.4890 60.0021 32.0000 1.9865 1.9872 417.6499 417.8295 0.0269 -1.0000 -1.0000 2125151 1582834918.10 151.4743 60.0021 32.0000 1.9871 1.9878 417.5141 417.6929 0.0269 -1.0000 -1.0000 2125353 1582834918.20 151.4743 60.0021 32.0000 1.9867 1.9874 417.6715 417.8515 0.0270 -1.0000 -1.0000 2125416 1582834918.30 151.4743 60.0021 32.0000 1.9859 1.9866 417.7010 417.8796 0.0268 -1.0000 -1.0000 2125478 1582834918.40 151.4743 60.0021 32.0000 1.9847 1.9854 417.7808 417.9593 0.0268 -1.0000 -1.0000 2125557 1582834918.50 151.4743 60.0021 32.0000 1.9854 1.9861 417.7605 417.9405 0.0270 -1.0000 -1.0000 2125619 1582834918.60 151.4635 60.0021 32.0000 1.9861 1.9868 417.5079 417.6878 0.0270 -1.0000 -1.0000 2125682 1582834918.70 151.4534 60.0021 32.0000 1.9865 1.9872 417.6646 417.8441 0.0270 -1.0000 -1.0000 2125869 1582834918.80 151.4534 60.0021 32.0000 1.9857 1.9864 417.7759 417.9556 0.0270 -1.0000 -1.0000 2125932 1582834918.90 151.4534 60.0021 32.0000 1.9860 1.9867 417.6685 417.8480 0.0269 -1.0000 -1.0000 2125994 1582834919.00 151.4534 60.0021 32.0000 1.9868 1.9875 417.5663 417.7457 0.0269 -1.0000 -1.0000 2126057 1582834919.10 151.4534 60.0021 32.0000 1.9862 1.9869 417.5820 417.7613 0.0269 -1.0000 -1.0000 2126119 1582834919.20 151.4749 60.0021 32.0000 1.9858 1.9865 417.8088 417.9886 0.0270 -1.0000 -1.0000 2126869 1582834919.30 151.4749 60.0021 32.0000 1.9856 1.9863 417.6990 417.8787 0.0270 -1.0000 -1.0000 2126947 1582834919.40 151.4749 60.0021 32.0000 1.9853 1.9860 417.6732 417.8525 0.0269 -1.0000 -1.0000 2127010 1582834919.50 151.4749 60.0021 32.0000 1.9860 1.9867 417.5864 417.7668 0.0271 -1.0000 -1.0000 2127088 1582834919.60 151.4749 60.0021 32.0000 1.9864 1.9871 417.5708 417.7502 0.0269 -1.0000 -1.0000 2127151 1582834919.70 151.5077 60.0017 32.0000 1.9863 1.9870 417.6951 417.8746 0.0270 -1.0000 -1.0000 2127213 1582834919.80 151.5206 60.0015 32.0000 1.9857 1.9864 417.7823 417.9616 0.0269 -1.0000 -1.0000 2127275 1582834919.90 151.5206 60.0015 32.0000 1.9864 1.9871 417.7457 417.9247 0.0269 -1.0000 -1.0000 2127338 1582834920.00 151.5206 60.0015 32.0000 1.9859 1.9866 417.6545 417.8334 0.0270 -1.0000 -1.0000 2127494 1582834920.10 151.5206 60.0015 32.0000 1.9861 1.9868 417.7831 417.9627 0.0270 -1.0000 -1.0000 2127572 1582834920.20 151.5206 60.0015 32.0000 1.9859 1.9866 417.8078 417.9879 0.0271 -1.0000 -1.0000 2127635 1582834920.30 151.5206 60.0015 32.0000 1.9858 1.9865 417.8714 418.0520 0.0271 -1.0000 -1.0000 2127697 1582834920.40 151.5051 60.0015 32.0000 1.9865 1.9872 417.7285 417.9081 0.0269 -1.0000 -1.0000 2127775 1582834920.50 151.5051 60.0015 32.0000 1.9860 1.9867 417.6278 417.8071 0.0270 -1.0000 -1.0000 2127838 1582834920.60 151.5051 60.0015 32.0000 1.9855 1.9862 417.7201 417.8979 0.0267 -1.0000 -1.0000 2127900 1582834920.70 151.5051 60.0015 32.0000 1.9854 1.9861 417.8306 418.0096 0.0270 -1.0000 -1.0000 2127978 1582834920.80 151.5051 60.0015 32.0000 1.9855 1.9862 417.7964 417.9760 0.0269 -1.0000 -1.0000 2128025 1582834920.90 151.5063 60.0015 32.0000 1.9860 1.9867 417.6304 417.8088 0.0268 -1.0000 -1.0000 2128103 1582834921.00 151.5113 60.0015 32.0000 1.9858 1.9865 417.6449 417.8238 0.0269 -1.0000 -1.0000 2128166 1582834921.10 151.5113 60.0015 32.0000 1.9853 1.9860 417.7784 417.9573 0.0269 -1.0000 -1.0000 2128228 1582834921.20 151.5113 60.0015 32.0000 1.9854 1.9861 417.8265 418.0053 0.0269 -1.0000 -1.0000 2128353 1582834921.30 151.5113 60.0015 32.0000 1.9860 1.9867 417.7572 417.9354 0.0268 -1.0000 -1.0000 2128432 1582834921.40 151.5113 60.0015 32.0000 1.9864 1.9871 417.6337 417.8138 0.0270 -1.0000 -1.0000 2128494 1582834921.50 151.5113 60.0015 32.0000 1.9859 1.9866 417.6830 417.8625 0.0269 -1.0000 -1.0000 2128557 1582834921.60 151.5113 60.0015 32.0000 1.9855 1.9862 417.7388 417.9186 0.0270 -1.0000 -1.0000 2128619 1582834921.70 151.5113 60.0015 32.0000 1.9857 1.9864 417.8526 418.0326 0.0270 -1.0000 -1.0000 2128682 1582834921.80 151.5113 60.0015 32.0000 1.9870 1.9877 417.8007 417.9804 0.0270 -1.0000 -1.0000 2129432 1582834921.90 151.5113 60.0015 32.0000 1.9864 1.9871 417.6374 417.8161 0.0268 -1.0000 -1.0000 2129510 1582834922.00 151.5054 60.0015 32.0000 1.9864 1.9871 417.6655 417.8450 0.0269 -1.0000 -1.0000 2129572 1582834922.10 151.4990 60.0015 32.0000 1.9851 1.9858 417.8341 418.0133 0.0269 -1.0000 -1.0000 2129651 1582834922.20 151.4990 60.0015 32.0000 1.9855 1.9862 417.8210 418.0009 0.0270 -1.0000 -1.0000 2129713 1582834922.30 151.4990 60.0015 32.0000 1.9859 1.9866 417.8007 417.9797 0.0269 -1.0000 -1.0000 2129775 1582834922.40 151.4990 60.0015 32.0000 1.9865 1.9872 417.7216 417.9009 0.0269 -1.0000 -1.0000 2129838 1582834922.50 151.4990 60.0015 32.0000 1.9861 1.9868 417.7322 417.9117 0.0270 -1.0000 -1.0000 2129900 1582834922.60 151.4968 60.0015 32.0000 1.9858 1.9865 417.8054 417.9842 0.0268 -1.0000 -1.0000 2129963 1582834922.70 151.4893 60.0015 32.0000 1.9856 1.9863 417.9271 418.1064 0.0270 -1.0000 -1.0000 2130041 1582834922.80 151.4893 60.0015 32.0000 1.9862 1.9869 417.8146 417.9947 0.0270 -1.0000 -1.0000 2130103 1582834922.90 151.4893 60.0015 32.0000 1.9862 1.9869 417.5885 417.7680 0.0270 -1.0000 -1.0000 2130166 1582834923.00 151.4893 60.0015 32.0000 1.9865 1.9872 417.5817 417.7606 0.0269 -1.0000 -1.0000 2130244 1582834923.10 151.4893 60.0015 32.0000 1.9860 1.9867 417.6766 417.8558 0.0269 -1.0000 -1.0000 2130307 1582834923.20 151.5293 60.0015 32.0000 1.9857 1.9864 417.8382 418.0174 0.0270 -1.0000 -1.0000 2130369 1582834923.30 151.5293 60.0015 32.0000 1.9864 1.9871 417.8245 418.0044 0.0270 -1.0000 -1.0000 2130666 1582834923.40 151.5293 60.0015 32.0000 1.9863 1.9870 417.6394 417.8186 0.0270 -1.0000 -1.0000 2130728 1582834923.50 151.5293 60.0015 32.0000 1.9854 1.9861 417.6137 417.7933 0.0270 -1.0000 -1.0000 2130791 1582834923.60 151.5293 60.0015 32.0000 1.9854 1.9861 417.7239 417.9032 0.0269 -1.0000 -1.0000 2130853 1582834923.70 151.5293 60.0015 32.0000 1.9852 1.9859 417.8837 418.0633 0.0270 -1.0000 -1.0000 2130916 1582834923.80 151.5293 60.0015 32.0000 1.9863 1.9870 417.7712 417.9508 0.0270 -1.0000 -1.0000 2131166 1582834923.90 151.5293 60.0015 32.0000 1.9859 1.9866 417.6953 417.8753 0.0270 -1.0000 -1.0000 2131228 1582834924.00 151.5293 60.0015 32.0000 1.9856 1.9863 417.5954 417.7754 0.0270 -1.0000 -1.0000 2131291 1582834924.10 151.5293 60.0015 32.0000 1.9860 1.9867 417.6989 417.8780 0.0270 -1.0000 -1.0000 2131369 1582834924.20 151.5293 60.0015 32.0000 1.9858 1.9865 417.8226 418.0022 0.0270 -1.0000 -1.0000 2131432 1582834924.30 151.5502 60.0015 32.0000 1.9855 1.9862 417.8364 418.0159 0.0270 -1.0000 -1.0000 2131494 1582834924.40 151.5505 60.0015 32.0000 1.9858 1.9865 417.6025 417.7823 0.0270 -1.0000 -1.0000 2131557 1582834924.50 151.5505 60.0015 32.0000 1.9867 1.9875 417.6862 417.8657 0.0270 -1.0000 -1.0000 2131619 1582834924.60 151.5505 60.0015 32.0000 1.9850 1.9857 417.8013 417.9812 0.0271 -1.0000 -1.0000 2131682 1582834924.70 151.5505 60.0015 32.0000 1.9853 1.9860 417.7215 417.9013 0.0269 -1.0000 -1.0000 2131760 1582834924.80 151.5505 60.0015 32.0000 1.9863 1.9870 417.6304 417.8096 0.0269 -1.0000 -1.0000 2131822 1582834924.90 151.5505 60.0015 32.0000 1.9867 1.9874 417.6889 417.8686 0.0270 -1.0000 -1.0000 2132416 1582834925.00 151.5600 60.0015 32.0000 1.9857 1.9864 417.6850 417.8650 0.0270 -1.0000 -1.0000 2132494 1582834925.10 151.5894 60.0012 32.0000 1.9852 1.9859 417.7032 417.8827 0.0269 -1.0000 -1.0000 2132557 1582834925.20 151.5894 60.0012 32.0000 1.9851 1.9858 417.8622 418.0413 0.0270 -1.0000 -1.0000 2132619 1582834925.30 151.5894 60.0012 32.0000 1.9856 1.9863 417.7455 417.9262 0.0272 -1.0000 -1.0000 2132682 1582834925.40 151.5894 60.0012 32.0000 1.9863 1.9870 417.6819 417.8616 0.0270 -1.0000 -1.0000 2132744 1582834925.50 151.5894 60.0012 32.0000 1.9858 1.9865 417.7567 417.9362 0.0269 -1.0000 -1.0000 2132822 1582834925.60 151.5716 60.0012 32.0000 1.9848 1.9855 417.8733 418.0527 0.0270 -1.0000 -1.0000 2132885 1582834925.70 151.5716 60.0012 32.0000 1.9854 1.9861 417.8376 418.0166 0.0269 -1.0000 -1.0000 2132947 1582834925.80 151.5716 60.0012 32.0000 1.9864 1.9871 417.7585 417.9383 0.0270 -1.0000 -1.0000 2133025 1582834925.90 151.5716 60.0012 32.0000 1.9864 1.9871 417.5874 417.7671 0.0270 -1.0000 -1.0000 2133088 1582834926.00 151.5716 60.0012 32.0000 1.9861 1.9868 417.6120 417.7901 0.0267 -1.0000 -1.0000 2133151 1582834926.10 151.5716 60.0012 32.0000 1.9850 1.9857 417.6956 417.8756 0.0270 -1.0000 -1.0000 2133213 1582834926.20 151.5557 60.0012 32.0000 1.9842 1.9849 417.8014 417.9810 0.0270 -1.0000 -1.0000 2133291 1582834926.30 151.5398 60.0012 32.0000 1.9857 1.9864 417.6905 417.8703 0.0270 -1.0000 -1.0000 2133353 1582834926.40 151.5398 60.0012 32.0000 1.9862 1.9869 417.6700 417.8501 0.0270 -1.0000 -1.0000 2133651 1582834926.50 151.5398 60.0012 32.0000 1.9860 1.9867 417.5945 417.7739 0.0269 -1.0000 -1.0000 2133713 1582834926.60 151.5398 60.0012 32.0000 1.9853 1.9860 417.6949 417.8739 0.0269 -1.0000 -1.0000 2133775 1582834926.70 151.5398 60.0012 32.0000 1.9856 1.9863 417.7594 417.9384 0.0269 -1.0000 -1.0000 2133838 1582834926.80 151.5398 60.0012 32.0000 1.9858 1.9865 417.5881 417.7687 0.0271 -1.0000 -1.0000 2133900 1582834926.90 151.5398 60.0012 32.0000 1.9851 1.9858 417.5587 417.7389 0.0271 -1.0000 -1.0000 2134150 1582834927.00 151.5398 60.0012 32.0000 1.9858 1.9865 417.6510 417.8313 0.0271 -1.0000 -1.0000 2134228 1582834927.10 151.5398 60.0012 32.0000 1.9852 1.9859 417.8072 417.9879 0.0271 -1.0000 -1.0000 2134291 1582834927.20 151.5398 60.0012 32.0000 1.9844 1.9851 417.8341 418.0139 0.0271 -1.0000 -1.0000 2134353 1582834927.30 151.5401 60.0012 32.0000 1.9850 1.9858 417.8276 418.0070 0.0268 -1.0000 -1.0000 2134416 1582834927.40 151.5412 60.0012 32.0000 1.9866 1.9873 417.6816 417.8614 0.0270 -1.0000 -1.0000 2134869 1582834927.50 151.5412 60.0012 32.0000 1.9853 1.9860 417.7376 417.9171 0.0270 -1.0000 -1.0000 2134932 1582834927.60 151.5412 60.0012 32.0000 1.9847 1.9854 417.7356 417.9148 0.0269 -1.0000 -1.0000 2134994 1582834927.70 151.5412 60.0012 32.0000 1.9845 1.9852 417.8262 418.0055 0.0270 -1.0000 -1.0000 2135057 1582834927.80 151.5412 60.0012 32.0000 1.9854 1.9861 417.6071 417.7861 0.0269 -1.0000 -1.0000 2135135 1582834927.90 151.5123 60.0012 32.0000 1.9852 1.9859 417.6821 417.8610 0.0270 -1.0000 -1.0000 2135197 1582834928.00 151.5123 60.0012 32.0000 1.9846 1.9853 417.8564 418.0365 0.0270 -1.0000 -1.0000 2135260 1582834928.10 151.5123 60.0012 32.0000 1.9845 1.9852 417.8429 418.0219 0.0268 -1.0000 -1.0000 2135338 1582834928.20 151.5123 60.0012 32.0000 1.9853 1.9860 417.7647 417.9440 0.0269 -1.0000 -1.0000 2135401 1582834928.30 151.5123 60.0012 32.0000 1.9860 1.9867 417.6668 417.8463 0.0270 -1.0000 -1.0000 2135463 1582834928.40 151.5123 60.0012 32.0000 1.9856 1.9863 417.6192 417.7990 0.0270 -1.0000 -1.0000 2135525 1582834928.50 151.5220 60.0012 32.0000 1.9853 1.9860 417.6157 417.7935 0.0268 -1.0000 -1.0000 2135947 1582834928.60 151.5220 60.0012 32.0000 1.9851 1.9858 417.7551 417.9348 0.0271 -1.0000 -1.0000 2136010 1582834928.70 151.5220 60.0012 32.0000 1.9843 1.9850 417.8403 418.0201 0.0270 -1.0000 -1.0000 2136072 1582834928.80 151.5220 60.0012 32.0000 1.9857 1.9864 417.7799 417.9600 0.0270 -1.0000 -1.0000 2136150 1582834928.90 151.5220 60.0012 32.0000 1.9859 1.9866 417.6070 417.7861 0.0269 -1.0000 -1.0000 2136197 1582834929.00 151.5123 60.0012 32.0000 1.9860 1.9867 417.7154 417.8942 0.0268 -1.0000 -1.0000 2136275 1582834929.10 151.4833 60.0012 32.0000 1.9847 1.9854 417.8261 418.0054 0.0270 -1.0000 -1.0000 2136338 1582834929.20 151.4833 60.0012 32.0000 1.9851 1.9858 417.8557 418.0353 0.0269 -1.0000 -1.0000 2136400 1582834929.30 151.4833 60.0012 32.0000 1.9857 1.9864 417.6897 417.8690 0.0270 -1.0000 -1.0000 2136478 1582834929.40 151.4833 60.0012 32.0000 1.9851 1.9858 417.6978 417.8770 0.0269 -1.0000 -1.0000 2136541 1582834929.50 151.4833 60.0012 32.0000 1.9846 1.9853 417.7978 417.9762 0.0268 -1.0000 -1.0000 2136619 1582834929.60 151.4686 60.0014 32.0000 1.9845 1.9852 417.7407 417.9202 0.0270 -1.0000 -1.0000 2136682 1582834929.70 151.4686 60.0014 32.0000 1.9854 1.9861 417.7383 417.9180 0.0270 -1.0000 -1.0000 2136744 1582834929.80 151.4686 60.0014 32.0000 1.9862 1.9869 417.5787 417.7583 0.0270 -1.0000 -1.0000 2136822 1582834929.90 151.4686 60.0014 32.0000 1.9854 1.9861 417.7119 417.8916 0.0270 -1.0000 -1.0000 2136885 1582834930.00 151.4686 60.0014 32.0000 1.9846 1.9853 417.7395 417.9199 0.0271 -1.0000 -1.0000 2137401 1582834930.10 151.4686 60.0014 32.0000 1.9845 1.9852 417.7676 417.9484 0.0271 -1.0000 -1.0000 2137478 1582834930.20 151.4686 60.0014 32.0000 1.9855 1.9862 417.5915 417.7707 0.0269 -1.0000 -1.0000 2137557 1582834930.30 151.5299 60.0014 32.0000 1.9851 1.9858 417.6643 417.8438 0.0269 -1.0000 -1.0000 2137619 1582834930.40 151.5299 60.0014 32.0000 1.9844 1.9851 417.8115 417.9904 0.0269 -1.0000 -1.0000 2137682 1582834930.50 151.5299 60.0014 32.0000 1.9845 1.9852 417.7431 417.9231 0.0269 -1.0000 -1.0000 2137744 1582834930.60 151.5299 60.0014 32.0000 1.9859 1.9866 417.6683 417.8489 0.0271 -1.0000 -1.0000 2137807 1582834930.70 151.5299 60.0014 32.0000 1.9862 1.9869 417.5792 417.7587 0.0270 -1.0000 -1.0000 2137885 1582834930.80 151.5332 60.0014 32.0000 1.9854 1.9861 417.7213 417.9013 0.0271 -1.0000 -1.0000 2137947 1582834930.90 151.5698 60.0014 32.0000 1.9851 1.9858 417.8314 418.0113 0.0270 -1.0000 -1.0000 2138010 1582834931.00 151.5698 60.0014 32.0000 1.9854 1.9861 417.8706 418.0503 0.0270 -1.0000 -1.0000 2138135 1582834931.10 151.5698 60.0014 32.0000 1.9850 1.9857 417.7594 417.9388 0.0269 -1.0000 -1.0000 2138369 1582834931.20 151.5698 60.0014 32.0000 1.9847 1.9854 417.6834 417.8627 0.0269 -1.0000 -1.0000 2138432 1582834931.30 151.5698 60.0014 32.0000 1.9852 1.9859 417.6490 417.8285 0.0270 -1.0000 -1.0000 2138510 1582834931.40 151.5698 60.0014 32.0000 1.9844 1.9851 417.7466 417.9260 0.0269 -1.0000 -1.0000 2138572 1582834931.50 151.5698 60.0014 32.0000 1.9848 1.9855 417.7592 417.9393 0.0271 -1.0000 -1.0000 2138635 1582834931.60 151.5444 60.0014 32.0000 1.9857 1.9864 417.8136 417.9941 0.0271 -1.0000 -1.0000 2139166 1582834931.70 151.5444 60.0014 32.0000 1.9854 1.9861 417.6861 417.8663 0.0270 -1.0000 -1.0000 2139228 1582834931.80 151.5444 60.0014 32.0000 1.9860 1.9868 417.6029 417.7828 0.0270 -1.0000 -1.0000 2139307 1582834931.90 151.5444 60.0014 32.0000 1.9855 1.9862 417.6787 417.8585 0.0270 -1.0000 -1.0000 2139401 1582834932.00 151.5444 60.0014 32.0000 1.9846 1.9853 417.7785 417.9588 0.0271 -1.0000 -1.0000 2139478 1582834932.10 151.5155 60.0014 32.0000 1.9851 1.9858 417.8196 417.9988 0.0269 -1.0000 -1.0000 2139557 1582834932.20 151.5155 60.0014 32.0000 1.9851 1.9858 417.7289 417.9092 0.0272 -1.0000 -1.0000 2139619 1582834932.30 151.5155 60.0014 32.0000 1.9855 1.9862 417.5896 417.7701 0.0269 -1.0000 -1.0000 2139682 1582834932.40 151.5155 60.0014 32.0000 1.9849 1.9856 417.6482 417.8272 0.0270 -1.0000 -1.0000 2139744 1582834932.50 151.5155 60.0014 32.0000 1.9849 1.9856 417.7254 417.9056 0.0271 -1.0000 -1.0000 2139807 1582834932.60 151.5126 60.0014 32.0000 1.9853 1.9860 417.7609 417.9405 0.0269 -1.0000 -1.0000 2139900 1582834932.70 151.5046 60.0014 32.0000 1.9849 1.9856 417.6349 417.8145 0.0270 -1.0000 -1.0000 2139963 1582834932.80 151.5046 60.0014 32.0000 1.9854 1.9861 417.6798 417.8598 0.0270 -1.0000 -1.0000 2140025 1582834932.90 151.5046 60.0014 32.0000 1.9851 1.9858 417.7528 417.9321 0.0269 -1.0000 -1.0000 2140103 1582834933.00 151.5046 60.0014 32.0000 1.9852 1.9859 417.8027 417.9821 0.0270 -1.0000 -1.0000 2140166 1582834933.10 151.5046 60.0014 32.0000 1.9848 1.9855 417.7292 417.9093 0.0271 -1.0000 -1.0000 2140228 1582834933.20 151.5046 60.0014 32.0000 1.9852 1.9859 417.7496 417.9301 0.0271 -1.0000 -1.0000 2140291 1582834933.30 151.5381 60.0014 32.0000 1.9854 1.9861 417.5636 417.7432 0.0271 -1.0000 -1.0000 2140416 1582834933.40 151.5381 60.0014 32.0000 1.9846 1.9853 417.5862 417.7664 0.0270 -1.0000 -1.0000 2140572 1582834933.50 151.5381 60.0014 32.0000 1.9851 1.9858 417.6870 417.8670 0.0270 -1.0000 -1.0000 2140635 1582834933.60 151.5381 60.0014 32.0000 1.9842 1.9849 417.7281 417.9070 0.0269 -1.0000 -1.0000 2140697 1582834933.70 151.5381 60.0014 32.0000 1.9849 1.9856 417.5996 417.7783 0.0268 -1.0000 -1.0000 2140775 1582834933.80 151.5381 60.0014 32.0000 1.9849 1.9856 417.5236 417.7027 0.0270 -1.0000 -1.0000 2140853 1582834933.90 151.5381 60.0014 32.0000 1.9854 1.9861 417.5669 417.7467 0.0270 -1.0000 -1.0000 2140916 1582834934.00 151.5381 60.0014 32.0000 1.9848 1.9855 417.8525 418.0325 0.0270 -1.0000 -1.0000 2140978 1582834934.10 151.5381 60.0014 32.0000 1.9846 1.9853 417.8411 418.0203 0.0268 -1.0000 -1.0000 2141947 1582834934.20 151.5381 60.0014 32.0000 1.9857 1.9864 417.7203 417.9008 0.0271 -1.0000 -1.0000 2142010 1582834934.30 151.5381 60.0014 32.0000 1.9858 1.9866 417.6571 417.8368 0.0269 -1.0000 -1.0000 2142072 1582834934.40 151.5148 60.0014 32.0000 1.9848 1.9855 417.7168 417.8958 0.0269 -1.0000 -1.0000 2142150 1582834934.50 151.5148 60.0014 32.0000 1.9842 1.9849 417.7754 417.9541 0.0268 -1.0000 -1.0000 2142213 1582834934.60 151.5148 60.0014 32.0000 1.9846 1.9853 417.7021 417.8819 0.0270 -1.0000 -1.0000 2142275 1582834934.70 151.5148 60.0014 32.0000 1.9846 1.9853 417.7187 417.8986 0.0271 -1.0000 -1.0000 2142338 1582834934.80 151.5148 60.0014 32.0000 1.9855 1.9862 417.6890 417.8689 0.0270 -1.0000 -1.0000 2142416 1582834934.90 151.5148 60.0014 32.0000 1.9847 1.9854 417.6558 417.8347 0.0269 -1.0000 -1.0000 2142463 1582834935.00 151.5008 60.0022 32.0000 1.9850 1.9857 417.7565 417.9352 0.0269 -1.0000 -1.0000 2142541 1582834935.10 151.5008 60.0022 32.0000 1.9844 1.9851 417.7603 417.9399 0.0270 -1.0000 -1.0000 2142619 1582834935.20 151.5008 60.0022 32.0000 1.9854 1.9861 417.5870 417.7657 0.0268 -1.0000 -1.0000 2142916 1582834935.30 151.5008 60.0022 32.0000 1.9851 1.9858 417.5531 417.7325 0.0270 -1.0000 -1.0000 2143010 1582834935.40 151.5008 60.0022 32.0000 1.9846 1.9853 417.6294 417.8091 0.0270 -1.0000 -1.0000 2143088 1582834935.50 151.5025 60.0022 32.0000 1.9839 1.9846 417.7188 417.8982 0.0270 -1.0000 -1.0000 2143150 1582834935.60 151.5193 60.0022 32.0000 1.9842 1.9849 417.7061 417.8864 0.0270 -1.0000 -1.0000 2143213 1582834935.70 151.5193 60.0022 32.0000 1.9854 1.9861 417.7277 417.9065 0.0269 -1.0000 -1.0000 2143275 1582834935.80 151.5193 60.0022 32.0000 1.9859 1.9866 417.6674 417.8461 0.0268 -1.0000 -1.0000 2143353 1582834935.90 151.5193 60.0022 32.0000 1.9856 1.9863 417.5436 417.7228 0.0270 -1.0000 -1.0000 2143416 1582834936.00 151.5193 60.0022 32.0000 1.9853 1.9860 417.7961 417.9760 0.0270 -1.0000 -1.0000 2143478 1582834936.10 151.5193 60.0022 32.0000 1.9843 1.9850 417.8090 417.9882 0.0269 -1.0000 -1.0000 2143557 1582834936.20 151.5193 60.0022 32.0000 1.9851 1.9858 417.7035 417.8822 0.0269 -1.0000 -1.0000 2143651 1582834936.30 151.5191 60.0022 32.0000 1.9854 1.9861 417.5817 417.7621 0.0271 -1.0000 -1.0000 2143713 1582834936.40 151.5191 60.0022 32.0000 1.9855 1.9862 417.6526 417.8324 0.0269 -1.0000 -1.0000 2143791 1582834936.50 151.5191 60.0022 32.0000 1.9847 1.9854 417.7711 417.9506 0.0270 -1.0000 -1.0000 2143853 1582834936.60 151.5191 60.0022 32.0000 1.9843 1.9850 417.8630 418.0428 0.0270 -1.0000 -1.0000 2143916 1582834936.70 151.5191 60.0022 32.0000 1.9854 1.9861 417.7349 417.9131 0.0267 -1.0000 -1.0000 2143978 1582834936.80 151.5015 60.0022 32.0000 1.9856 1.9863 417.5617 417.7412 0.0271 -1.0000 -1.0000 2144041 1582834936.90 151.5015 60.0022 32.0000 1.9849 1.9857 417.6269 417.8068 0.0270 -1.0000 -1.0000 2144103 1582834937.00 151.5015 60.0022 32.0000 1.9845 1.9852 417.7738 417.9533 0.0270 -1.0000 -1.0000 2144182 1582834937.10 151.5015 60.0022 32.0000 1.9837 1.9844 417.7177 417.8975 0.0269 -1.0000 -1.0000 2144244 1582834937.20 151.5015 60.0022 32.0000 1.9849 1.9856 417.6229 417.8026 0.0270 -1.0000 -1.0000 2144416 1582834937.30 151.5015 60.0022 32.0000 1.9854 1.9861 417.5633 417.7423 0.0269 -1.0000 -1.0000 2144494 1582834937.40 151.5015 60.0022 32.0000 1.9843 1.9850 417.6856 417.8651 0.0270 -1.0000 -1.0000 2144557 1582834937.50 151.5082 60.0022 32.0000 1.9846 1.9853 417.7895 417.9694 0.0270 -1.0000 -1.0000 2144619 1582834937.60 151.5082 60.0022 32.0000 1.9848 1.9855 417.8231 418.0029 0.0270 -1.0000 -1.0000 2144697 1582834937.70 151.5082 60.0022 32.0000 1.9848 1.9855 417.6923 417.8716 0.0269 -1.0000 -1.0000 2144775 1582834937.80 151.5082 60.0022 32.0000 1.9849 1.9856 417.5960 417.7748 0.0269 -1.0000 -1.0000 2145104 1582834937.90 151.5082 60.0022 32.0000 1.9844 1.9851 417.7473 417.9273 0.0271 -1.0000 -1.0000 2145166 1582834938.00 151.5132 60.0022 32.0000 1.9844 1.9851 417.7624 417.9423 0.0270 -1.0000 -1.0000 2145228 1582834938.10 151.5175 60.0022 32.0000 1.9849 1.9856 417.7429 417.9223 0.0270 -1.0000 -1.0000 2145307 1582834938.20 151.5175 60.0022 32.0000 1.9851 1.9858 417.6265 417.8050 0.0268 -1.0000 -1.0000 2145369 1582834938.30 151.5175 60.0022 32.0000 1.9851 1.9858 417.7389 417.9177 0.0270 -1.0000 -1.0000 2145932 1582834938.40 151.5175 60.0022 32.0000 1.9838 1.9845 417.7533 417.9337 0.0271 -1.0000 -1.0000 2145994 1582834938.50 151.5175 60.0022 32.0000 1.9854 1.9861 417.6316 417.8111 0.0267 -1.0000 -1.0000 2146057 1582834938.60 151.5175 60.0022 32.0000 1.9855 1.9862 417.5547 417.7337 0.0269 -1.0000 -1.0000 2146135 1582834938.70 151.5209 60.0022 32.0000 1.9860 1.9867 417.6584 417.8380 0.0270 -1.0000 -1.0000 2146213 1582834938.80 151.5209 60.0022 32.0000 1.9848 1.9855 417.7228 417.9024 0.0270 -1.0000 -1.0000 2146275 1582834938.90 151.5209 60.0022 32.0000 1.9852 1.9859 417.8451 418.0248 0.0270 -1.0000 -1.0000 2146338 1582834939.00 151.5209 60.0022 32.0000 1.9854 1.9861 417.7817 417.9617 0.0271 -1.0000 -1.0000 2146432 1582834939.10 151.5209 60.0022 32.0000 1.9857 1.9864 417.6287 417.8088 0.0270 -1.0000 -1.0000 2146494 1582834939.20 151.4925 60.0022 32.0000 1.9857 1.9864 417.5609 417.7403 0.0269 -1.0000 -1.0000 2146557 1582834939.30 151.4925 60.0022 32.0000 1.9850 1.9857 417.6659 417.8442 0.0269 -1.0000 -1.0000 2146666 1582834939.40 151.4925 60.0022 32.0000 1.9845 1.9852 417.7223 417.9017 0.0270 -1.0000 -1.0000 2146854 1582834939.50 151.4925 60.0022 32.0000 1.9861 1.9868 417.5314 417.7109 0.0269 -1.0000 -1.0000 2146932 1582834939.60 151.4925 60.0022 32.0000 1.9856 1.9863 417.5022 417.6818 0.0270 -1.0000 -1.0000 2146994 1582834939.70 151.4925 60.0022 32.0000 1.9849 1.9856 417.6924 417.8715 0.0269 -1.0000 -1.0000 2147057 1582834939.80 151.5314 60.0016 32.0000 1.9851 1.9858 417.6921 417.8718 0.0270 -1.0000 -1.0000 2147135 1582834939.90 151.5461 60.0013 32.0000 1.9850 1.9858 417.6880 417.8676 0.0269 -1.0000 -1.0000 2147197 1582834940.00 151.5461 60.0013 32.0000 1.9856 1.9863 417.6286 417.8079 0.0270 -1.0000 -1.0000 2147260 1582834940.10 151.5461 60.0013 32.0000 1.9861 1.9868 417.6308 417.8110 0.0271 -1.0000 -1.0000 2147338 1582834940.20 151.5461 60.0013 32.0000 1.9852 1.9859 417.6988 417.8787 0.0270 -1.0000 -1.0000 2147401 1582834940.30 151.5461 60.0013 32.0000 1.9849 1.9856 417.7793 417.9588 0.0270 -1.0000 -1.0000 2147463 1582834940.40 151.5461 60.0013 32.0000 1.9847 1.9854 417.7064 417.8864 0.0271 -1.0000 -1.0000 2147541 1582834940.50 151.5012 60.0013 32.0000 1.9856 1.9863 417.5327 417.7123 0.0269 -1.0000 -1.0000 2147604 1582834940.60 151.4938 60.0013 32.0000 1.9857 1.9864 417.6437 417.8219 0.0267 -1.0000 -1.0000 2147666 1582834940.70 151.4938 60.0013 32.0000 1.9851 1.9858 417.8118 417.9913 0.0270 -1.0000 -1.0000 2147728 1582834940.80 151.4938 60.0013 32.0000 1.9857 1.9864 417.6392 417.8194 0.0270 -1.0000 -1.0000 2148228 1582834940.90 151.4938 60.0013 32.0000 1.9859 1.9866 417.5523 417.7313 0.0268 -1.0000 -1.0000 2148291 1582834941.00 151.4938 60.0013 32.0000 1.9850 1.9857 417.6685 417.8475 0.0269 -1.0000 -1.0000 2148353 1582834941.10 151.4854 60.0013 32.0000 1.9849 1.9856 417.7919 417.9720 0.0271 -1.0000 -1.0000 2148416 1582834941.20 151.4854 60.0013 32.0000 1.9843 1.9850 417.7301 417.9100 0.0270 -1.0000 -1.0000 2148478 1582834941.30 151.4854 60.0013 32.0000 1.9848 1.9855 417.6845 417.8638 0.0269 -1.0000 -1.0000 2148557 1582834941.40 151.4854 60.0013 32.0000 1.9854 1.9861 417.4959 417.6751 0.0269 -1.0000 -1.0000 2148619 1582834941.50 151.4854 60.0013 32.0000 1.9851 1.9858 417.7096 417.8890 0.0269 -1.0000 -1.0000 2148697 1582834941.60 151.4854 60.0013 32.0000 1.9847 1.9854 417.7635 417.9426 0.0269 -1.0000 -1.0000 2148760 1582834941.70 151.4854 60.0013 32.0000 1.9851 1.9858 417.7009 417.8804 0.0270 -1.0000 -1.0000 2148822 1582834941.80 151.4854 60.0013 32.0000 1.9854 1.9861 417.5759 417.7555 0.0270 -1.0000 -1.0000 2148885 1582834941.90 151.4854 60.0013 32.0000 1.9864 1.9871 417.5998 417.7800 0.0271 -1.0000 -1.0000 2149182 1582834942.00 151.4854 60.0013 32.0000 1.9847 1.9854 417.6902 417.8697 0.0269 -1.0000 -1.0000 2149260 1582834942.10 151.4871 60.0013 32.0000 1.9853 1.9860 417.6660 417.8454 0.0270 -1.0000 -1.0000 2149322 1582834942.20 151.4902 60.0013 32.0000 1.9857 1.9864 417.6281 417.8077 0.0270 -1.0000 -1.0000 2149385 1582834942.30 151.4902 60.0013 32.0000 1.9860 1.9867 417.6079 417.7878 0.0271 -1.0000 -1.0000 2149448 1582834942.40 151.4902 60.0013 32.0000 1.9857 1.9864 417.6269 417.8065 0.0270 -1.0000 -1.0000 2149525 1582834942.50 151.4734 60.0013 32.0000 1.9848 1.9855 417.7373 417.9168 0.0270 -1.0000 -1.0000 2149588 1582834942.60 151.4901 60.0013 32.0000 1.9844 1.9851 417.7267 417.9062 0.0270 -1.0000 -1.0000 2149651 1582834942.70 151.4901 60.0013 32.0000 1.9857 1.9864 417.6233 417.8021 0.0268 -1.0000 -1.0000 2149713 1582834942.80 151.4901 60.0013 32.0000 1.9860 1.9867 417.6211 417.8002 0.0270 -1.0000 -1.0000 2149791 1582834942.90 151.4901 60.0013 32.0000 1.9859 1.9866 417.6107 417.7904 0.0269 -1.0000 -1.0000 2149916 1582834943.00 151.4901 60.0013 32.0000 1.9852 1.9859 417.7377 417.9165 0.0269 -1.0000 -1.0000 2149978 1582834943.10 151.4901 60.0013 32.0000 1.9855 1.9862 417.7490 417.9275 0.0268 -1.0000 -1.0000 2150041 1582834943.20 151.4789 60.0013 32.0000 1.9856 1.9863 417.6465 417.8258 0.0270 -1.0000 -1.0000 2150103 1582834943.30 151.4725 60.0013 32.0000 1.9850 1.9857 417.6524 417.8313 0.0269 -1.0000 -1.0000 2150182 1582834943.40 151.4725 60.0013 32.0000 1.9852 1.9859 417.7657 417.9446 0.0269 -1.0000 -1.0000 2150666 1582834943.50 151.4725 60.0013 32.0000 1.9851 1.9858 417.8841 418.0627 0.0268 -1.0000 -1.0000 2150744 1582834943.60 151.4725 60.0013 32.0000 1.9852 1.9859 417.7926 417.9718 0.0270 -1.0000 -1.0000 2150807 1582834943.70 151.4725 60.0013 32.0000 1.9861 1.9868 417.7260 417.9059 0.0270 -1.0000 -1.0000 2150869 1582834943.80 151.4725 60.0013 32.0000 1.9859 1.9866 417.7199 417.8991 0.0269 -1.0000 -1.0000 2150948 1582834943.90 151.4725 60.0013 32.0000 1.9863 1.9870 417.7585 417.9377 0.0269 -1.0000 -1.0000 2151401 1582834944.00 151.4655 60.0013 32.0000 1.9847 1.9854 417.8056 417.9835 0.0267 -1.0000 -1.0000 2151478 1582834944.10 151.4650 60.0013 32.0000 1.9852 1.9859 417.6386 417.8183 0.0271 -1.0000 -1.0000 2151557 1582834944.20 151.4650 60.0013 32.0000 1.9859 1.9866 417.6786 417.8583 0.0270 -1.0000 -1.0000 2151619 1582834944.30 151.4650 60.0013 32.0000 1.9853 1.9860 417.7751 417.9554 0.0270 -1.0000 -1.0000 2151682 1582834944.40 151.4650 60.0013 32.0000 1.9858 1.9865 417.8071 417.9861 0.0269 -1.0000 -1.0000 2151744 1582834944.50 151.4650 60.0013 32.0000 1.9868 1.9875 417.6435 417.8241 0.0272 -1.0000 -1.0000 2151807 1582834944.60 151.4650 60.0013 32.0000 1.9861 1.9868 417.5218 417.7016 0.0270 -1.0000 -1.0000 2151869 1582834944.70 151.4837 60.0013 32.0000 1.9857 1.9864 417.6504 417.8300 0.0270 -1.0000 -1.0000 2151963 1582834944.80 151.4837 60.0013 32.0000 1.9852 1.9859 417.7669 417.9467 0.0270 -1.0000 -1.0000 2152025 1582834944.90 151.4837 60.0013 32.0000 1.9859 1.9866 417.6954 417.8751 0.0270 -1.0000 -1.0000 2152088 1582834945.00 151.4080 60.0026 32.0000 1.9855 1.9862 417.5808 417.7609 0.0270 -1.0000 -1.0000 2152166 1582834945.10 151.4055 60.0026 32.0000 1.9856 1.9863 417.5355 417.7151 0.0270 -1.0000 -1.0000 2152228 1582834945.20 151.4055 60.0026 32.0000 1.9849 1.9856 417.7366 417.9156 0.0269 -1.0000 -1.0000 2152291 1582834945.30 151.4055 60.0026 32.0000 1.9852 1.9859 417.6815 417.8613 0.0270 -1.0000 -1.0000 2152369 1582834945.40 151.4055 60.0026 32.0000 1.9860 1.9867 417.6376 417.8171 0.0269 -1.0000 -1.0000 2152432 1582834945.50 151.4776 60.0026 32.0000 1.9865 1.9872 417.6381 417.8184 0.0272 -1.0000 -1.0000 2152885 1582834945.60 151.4794 60.0026 32.0000 1.9850 1.9857 417.7692 417.9495 0.0270 -1.0000 -1.0000 2152948 1582834945.70 151.4794 60.0026 32.0000 1.9847 1.9854 417.6789 417.8583 0.0269 -1.0000 -1.0000 2153010 1582834945.80 151.4794 60.0026 32.0000 1.9859 1.9866 417.6359 417.8153 0.0270 -1.0000 -1.0000 2153088 1582834945.90 151.4794 60.0026 32.0000 1.9864 1.9871 417.6075 417.7866 0.0269 -1.0000 -1.0000 2153135 1582834946.00 151.4794 60.0026 32.0000 1.9854 1.9861 417.5804 417.7597 0.0269 -1.0000 -1.0000 2153385 1582834946.10 151.4417 60.0026 32.0000 1.9861 1.9868 417.7433 417.9228 0.0270 -1.0000 -1.0000 2153447 1582834946.20 151.4417 60.0026 32.0000 1.9849 1.9856 417.7249 417.9039 0.0268 -1.0000 -1.0000 2153510 1582834946.30 151.4417 60.0026 32.0000 1.9854 1.9861 417.6001 417.7806 0.0271 -1.0000 -1.0000 2153572 1582834946.40 151.4417 60.0026 32.0000 1.9858 1.9865 417.6777 417.8579 0.0271 -1.0000 -1.0000 2153651 1582834946.50 151.4417 60.0026 32.0000 1.9862 1.9869 417.7426 417.9224 0.0270 -1.0000 -1.0000 2153713 1582834946.60 151.4417 60.0026 32.0000 1.9854 1.9861 417.7680 417.9472 0.0269 -1.0000 -1.0000 2153775 1582834946.70 151.4260 60.0026 32.0000 1.9849 1.9856 417.7924 417.9711 0.0268 -1.0000 -1.0000 2153853 1582834946.80 151.4260 60.0026 32.0000 1.9859 1.9866 417.6550 417.8336 0.0269 -1.0000 -1.0000 2153916 1582834946.90 151.4260 60.0026 32.0000 1.9858 1.9865 417.5333 417.7132 0.0270 -1.0000 -1.0000 2153978 1582834947.00 151.4260 60.0026 32.0000 1.9852 1.9859 417.5779 417.7575 0.0269 -1.0000 -1.0000 2154057 1582834947.10 151.4260 60.0026 32.0000 1.9859 1.9866 417.6058 417.7848 0.0269 -1.0000 -1.0000 2154119 1582834947.20 151.4625 60.0026 32.0000 1.9848 1.9855 417.8088 417.9886 0.0270 -1.0000 -1.0000 2154197 1582834947.30 151.4625 60.0026 32.0000 1.9845 1.9852 417.7523 417.9311 0.0269 -1.0000 -1.0000 2154260 1582834947.40 151.4625 60.0026 32.0000 1.9850 1.9857 417.7068 417.8867 0.0270 -1.0000 -1.0000 2154322 1582834947.50 151.4625 60.0026 32.0000 1.9861 1.9868 417.5946 417.7737 0.0269 -1.0000 -1.0000 2154432 1582834947.60 151.4625 60.0026 32.0000 1.9855 1.9862 417.6334 417.8130 0.0270 -1.0000 -1.0000 2154494 1582834947.70 151.4625 60.0026 32.0000 1.9858 1.9865 417.7750 417.9550 0.0270 -1.0000 -1.0000 2154557 1582834947.80 151.4625 60.0026 32.0000 1.9850 1.9857 417.8037 417.9829 0.0269 -1.0000 -1.0000 2154635 1582834947.90 151.4552 60.0026 32.0000 1.9855 1.9862 417.6254 417.8046 0.0269 -1.0000 -1.0000 2154697 1582834948.00 151.4772 60.0026 32.0000 1.9854 1.9861 417.6219 417.8012 0.0270 -1.0000 -1.0000 2155213 1582834948.10 151.4772 60.0026 32.0000 1.9857 1.9864 417.6498 417.8289 0.0269 -1.0000 -1.0000 2155291 1582834948.20 151.4772 60.0026 32.0000 1.9843 1.9850 417.8105 417.9896 0.0269 -1.0000 -1.0000 2155354 1582834948.30 151.4772 60.0026 32.0000 1.9857 1.9864 417.7909 417.9701 0.0269 -1.0000 -1.0000 2155416 1582834948.40 151.4586 60.0026 32.0000 1.9859 1.9866 417.5790 417.7576 0.0269 -1.0000 -1.0000 2155494 1582834948.50 151.4586 60.0026 32.0000 1.9862 1.9869 417.5777 417.7570 0.0270 -1.0000 -1.0000 2155557 1582834948.60 151.4586 60.0026 32.0000 1.9851 1.9858 417.6043 417.7836 0.0270 -1.0000 -1.0000 2155682 1582834948.70 151.4586 60.0026 32.0000 1.9854 1.9861 417.6982 417.8778 0.0270 -1.0000 -1.0000 2155760 1582834948.80 151.4586 60.0026 32.0000 1.9854 1.9861 417.6716 417.8506 0.0268 -1.0000 -1.0000 2155822 1582834948.90 151.4545 60.0026 32.0000 1.9857 1.9864 417.5463 417.7256 0.0269 -1.0000 -1.0000 2155885 1582834949.00 151.4487 60.0026 32.0000 1.9858 1.9865 417.5628 417.7413 0.0269 -1.0000 -1.0000 2155963 1582834949.10 151.4487 60.0026 32.0000 1.9846 1.9853 417.7334 417.9119 0.0268 -1.0000 -1.0000 2156135 1582834949.20 151.4487 60.0026 32.0000 1.9851 1.9858 417.8203 417.9999 0.0270 -1.0000 -1.0000 2156197 1582834949.30 151.4487 60.0026 32.0000 1.9853 1.9860 417.6140 417.7929 0.0269 -1.0000 -1.0000 2156275 1582834949.40 151.4487 60.0026 32.0000 1.9863 1.9870 417.5915 417.7703 0.0268 -1.0000 -1.0000 2156338 1582834949.50 151.4504 60.0026 32.0000 1.9859 1.9866 417.5743 417.7534 0.0270 -1.0000 -1.0000 2156416 1582834949.60 151.4504 60.0026 32.0000 1.9852 1.9859 417.5307 417.7106 0.0270 -1.0000 -1.0000 2157119 1582834949.70 151.4504 60.0026 32.0000 1.9850 1.9857 417.6911 417.8707 0.0270 -1.0000 -1.0000 2157228 1582834949.80 151.4504 60.0026 32.0000 1.9847 1.9854 417.6748 417.8546 0.0270 -1.0000 -1.0000 2157307 1582834949.90 151.4504 60.0026 32.0000 1.9859 1.9866 417.5175 417.6958 0.0268 -1.0000 -1.0000 2157369 1582834950.00 151.4687 60.0024 32.0000 1.9857 1.9864 417.5871 417.7660 0.0270 -1.0000 -1.0000 2157432 1582834950.10 151.4704 60.0023 32.0000 1.9859 1.9866 417.7606 417.9394 0.0267 -1.0000 -1.0000 2157510 1582834950.20 151.4704 60.0023 32.0000 1.9852 1.9858 417.7374 417.9151 0.0269 -1.0000 -1.0000 2157572 1582834950.30 151.4704 60.0023 32.0000 1.9861 1.9868 417.6217 417.8003 0.0268 -1.0000 -1.0000 2157635 1582834950.40 151.4704 60.0023 32.0000 1.9857 1.9864 417.5118 417.6904 0.0269 -1.0000 -1.0000 2157697 1582834950.50 151.4704 60.0023 32.0000 1.9858 1.9865 417.6412 417.8212 0.0270 -1.0000 -1.0000 2157775 1582834950.60 151.4704 60.0023 32.0000 1.9852 1.9859 417.6628 417.8414 0.0269 -1.0000 -1.0000 2157900 1582834950.70 151.4595 60.0023 32.0000 1.9845 1.9852 417.7380 417.9180 0.0270 -1.0000 -1.0000 2157978 1582834950.80 151.4590 60.0023 32.0000 1.9855 1.9862 417.6662 417.8462 0.0271 -1.0000 -1.0000 2158041 1582834950.90 151.4590 60.0023 32.0000 1.9861 1.9868 417.4869 417.6663 0.0269 -1.0000 -1.0000 2158103 1582834951.00 151.4590 60.0023 32.0000 1.9861 1.9868 417.6197 417.7991 0.0269 -1.0000 -1.0000 2158166 1582834951.10 151.4590 60.0023 32.0000 1.9861 1.9868 417.7934 417.9727 0.0270 -1.0000 -1.0000 2158385 1582834951.20 151.4697 60.0023 32.0000 1.9859 1.9866 417.6781 417.8569 0.0268 -1.0000 -1.0000 2158447 1582834951.30 151.4966 60.0023 32.0000 1.9860 1.9867 417.5301 417.7101 0.0271 -1.0000 -1.0000 2158510 1582834951.40 151.4966 60.0023 32.0000 1.9859 1.9866 417.6420 417.8221 0.0271 -1.0000 -1.0000 2158572 1582834951.50 151.4966 60.0023 32.0000 1.9853 1.9860 417.7616 417.9411 0.0269 -1.0000 -1.0000 2158650 1582834951.60 151.4966 60.0023 32.0000 1.9853 1.9860 417.7508 417.9298 0.0269 -1.0000 -1.0000 2158713 1582834951.70 151.4966 60.0023 32.0000 1.9856 1.9863 417.6358 417.8149 0.0270 -1.0000 -1.0000 2158775 1582834951.80 151.4966 60.0023 32.0000 1.9864 1.9871 417.5661 417.7460 0.0270 -1.0000 -1.0000 2158853 1582834951.90 151.4966 60.0023 32.0000 1.9854 1.9861 417.6621 417.8410 0.0269 -1.0000 -1.0000 2158916 1582834952.00 151.4966 60.0023 32.0000 1.9856 1.9863 417.7634 417.9425 0.0270 -1.0000 -1.0000 2158978 1582834952.10 151.4966 60.0023 32.0000 1.9859 1.9866 417.7704 417.9504 0.0270 -1.0000 -1.0000 2159057 1582834952.20 151.4966 60.0023 32.0000 1.9857 1.9864 417.7036 417.8827 0.0269 -1.0000 -1.0000 2159369 1582834952.30 151.4405 60.0023 32.0000 1.9856 1.9863 417.5775 417.7569 0.0270 -1.0000 -1.0000 2159432 1582834952.40 151.4349 60.0023 32.0000 1.9856 1.9863 417.6693 417.8478 0.0269 -1.0000 -1.0000 2159510 1582834952.50 151.4349 60.0023 32.0000 1.9846 1.9853 417.6646 417.8437 0.0269 -1.0000 -1.0000 2159572 1582834952.60 151.4349 60.0023 32.0000 1.9859 1.9866 417.5788 417.7576 0.0269 -1.0000 -1.0000 2159635 1582834952.70 151.4349 60.0023 32.0000 1.9855 1.9862 417.5037 417.6825 0.0269 -1.0000 -1.0000 2159713 1582834952.80 151.4349 60.0023 32.0000 1.9851 1.9858 417.5603 417.7401 0.0270 -1.0000 -1.0000 2159775 1582834952.90 151.4953 60.0023 32.0000 1.9852 1.9859 417.6304 417.8096 0.0269 -1.0000 -1.0000 2159838 1582834953.00 151.5219 60.0023 32.0000 1.9850 1.9857 417.7305 417.9095 0.0269 -1.0000 -1.0000 2159916 1582834953.10 151.5219 60.0023 32.0000 1.9853 1.9860 417.5801 417.7595 0.0270 -1.0000 -1.0000 2159978 1582834953.20 151.5219 60.0023 32.0000 1.9856 1.9863 417.5673 417.7472 0.0270 -1.0000 -1.0000 2200197 1582834953.30 151.5219 60.0023 32.0000 1.9860 1.9867 417.5400 417.7200 0.0271 -1.0000 -1.0000 2200260 1582834953.40 151.5219 60.0023 32.0000 1.9855 1.9863 417.7955 417.9755 0.0269 -1.0000 -1.0000 2200322 1582834953.50 151.4978 60.0023 32.0000 1.9845 1.9852 417.7809 417.9595 0.0269 -1.0000 -1.0000 2200400 1582834953.60 151.4962 60.0023 32.0000 1.9857 1.9864 417.6756 417.8546 0.0269 -1.0000 -1.0000 2200463 1582834953.70 151.4962 60.0023 32.0000 1.9860 1.9867 417.6923 417.8716 0.0270 -1.0000 -1.0000 2200650 1582834953.80 151.4962 60.0023 32.0000 1.9858 1.9865 417.7075 417.8874 0.0271 -1.0000 -1.0000 2200728 1582834953.90 151.4962 60.0023 32.0000 1.9847 1.9854 417.7438 417.9239 0.0270 -1.0000 -1.0000 2200791 1582834954.00 151.4914 60.0023 32.0000 1.9854 1.9861 417.7521 417.9319 0.0270 -1.0000 -1.0000 2200853 1582834954.10 151.4738 60.0023 32.0000 1.9859 1.9866 417.6981 417.8774 0.0269 -1.0000 -1.0000 2200916 1582834954.20 151.4738 60.0023 32.0000 1.9859 1.9866 417.5833 417.7627 0.0270 -1.0000 -1.0000 2201369 1582834954.30 151.4738 60.0023 32.0000 1.9845 1.9852 417.6370 417.8160 0.0269 -1.0000 -1.0000 2201432 1582834954.40 151.4738 60.0023 32.0000 1.9851 1.9858 417.7830 417.9622 0.0269 -1.0000 -1.0000 2201510 1582834954.50 151.4738 60.0023 32.0000 1.9843 1.9850 417.6713 417.8501 0.0269 -1.0000 -1.0000 2201572 1582834954.60 151.5326 60.0026 32.0000 1.9860 1.9867 417.5167 417.6965 0.0271 -1.0000 -1.0000 2201635 1582834954.70 151.5326 60.0026 32.0000 1.9858 1.9865 417.6153 417.7947 0.0269 -1.0000 -1.0000 2201713 1582834954.80 151.5326 60.0026 32.0000 1.9851 1.9858 417.7732 417.9526 0.0269 -1.0000 -1.0000 2201947 1582834954.90 151.5326 60.0026 32.0000 1.9856 1.9863 417.6416 417.8207 0.0269 -1.0000 -1.0000 2202010 1582834955.00 151.5326 60.0026 32.0000 1.9857 1.9864 417.5692 417.7483 0.0269 -1.0000 -1.0000 2202088 1582834955.10 151.5326 60.0026 32.0000 1.9858 1.9865 417.5373 417.7166 0.0270 -1.0000 -1.0000 2202150 1582834955.20 151.5345 60.0026 32.0000 1.9860 1.9867 417.6660 417.8452 0.0269 -1.0000 -1.0000 2202213 1582834955.30 151.5352 60.0026 32.0000 1.9847 1.9854 417.7011 417.8797 0.0268 -1.0000 -1.0000 2202478 1582834955.40 151.5352 60.0026 32.0000 1.9847 1.9854 417.7378 417.9160 0.0268 -1.0000 -1.0000 2202541 1582834955.50 151.5352 60.0026 32.0000 1.9863 1.9870 417.6642 417.8438 0.0269 -1.0000 -1.0000 2202604 1582834955.60 151.5352 60.0026 32.0000 1.9862 1.9869 417.5447 417.7242 0.0270 -1.0000 -1.0000 2202666 1582834955.70 151.5375 60.0026 32.0000 1.9860 1.9867 417.6848 417.8645 0.0270 -1.0000 -1.0000 2202728 1582834955.80 151.5699 60.0026 32.0000 1.9852 1.9859 417.8175 417.9977 0.0270 -1.0000 -1.0000 2202948 1582834955.90 151.5699 60.0026 32.0000 1.9850 1.9857 417.8260 418.0053 0.0270 -1.0000 -1.0000 2203010 1582834956.00 151.5699 60.0026 32.0000 1.9855 1.9862 417.7577 417.9380 0.0271 -1.0000 -1.0000 2203072 1582834956.10 151.5699 60.0026 32.0000 1.9869 1.9876 417.5892 417.7691 0.0270 -1.0000 -1.0000 2203135 1582834956.20 151.5699 60.0026 32.0000 1.9855 1.9862 417.6116 417.7912 0.0269 -1.0000 -1.0000 2203198 1582834956.30 151.5345 60.0026 32.0000 1.9850 1.9857 417.7125 417.8912 0.0268 -1.0000 -1.0000 2203448 1582834956.40 151.5345 60.0026 32.0000 1.9854 1.9861 417.8023 417.9815 0.0270 -1.0000 -1.0000 2203525 1582834956.50 151.5345 60.0026 32.0000 1.9857 1.9864 417.5733 417.7534 0.0271 -1.0000 -1.0000 2203572 1582834956.60 151.5345 60.0026 32.0000 1.9868 1.9875 417.5584 417.7377 0.0269 -1.0000 -1.0000 2203651 1582834956.70 151.5345 60.0026 32.0000 1.9858 1.9865 417.6253 417.8044 0.0270 -1.0000 -1.0000 2203713 1582834956.80 151.5352 60.0026 32.0000 1.9851 1.9858 417.7332 417.9135 0.0271 -1.0000 -1.0000 2204463 1582834956.90 151.5379 60.0026 32.0000 1.9849 1.9856 417.5989 417.7794 0.0271 -1.0000 -1.0000 2204525 1582834957.00 151.5379 60.0026 32.0000 1.9858 1.9865 417.5617 417.7411 0.0269 -1.0000 -1.0000 2204635 1582834957.10 151.5379 60.0026 32.0000 1.9858 1.9865 417.5515 417.7299 0.0269 -1.0000 -1.0000 2204697 1582834957.20 151.5379 60.0026 32.0000 1.9848 1.9855 417.7092 417.8890 0.0270 -1.0000 -1.0000 2204760 1582834957.30 151.5379 60.0026 32.0000 1.9850 1.9857 417.7074 417.8870 0.0269 -1.0000 -1.0000 2204838 1582834957.40 151.5361 60.0026 32.0000 1.9853 1.9860 417.6003 417.7803 0.0271 -1.0000 -1.0000 2204901 1582834957.50 151.5249 60.0026 32.0000 1.9861 1.9868 417.5833 417.7628 0.0269 -1.0000 -1.0000 2204963 1582834957.60 151.5249 60.0026 32.0000 1.9852 1.9859 417.6066 417.7856 0.0269 -1.0000 -1.0000 2205025 1582834957.70 151.5249 60.0026 32.0000 1.9843 1.9850 417.7334 417.9124 0.0269 -1.0000 -1.0000 2205088 1582834957.80 151.5249 60.0026 32.0000 1.9851 1.9858 417.8485 418.0275 0.0269 -1.0000 -1.0000 2205619 1582834957.90 151.5249 60.0026 32.0000 1.9849 1.9856 417.7699 417.9492 0.0269 -1.0000 -1.0000 2205682 1582834958.00 151.5130 60.0026 32.0000 1.9850 1.9857 417.5686 417.7480 0.0270 -1.0000 -1.0000 2205744 1582834958.10 151.5111 60.0026 32.0000 1.9859 1.9866 417.6893 417.8685 0.0269 -1.0000 -1.0000 2205838 1582834958.20 151.5111 60.0026 32.0000 1.9854 1.9861 417.7417 417.9216 0.0271 -1.0000 -1.0000 2205932 1582834958.30 151.5111 60.0026 32.0000 1.9850 1.9857 417.7090 417.8891 0.0270 -1.0000 -1.0000 2206010 1582834958.40 151.5111 60.0026 32.0000 1.9857 1.9864 417.5545 417.7349 0.0271 -1.0000 -1.0000 2206088 1582834958.50 151.5118 60.0026 32.0000 1.9852 1.9859 417.5358 417.7147 0.0269 -1.0000 -1.0000 2206150 1582834958.60 151.5189 60.0026 32.0000 1.9846 1.9853 417.7133 417.8926 0.0269 -1.0000 -1.0000 2206213 1582834958.70 151.5189 60.0026 32.0000 1.9842 1.9849 417.7198 417.8994 0.0270 -1.0000 -1.0000 2206291 1582834958.80 151.5189 60.0026 32.0000 1.9852 1.9859 417.7011 417.8806 0.0270 -1.0000 -1.0000 2206353 1582834958.90 151.5189 60.0026 32.0000 1.9853 1.9860 417.5783 417.7575 0.0269 -1.0000 -1.0000 2206416 1582834959.00 151.5189 60.0026 32.0000 1.9856 1.9863 417.5117 417.6909 0.0269 -1.0000 -1.0000 2206494 1582834959.10 151.4960 60.0026 32.0000 1.9859 1.9866 417.7241 417.9037 0.0271 -1.0000 -1.0000 2206557 1582834959.20 151.4960 60.0026 32.0000 1.9854 1.9861 417.8029 417.9842 0.0271 -1.0000 -1.0000 2206619 1582834959.30 151.4960 60.0026 32.0000 1.9851 1.9858 417.6323 417.8114 0.0269 -1.0000 -1.0000 2206682 1582834959.40 151.4960 60.0026 32.0000 1.9855 1.9862 417.5377 417.7167 0.0269 -1.0000 -1.0000 2206744 1582834959.50 151.4960 60.0026 32.0000 1.9856 1.9863 417.6895 417.8693 0.0270 -1.0000 -1.0000 2206838 1582834959.60 151.4960 60.0026 32.0000 1.9854 1.9861 417.7432 417.9226 0.0270 -1.0000 -1.0000 2206901 1582834959.70 151.4870 60.0020 32.0000 1.9852 1.9859 417.7246 417.9045 0.0270 -1.0000 -1.0000 2206963 1582834959.80 151.4870 60.0020 32.0000 1.9855 1.9862 417.5841 417.7621 0.0268 -1.0000 -1.0000 2207041 1582834959.90 151.4870 60.0020 32.0000 1.9854 1.9861 417.5193 417.6974 0.0268 -1.0000 -1.0000 2207104 1582834960.00 151.4870 60.0020 32.0000 1.9851 1.9858 417.6159 417.7951 0.0270 -1.0000 -1.0000 2207166 1582834960.10 151.4870 60.0020 32.0000 1.9848 1.9855 417.8855 418.0659 0.0271 -1.0000 -1.0000 2207244 1582834960.20 151.4870 60.0020 32.0000 1.9846 1.9853 417.7514 417.9314 0.0271 -1.0000 -1.0000 2207307 1582834960.30 151.4870 60.0020 32.0000 1.9857 1.9864 417.5992 417.7786 0.0269 -1.0000 -1.0000 2207369 1582834960.40 151.4870 60.0020 32.0000 1.9855 1.9862 417.6026 417.7811 0.0269 -1.0000 -1.0000 2207666 1582834960.50 151.4870 60.0020 32.0000 1.9852 1.9859 417.7136 417.8935 0.0270 -1.0000 -1.0000 2207728 1582834960.60 151.4870 60.0020 32.0000 1.9854 1.9861 417.7788 417.9581 0.0270 -1.0000 -1.0000 2207791 1582834960.70 151.4870 60.0020 32.0000 1.9853 1.9860 417.5715 417.7502 0.0269 -1.0000 -1.0000 2207869 1582834960.80 151.4870 60.0020 32.0000 1.9858 1.9865 417.5483 417.7285 0.0271 -1.0000 -1.0000 2207932 1582834960.90 151.4266 60.0020 32.0000 1.9858 1.9865 417.5606 417.7402 0.0269 -1.0000 -1.0000 2208197 1582834961.00 151.4266 60.0020 32.0000 1.9862 1.9869 417.6877 417.8683 0.0271 -1.0000 -1.0000 2208275 1582834961.10 151.4266 60.0020 32.0000 1.9859 1.9866 417.7277 417.9076 0.0270 -1.0000 -1.0000 2208338 1582834961.20 151.4266 60.0020 32.0000 1.9859 1.9866 417.5831 417.7627 0.0270 -1.0000 -1.0000 2208400 1582834961.30 151.4266 60.0020 32.0000 1.9858 1.9865 417.6508 417.8312 0.0271 -1.0000 -1.0000 2208463 1582834961.40 151.4266 60.0020 32.0000 1.9850 1.9857 417.6417 417.8198 0.0268 -1.0000 -1.0000 2208525 1582834961.50 151.4295 60.0020 32.0000 1.9848 1.9855 417.5715 417.7507 0.0268 -1.0000 -1.0000 2208603 1582834961.60 151.4694 60.0020 32.0000 1.9862 1.9869 417.5506 417.7294 0.0270 -1.0000 -1.0000 2208666 1582834961.70 151.4694 60.0020 32.0000 1.9859 1.9866 417.6063 417.7858 0.0269 -1.0000 -1.0000 2208728 1582834961.80 151.4694 60.0020 32.0000 1.9853 1.9860 417.7848 417.9634 0.0269 -1.0000 -1.0000 2208807 1582834961.90 151.4694 60.0020 32.0000 1.9848 1.9855 417.8173 417.9973 0.0270 -1.0000 -1.0000 2208869 1582834962.00 151.4694 60.0020 32.0000 1.9853 1.9860 417.7241 417.9037 0.0270 -1.0000 -1.0000 2209448 1582834962.10 151.4552 60.0020 32.0000 1.9860 1.9867 417.5559 417.7364 0.0271 -1.0000 -1.0000 2209525 1582834962.20 151.4552 60.0020 32.0000 1.9867 1.9874 417.6434 417.8232 0.0270 -1.0000 -1.0000 2209588 1582834962.30 151.4552 60.0020 32.0000 1.9849 1.9856 417.7837 417.9627 0.0269 -1.0000 -1.0000 2209651 1582834962.40 151.4552 60.0020 32.0000 1.9850 1.9857 417.8420 418.0215 0.0270 -1.0000 -1.0000 2209713 1582834962.50 151.4552 60.0020 32.0000 1.9860 1.9867 417.6701 417.8503 0.0270 -1.0000 -1.0000 2209791 1582834962.60 151.4566 60.0020 32.0000 1.9858 1.9865 417.7212 417.9003 0.0270 -1.0000 -1.0000 2209853 1582834962.70 151.4631 60.0020 32.0000 1.9854 1.9861 417.7246 417.9038 0.0269 -1.0000 -1.0000 2209932 1582834962.80 151.4631 60.0020 32.0000 1.9854 1.9861 417.7384 417.9177 0.0269 -1.0000 -1.0000 2209994 1582834962.90 151.4631 60.0020 32.0000 1.9854 1.9861 417.7741 417.9529 0.0269 -1.0000 -1.0000 2210057 1582834963.00 151.4631 60.0020 32.0000 1.9860 1.9867 417.5295 417.7089 0.0269 -1.0000 -1.0000 2210197 1582834963.10 151.4631 60.0020 32.0000 1.9864 1.9871 417.5639 417.7432 0.0269 -1.0000 -1.0000 2210260 1582834963.20 151.4631 60.0020 32.0000 1.9865 1.9872 417.6681 417.8468 0.0269 -1.0000 -1.0000 2210322 1582834963.30 151.4524 60.0020 32.0000 1.9860 1.9867 417.7593 417.9386 0.0269 -1.0000 -1.0000 2210400 1582834963.40 151.4524 60.0020 32.0000 1.9856 1.9863 417.7428 417.9225 0.0271 -1.0000 -1.0000 2210463 1582834963.50 151.4524 60.0020 32.0000 1.9859 1.9866 417.7462 417.9250 0.0269 -1.0000 -1.0000 2210885 1582834963.60 151.4524 60.0020 32.0000 1.9860 1.9867 417.4995 417.6788 0.0269 -1.0000 -1.0000 2210948 1582834963.70 151.4524 60.0020 32.0000 1.9858 1.9865 417.5588 417.7383 0.0271 -1.0000 -1.0000 2211010 1582834963.80 151.5273 60.0020 32.0000 1.9851 1.9858 417.7991 417.9785 0.0269 -1.0000 -1.0000 2211072 1582834963.90 151.5273 60.0020 32.0000 1.9859 1.9866 417.6506 417.8304 0.0270 -1.0000 -1.0000 2211198 1582834964.00 151.5273 60.0020 32.0000 1.9864 1.9871 417.6559 417.8359 0.0271 -1.0000 -1.0000 2211260 1582834964.10 151.5273 60.0020 32.0000 1.9864 1.9871 417.6775 417.8582 0.0269 -1.0000 -1.0000 2211322 1582834964.20 151.5273 60.0020 32.0000 1.9860 1.9867 417.8442 418.0253 0.0272 -1.0000 -1.0000 2211385 1582834964.30 151.5273 60.0020 32.0000 1.9851 1.9858 417.8250 418.0053 0.0270 -1.0000 -1.0000 2211448 1582834964.40 151.5273 60.0020 32.0000 1.9852 1.9859 417.7809 417.9602 0.0269 -1.0000 -1.0000 2211525 1582834964.50 151.5049 60.0020 32.0000 1.9853 1.9860 417.7101 417.8898 0.0270 -1.0000 -1.0000 2211588 1582834964.60 151.5049 60.0020 32.0000 1.9868 1.9875 417.5810 417.7614 0.0271 -1.0000 -1.0000 2211651 1582834964.70 151.5049 60.0020 32.0000 1.9861 1.9868 417.6635 417.8438 0.0271 -1.0000 -1.0000 2211728 1582834964.80 151.5049 60.0020 32.0000 1.9855 1.9862 417.7728 417.9529 0.0270 -1.0000 -1.0000 2211791 1582834964.90 151.5049 60.0020 32.0000 1.9852 1.9859 417.7928 417.9722 0.0270 -1.0000 -1.0000 2211853 1582834965.00 151.5049 60.0020 32.0000 1.9866 1.9873 417.5883 417.7682 0.0270 -1.0000 -1.0000 2212463 1582834965.10 151.5038 60.0020 32.0000 1.9860 1.9867 417.6128 417.7928 0.0271 -1.0000 -1.0000 2212525 1582834965.20 151.4549 60.0021 32.0000 1.9852 1.9859 417.6855 417.8651 0.0270 -1.0000 -1.0000 2212588 1582834965.30 151.4549 60.0021 32.0000 1.9853 1.9860 417.7698 417.9500 0.0270 -1.0000 -1.0000 2212650 1582834965.40 151.4549 60.0021 32.0000 1.9852 1.9859 417.7273 417.9063 0.0269 -1.0000 -1.0000 2212713 1582834965.50 151.4549 60.0021 32.0000 1.9855 1.9862 417.4766 417.6562 0.0270 -1.0000 -1.0000 2212791 1582834965.60 151.4549 60.0021 32.0000 1.9856 1.9863 417.6387 417.8179 0.0269 -1.0000 -1.0000 2212853 1582834965.70 151.4549 60.0021 32.0000 1.9846 1.9853 417.6660 417.8452 0.0270 -1.0000 -1.0000 2212916 1582834965.80 151.4881 60.0021 32.0000 1.9848 1.9855 417.6638 417.8435 0.0270 -1.0000 -1.0000 2212978 1582834965.90 151.4881 60.0021 32.0000 1.9851 1.9858 417.7423 417.9221 0.0270 -1.0000 -1.0000 2213057 1582834966.00 151.4881 60.0021 32.0000 1.9854 1.9862 417.6849 417.8645 0.0270 -1.0000 -1.0000 2213119 1582834966.10 151.4881 60.0021 32.0000 1.9857 1.9864 417.6310 417.8105 0.0270 -1.0000 -1.0000 2213822 1582834966.20 151.4881 60.0021 32.0000 1.9856 1.9863 417.7040 417.8832 0.0269 -1.0000 -1.0000 2213885 1582834966.30 151.4881 60.0021 32.0000 1.9849 1.9856 417.8649 418.0442 0.0270 -1.0000 -1.0000 2213947 1582834966.40 151.4271 60.0021 32.0000 1.9846 1.9853 417.8169 417.9971 0.0269 -1.0000 -1.0000 2214025 1582834966.50 151.4271 60.0021 32.0000 1.9857 1.9864 417.6290 417.8092 0.0270 -1.0000 -1.0000 2214088 1582834966.60 151.4271 60.0021 32.0000 1.9862 1.9869 417.5424 417.7212 0.0269 -1.0000 -1.0000 2214150 1582834966.70 151.4271 60.0021 32.0000 1.9862 1.9869 417.5734 417.7530 0.0271 -1.0000 -1.0000 2214228 1582834966.80 151.4271 60.0021 32.0000 1.9856 1.9863 417.6708 417.8501 0.0269 -1.0000 -1.0000 2214291 1582834966.90 151.4271 60.0021 32.0000 1.9858 1.9866 417.6722 417.8511 0.0269 -1.0000 -1.0000 2214353 1582834967.00 151.3778 60.0021 32.0000 1.9865 1.9872 417.4738 417.6529 0.0270 -1.0000 -1.0000 2214432 1582834967.10 151.3635 60.0021 32.0000 1.9855 1.9862 417.5442 417.7233 0.0269 -1.0000 -1.0000 2214494 1582834967.20 151.3635 60.0021 32.0000 1.9857 1.9864 417.5840 417.7630 0.0269 -1.0000 -1.0000 2214557 1582834967.30 151.3635 60.0021 32.0000 1.9856 1.9863 417.7121 417.8919 0.0270 -1.0000 -1.0000 2214619 1582834967.40 151.3635 60.0021 32.0000 1.9855 1.9862 417.5585 417.7377 0.0269 -1.0000 -1.0000 2214697 1582834967.50 151.3635 60.0021 32.0000 1.9857 1.9864 417.5455 417.7246 0.0269 -1.0000 -1.0000 2214760 1582834967.60 151.3620 60.0021 32.0000 1.9844 1.9851 417.5565 417.7362 0.0270 -1.0000 -1.0000 2214869 1582834967.70 151.3620 60.0021 32.0000 1.9844 1.9851 417.7795 417.9589 0.0269 -1.0000 -1.0000 2214932 1582834967.80 151.3620 60.0021 32.0000 1.9845 1.9852 417.7255 417.9052 0.0271 -1.0000 -1.0000 2214994 1582834967.90 151.3620 60.0021 32.0000 1.9849 1.9856 417.6257 417.8056 0.0270 -1.0000 -1.0000 2215057 1582834968.00 151.3620 60.0021 32.0000 1.9860 1.9867 417.4928 417.6725 0.0270 -1.0000 -1.0000 2215119 1582834968.10 151.3620 60.0021 32.0000 1.9850 1.9857 417.6720 417.8511 0.0269 -1.0000 -1.0000 2215385 1582834968.20 151.3750 60.0021 32.0000 1.9848 1.9855 417.8070 417.9870 0.0270 -1.0000 -1.0000 2215448 1582834968.30 151.3797 60.0021 32.0000 1.9845 1.9852 417.7877 417.9670 0.0269 -1.0000 -1.0000 2215510 1582834968.40 151.3797 60.0021 32.0000 1.9849 1.9856 417.5995 417.7790 0.0270 -1.0000 -1.0000 2215572 1582834968.50 151.3797 60.0021 32.0000 1.9846 1.9853 417.6266 417.8068 0.0271 -1.0000 -1.0000 2215635 1582834968.60 151.3797 60.0021 32.0000 1.9843 1.9850 417.7433 417.9225 0.0269 -1.0000 -1.0000 2215697 1582834968.70 151.3797 60.0021 32.0000 1.9846 1.9853 417.7435 417.9230 0.0269 -1.0000 -1.0000 2215807 1582834968.80 151.3810 60.0021 32.0000 1.9853 1.9860 417.5421 417.7218 0.0270 -1.0000 -1.0000 2215932 1582834968.90 151.3810 60.0021 32.0000 1.9849 1.9856 417.5118 417.6905 0.0269 -1.0000 -1.0000 2215994 1582834969.00 151.3810 60.0021 32.0000 1.9851 1.9858 417.6165 417.7964 0.0270 -1.0000 -1.0000 2216072 1582834969.10 151.3810 60.0021 32.0000 1.9846 1.9853 417.7421 417.9213 0.0269 -1.0000 -1.0000 2216166 1582834969.20 151.3810 60.0021 32.0000 1.9844 1.9851 417.7109 417.8907 0.0270 -1.0000 -1.0000 2216228 1582834969.30 151.3851 60.0021 32.0000 1.9855 1.9862 417.5315 417.7110 0.0269 -1.0000 -1.0000 2216307 1582834969.40 151.4222 60.0021 32.0000 1.9847 1.9854 417.5145 417.6946 0.0272 -1.0000 -1.0000 2216369 1582834969.50 151.4222 60.0021 32.0000 1.9847 1.9854 417.6030 417.7824 0.0270 -1.0000 -1.0000 2216432 1582834969.60 151.4222 60.0021 32.0000 1.9844 1.9851 417.7583 417.9384 0.0269 -1.0000 -1.0000 2216494 1582834969.70 151.4222 60.0021 32.0000 1.9847 1.9854 417.7185 417.8971 0.0269 -1.0000 -1.0000 2216682 1582834969.80 151.4222 60.0021 32.0000 1.9847 1.9854 417.7041 417.8840 0.0270 -1.0000 -1.0000 2216744 1582834969.90 151.4506 60.0015 32.0000 1.9854 1.9861 417.4878 417.6678 0.0270 -1.0000 -1.0000 2216807 1582834970.00 151.4506 60.0015 32.0000 1.9854 1.9861 417.5456 417.7248 0.0269 -1.0000 -1.0000 2216869 1582834970.10 151.4506 60.0015 32.0000 1.9841 1.9848 417.6593 417.8384 0.0270 -1.0000 -1.0000 2216947 1582834970.20 151.4506 60.0015 32.0000 1.9846 1.9853 417.7931 417.9722 0.0270 -1.0000 -1.0000 2217682 1582834970.30 151.4506 60.0015 32.0000 1.9849 1.9856 417.6204 417.8015 0.0271 -1.0000 -1.0000 2217744 1582834970.40 151.4506 60.0015 32.0000 1.9858 1.9865 417.5368 417.7163 0.0270 -1.0000 -1.0000 2217822 1582834970.50 151.4904 60.0015 32.0000 1.9853 1.9860 417.5505 417.7301 0.0270 -1.0000 -1.0000 2217885 1582834970.60 151.4904 60.0015 32.0000 1.9851 1.9858 417.7241 417.9027 0.0269 -1.0000 -1.0000 2217947 1582834970.70 151.4904 60.0015 32.0000 1.9850 1.9857 417.6081 417.7878 0.0271 -1.0000 -1.0000 2218025 1582834970.80 151.4904 60.0015 32.0000 1.9858 1.9866 417.5023 417.6827 0.0271 -1.0000 -1.0000 2218088 1582834970.90 151.4904 60.0015 32.0000 1.9853 1.9860 417.6234 417.8037 0.0271 -1.0000 -1.0000 2218150 1582834971.00 151.4904 60.0015 32.0000 1.9848 1.9855 417.5893 417.7689 0.0270 -1.0000 -1.0000 2218213 1582834971.10 151.4619 60.0015 32.0000 1.9849 1.9856 417.6862 417.8665 0.0271 -1.0000 -1.0000 2218275 1582834971.20 151.4609 60.0015 32.0000 1.9853 1.9860 417.5577 417.7376 0.0270 -1.0000 -1.0000 2218635 1582834971.30 151.4609 60.0015 32.0000 1.9857 1.9864 417.4207 417.6007 0.0270 -1.0000 -1.0000 2218697 1582834971.40 151.4609 60.0015 32.0000 1.9850 1.9857 417.5174 417.6967 0.0270 -1.0000 -1.0000 2218760 1582834971.50 151.4609 60.0015 32.0000 1.9851 1.9858 417.6260 417.8051 0.0269 -1.0000 -1.0000 2218838 1582834971.60 151.4609 60.0015 32.0000 1.9855 1.9862 417.6257 417.8054 0.0270 -1.0000 -1.0000 2218901 1582834971.70 151.5086 60.0015 32.0000 1.9851 1.9858 417.5174 417.6967 0.0269 -1.0000 -1.0000 2219182 1582834971.80 151.5086 60.0015 32.0000 1.9852 1.9859 417.5441 417.7232 0.0269 -1.0000 -1.0000 2219260 1582834971.90 151.5086 60.0015 32.0000 1.9851 1.9858 417.7305 417.9097 0.0269 -1.0000 -1.0000 2219322 1582834972.00 151.5086 60.0015 32.0000 1.9845 1.9852 417.7145 417.8943 0.0270 -1.0000 -1.0000 2219385 1582834972.10 151.5086 60.0015 32.0000 1.9847 1.9854 417.6337 417.8127 0.0269 -1.0000 -1.0000 2219463 1582834972.20 151.5072 60.0015 32.0000 1.9852 1.9859 417.5778 417.7570 0.0269 -1.0000 -1.0000 2219525 1582834972.30 151.5014 60.0015 32.0000 1.9855 1.9862 417.5351 417.7132 0.0269 -1.0000 -1.0000 2219603 1582834972.40 151.5014 60.0015 32.0000 1.9848 1.9855 417.6152 417.7949 0.0270 -1.0000 -1.0000 2219682 1582834972.50 151.5014 60.0015 32.0000 1.9843 1.9850 417.6934 417.8725 0.0269 -1.0000 -1.0000 2219744 1582834972.60 151.5014 60.0015 32.0000 1.9845 1.9852 417.6922 417.8715 0.0269 -1.0000 -1.0000 2219807 1582834972.70 151.5014 60.0015 32.0000 1.9862 1.9869 417.5424 417.7213 0.0269 -1.0000 -1.0000 2219885 1582834972.80 151.4956 60.0015 32.0000 1.9859 1.9866 417.5360 417.7164 0.0272 -1.0000 -1.0000 2220166 1582834972.90 151.4956 60.0015 32.0000 1.9853 1.9860 417.5989 417.7796 0.0272 -1.0000 -1.0000 2220228 1582834973.00 151.4956 60.0015 32.0000 1.9844 1.9851 417.6928 417.8737 0.0271 -1.0000 -1.0000 2220307 1582834973.10 151.4956 60.0015 32.0000 1.9856 1.9863 417.5984 417.7780 0.0270 -1.0000 -1.0000 2220369 1582834973.20 151.4956 60.0015 32.0000 1.9856 1.9863 417.5574 417.7368 0.0269 -1.0000 -1.0000 2220432 1582834973.30 151.5036 60.0015 32.0000 1.9855 1.9862 417.5381 417.7185 0.0271 -1.0000 -1.0000 2221135 1582834973.40 151.5060 60.0015 32.0000 1.9849 1.9856 417.7019 417.8823 0.0271 -1.0000 -1.0000 2221197 1582834973.50 151.5060 60.0015 32.0000 1.9843 1.9850 417.7070 417.8863 0.0269 -1.0000 -1.0000 2221275 1582834973.60 151.5060 60.0015 32.0000 1.9850 1.9857 417.7559 417.9340 0.0268 -1.0000 -1.0000 2221338 1582834973.70 151.5060 60.0015 32.0000 1.9854 1.9861 417.5584 417.7375 0.0270 -1.0000 -1.0000 2221401 1582834973.80 151.5060 60.0015 32.0000 1.9854 1.9861 417.5192 417.6993 0.0271 -1.0000 -1.0000 2221478 1582834973.90 151.5196 60.0015 32.0000 1.9850 1.9857 417.5723 417.7526 0.0270 -1.0000 -1.0000 2221541 1582834974.00 151.5196 60.0015 32.0000 1.9852 1.9859 417.7723 417.9515 0.0269 -1.0000 -1.0000 2221603 1582834974.10 151.5196 60.0015 32.0000 1.9854 1.9861 417.6490 417.8288 0.0271 -1.0000 -1.0000 2221666 1582834974.20 151.5196 60.0015 32.0000 1.9853 1.9860 417.5779 417.7576 0.0270 -1.0000 -1.0000 2221728 1582834974.30 151.5196 60.0015 32.0000 1.9844 1.9851 417.7690 417.9484 0.0270 -1.0000 -1.0000 2221869 1582834974.40 151.5496 60.0015 32.0000 1.9853 1.9860 417.7355 417.9160 0.0271 -1.0000 -1.0000 2221932 1582834974.50 151.5496 60.0015 32.0000 1.9854 1.9861 417.6544 417.8338 0.0269 -1.0000 -1.0000 2221994 1582834974.60 151.5496 60.0015 32.0000 1.9857 1.9864 417.5168 417.6961 0.0269 -1.0000 -1.0000 2222057 1582834974.70 151.5496 60.0015 32.0000 1.9859 1.9866 417.4899 417.6690 0.0269 -1.0000 -1.0000 2222135 1582834974.80 151.5496 60.0015 32.0000 1.9859 1.9866 417.6321 417.8112 0.0269 -1.0000 -1.0000 2222197 1582834974.90 151.5430 60.0015 32.0000 1.9853 1.9860 417.6663 417.8455 0.0269 -1.0000 -1.0000 2222260 1582834975.00 151.4985 60.0018 32.0000 1.9853 1.9860 417.7249 417.9039 0.0269 -1.0000 -1.0000 2222338 1582834975.10 151.4985 60.0018 32.0000 1.9853 1.9860 417.6212 417.8007 0.0270 -1.0000 -1.0000 2222400 1582834975.20 151.4985 60.0018 32.0000 1.9863 1.9870 417.5903 417.7700 0.0270 -1.0000 -1.0000 2222463 1582834975.30 151.4985 60.0018 32.0000 1.9865 1.9872 417.5659 417.7456 0.0270 -1.0000 -1.0000 2222541 1582834975.40 151.4985 60.0018 32.0000 1.9855 1.9862 417.7295 417.9096 0.0270 -1.0000 -1.0000 2222603 1582834975.50 151.4985 60.0018 32.0000 1.9851 1.9858 417.5621 417.7422 0.0271 -1.0000 -1.0000 2222666 1582834975.60 151.4985 60.0018 32.0000 1.9855 1.9862 417.4535 417.6337 0.0270 -1.0000 -1.0000 2222728 1582834975.70 151.4985 60.0018 32.0000 1.9844 1.9851 417.5908 417.7702 0.0269 -1.0000 -1.0000 2222791 1582834975.80 151.4985 60.0018 32.0000 1.9847 1.9854 417.6913 417.8700 0.0269 -1.0000 -1.0000 2222869 1582834975.90 151.4985 60.0018 32.0000 1.9853 1.9860 417.6762 417.8557 0.0270 -1.0000 -1.0000 2223448 1582834976.00 151.5123 60.0018 32.0000 1.9852 1.9859 417.6207 417.8008 0.0271 -1.0000 -1.0000 2223510 1582834976.10 151.5361 60.0018 32.0000 1.9854 1.9861 417.5354 417.7152 0.0270 -1.0000 -1.0000 2223588 1582834976.20 151.5361 60.0018 32.0000 1.9858 1.9865 417.5658 417.7445 0.0268 -1.0000 -1.0000 2223651 1582834976.30 151.5361 60.0018 32.0000 1.9848 1.9855 417.6377 417.8165 0.0269 -1.0000 -1.0000 2223713 1582834976.40 151.5361 60.0018 32.0000 1.9846 1.9853 417.7197 417.8997 0.0270 -1.0000 -1.0000 2223791 1582834976.50 151.5361 60.0018 32.0000 1.9857 1.9864 417.6057 417.7854 0.0270 -1.0000 -1.0000 2223853 1582834976.60 151.5361 60.0018 32.0000 1.9849 1.9856 417.5495 417.7287 0.0269 -1.0000 -1.0000 2223916 1582834976.70 151.5312 60.0018 32.0000 1.9845 1.9852 417.6917 417.8713 0.0270 -1.0000 -1.0000 2223978 1582834976.80 151.5312 60.0018 32.0000 1.9853 1.9860 417.6752 417.8549 0.0270 -1.0000 -1.0000 2224041 1582834976.90 151.5312 60.0018 32.0000 1.9854 1.9861 417.5774 417.7569 0.0270 -1.0000 -1.0000 2224182 1582834977.00 151.5312 60.0018 32.0000 1.9857 1.9864 417.4853 417.6648 0.0270 -1.0000 -1.0000 2224260 1582834977.10 151.5312 60.0018 32.0000 1.9852 1.9859 417.4857 417.6647 0.0269 -1.0000 -1.0000 2224322 1582834977.20 151.5191 60.0018 32.0000 1.9857 1.9864 417.7334 417.9120 0.0268 -1.0000 -1.0000 2224385 1582834977.30 151.5132 60.0018 32.0000 1.9851 1.9858 417.7009 417.8805 0.0270 -1.0000 -1.0000 2224447 1582834977.40 151.5132 60.0018 32.0000 1.9857 1.9864 417.6401 417.8195 0.0269 -1.0000 -1.0000 2224682 1582834977.50 151.5132 60.0018 32.0000 1.9863 1.9870 417.4670 417.6462 0.0269 -1.0000 -1.0000 2224760 1582834977.60 151.5132 60.0018 32.0000 1.9864 1.9871 417.5410 417.7214 0.0272 -1.0000 -1.0000 2224822 1582834977.70 151.5132 60.0018 32.0000 1.9854 1.9861 417.6760 417.8558 0.0270 -1.0000 -1.0000 2224885 1582834977.80 151.5132 60.0018 32.0000 1.9854 1.9862 417.6886 417.8688 0.0270 -1.0000 -1.0000 2224948 1582834977.90 151.5132 60.0018 32.0000 1.9861 1.9868 417.5921 417.7715 0.0270 -1.0000 -1.0000 2225228 1582834978.00 151.5132 60.0018 32.0000 1.9859 1.9866 417.4670 417.6471 0.0271 -1.0000 -1.0000 2225291 1582834978.10 151.5132 60.0018 32.0000 1.9855 1.9862 417.5798 417.7602 0.0271 -1.0000 -1.0000 2225369 1582834978.20 151.5132 60.0018 32.0000 1.9851 1.9858 417.6743 417.8543 0.0271 -1.0000 -1.0000 2225432 1582834978.30 151.5125 60.0018 32.0000 1.9845 1.9852 417.6503 417.8305 0.0270 -1.0000 -1.0000 2225494 1582834978.40 151.5116 60.0018 32.0000 1.9855 1.9862 417.5150 417.6951 0.0270 -1.0000 -1.0000 2225916 1582834978.50 151.5116 60.0018 32.0000 1.9854 1.9861 417.5255 417.7044 0.0270 -1.0000 -1.0000 2225978 1582834978.60 151.5116 60.0018 32.0000 1.9846 1.9853 417.6572 417.8374 0.0271 -1.0000 -1.0000 2226041 1582834978.70 151.5116 60.0018 32.0000 1.9847 1.9854 417.7559 417.9350 0.0269 -1.0000 -1.0000 2226103 1582834978.80 151.5116 60.0018 32.0000 1.9847 1.9854 417.7235 417.9038 0.0271 -1.0000 -1.0000 2226166 1582834978.90 151.5248 60.0018 32.0000 1.9860 1.9867 417.4685 417.6484 0.0270 -1.0000 -1.0000 2226228 1582834979.00 151.5318 60.0018 32.0000 1.9853 1.9860 417.5998 417.7795 0.0270 -1.0000 -1.0000 2226728 1582834979.10 151.5318 60.0018 32.0000 1.9843 1.9850 417.6099 417.7887 0.0268 -1.0000 -1.0000 2226791 1582834979.20 151.5318 60.0018 32.0000 1.9846 1.9853 417.6896 417.8688 0.0269 -1.0000 -1.0000 2226853 1582834979.30 151.5318 60.0018 32.0000 1.9855 1.9862 417.6617 417.8426 0.0273 -1.0000 -1.0000 2227057 1582834979.40 151.5318 60.0018 32.0000 1.9854 1.9861 417.5935 417.7740 0.0271 -1.0000 -1.0000 2227135 1582834979.50 151.5390 60.0018 32.0000 1.9856 1.9863 417.4791 417.6588 0.0270 -1.0000 -1.0000 2227213 1582834979.60 151.5390 60.0018 32.0000 1.9857 1.9864 417.5740 417.7536 0.0270 -1.0000 -1.0000 2227275 1582834979.70 151.5390 60.0018 32.0000 1.9850 1.9857 417.7525 417.9312 0.0268 -1.0000 -1.0000 2227338 1582834979.80 151.5390 60.0018 32.0000 1.9857 1.9864 417.7722 417.9524 0.0270 -1.0000 -1.0000 2227401 1582834979.90 151.5390 60.0018 32.0000 1.9853 1.9861 417.7196 417.8990 0.0269 -1.0000 -1.0000 2227463 1582834980.00 151.5388 60.0020 32.0000 1.9854 1.9861 417.5737 417.7534 0.0270 -1.0000 -1.0000 2227525 1582834980.10 151.5387 60.0022 32.0000 1.9854 1.9861 417.6524 417.8317 0.0270 -1.0000 -1.0000 2227603 1582834980.20 151.5387 60.0022 32.0000 1.9844 1.9851 417.7218 417.9020 0.0270 -1.0000 -1.0000 2227666 1582834980.30 151.5387 60.0022 32.0000 1.9846 1.9853 417.6306 417.8097 0.0269 -1.0000 -1.0000 2227728 1582834980.40 151.5387 60.0022 32.0000 1.9856 1.9863 417.6163 417.7957 0.0270 -1.0000 -1.0000 2227807 1582834980.50 151.5387 60.0022 32.0000 1.9862 1.9869 417.5486 417.7282 0.0270 -1.0000 -1.0000 2227869 1582834980.60 151.5387 60.0022 32.0000 1.9854 1.9861 417.6050 417.7846 0.0269 -1.0000 -1.0000 2227932 1582834980.70 151.5417 60.0022 32.0000 1.9851 1.9858 417.6199 417.7989 0.0269 -1.0000 -1.0000 2228010 1582834980.80 151.5474 60.0022 32.0000 1.9848 1.9855 417.7438 417.9240 0.0271 -1.0000 -1.0000 2228072 1582834980.90 151.5474 60.0022 32.0000 1.9844 1.9852 417.7616 417.9416 0.0270 -1.0000 -1.0000 2228135 1582834981.00 151.5474 60.0022 32.0000 1.9853 1.9860 417.5881 417.7662 0.0267 -1.0000 -1.0000 2228213 1582834981.10 151.5474 60.0022 32.0000 1.9856 1.9863 417.4494 417.6291 0.0270 -1.0000 -1.0000 2228275 1582834981.20 151.5474 60.0022 32.0000 1.9851 1.9858 417.7071 417.8874 0.0270 -1.0000 -1.0000 2228338 1582834981.30 151.5474 60.0022 32.0000 1.9840 1.9847 417.7043 417.8844 0.0271 -1.0000 -1.0000 2228416 1582834981.40 151.5474 60.0022 32.0000 1.9845 1.9852 417.6357 417.8156 0.0270 -1.0000 -1.0000 2228478 1582834981.50 151.5474 60.0022 32.0000 1.9855 1.9862 417.5588 417.7379 0.0269 -1.0000 -1.0000 2228713 1582834981.60 151.5474 60.0022 32.0000 1.9858 1.9865 417.5043 417.6834 0.0270 -1.0000 -1.0000 2228775 1582834981.70 151.5474 60.0022 32.0000 1.9852 1.9859 417.6337 417.8137 0.0270 -1.0000 -1.0000 2228838 1582834981.80 151.5605 60.0022 32.0000 1.9839 1.9846 417.7376 417.9168 0.0269 -1.0000 -1.0000 2228916 1582834981.90 151.5880 60.0022 32.0000 1.9847 1.9854 417.6497 417.8298 0.0271 -1.0000 -1.0000 2228978 1582834982.00 151.5880 60.0022 32.0000 1.9860 1.9867 417.5395 417.7188 0.0269 -1.0000 -1.0000 2229213 1582834982.10 151.5880 60.0022 32.0000 1.9863 1.9871 417.5297 417.7095 0.0270 -1.0000 -1.0000 2229275 1582834982.20 151.5880 60.0022 32.0000 1.9853 1.9860 417.5923 417.7727 0.0271 -1.0000 -1.0000 2229338 1582834982.30 151.5880 60.0022 32.0000 1.9851 1.9858 417.5478 417.7285 0.0272 -1.0000 -1.0000 2229401 1582834982.40 151.5097 60.0022 32.0000 1.9857 1.9864 417.5402 417.7206 0.0271 -1.0000 -1.0000 2229478 1582834982.50 151.5097 60.0022 32.0000 1.9855 1.9862 417.5339 417.7149 0.0272 -1.0000 -1.0000 2229541 1582834982.60 151.5097 60.0022 32.0000 1.9851 1.9858 417.6606 417.8412 0.0271 -1.0000 -1.0000 2229666 1582834982.70 151.5097 60.0022 32.0000 1.9844 1.9851 417.6990 417.8788 0.0270 -1.0000 -1.0000 2229744 1582834982.80 151.5097 60.0022 32.0000 1.9846 1.9853 417.7104 417.8907 0.0271 -1.0000 -1.0000 2229807 1582834982.90 151.5169 60.0022 32.0000 1.9850 1.9857 417.5648 417.7442 0.0269 -1.0000 -1.0000 2229869 1582834983.00 151.5295 60.0022 32.0000 1.9847 1.9854 417.5097 417.6897 0.0271 -1.0000 -1.0000 2229947 1582834983.10 151.5295 60.0022 32.0000 1.9849 1.9856 417.7073 417.8867 0.0270 -1.0000 -1.0000 2230244 1582834983.20 151.5295 60.0022 32.0000 1.9844 1.9851 417.7463 417.9266 0.0270 -1.0000 -1.0000 2230307 1582834983.30 151.5295 60.0022 32.0000 1.9854 1.9861 417.6974 417.8771 0.0270 -1.0000 -1.0000 2230385 1582834983.40 151.5295 60.0022 32.0000 1.9860 1.9867 417.6783 417.8577 0.0270 -1.0000 -1.0000 2230447 1582834983.50 151.5182 60.0022 32.0000 1.9854 1.9861 417.6313 417.8114 0.0270 -1.0000 -1.0000 2230525 1582834983.60 151.5182 60.0022 32.0000 1.9848 1.9855 417.6391 417.8185 0.0270 -1.0000 -1.0000 2230713 1582834983.70 151.5182 60.0022 32.0000 1.9847 1.9854 417.6781 417.8573 0.0269 -1.0000 -1.0000 2230775 1582834983.80 151.5182 60.0022 32.0000 1.9843 1.9850 417.5909 417.7703 0.0270 -1.0000 -1.0000 2230838 1582834983.90 151.5182 60.0022 32.0000 1.9856 1.9863 417.4794 417.6591 0.0270 -1.0000 -1.0000 2230901 1582834984.00 151.5182 60.0022 32.0000 1.9855 1.9862 417.4060 417.5856 0.0270 -1.0000 -1.0000 2230963 1582834984.10 151.5490 60.0022 32.0000 1.9853 1.9860 417.5380 417.7180 0.0270 -1.0000 -1.0000 2231369 1582834984.20 151.5490 60.0022 32.0000 1.9842 1.9849 417.7531 417.9332 0.0271 -1.0000 -1.0000 2231432 1582834984.30 151.5490 60.0022 32.0000 1.9851 1.9858 417.6922 417.8711 0.0268 -1.0000 -1.0000 2231494 1582834984.40 151.5490 60.0022 32.0000 1.9851 1.9858 417.5405 417.7207 0.0271 -1.0000 -1.0000 2231572 1582834984.50 151.5490 60.0022 32.0000 1.9859 1.9866 417.5495 417.7297 0.0271 -1.0000 -1.0000 2231635 1582834984.60 151.5490 60.0022 32.0000 1.9857 1.9864 417.6165 417.7964 0.0270 -1.0000 -1.0000 2231869 1582834984.70 151.5365 60.0021 32.0000 1.9847 1.9854 417.7752 417.9541 0.0269 -1.0000 -1.0000 2231947 1582834984.80 151.5365 60.0021 32.0000 1.9849 1.9856 417.7014 417.8815 0.0271 -1.0000 -1.0000 2232010 1582834984.90 151.5365 60.0021 32.0000 1.9857 1.9864 417.5943 417.7746 0.0269 -1.0000 -1.0000 2232072 1582834985.00 151.5365 60.0021 32.0000 1.9854 1.9861 417.5116 417.6923 0.0272 -1.0000 -1.0000 2232135 1582834985.10 151.5365 60.0021 32.0000 1.9852 1.9859 417.6269 417.8053 0.0268 -1.0000 -1.0000 2232213 1582834985.20 151.5116 60.0021 32.0000 1.9841 1.9848 417.6673 417.8461 0.0269 -1.0000 -1.0000 2232275 1582834985.30 151.5100 60.0021 32.0000 1.9840 1.9847 417.6028 417.7825 0.0270 -1.0000 -1.0000 2232338 1582834985.40 151.5100 60.0021 32.0000 1.9851 1.9858 417.3740 417.5539 0.0271 -1.0000 -1.0000 2232416 1582834985.50 151.5100 60.0021 32.0000 1.9857 1.9865 417.5068 417.6871 0.0271 -1.0000 -1.0000 2232494 1582834985.60 151.5100 60.0021 32.0000 1.9848 1.9856 417.5878 417.7688 0.0272 -1.0000 -1.0000 2232713 1582834985.70 151.5100 60.0021 32.0000 1.9848 1.9855 417.7537 417.9336 0.0270 -1.0000 -1.0000 2232775 1582834985.80 151.5044 60.0021 32.0000 1.9856 1.9863 417.5077 417.6868 0.0270 -1.0000 -1.0000 2232853 1582834985.90 151.5022 60.0021 32.0000 1.9860 1.9868 417.5040 417.6844 0.0271 -1.0000 -1.0000 2232916 1582834986.00 151.5022 60.0021 32.0000 1.9852 1.9859 417.5338 417.7130 0.0269 -1.0000 -1.0000 2232978 1582834986.10 151.5022 60.0021 32.0000 1.9844 1.9851 417.6440 417.8241 0.0271 -1.0000 -1.0000 2233057 1582834986.20 151.5022 60.0021 32.0000 1.9844 1.9851 417.6841 417.8643 0.0271 -1.0000 -1.0000 2233119 1582834986.30 151.5022 60.0021 32.0000 1.9854 1.9861 417.5663 417.7459 0.0269 -1.0000 -1.0000 2233182 1582834986.40 151.5228 60.0021 32.0000 1.9853 1.9860 417.5717 417.7518 0.0271 -1.0000 -1.0000 2233260 1582834986.50 151.5228 60.0021 32.0000 1.9841 1.9848 417.5732 417.7533 0.0270 -1.0000 -1.0000 2233322 1582834986.60 151.5228 60.0021 32.0000 1.9843 1.9850 417.6717 417.8511 0.0269 -1.0000 -1.0000 2233385 1582834986.70 151.5228 60.0021 32.0000 1.9853 1.9860 417.5805 417.7592 0.0268 -1.0000 -1.0000 2233448 1582834986.80 151.5228 60.0021 32.0000 1.9854 1.9861 417.4978 417.6781 0.0271 -1.0000 -1.0000 2233510 1582834986.90 151.4999 60.0021 32.0000 1.9852 1.9859 417.5524 417.7318 0.0270 -1.0000 -1.0000 2233572 1582834987.00 151.4975 60.0021 32.0000 1.9847 1.9854 417.8009 417.9805 0.0269 -1.0000 -1.0000 2233651 1582834987.10 151.4975 60.0021 32.0000 1.9849 1.9856 417.6783 417.8575 0.0269 -1.0000 -1.0000 2233713 1582834987.20 151.4975 60.0021 32.0000 1.9855 1.9862 417.4936 417.6741 0.0271 -1.0000 -1.0000 2233947 1582834987.30 151.4975 60.0021 32.0000 1.9858 1.9865 417.4190 417.5990 0.0271 -1.0000 -1.0000 2234025 1582834987.40 151.4982 60.0021 32.0000 1.9846 1.9853 417.5547 417.7342 0.0269 -1.0000 -1.0000 2234088 1582834987.50 151.5178 60.0021 32.0000 1.9841 1.9848 417.6253 417.8047 0.0269 -1.0000 -1.0000 2234150 1582834987.60 151.5178 60.0021 32.0000 1.9839 1.9846 417.7418 417.9206 0.0268 -1.0000 -1.0000 2234213 1582834987.70 151.5178 60.0021 32.0000 1.9856 1.9863 417.5703 417.7491 0.0269 -1.0000 -1.0000 2234666 1582834987.80 151.5178 60.0021 32.0000 1.9859 1.9866 417.5636 417.7435 0.0271 -1.0000 -1.0000 2234744 1582834987.90 151.5178 60.0021 32.0000 1.9851 1.9858 417.5718 417.7518 0.0270 -1.0000 -1.0000 2234807 1582834988.00 151.5269 60.0021 32.0000 1.9850 1.9857 417.6799 417.8592 0.0270 -1.0000 -1.0000 2234869 1582834988.10 151.5269 60.0021 32.0000 1.9848 1.9855 417.5803 417.7600 0.0270 -1.0000 -1.0000 2234948 1582834988.20 151.5269 60.0021 32.0000 1.9855 1.9862 417.4218 417.6016 0.0270 -1.0000 -1.0000 2235228 1582834988.30 151.5269 60.0021 32.0000 1.9853 1.9860 417.6102 417.7904 0.0271 -1.0000 -1.0000 2235291 1582834988.40 151.5269 60.0021 32.0000 1.9847 1.9854 417.7651 417.9448 0.0269 -1.0000 -1.0000 2235353 1582834988.50 151.5029 60.0021 32.0000 1.9855 1.9863 417.6524 417.8325 0.0271 -1.0000 -1.0000 2235416 1582834988.60 151.5001 60.0021 32.0000 1.9859 1.9866 417.5660 417.7459 0.0270 -1.0000 -1.0000 2235478 1582834988.70 151.5001 60.0021 32.0000 1.9860 1.9867 417.4979 417.6773 0.0270 -1.0000 -1.0000 2235728 1582834988.80 151.5001 60.0021 32.0000 1.9850 1.9857 417.6831 417.8623 0.0269 -1.0000 -1.0000 2235791 1582834988.90 151.5001 60.0021 32.0000 1.9849 1.9856 417.7641 417.9429 0.0269 -1.0000 -1.0000 2235853 1582834989.00 151.5002 60.0021 32.0000 1.9846 1.9853 417.7458 417.9254 0.0270 -1.0000 -1.0000 2236057 1582834989.10 151.5055 60.0021 32.0000 1.9850 1.9857 417.6359 417.8164 0.0271 -1.0000 -1.0000 2236119 1582834989.20 151.5055 60.0021 32.0000 1.9859 1.9866 417.5329 417.7129 0.0270 -1.0000 -1.0000 2236182 1582834989.30 151.5055 60.0021 32.0000 1.9847 1.9854 417.7438 417.9236 0.0270 -1.0000 -1.0000 2236260 1582834989.40 151.5055 60.0021 32.0000 1.9850 1.9857 417.8414 418.0206 0.0269 -1.0000 -1.0000 2236322 1582834989.50 151.5055 60.0021 32.0000 1.9851 1.9858 417.7206 417.9002 0.0270 -1.0000 -1.0000 2236400 1582834989.60 151.4835 60.0019 32.0000 1.9854 1.9861 417.5746 417.7541 0.0269 -1.0000 -1.0000 2236463 1582834989.70 151.4810 60.0018 32.0000 1.9861 1.9868 417.6085 417.7879 0.0271 -1.0000 -1.0000 2236682 1582834989.80 151.4810 60.0018 32.0000 1.9847 1.9854 417.6172 417.7978 0.0271 -1.0000 -1.0000 2236760 1582834989.90 151.4810 60.0018 32.0000 1.9847 1.9854 417.7709 417.9510 0.0270 -1.0000 -1.0000 2236822 1582834990.00 151.4810 60.0018 32.0000 1.9854 1.9861 417.6983 417.8779 0.0270 -1.0000 -1.0000 2236885 1582834990.10 151.4810 60.0018 32.0000 1.9858 1.9865 417.5236 417.7033 0.0270 -1.0000 -1.0000 2236963 1582834990.20 151.4303 60.0018 32.0000 1.9855 1.9862 417.5081 417.6875 0.0270 -1.0000 -1.0000 2237197 1582834990.30 151.4303 60.0018 32.0000 1.9856 1.9863 417.6125 417.7930 0.0271 -1.0000 -1.0000 2237260 1582834990.40 151.4303 60.0018 32.0000 1.9846 1.9853 417.6402 417.8204 0.0271 -1.0000 -1.0000 2237322 1582834990.50 151.4303 60.0018 32.0000 1.9862 1.9869 417.5151 417.6945 0.0269 -1.0000 -1.0000 2237385 1582834990.60 151.4303 60.0018 32.0000 1.9857 1.9864 417.5104 417.6902 0.0270 -1.0000 -1.0000 2237448 1582834990.70 151.4314 60.0018 32.0000 1.9855 1.9862 417.6679 417.8469 0.0270 -1.0000 -1.0000 2237697 1582834990.80 151.4314 60.0018 32.0000 1.9850 1.9857 417.8147 417.9947 0.0270 -1.0000 -1.0000 2237760 1582834990.90 151.4314 60.0018 32.0000 1.9851 1.9858 417.8163 417.9959 0.0270 -1.0000 -1.0000 2237822 1582834991.00 151.4314 60.0018 32.0000 1.9854 1.9861 417.5078 417.6877 0.0270 -1.0000 -1.0000 2237900 1582834991.10 151.4314 60.0018 32.0000 1.9856 1.9863 417.4713 417.6509 0.0270 -1.0000 -1.0000 2237963 1582834991.20 151.4775 60.0018 32.0000 1.9852 1.9859 417.7197 417.8979 0.0268 -1.0000 -1.0000 2238197 1582834991.30 151.4984 60.0018 32.0000 1.9849 1.9856 417.7315 417.9109 0.0270 -1.0000 -1.0000 2238275 1582834991.40 151.4984 60.0018 32.0000 1.9849 1.9857 417.7207 417.9008 0.0269 -1.0000 -1.0000 2238338 1582834991.50 151.4984 60.0018 32.0000 1.9857 1.9864 417.5799 417.7601 0.0272 -1.0000 -1.0000 2238400 1582834991.60 151.4984 60.0018 32.0000 1.9851 1.9859 417.7139 417.8947 0.0271 -1.0000 -1.0000 2238463 1582834991.70 151.4933 60.0018 32.0000 1.9846 1.9853 417.6683 417.8480 0.0269 -1.0000 -1.0000 2238525 1582834991.80 151.4432 60.0018 32.0000 1.9851 1.9858 417.7370 417.9162 0.0270 -1.0000 -1.0000 2239416 1582834991.90 151.4432 60.0018 32.0000 1.9849 1.9856 417.6728 417.8527 0.0269 -1.0000 -1.0000 2239478 1582834992.00 151.4432 60.0018 32.0000 1.9859 1.9866 417.6216 417.8021 0.0271 -1.0000 -1.0000 2239541 1582834992.10 151.4432 60.0018 32.0000 1.9855 1.9862 417.7376 417.9177 0.0270 -1.0000 -1.0000 2239603 1582834992.20 151.4432 60.0018 32.0000 1.9848 1.9855 417.7725 417.9526 0.0271 -1.0000 -1.0000 2239666 1582834992.30 151.4693 60.0018 32.0000 1.9855 1.9862 417.7863 417.9662 0.0271 -1.0000 -1.0000 2239760 1582834992.40 151.4693 60.0018 32.0000 1.9859 1.9866 417.4591 417.6397 0.0271 -1.0000 -1.0000 2239869 1582834992.50 151.4693 60.0018 32.0000 1.9859 1.9867 417.5379 417.7176 0.0270 -1.0000 -1.0000 2239932 1582834992.60 151.4693 60.0018 32.0000 1.9850 1.9857 417.6724 417.8517 0.0269 -1.0000 -1.0000 2239994 1582834992.70 151.4693 60.0018 32.0000 1.9843 1.9850 417.6996 417.8798 0.0270 -1.0000 -1.0000 2240072 1582834992.80 151.4664 60.0018 32.0000 1.9854 1.9861 417.5954 417.7750 0.0270 -1.0000 -1.0000 2240135 1582834992.90 151.4651 60.0018 32.0000 1.9854 1.9861 417.5539 417.7331 0.0269 -1.0000 -1.0000 2240197 1582834993.00 151.4651 60.0018 32.0000 1.9855 1.9862 417.6576 417.8365 0.0269 -1.0000 -1.0000 2240275 1582834993.10 151.4651 60.0018 32.0000 1.9852 1.9859 417.7191 417.8991 0.0271 -1.0000 -1.0000 2240338 1582834993.20 151.4651 60.0018 32.0000 1.9859 1.9866 417.6353 417.8158 0.0271 -1.0000 -1.0000 2240400 1582834993.30 151.4651 60.0018 32.0000 1.9861 1.9868 417.5565 417.7363 0.0270 -1.0000 -1.0000 2240478 1582834993.40 151.4373 60.0018 32.0000 1.9858 1.9865 417.5271 417.7066 0.0270 -1.0000 -1.0000 2240541 1582834993.50 151.4373 60.0018 32.0000 1.9855 1.9862 417.6369 417.8174 0.0272 -1.0000 -1.0000 2240603 1582834993.60 151.4373 60.0018 32.0000 1.9849 1.9856 417.7240 417.9038 0.0270 -1.0000 -1.0000 2240666 1582834993.70 151.4373 60.0018 32.0000 1.9855 1.9862 417.7497 417.9298 0.0270 -1.0000 -1.0000 2240728 1582834993.80 151.4373 60.0018 32.0000 1.9849 1.9856 417.6023 417.7816 0.0269 -1.0000 -1.0000 2240807 1582834993.90 151.4623 60.0018 32.0000 1.9856 1.9863 417.5625 417.7423 0.0271 -1.0000 -1.0000 2240869 1582834994.00 151.4623 60.0018 32.0000 1.9852 1.9859 417.7783 417.9574 0.0269 -1.0000 -1.0000 2240932 1582834994.10 151.4623 60.0018 32.0000 1.9856 1.9863 417.7961 417.9759 0.0270 -1.0000 -1.0000 2241010 1582834994.20 151.4623 60.0018 32.0000 1.9848 1.9855 417.7389 417.9192 0.0270 -1.0000 -1.0000 2241072 1582834994.30 151.4623 60.0018 32.0000 1.9856 1.9863 417.5203 417.7007 0.0271 -1.0000 -1.0000 2241135 1582834994.40 151.4585 60.0018 32.0000 1.9853 1.9860 417.5436 417.7237 0.0271 -1.0000 -1.0000 2241197 1582834994.50 151.4511 60.0018 32.0000 1.9856 1.9863 417.6399 417.8199 0.0270 -1.0000 -1.0000 2241260 1582834994.60 151.4511 60.0018 32.0000 1.9846 1.9853 417.7140 417.8931 0.0269 -1.0000 -1.0000 2241338 1582834994.70 151.4511 60.0018 32.0000 1.9856 1.9863 417.7202 417.8993 0.0270 -1.0000 -1.0000 2241401 1582834994.80 151.4511 60.0018 32.0000 1.9854 1.9861 417.6449 417.8252 0.0270 -1.0000 -1.0000 2241697 1582834994.90 151.4511 60.0018 32.0000 1.9861 1.9868 417.5750 417.7546 0.0270 -1.0000 -1.0000 2241760 1582834995.00 151.4524 60.0014 32.0000 1.9853 1.9861 417.5873 417.7682 0.0271 -1.0000 -1.0000 2241822 1582834995.10 151.4545 60.0008 32.0000 1.9850 1.9857 417.7852 417.9646 0.0270 -1.0000 -1.0000 2241885 1582834995.20 151.4545 60.0008 32.0000 1.9849 1.9856 417.7623 417.9424 0.0271 -1.0000 -1.0000 2241947 1582834995.30 151.4545 60.0008 32.0000 1.9859 1.9866 417.6912 417.8706 0.0270 -1.0000 -1.0000 2242197 1582834995.40 151.4545 60.0008 32.0000 1.9864 1.9871 417.5315 417.7112 0.0270 -1.0000 -1.0000 2242260 1582834995.50 151.4545 60.0008 32.0000 1.9855 1.9862 417.6284 417.8085 0.0271 -1.0000 -1.0000 2242338 1582834995.60 151.4167 60.0008 32.0000 1.9856 1.9863 417.6499 417.8299 0.0270 -1.0000 -1.0000 2242400 1582834995.70 151.4144 60.0008 32.0000 1.9857 1.9864 417.7281 417.9080 0.0270 -1.0000 -1.0000 2242463 1582834995.80 151.4144 60.0008 32.0000 1.9863 1.9870 417.6119 417.7910 0.0269 -1.0000 -1.0000 2242541 1582834995.90 151.4144 60.0008 32.0000 1.9857 1.9864 417.4640 417.6429 0.0269 -1.0000 -1.0000 2242853 1582834996.00 151.4144 60.0008 32.0000 1.9863 1.9870 417.5275 417.7068 0.0269 -1.0000 -1.0000 2242916 1582834996.10 151.4144 60.0008 32.0000 1.9846 1.9853 417.6202 417.7994 0.0270 -1.0000 -1.0000 2243010 1582834996.20 151.4370 60.0008 32.0000 1.9857 1.9864 417.6091 417.7885 0.0270 -1.0000 -1.0000 2243072 1582834996.30 151.4370 60.0008 32.0000 1.9864 1.9871 417.5150 417.6956 0.0271 -1.0000 -1.0000 2243135 1582834996.40 151.4370 60.0008 32.0000 1.9862 1.9869 417.4992 417.6789 0.0270 -1.0000 -1.0000 2243213 1582834996.50 151.4370 60.0008 32.0000 1.9863 1.9870 417.6363 417.8166 0.0271 -1.0000 -1.0000 2243275 1582834996.60 151.4370 60.0008 32.0000 1.9855 1.9862 417.7556 417.9359 0.0271 -1.0000 -1.0000 2243338 1582834996.70 151.4958 60.0008 32.0000 1.9852 1.9859 417.6954 417.8754 0.0271 -1.0000 -1.0000 2243416 1582834996.80 151.4958 60.0008 32.0000 1.9854 1.9861 417.6050 417.7856 0.0271 -1.0000 -1.0000 2243463 1582834996.90 151.4958 60.0008 32.0000 1.9863 1.9870 417.5623 417.7423 0.0271 -1.0000 -1.0000 2243885 1582834997.00 151.4958 60.0008 32.0000 1.9861 1.9868 417.6512 417.8323 0.0271 -1.0000 -1.0000 2243947 1582834997.10 151.4958 60.0008 32.0000 1.9853 1.9860 417.7585 417.9373 0.0269 -1.0000 -1.0000 2244010 1582834997.20 151.4955 60.0008 32.0000 1.9853 1.9860 417.7373 417.9170 0.0270 -1.0000 -1.0000 2244072 1582834997.30 151.4938 60.0008 32.0000 1.9855 1.9862 417.7176 417.8969 0.0270 -1.0000 -1.0000 2244150 1582834997.40 151.4938 60.0008 32.0000 1.9864 1.9871 417.5421 417.7216 0.0270 -1.0000 -1.0000 2244213 1582834997.50 151.4938 60.0008 32.0000 1.9845 1.9852 417.6325 417.8125 0.0271 -1.0000 -1.0000 2244291 1582834997.60 151.4938 60.0008 32.0000 1.9851 1.9858 417.7151 417.8951 0.0270 -1.0000 -1.0000 2244353 1582834997.70 151.4940 60.0008 32.0000 1.9855 1.9862 417.6951 417.8749 0.0271 -1.0000 -1.0000 2244416 1582834997.80 151.4951 60.0008 32.0000 1.9863 1.9870 417.6461 417.8257 0.0270 -1.0000 -1.0000 2244478 1582834997.90 151.4951 60.0008 32.0000 1.9860 1.9867 417.5456 417.7248 0.0269 -1.0000 -1.0000 2244713 1582834998.00 151.4951 60.0008 32.0000 1.9858 1.9865 417.5978 417.7773 0.0269 -1.0000 -1.0000 2244775 1582834998.10 151.4951 60.0008 32.0000 1.9842 1.9849 417.7247 417.9038 0.0270 -1.0000 -1.0000 2244853 1582834998.20 151.4951 60.0008 32.0000 1.9849 1.9857 417.7122 417.8924 0.0271 -1.0000 -1.0000 2244916 1582834998.30 151.5175 60.0008 32.0000 1.9850 1.9857 417.7035 417.8830 0.0270 -1.0000 -1.0000 2244978 1582834998.40 151.5175 60.0008 32.0000 1.9858 1.9865 417.7445 417.9249 0.0272 -1.0000 -1.0000 2245432 1582834998.50 151.5175 60.0008 32.0000 1.9859 1.9866 417.5811 417.7619 0.0271 -1.0000 -1.0000 2245494 1582834998.60 151.5175 60.0008 32.0000 1.9855 1.9862 417.6139 417.7941 0.0270 -1.0000 -1.0000 2245557 1582834998.70 151.5175 60.0008 32.0000 1.9848 1.9855 417.6589 417.8386 0.0270 -1.0000 -1.0000 2245619 1582834998.80 151.5117 60.0008 32.0000 1.9846 1.9853 417.7512 417.9310 0.0270 -1.0000 -1.0000 2245682 1582834998.90 151.4719 60.0008 32.0000 1.9853 1.9861 417.5158 417.6944 0.0268 -1.0000 -1.0000 2245744 1582834999.00 151.4719 60.0008 32.0000 1.9859 1.9866 417.5993 417.7800 0.0271 -1.0000 -1.0000 2245947 1582834999.10 151.4719 60.0008 32.0000 1.9857 1.9864 417.6211 417.8004 0.0270 -1.0000 -1.0000 2246010 1582834999.20 151.4719 60.0008 32.0000 1.9847 1.9855 417.7407 417.9203 0.0270 -1.0000 -1.0000 2246072 1582834999.30 151.4719 60.0008 32.0000 1.9849 1.9856 417.7820 417.9626 0.0271 -1.0000 -1.0000 2246150 1582834999.40 151.4897 60.0008 32.0000 1.9851 1.9858 417.7025 417.8819 0.0269 -1.0000 -1.0000 2246213 1582834999.50 151.4897 60.0008 32.0000 1.9863 1.9870 417.5886 417.7675 0.0269 -1.0000 -1.0000 2246978 1582834999.60 151.4897 60.0008 32.0000 1.9857 1.9864 417.5754 417.7542 0.0269 -1.0000 -1.0000 2247041 1582834999.70 151.4897 60.0008 32.0000 1.9847 1.9854 417.7646 417.9435 0.0269 -1.0000 -1.0000 2247104 1582834999.80 151.4897 60.0008 32.0000 1.9854 1.9861 417.7004 417.8803 0.0271 -1.0000 -1.0000 2247166 1582834999.90 151.4897 60.0008 32.0000 1.9859 1.9866 417.5850 417.7644 0.0269 -1.0000 -1.0000 2247228 1582835000.00 151.4897 60.0008 32.0000 1.9858 1.9865 417.6461 417.8254 0.0270 -1.0000 -1.0000 2247291 1582835000.10 151.4930 60.0020 32.0000 1.9848 1.9855 417.6943 417.8738 0.0269 -1.0000 -1.0000 2247369 1582835000.20 151.4930 60.0020 32.0000 1.9850 1.9857 417.8133 417.9926 0.0270 -1.0000 -1.0000 2247432 1582835000.30 151.4930 60.0020 32.0000 1.9852 1.9859 417.6836 417.8628 0.0269 -1.0000 -1.0000 2247510 1582835000.40 151.4941 60.0020 32.0000 1.9864 1.9871 417.6370 417.8167 0.0270 -1.0000 -1.0000 2247588 1582835000.50 151.5342 60.0020 32.0000 1.9859 1.9866 417.6665 417.8454 0.0269 -1.0000 -1.0000 2247713 1582835000.60 151.5342 60.0020 32.0000 1.9856 1.9863 417.7871 417.9664 0.0269 -1.0000 -1.0000 2247775 1582835000.70 151.5342 60.0020 32.0000 1.9854 1.9861 417.7879 417.9691 0.0271 -1.0000 -1.0000 2247853 1582835000.80 151.5342 60.0020 32.0000 1.9848 1.9855 417.6776 417.8571 0.0270 -1.0000 -1.0000 2247916 1582835000.90 151.5342 60.0020 32.0000 1.9858 1.9865 417.6487 417.8292 0.0271 -1.0000 -1.0000 2247978 1582835001.00 151.5685 60.0020 32.0000 1.9853 1.9860 417.6535 417.8338 0.0271 -1.0000 -1.0000 2248166 1582835001.10 151.5685 60.0020 32.0000 1.9852 1.9860 417.8234 418.0031 0.0269 -1.0000 -1.0000 2248228 1582835001.20 151.5685 60.0020 32.0000 1.9861 1.9868 417.7314 417.9111 0.0269 -1.0000 -1.0000 2248291 1582835001.30 151.5685 60.0020 32.0000 1.9863 1.9870 417.6793 417.8596 0.0271 -1.0000 -1.0000 2248353 1582835001.40 151.5685 60.0020 32.0000 1.9858 1.9865 417.5732 417.7524 0.0269 -1.0000 -1.0000 2248416 1582835001.50 151.5685 60.0020 32.0000 1.9859 1.9866 417.6074 417.7873 0.0271 -1.0000 -1.0000 2248713 1582835001.60 151.5511 60.0020 32.0000 1.9857 1.9864 417.7877 417.9680 0.0271 -1.0000 -1.0000 2248775 1582835001.70 151.5511 60.0020 32.0000 1.9854 1.9861 417.7233 417.9034 0.0270 -1.0000 -1.0000 2248838 1582835001.80 151.5511 60.0020 32.0000 1.9857 1.9864 417.7406 417.9201 0.0270 -1.0000 -1.0000 2248900 1582835001.90 151.5511 60.0020 32.0000 1.9861 1.9868 417.6277 417.8071 0.0269 -1.0000 -1.0000 2248963 1582835002.00 151.5511 60.0020 32.0000 1.9858 1.9865 417.6983 417.8773 0.0269 -1.0000 -1.0000 2249400 1582835002.10 151.5887 60.0020 32.0000 1.9847 1.9854 417.7360 417.9156 0.0270 -1.0000 -1.0000 2249478 1582835002.20 151.5887 60.0020 32.0000 1.9853 1.9860 417.6132 417.7912 0.0268 -1.0000 -1.0000 2249541 1582835002.30 151.5887 60.0020 32.0000 1.9860 1.9867 417.6540 417.8327 0.0268 -1.0000 -1.0000 2249604 1582835002.40 151.5887 60.0020 32.0000 1.9851 1.9858 417.7560 417.9345 0.0268 -1.0000 -1.0000 2249682 1582835002.50 151.5887 60.0020 32.0000 1.9851 1.9858 417.7747 417.9540 0.0269 -1.0000 -1.0000 2249838 1582835002.60 151.5867 60.0020 32.0000 1.9857 1.9864 417.7902 417.9693 0.0269 -1.0000 -1.0000 2249900 1582835002.70 151.5587 60.0020 32.0000 1.9860 1.9867 417.6845 417.8645 0.0271 -1.0000 -1.0000 2249978 1582835002.80 151.5587 60.0020 32.0000 1.9860 1.9867 417.5892 417.7682 0.0269 -1.0000 -1.0000 2250041 1582835002.90 151.5587 60.0020 32.0000 1.9857 1.9864 417.6021 417.7812 0.0269 -1.0000 -1.0000 2250119 1582835003.00 151.5587 60.0020 32.0000 1.9857 1.9864 417.6418 417.8208 0.0269 -1.0000 -1.0000 2250182 1582835003.10 151.5587 60.0020 32.0000 1.9849 1.9856 417.7641 417.9426 0.0269 -1.0000 -1.0000 2250244 1582835003.20 151.5587 60.0020 32.0000 1.9855 1.9862 417.6443 417.8243 0.0270 -1.0000 -1.0000 2250307 1582835003.30 151.5587 60.0020 32.0000 1.9855 1.9862 417.5953 417.7744 0.0269 -1.0000 -1.0000 2250385 1582835003.40 151.5640 60.0020 32.0000 1.9862 1.9869 417.5933 417.7723 0.0269 -1.0000 -1.0000 2250447 1582835003.50 151.6039 60.0020 32.0000 1.9856 1.9863 417.6666 417.8463 0.0271 -1.0000 -1.0000 2250525 1582835003.60 151.6039 60.0020 32.0000 1.9850 1.9857 417.7559 417.9358 0.0269 -1.0000 -1.0000 2251025 1582835003.70 151.5866 60.0020 32.0000 1.9849 1.9856 417.6838 417.8625 0.0269 -1.0000 -1.0000 2251088 1582835003.80 151.5230 60.0020 32.0000 1.9855 1.9862 417.6801 417.8597 0.0270 -1.0000 -1.0000 2251166 1582835003.90 151.5230 60.0020 32.0000 1.9856 1.9863 417.6127 417.7921 0.0270 -1.0000 -1.0000 2251228 1582835004.00 151.5230 60.0020 32.0000 1.9840 1.9847 417.6149 417.7950 0.0270 -1.0000 -1.0000 2251291 1582835004.10 151.5230 60.0020 32.0000 1.9844 1.9851 417.8036 417.9831 0.0269 -1.0000 -1.0000 2251369 1582835004.20 151.5230 60.0020 32.0000 1.9847 1.9854 417.8353 418.0127 0.0268 -1.0000 -1.0000 2251432 1582835004.30 151.5230 60.0020 32.0000 1.9856 1.9863 417.7364 417.9168 0.0272 -1.0000 -1.0000 2251494 1582835004.40 151.5080 60.0020 32.0000 1.9857 1.9864 417.6885 417.8690 0.0270 -1.0000 -1.0000 2251572 1582835004.50 151.5080 60.0020 32.0000 1.9849 1.9856 417.7154 417.8946 0.0269 -1.0000 -1.0000 2251635 1582835004.60 151.5080 60.0020 32.0000 1.9851 1.9858 417.8271 418.0067 0.0269 -1.0000 -1.0000 2251697 1582835004.70 151.5080 60.0020 32.0000 1.9850 1.9857 417.6863 417.8657 0.0270 -1.0000 -1.0000 2251760 1582835004.80 151.5080 60.0020 32.0000 1.9851 1.9858 417.5519 417.7313 0.0270 -1.0000 -1.0000 2251822 1582835004.90 151.5099 60.0019 32.0000 1.9857 1.9864 417.5538 417.7329 0.0269 -1.0000 -1.0000 2251885 1582835005.00 151.5143 60.0018 32.0000 1.9848 1.9855 417.6308 417.8102 0.0270 -1.0000 -1.0000 2251963 1582835005.10 151.5551 60.0018 32.0000 1.9849 1.9856 417.8086 417.9884 0.0270 -1.0000 -1.0000 2252244 1582835005.20 151.5573 60.0018 32.0000 1.9846 1.9853 417.7214 417.9002 0.0269 -1.0000 -1.0000 2252307 1582835005.30 151.5573 60.0018 32.0000 1.9847 1.9855 417.6194 417.7991 0.0270 -1.0000 -1.0000 2252369 1582835005.40 151.5573 60.0018 32.0000 1.9850 1.9857 417.5033 417.6834 0.0271 -1.0000 -1.0000 2252432 1582835005.50 151.5573 60.0018 32.0000 1.9849 1.9856 417.7289 417.9081 0.0269 -1.0000 -1.0000 2252510 1582835005.60 151.5573 60.0018 32.0000 1.9846 1.9853 417.7400 417.9192 0.0270 -1.0000 -1.0000 2252869 1582835005.70 151.5573 60.0018 32.0000 1.9853 1.9860 417.6908 417.8708 0.0271 -1.0000 -1.0000 2252932 1582835005.80 151.5573 60.0018 32.0000 1.9852 1.9859 417.6568 417.8373 0.0271 -1.0000 -1.0000 2252994 1582835005.90 151.5573 60.0018 32.0000 1.9851 1.9858 417.6585 417.8380 0.0269 -1.0000 -1.0000 2253057 1582835006.00 151.5573 60.0018 32.0000 1.9851 1.9858 417.7847 417.9633 0.0269 -1.0000 -1.0000 2253119 1582835006.10 151.5490 60.0018 32.0000 1.9855 1.9862 417.6937 417.8734 0.0270 -1.0000 -1.0000 2253338 1582835006.20 151.5490 60.0018 32.0000 1.9859 1.9866 417.5580 417.7378 0.0270 -1.0000 -1.0000 2253432 1582835006.30 151.5490 60.0018 32.0000 1.9856 1.9863 417.6216 417.8008 0.0269 -1.0000 -1.0000 2253494 1582835006.40 151.5490 60.0018 32.0000 1.9846 1.9853 417.8062 417.9846 0.0268 -1.0000 -1.0000 2253557 1582835006.50 151.5490 60.0018 32.0000 1.9851 1.9858 417.7482 417.9273 0.0269 -1.0000 -1.0000 2253619 1582835006.60 151.5490 60.0018 32.0000 1.9855 1.9862 417.6315 417.8119 0.0271 -1.0000 -1.0000 2253682 1582835006.70 151.5490 60.0018 32.0000 1.9852 1.9859 417.7500 417.9294 0.0270 -1.0000 -1.0000 2254369 1582835006.80 151.5490 60.0018 32.0000 1.9845 1.9852 417.7966 417.9765 0.0271 -1.0000 -1.0000 2254463 1582835006.90 151.5490 60.0018 32.0000 1.9852 1.9859 417.6925 417.8726 0.0270 -1.0000 -1.0000 2254541 1582835007.00 151.5335 60.0018 32.0000 1.9859 1.9866 417.6064 417.7864 0.0271 -1.0000 -1.0000 2254619 1582835007.10 151.5128 60.0018 32.0000 1.9846 1.9854 417.5836 417.7635 0.0270 -1.0000 -1.0000 2254682 1582835007.20 151.5128 60.0018 32.0000 1.9849 1.9856 417.7048 417.8845 0.0270 -1.0000 -1.0000 2254744 1582835007.30 151.5230 60.0018 32.0000 1.9846 1.9853 417.8125 417.9930 0.0271 -1.0000 -1.0000 2254807 1582835007.40 151.5230 60.0018 32.0000 1.9852 1.9859 417.7679 417.9490 0.0272 -1.0000 -1.0000 2254869 1582835007.50 151.5230 60.0018 32.0000 1.9853 1.9860 417.5922 417.7727 0.0271 -1.0000 -1.0000 2254947 1582835007.60 151.5230 60.0018 32.0000 1.9849 1.9856 417.6459 417.8261 0.0271 -1.0000 -1.0000 2255010 1582835007.70 151.5230 60.0018 32.0000 1.9842 1.9849 417.6847 417.8645 0.0271 -1.0000 -1.0000 2255072 1582835007.80 151.5209 60.0018 32.0000 1.9850 1.9857 417.7225 417.9028 0.0270 -1.0000 -1.0000 2255150 1582835007.90 151.4768 60.0018 32.0000 1.9855 1.9862 417.5752 417.7551 0.0271 -1.0000 -1.0000 2255213 1582835008.00 151.4768 60.0018 32.0000 1.9853 1.9860 417.4967 417.6774 0.0271 -1.0000 -1.0000 2255275 1582835008.10 151.4768 60.0018 32.0000 1.9851 1.9858 417.6557 417.8349 0.0270 -1.0000 -1.0000 2255338 1582835008.20 151.4768 60.0018 32.0000 1.9841 1.9848 417.8059 417.9864 0.0271 -1.0000 -1.0000 2255400 1582835008.30 151.4768 60.0018 32.0000 1.9852 1.9859 417.7107 417.8915 0.0272 -1.0000 -1.0000 2255463 1582835008.40 151.4703 60.0018 32.0000 1.9853 1.9860 417.6719 417.8520 0.0270 -1.0000 -1.0000 2255541 1582835008.50 151.4350 60.0018 32.0000 1.9860 1.9867 417.6377 417.8168 0.0269 -1.0000 -1.0000 2255604 1582835008.60 151.4350 60.0018 32.0000 1.9853 1.9860 417.6767 417.8564 0.0271 -1.0000 -1.0000 2255666 1582835008.70 151.4350 60.0018 32.0000 1.9847 1.9854 417.7285 417.9086 0.0270 -1.0000 -1.0000 2255744 1582835008.80 151.4350 60.0018 32.0000 1.9838 1.9845 417.7651 417.9451 0.0270 -1.0000 -1.0000 2256244 1582835008.90 151.4350 60.0018 32.0000 1.9844 1.9851 417.6862 417.8669 0.0272 -1.0000 -1.0000 2256322 1582835009.00 151.4535 60.0018 32.0000 1.9851 1.9858 417.6000 417.7802 0.0270 -1.0000 -1.0000 2256400 1582835009.10 151.4360 60.0018 32.0000 1.9857 1.9864 417.6887 417.8682 0.0271 -1.0000 -1.0000 2256463 1582835009.20 151.4360 60.0018 32.0000 1.9847 1.9854 417.7932 417.9730 0.0269 -1.0000 -1.0000 2256525 1582835009.30 151.4360 60.0018 32.0000 1.9851 1.9858 417.6996 417.8787 0.0269 -1.0000 -1.0000 2256603 1582835009.40 151.4360 60.0018 32.0000 1.9855 1.9862 417.5562 417.7356 0.0269 -1.0000 -1.0000 2256666 1582835009.50 151.4360 60.0018 32.0000 1.9855 1.9862 417.6027 417.7819 0.0270 -1.0000 -1.0000 2256791 1582835009.60 151.4593 60.0019 32.0000 1.9843 1.9850 417.7322 417.9113 0.0268 -1.0000 -1.0000 2256885 1582835009.70 151.4807 60.0020 32.0000 1.9838 1.9845 417.7349 417.9148 0.0271 -1.0000 -1.0000 2256947 1582835009.80 151.4807 60.0020 32.0000 1.9849 1.9856 417.6359 417.8165 0.0271 -1.0000 -1.0000 2257025 1582835009.90 151.4807 60.0020 32.0000 1.9854 1.9861 417.5276 417.7074 0.0270 -1.0000 -1.0000 2257088 1582835010.00 151.4807 60.0020 32.0000 1.9851 1.9858 417.6429 417.8224 0.0269 -1.0000 -1.0000 2257150 1582835010.10 151.4807 60.0020 32.0000 1.9847 1.9854 417.6736 417.8525 0.0269 -1.0000 -1.0000 2257228 1582835010.20 151.4278 60.0020 32.0000 1.9850 1.9857 417.6483 417.8275 0.0269 -1.0000 -1.0000 2257291 1582835010.30 151.4278 60.0020 32.0000 1.9855 1.9862 417.5370 417.7169 0.0271 -1.0000 -1.0000 2257463 1582835010.40 151.4278 60.0020 32.0000 1.9857 1.9864 417.6107 417.7907 0.0270 -1.0000 -1.0000 2257541 1582835010.50 151.4278 60.0020 32.0000 1.9856 1.9863 417.7528 417.9329 0.0271 -1.0000 -1.0000 2257604 1582835010.60 151.4278 60.0020 32.0000 1.9848 1.9855 417.6098 417.7905 0.0271 -1.0000 -1.0000 2257666 1582835010.70 151.4278 60.0020 32.0000 1.9856 1.9863 417.5131 417.6925 0.0270 -1.0000 -1.0000 2257744 1582835010.80 151.4276 60.0020 32.0000 1.9857 1.9864 417.5897 417.7695 0.0271 -1.0000 -1.0000 2257807 1582835010.90 151.4273 60.0020 32.0000 1.9856 1.9863 417.6601 417.8401 0.0270 -1.0000 -1.0000 2257869 1582835011.00 151.4273 60.0020 32.0000 1.9848 1.9855 417.7709 417.9506 0.0270 -1.0000 -1.0000 2257947 1582835011.10 151.4273 60.0020 32.0000 1.9845 1.9852 417.7736 417.9523 0.0269 -1.0000 -1.0000 2258010 1582835011.20 151.4273 60.0020 32.0000 1.9845 1.9852 417.7805 417.9598 0.0269 -1.0000 -1.0000 2258072 1582835011.30 151.4273 60.0020 32.0000 1.9850 1.9857 417.5771 417.7566 0.0270 -1.0000 -1.0000 2258135 1582835011.40 151.4944 60.0020 32.0000 1.9852 1.9859 417.6701 417.8501 0.0270 -1.0000 -1.0000 2258869 1582835011.50 151.4944 60.0020 32.0000 1.9847 1.9854 417.7398 417.9195 0.0270 -1.0000 -1.0000 2258947 1582835011.60 151.4944 60.0020 32.0000 1.9851 1.9858 417.7556 417.9352 0.0270 -1.0000 -1.0000 2259010 1582835011.70 151.4944 60.0020 32.0000 1.9855 1.9862 417.6355 417.8141 0.0269 -1.0000 -1.0000 2259072 1582835011.80 151.4944 60.0020 32.0000 1.9866 1.9873 417.6037 417.7839 0.0270 -1.0000 -1.0000 2259150 1582835011.90 151.4944 60.0020 32.0000 1.9863 1.9870 417.6076 417.7874 0.0271 -1.0000 -1.0000 2259197 1582835012.00 151.5542 60.0020 32.0000 1.9857 1.9864 417.6201 417.7994 0.0269 -1.0000 -1.0000 2259275 1582835012.10 151.5542 60.0020 32.0000 1.9854 1.9861 417.7954 417.9750 0.0269 -1.0000 -1.0000 2259338 1582835012.20 151.5542 60.0020 32.0000 1.9855 1.9862 417.7452 417.9245 0.0270 -1.0000 -1.0000 2259400 1582835012.30 151.5542 60.0020 32.0000 1.9864 1.9871 417.6997 417.8800 0.0271 -1.0000 -1.0000 2259463 1582835012.40 151.5542 60.0020 32.0000 1.9859 1.9866 417.5902 417.7699 0.0270 -1.0000 -1.0000 2259603 1582835012.50 151.5542 60.0020 32.0000 1.9855 1.9862 417.8413 418.0206 0.0269 -1.0000 -1.0000 2259666 1582835012.60 151.5542 60.0020 32.0000 1.9844 1.9851 417.7939 417.9738 0.0271 -1.0000 -1.0000 2259728 1582835012.70 151.5542 60.0020 32.0000 1.9855 1.9862 417.7083 417.8892 0.0272 -1.0000 -1.0000 2259807 1582835012.80 151.5542 60.0020 32.0000 1.9859 1.9866 417.6658 417.8454 0.0270 -1.0000 -1.0000 2259869 1582835012.90 151.5542 60.0020 32.0000 1.9853 1.9860 417.6572 417.8364 0.0269 -1.0000 -1.0000 2300119 1582835013.00 151.5542 60.0020 32.0000 1.9847 1.9854 417.7207 417.8996 0.0269 -1.0000 -1.0000 2300197 1582835013.10 151.4550 60.0020 32.0000 1.9852 1.9859 417.7439 417.9234 0.0270 -1.0000 -1.0000 2300260 1582835013.20 151.4550 60.0020 32.0000 1.9862 1.9869 417.6570 417.8371 0.0270 -1.0000 -1.0000 2300322 1582835013.30 151.4550 60.0020 32.0000 1.9865 1.9872 417.5769 417.7562 0.0269 -1.0000 -1.0000 2300400 1582835013.40 151.4550 60.0020 32.0000 1.9851 1.9858 417.6706 417.8496 0.0269 -1.0000 -1.0000 2300619 1582835013.50 151.4550 60.0020 32.0000 1.9847 1.9854 417.8603 418.0396 0.0269 -1.0000 -1.0000 2300697 1582835013.60 151.4240 60.0020 32.0000 1.9853 1.9860 417.7102 417.8900 0.0271 -1.0000 -1.0000 2300760 1582835013.70 151.4240 60.0020 32.0000 1.9858 1.9865 417.5742 417.7542 0.0270 -1.0000 -1.0000 2300822 1582835013.80 151.4240 60.0020 32.0000 1.9854 1.9861 417.6606 417.8413 0.0272 -1.0000 -1.0000 2300900 1582835013.90 151.4240 60.0020 32.0000 1.9847 1.9854 417.7411 417.9221 0.0271 -1.0000 -1.0000 2300978 1582835014.00 151.4240 60.0020 32.0000 1.9855 1.9862 417.7266 417.9071 0.0271 -1.0000 -1.0000 2301041 1582835014.10 151.4256 60.0020 32.0000 1.9863 1.9870 417.7291 417.9094 0.0271 -1.0000 -1.0000 2301119 1582835014.20 151.4460 60.0020 32.0000 1.9862 1.9869 417.4510 417.6310 0.0270 -1.0000 -1.0000 2301182 1582835014.30 151.4460 60.0020 32.0000 1.9854 1.9861 417.6025 417.7821 0.0270 -1.0000 -1.0000 2301244 1582835014.40 151.4460 60.0020 32.0000 1.9853 1.9860 417.8408 418.0204 0.0270 -1.0000 -1.0000 2301322 1582835014.50 151.4460 60.0020 32.0000 1.9855 1.9862 417.8114 417.9925 0.0271 -1.0000 -1.0000 2301385 1582835014.60 151.4460 60.0020 32.0000 1.9855 1.9862 417.6664 417.8454 0.0268 -1.0000 -1.0000 2301447 1582835014.70 151.4637 60.0022 32.0000 1.9852 1.9859 417.5840 417.7624 0.0269 -1.0000 -1.0000 2301525 1582835014.80 151.4637 60.0022 32.0000 1.9855 1.9862 417.7260 417.9059 0.0270 -1.0000 -1.0000 2301588 1582835014.90 151.4637 60.0022 32.0000 1.9853 1.9860 417.8151 417.9949 0.0269 -1.0000 -1.0000 2301650 1582835015.00 151.4637 60.0022 32.0000 1.9851 1.9858 417.8371 418.0165 0.0270 -1.0000 -1.0000 2301994 1582835015.10 151.4637 60.0022 32.0000 1.9859 1.9866 417.7037 417.8829 0.0270 -1.0000 -1.0000 2302057 1582835015.20 151.4779 60.0022 32.0000 1.9859 1.9866 417.5771 417.7562 0.0269 -1.0000 -1.0000 2302119 1582835015.30 151.4978 60.0022 32.0000 1.9862 1.9869 417.6732 417.8526 0.0269 -1.0000 -1.0000 2302197 1582835015.40 151.4978 60.0022 32.0000 1.9853 1.9861 417.7510 417.9317 0.0271 -1.0000 -1.0000 2302260 1582835015.50 151.4978 60.0022 32.0000 1.9861 1.9868 417.8134 417.9929 0.0270 -1.0000 -1.0000 2302494 1582835015.60 151.4978 60.0022 32.0000 1.9862 1.9869 417.6250 417.8046 0.0270 -1.0000 -1.0000 2302557 1582835015.70 151.4978 60.0022 32.0000 1.9857 1.9864 417.6771 417.8572 0.0271 -1.0000 -1.0000 2302619 1582835015.80 151.4978 60.0022 32.0000 1.9853 1.9860 417.7781 417.9587 0.0271 -1.0000 -1.0000 2302682 1582835015.90 151.4978 60.0022 32.0000 1.9851 1.9858 417.7144 417.8941 0.0270 -1.0000 -1.0000 2302744 1582835016.00 151.4978 60.0022 32.0000 1.9863 1.9870 417.5706 417.7501 0.0270 -1.0000 -1.0000 2302978 1582835016.10 151.4978 60.0022 32.0000 1.9864 1.9871 417.5896 417.7683 0.0268 -1.0000 -1.0000 2303057 1582835016.20 151.4978 60.0022 32.0000 1.9855 1.9862 417.6082 417.7872 0.0270 -1.0000 -1.0000 2303119 1582835016.30 151.4873 60.0022 32.0000 1.9851 1.9858 417.8195 417.9999 0.0271 -1.0000 -1.0000 2303182 1582835016.40 151.4813 60.0022 32.0000 1.9854 1.9861 417.8087 417.9886 0.0270 -1.0000 -1.0000 2303244 1582835016.50 151.4813 60.0022 32.0000 1.9864 1.9871 417.6483 417.8271 0.0269 -1.0000 -1.0000 2303478 1582835016.60 151.5005 60.0022 32.0000 1.9861 1.9868 417.5742 417.7539 0.0271 -1.0000 -1.0000 2303541 1582835016.70 151.5021 60.0022 32.0000 1.9853 1.9860 417.6397 417.8205 0.0272 -1.0000 -1.0000 2303604 1582835016.80 151.5021 60.0022 32.0000 1.9852 1.9859 417.8095 417.9898 0.0270 -1.0000 -1.0000 2303666 1582835016.90 151.4975 60.0022 32.0000 1.9852 1.9859 417.7839 417.9633 0.0269 -1.0000 -1.0000 2303744 1582835017.00 151.4975 60.0022 32.0000 1.9860 1.9867 417.5864 417.7657 0.0270 -1.0000 -1.0000 2304228 1582835017.10 151.4975 60.0022 32.0000 1.9861 1.9868 417.7196 417.8990 0.0270 -1.0000 -1.0000 2304291 1582835017.20 151.4975 60.0022 32.0000 1.9852 1.9859 417.7169 417.8967 0.0270 -1.0000 -1.0000 2304353 1582835017.30 151.4975 60.0022 32.0000 1.9852 1.9859 417.6777 417.8575 0.0269 -1.0000 -1.0000 2304432 1582835017.40 151.5042 60.0022 32.0000 1.9850 1.9857 417.6323 417.8116 0.0270 -1.0000 -1.0000 2304494 1582835017.50 151.5048 60.0022 32.0000 1.9864 1.9871 417.6580 417.8388 0.0272 -1.0000 -1.0000 2304572 1582835017.60 151.5048 60.0022 32.0000 1.9849 1.9856 417.6544 417.8342 0.0271 -1.0000 -1.0000 2305119 1582835017.70 151.5048 60.0022 32.0000 1.9857 1.9864 417.7609 417.9410 0.0270 -1.0000 -1.0000 2305182 1582835017.80 151.5048 60.0022 32.0000 1.9846 1.9853 417.8148 417.9948 0.0270 -1.0000 -1.0000 2305260 1582835017.90 151.5022 60.0022 32.0000 1.9851 1.9858 417.5672 417.7470 0.0270 -1.0000 -1.0000 2305338 1582835018.00 151.4608 60.0022 32.0000 1.9863 1.9870 417.5354 417.7161 0.0273 -1.0000 -1.0000 2305400 1582835018.10 151.4608 60.0022 32.0000 1.9860 1.9867 417.4980 417.6780 0.0270 -1.0000 -1.0000 2305463 1582835018.20 151.4608 60.0022 32.0000 1.9849 1.9856 417.6824 417.8626 0.0271 -1.0000 -1.0000 2305525 1582835018.30 151.4608 60.0022 32.0000 1.9852 1.9859 417.7512 417.9320 0.0271 -1.0000 -1.0000 2305588 1582835018.40 151.4608 60.0022 32.0000 1.9859 1.9866 417.6093 417.7894 0.0270 -1.0000 -1.0000 2305666 1582835018.50 151.4658 60.0022 32.0000 1.9859 1.9866 417.4968 417.6767 0.0270 -1.0000 -1.0000 2305744 1582835018.60 151.4658 60.0022 32.0000 1.9852 1.9859 417.6954 417.8743 0.0269 -1.0000 -1.0000 2305807 1582835018.70 151.4658 60.0022 32.0000 1.9842 1.9849 417.7810 417.9611 0.0272 -1.0000 -1.0000 2305885 1582835018.80 151.4658 60.0022 32.0000 1.9849 1.9856 417.7009 417.8803 0.0269 -1.0000 -1.0000 2305947 1582835018.90 151.4658 60.0022 32.0000 1.9851 1.9858 417.6796 417.8596 0.0271 -1.0000 -1.0000 2306010 1582835019.00 151.5026 60.0024 32.0000 1.9859 1.9866 417.5692 417.7498 0.0272 -1.0000 -1.0000 2306072 1582835019.10 151.5961 60.0031 32.0000 1.9858 1.9865 417.6003 417.7793 0.0269 -1.0000 -1.0000 2306369 1582835019.20 151.5961 60.0031 32.0000 1.9857 1.9864 417.7998 417.9788 0.0269 -1.0000 -1.0000 2306416 1582835019.30 151.5961 60.0031 32.0000 1.9854 1.9861 417.8193 417.9987 0.0269 -1.0000 -1.0000 2306494 1582835019.40 151.5961 60.0031 32.0000 1.9857 1.9864 417.6387 417.8180 0.0270 -1.0000 -1.0000 2306557 1582835019.50 151.5961 60.0031 32.0000 1.9857 1.9864 417.6755 417.8550 0.0270 -1.0000 -1.0000 2306635 1582835019.60 151.5961 60.0031 32.0000 1.9855 1.9862 417.6629 417.8433 0.0271 -1.0000 -1.0000 2306697 1582835019.70 151.5961 60.0031 32.0000 1.9849 1.9856 417.7820 417.9621 0.0271 -1.0000 -1.0000 2306760 1582835019.80 151.5961 60.0031 32.0000 1.9858 1.9865 417.6110 417.7908 0.0270 -1.0000 -1.0000 2306822 1582835019.90 151.5961 60.0031 32.0000 1.9854 1.9861 417.5657 417.7448 0.0269 -1.0000 -1.0000 2306885 1582835020.00 151.5961 60.0031 32.0000 1.9848 1.9855 417.7236 417.9036 0.0271 -1.0000 -1.0000 2306963 1582835020.10 151.5961 60.0031 32.0000 1.9852 1.9860 417.7976 417.9778 0.0270 -1.0000 -1.0000 2307025 1582835020.20 151.5961 60.0031 32.0000 1.9856 1.9863 417.5911 417.7711 0.0270 -1.0000 -1.0000 2307088 1582835020.30 151.5753 60.0031 32.0000 1.9855 1.9862 417.5564 417.7360 0.0270 -1.0000 -1.0000 2307150 1582835020.40 151.5753 60.0031 32.0000 1.9860 1.9867 417.6595 417.8398 0.0271 -1.0000 -1.0000 2307229 1582835020.50 151.5753 60.0031 32.0000 1.9852 1.9859 417.7786 417.9577 0.0269 -1.0000 -1.0000 2307291 1582835020.60 151.5753 60.0031 32.0000 1.9855 1.9862 417.6161 417.7957 0.0270 -1.0000 -1.0000 2307744 1582835020.70 151.5753 60.0031 32.0000 1.9857 1.9864 417.6758 417.8561 0.0270 -1.0000 -1.0000 2307822 1582835020.80 151.5753 60.0031 32.0000 1.9845 1.9852 417.7358 417.9151 0.0269 -1.0000 -1.0000 2307885 1582835020.90 151.5728 60.0031 32.0000 1.9846 1.9853 417.8174 417.9969 0.0270 -1.0000 -1.0000 2307947 1582835021.00 151.5728 60.0031 32.0000 1.9847 1.9854 417.7250 417.9048 0.0270 -1.0000 -1.0000 2308025 1582835021.10 151.5728 60.0031 32.0000 1.9851 1.9858 417.6188 417.7978 0.0269 -1.0000 -1.0000 2308088 1582835021.20 151.5728 60.0031 32.0000 1.9855 1.9862 417.5772 417.7570 0.0270 -1.0000 -1.0000 2308150 1582835021.30 151.5728 60.0031 32.0000 1.9851 1.9858 417.6074 417.7870 0.0270 -1.0000 -1.0000 2308213 1582835021.40 151.5544 60.0031 32.0000 1.9848 1.9855 417.7677 417.9471 0.0270 -1.0000 -1.0000 2308275 1582835021.50 151.5253 60.0031 32.0000 1.9846 1.9853 417.7700 417.9499 0.0270 -1.0000 -1.0000 2308353 1582835021.60 151.5253 60.0031 32.0000 1.9848 1.9855 417.7379 417.9182 0.0270 -1.0000 -1.0000 2308416 1582835021.70 151.5253 60.0031 32.0000 1.9853 1.9860 417.6780 417.8571 0.0270 -1.0000 -1.0000 2308478 1582835021.80 151.5253 60.0031 32.0000 1.9852 1.9859 417.5757 417.7559 0.0271 -1.0000 -1.0000 2308557 1582835021.90 151.5253 60.0031 32.0000 1.9849 1.9857 417.6953 417.8751 0.0270 -1.0000 -1.0000 2308619 1582835022.00 151.5530 60.0031 32.0000 1.9846 1.9853 417.7438 417.9235 0.0269 -1.0000 -1.0000 2308682 1582835022.10 151.5530 60.0031 32.0000 1.9867 1.9874 417.6624 417.8412 0.0269 -1.0000 -1.0000 2308744 1582835022.20 151.5530 60.0031 32.0000 1.9862 1.9869 417.6401 417.8189 0.0269 -1.0000 -1.0000 2308978 1582835022.30 151.5530 60.0031 32.0000 1.9857 1.9864 417.4933 417.6727 0.0270 -1.0000 -1.0000 2309041 1582835022.40 151.5530 60.0031 32.0000 1.9856 1.9863 417.6050 417.7841 0.0269 -1.0000 -1.0000 2309119 1582835022.50 151.5243 60.0031 32.0000 1.9843 1.9850 417.7947 417.9738 0.0269 -1.0000 -1.0000 2309182 1582835022.60 151.5243 60.0031 32.0000 1.9853 1.9860 417.7987 417.9781 0.0270 -1.0000 -1.0000 2309244 1582835022.70 151.5243 60.0031 32.0000 1.9856 1.9863 417.6390 417.8183 0.0269 -1.0000 -1.0000 2309478 1582835022.80 151.5243 60.0031 32.0000 1.9855 1.9862 417.5479 417.7289 0.0273 -1.0000 -1.0000 2309541 1582835022.90 151.5243 60.0031 32.0000 1.9849 1.9856 417.7205 417.9008 0.0271 -1.0000 -1.0000 2309603 1582835023.00 151.5289 60.0031 32.0000 1.9846 1.9853 417.7987 417.9789 0.0270 -1.0000 -1.0000 2309682 1582835023.10 151.5591 60.0031 32.0000 1.9851 1.9858 417.6958 417.8754 0.0270 -1.0000 -1.0000 2309744 1582835023.20 151.5591 60.0031 32.0000 1.9859 1.9866 417.6497 417.8295 0.0269 -1.0000 -1.0000 2310869 1582835023.30 151.5591 60.0031 32.0000 1.9854 1.9861 417.6591 417.8393 0.0270 -1.0000 -1.0000 2310947 1582835023.40 151.5591 60.0031 32.0000 1.9850 1.9857 417.7571 417.9368 0.0270 -1.0000 -1.0000 2311025 1582835023.50 151.5591 60.0031 32.0000 1.9851 1.9858 417.6357 417.8154 0.0270 -1.0000 -1.0000 2311103 1582835023.60 151.5591 60.0031 32.0000 1.9843 1.9850 417.8671 418.0465 0.0269 -1.0000 -1.0000 2311166 1582835023.70 151.5591 60.0031 32.0000 1.9850 1.9857 417.7069 417.8863 0.0270 -1.0000 -1.0000 2311228 1582835023.80 151.5591 60.0031 32.0000 1.9858 1.9865 417.5262 417.7058 0.0270 -1.0000 -1.0000 2311291 1582835023.90 151.5591 60.0031 32.0000 1.9856 1.9863 417.5240 417.7028 0.0268 -1.0000 -1.0000 2311369 1582835024.00 151.5591 60.0031 32.0000 1.9849 1.9856 417.6596 417.8385 0.0270 -1.0000 -1.0000 2311432 1582835024.10 151.5497 60.0031 32.0000 1.9846 1.9853 417.7517 417.9317 0.0270 -1.0000 -1.0000 2311510 1582835024.20 151.5378 60.0031 32.0000 1.9850 1.9857 417.7022 417.8815 0.0269 -1.0000 -1.0000 2311572 1582835024.30 151.5378 60.0031 32.0000 1.9859 1.9866 417.5613 417.7406 0.0270 -1.0000 -1.0000 2311635 1582835024.40 151.5378 60.0031 32.0000 1.9852 1.9859 417.6009 417.7810 0.0271 -1.0000 -1.0000 2311697 1582835024.50 151.5378 60.0031 32.0000 1.9858 1.9865 417.7412 417.9206 0.0269 -1.0000 -1.0000 2311775 1582835024.60 151.5378 60.0031 32.0000 1.9847 1.9854 417.7651 417.9452 0.0270 -1.0000 -1.0000 2311838 1582835024.70 151.4465 60.0036 32.0000 1.9854 1.9861 417.6998 417.8798 0.0271 -1.0000 -1.0000 2311900 1582835024.80 151.4465 60.0036 32.0000 1.9850 1.9858 417.6018 417.7818 0.0270 -1.0000 -1.0000 2311963 1582835024.90 151.4557 60.0036 32.0000 1.9858 1.9865 417.6041 417.7841 0.0270 -1.0000 -1.0000 2312041 1582835025.00 151.5028 60.0036 32.0000 1.9859 1.9867 417.6491 417.8287 0.0270 -1.0000 -1.0000 2312135 1582835025.10 151.5028 60.0036 32.0000 1.9855 1.9862 417.7455 417.9253 0.0270 -1.0000 -1.0000 2312197 1582835025.20 151.5028 60.0036 32.0000 1.9852 1.9859 417.7618 417.9419 0.0270 -1.0000 -1.0000 2312260 1582835025.30 151.5028 60.0036 32.0000 1.9859 1.9866 417.6981 417.8768 0.0269 -1.0000 -1.0000 2312650 1582835025.40 151.5028 60.0036 32.0000 1.9867 1.9874 417.6424 417.8219 0.0270 -1.0000 -1.0000 2312713 1582835025.50 151.5028 60.0036 32.0000 1.9864 1.9871 417.6391 417.8193 0.0271 -1.0000 -1.0000 2312791 1582835025.60 151.5028 60.0036 32.0000 1.9851 1.9858 417.7600 417.9396 0.0269 -1.0000 -1.0000 2312853 1582835025.70 151.5028 60.0036 32.0000 1.9847 1.9854 417.8602 418.0390 0.0269 -1.0000 -1.0000 2312916 1582835025.80 151.5116 60.0036 32.0000 1.9849 1.9856 417.8773 418.0563 0.0269 -1.0000 -1.0000 2313150 1582835025.90 151.5116 60.0036 32.0000 1.9850 1.9857 417.6708 417.8508 0.0270 -1.0000 -1.0000 2313213 1582835026.00 151.5116 60.0036 32.0000 1.9856 1.9863 417.5991 417.7781 0.0270 -1.0000 -1.0000 2313275 1582835026.10 151.5116 60.0036 32.0000 1.9860 1.9867 417.7424 417.9223 0.0270 -1.0000 -1.0000 2313353 1582835026.20 151.5116 60.0036 32.0000 1.9855 1.9862 417.8216 418.0004 0.0269 -1.0000 -1.0000 2313416 1582835026.30 151.5116 60.0036 32.0000 1.9849 1.9856 417.8098 417.9893 0.0269 -1.0000 -1.0000 2313479 1582835026.40 151.5116 60.0036 32.0000 1.9850 1.9857 417.5835 417.7625 0.0269 -1.0000 -1.0000 2313557 1582835026.50 151.4556 60.0036 32.0000 1.9854 1.9861 417.7331 417.9131 0.0271 -1.0000 -1.0000 2313619 1582835026.60 151.4556 60.0036 32.0000 1.9848 1.9855 417.8484 418.0283 0.0270 -1.0000 -1.0000 2313682 1582835026.70 151.4556 60.0036 32.0000 1.9855 1.9862 417.7909 417.9701 0.0269 -1.0000 -1.0000 2313760 1582835026.80 151.4556 60.0036 32.0000 1.9853 1.9860 417.6713 417.8507 0.0270 -1.0000 -1.0000 2313978 1582835026.90 151.4556 60.0036 32.0000 1.9862 1.9869 417.5566 417.7358 0.0269 -1.0000 -1.0000 2314057 1582835027.00 151.4747 60.0036 32.0000 1.9854 1.9861 417.5610 417.7401 0.0270 -1.0000 -1.0000 2314135 1582835027.10 151.4920 60.0036 32.0000 1.9853 1.9860 417.6666 417.8463 0.0270 -1.0000 -1.0000 2314182 1582835027.20 151.4920 60.0036 32.0000 1.9851 1.9858 417.7938 417.9737 0.0270 -1.0000 -1.0000 2314260 1582835027.30 151.4920 60.0036 32.0000 1.9853 1.9860 417.7575 417.9371 0.0269 -1.0000 -1.0000 2314635 1582835027.40 151.4920 60.0036 32.0000 1.9857 1.9864 417.7019 417.8808 0.0269 -1.0000 -1.0000 2314697 1582835027.50 151.4920 60.0036 32.0000 1.9850 1.9857 417.7312 417.9105 0.0269 -1.0000 -1.0000 2314775 1582835027.60 151.4800 60.0036 32.0000 1.9846 1.9853 417.5654 417.7441 0.0268 -1.0000 -1.0000 2314853 1582835027.70 151.4800 60.0036 32.0000 1.9853 1.9860 417.7450 417.9234 0.0268 -1.0000 -1.0000 2314916 1582835027.80 151.4800 60.0036 32.0000 1.9857 1.9864 417.7198 417.8990 0.0269 -1.0000 -1.0000 2314978 1582835027.90 151.4800 60.0036 32.0000 1.9854 1.9861 417.6596 417.8388 0.0269 -1.0000 -1.0000 2315041 1582835028.00 151.4800 60.0036 32.0000 1.9849 1.9856 417.7270 417.9059 0.0269 -1.0000 -1.0000 2315103 1582835028.10 151.4800 60.0036 32.0000 1.9853 1.9860 417.7911 417.9708 0.0270 -1.0000 -1.0000 2315182 1582835028.20 151.4800 60.0036 32.0000 1.9850 1.9857 417.8277 418.0076 0.0270 -1.0000 -1.0000 2315244 1582835028.30 151.4800 60.0036 32.0000 1.9851 1.9858 417.6663 417.8459 0.0270 -1.0000 -1.0000 2315494 1582835028.40 151.4800 60.0036 32.0000 1.9848 1.9855 417.6030 417.7816 0.0268 -1.0000 -1.0000 2315572 1582835028.50 151.5103 60.0036 32.0000 1.9853 1.9860 417.5262 417.7062 0.0271 -1.0000 -1.0000 2315635 1582835028.60 151.5103 60.0036 32.0000 1.9846 1.9853 417.7771 417.9570 0.0270 -1.0000 -1.0000 2315697 1582835028.70 151.5219 60.0036 32.0000 1.9852 1.9859 417.6905 417.8704 0.0270 -1.0000 -1.0000 2315775 1582835028.80 151.5393 60.0036 32.0000 1.9860 1.9867 417.5628 417.7424 0.0270 -1.0000 -1.0000 2315838 1582835028.90 151.5393 60.0036 32.0000 1.9856 1.9863 417.5856 417.7641 0.0269 -1.0000 -1.0000 2315963 1582835029.00 151.5393 60.0036 32.0000 1.9853 1.9860 417.7141 417.8933 0.0269 -1.0000 -1.0000 2316041 1582835029.10 151.5393 60.0036 32.0000 1.9849 1.9856 417.7620 417.9413 0.0270 -1.0000 -1.0000 2316103 1582835029.20 151.5393 60.0036 32.0000 1.9851 1.9858 417.7429 417.9225 0.0270 -1.0000 -1.0000 2316166 1582835029.30 151.5527 60.0036 32.0000 1.9851 1.9858 417.7007 417.8802 0.0271 -1.0000 -1.0000 2316228 1582835029.40 151.5527 60.0036 32.0000 1.9860 1.9868 417.5880 417.7687 0.0272 -1.0000 -1.0000 2316978 1582835029.50 151.5527 60.0036 32.0000 1.9848 1.9855 417.6161 417.7955 0.0269 -1.0000 -1.0000 2317041 1582835029.60 151.5527 60.0036 32.0000 1.9846 1.9853 417.6827 417.8620 0.0269 -1.0000 -1.0000 2317119 1582835029.70 151.5527 60.0036 32.0000 1.9849 1.9856 417.7793 417.9589 0.0270 -1.0000 -1.0000 2317182 1582835029.80 151.5503 60.0032 32.0000 1.9852 1.9859 417.5762 417.7557 0.0270 -1.0000 -1.0000 2317260 1582835029.90 151.5493 60.0031 32.0000 1.9856 1.9863 417.6239 417.8026 0.0268 -1.0000 -1.0000 2317322 1582835030.00 151.5493 60.0031 32.0000 1.9847 1.9854 417.7223 417.9012 0.0269 -1.0000 -1.0000 2317385 1582835030.10 151.5493 60.0031 32.0000 1.9848 1.9855 417.7005 417.8803 0.0271 -1.0000 -1.0000 2317447 1582835030.20 151.5493 60.0031 32.0000 1.9852 1.9859 417.5533 417.7338 0.0271 -1.0000 -1.0000 2317510 1582835030.30 151.5493 60.0031 32.0000 1.9856 1.9863 417.5462 417.7254 0.0269 -1.0000 -1.0000 2317775 1582835030.40 151.5196 60.0031 32.0000 1.9850 1.9857 417.5344 417.7142 0.0271 -1.0000 -1.0000 2317853 1582835030.50 151.5196 60.0031 32.0000 1.9839 1.9846 417.7357 417.9164 0.0271 -1.0000 -1.0000 2317916 1582835030.60 151.5196 60.0031 32.0000 1.9845 1.9852 417.7388 417.9189 0.0270 -1.0000 -1.0000 2317978 1582835030.70 151.5196 60.0031 32.0000 1.9858 1.9865 417.6561 417.8359 0.0270 -1.0000 -1.0000 2318057 1582835030.80 151.5196 60.0031 32.0000 1.9860 1.9867 417.6077 417.7877 0.0270 -1.0000 -1.0000 2318119 1582835030.90 151.5130 60.0031 32.0000 1.9854 1.9861 417.6678 417.8471 0.0269 -1.0000 -1.0000 2318197 1582835031.00 151.4838 60.0031 32.0000 1.9845 1.9852 417.7094 417.8882 0.0270 -1.0000 -1.0000 2318275 1582835031.10 151.4838 60.0031 32.0000 1.9854 1.9861 417.6102 417.7900 0.0270 -1.0000 -1.0000 2318338 1582835031.20 151.4838 60.0031 32.0000 1.9857 1.9864 417.6080 417.7869 0.0269 -1.0000 -1.0000 2318400 1582835031.30 151.4838 60.0031 32.0000 1.9847 1.9854 417.6847 417.8635 0.0269 -1.0000 -1.0000 2318463 1582835031.40 151.4838 60.0031 32.0000 1.9851 1.9858 417.8157 417.9952 0.0270 -1.0000 -1.0000 2318635 1582835031.50 151.4838 60.0031 32.0000 1.9849 1.9856 417.8182 417.9971 0.0268 -1.0000 -1.0000 2318713 1582835031.60 151.4838 60.0031 32.0000 1.9852 1.9859 417.6188 417.7975 0.0268 -1.0000 -1.0000 2318776 1582835031.70 151.4838 60.0031 32.0000 1.9861 1.9868 417.5347 417.7132 0.0268 -1.0000 -1.0000 2318838 1582835031.80 151.4838 60.0031 32.0000 1.9854 1.9861 417.6077 417.7867 0.0270 -1.0000 -1.0000 2318916 1582835031.90 151.4838 60.0031 32.0000 1.9849 1.9857 417.6639 417.8439 0.0271 -1.0000 -1.0000 2318978 1582835032.00 151.4838 60.0031 32.0000 1.9846 1.9853 417.7472 417.9275 0.0271 -1.0000 -1.0000 2319150 1582835032.10 151.5050 60.0031 32.0000 1.9856 1.9863 417.5661 417.7455 0.0269 -1.0000 -1.0000 2319228 1582835032.20 151.5050 60.0031 32.0000 1.9861 1.9868 417.5648 417.7436 0.0269 -1.0000 -1.0000 2319291 1582835032.30 151.5050 60.0031 32.0000 1.9862 1.9869 417.5614 417.7402 0.0268 -1.0000 -1.0000 2319353 1582835032.40 151.5050 60.0031 32.0000 1.9854 1.9861 417.7264 417.9043 0.0268 -1.0000 -1.0000 2319432 1582835032.50 151.5050 60.0031 32.0000 1.9847 1.9854 417.7242 417.9030 0.0269 -1.0000 -1.0000 2319650 1582835032.60 151.4960 60.0031 32.0000 1.9848 1.9855 417.6726 417.8511 0.0267 -1.0000 -1.0000 2319713 1582835032.70 151.4870 60.0031 32.0000 1.9855 1.9862 417.5777 417.7567 0.0270 -1.0000 -1.0000 2319791 1582835032.80 151.4870 60.0031 32.0000 1.9856 1.9863 417.5200 417.6989 0.0269 -1.0000 -1.0000 2319869 1582835032.90 151.4870 60.0031 32.0000 1.9848 1.9855 417.7401 417.9191 0.0269 -1.0000 -1.0000 2319932 1582835033.00 151.4870 60.0031 32.0000 1.9845 1.9852 417.7309 417.9095 0.0268 -1.0000 -1.0000 2320119 1582835033.10 151.4870 60.0031 32.0000 1.9844 1.9851 417.7523 417.9315 0.0269 -1.0000 -1.0000 2320182 1582835033.20 151.4878 60.0031 32.0000 1.9848 1.9855 417.6932 417.8719 0.0269 -1.0000 -1.0000 2320244 1582835033.30 151.5241 60.0031 32.0000 1.9862 1.9869 417.6069 417.7865 0.0270 -1.0000 -1.0000 2320307 1582835033.40 151.5241 60.0031 32.0000 1.9855 1.9862 417.6976 417.8765 0.0268 -1.0000 -1.0000 2320369 1582835033.50 151.5241 60.0031 32.0000 1.9854 1.9861 417.7901 417.9689 0.0269 -1.0000 -1.0000 2320478 1582835033.60 151.5241 60.0031 32.0000 1.9853 1.9860 417.6491 417.8283 0.0269 -1.0000 -1.0000 2320541 1582835033.70 151.5241 60.0031 32.0000 1.9854 1.9861 417.6092 417.7880 0.0268 -1.0000 -1.0000 2320603 1582835033.80 151.5258 60.0031 32.0000 1.9859 1.9866 417.5312 417.7095 0.0269 -1.0000 -1.0000 2320682 1582835033.90 151.5258 60.0031 32.0000 1.9857 1.9864 417.6011 417.7804 0.0269 -1.0000 -1.0000 2320744 1582835034.00 151.5258 60.0031 32.0000 1.9853 1.9860 417.7207 417.8994 0.0268 -1.0000 -1.0000 2321385 1582835034.10 151.5258 60.0031 32.0000 1.9857 1.9864 417.7496 417.9291 0.0270 -1.0000 -1.0000 2321463 1582835034.20 151.5258 60.0031 32.0000 1.9860 1.9867 417.6816 417.8600 0.0268 -1.0000 -1.0000 2321526 1582835034.30 151.5258 60.0031 32.0000 1.9854 1.9861 417.5692 417.7480 0.0269 -1.0000 -1.0000 2321588 1582835034.40 151.4289 60.0031 32.0000 1.9849 1.9856 417.7137 417.8930 0.0269 -1.0000 -1.0000 2321666 1582835034.50 151.4289 60.0031 32.0000 1.9853 1.9860 417.5623 417.7423 0.0270 -1.0000 -1.0000 2321728 1582835034.60 151.4289 60.0031 32.0000 1.9855 1.9862 417.6345 417.8142 0.0270 -1.0000 -1.0000 2321791 1582835034.70 151.4289 60.0031 32.0000 1.9856 1.9863 417.6389 417.8185 0.0269 -1.0000 -1.0000 2321853 1582835034.80 151.4289 60.0031 32.0000 1.9854 1.9861 417.7000 417.8799 0.0270 -1.0000 -1.0000 2321916 1582835034.90 151.4314 60.0029 32.0000 1.9850 1.9857 417.8507 418.0302 0.0269 -1.0000 -1.0000 2321978 1582835035.00 151.4316 60.0029 32.0000 1.9853 1.9860 417.6838 417.8625 0.0269 -1.0000 -1.0000 2322728 1582835035.10 151.4316 60.0029 32.0000 1.9861 1.9868 417.6247 417.8033 0.0268 -1.0000 -1.0000 2322791 1582835035.20 151.4316 60.0029 32.0000 1.9854 1.9861 417.7154 417.8946 0.0269 -1.0000 -1.0000 2322869 1582835035.30 151.4316 60.0029 32.0000 1.9845 1.9852 417.7497 417.9296 0.0271 -1.0000 -1.0000 2322932 1582835035.40 151.4316 60.0029 32.0000 1.9857 1.9864 417.7359 417.9156 0.0269 -1.0000 -1.0000 2322994 1582835035.50 151.4316 60.0029 32.0000 1.9855 1.9862 417.6599 417.8385 0.0269 -1.0000 -1.0000 2323072 1582835035.60 151.4396 60.0029 32.0000 1.9855 1.9862 417.5127 417.6916 0.0268 -1.0000 -1.0000 2323135 1582835035.70 151.4396 60.0029 32.0000 1.9856 1.9863 417.6687 417.8470 0.0269 -1.0000 -1.0000 2323197 1582835035.80 151.4396 60.0029 32.0000 1.9851 1.9858 417.8170 417.9968 0.0270 -1.0000 -1.0000 2323276 1582835035.90 151.4396 60.0029 32.0000 1.9856 1.9863 417.7145 417.8942 0.0269 -1.0000 -1.0000 2323338 1582835036.00 151.4513 60.0029 32.0000 1.9861 1.9868 417.6118 417.7911 0.0269 -1.0000 -1.0000 2323400 1582835036.10 151.4745 60.0029 32.0000 1.9855 1.9862 417.5805 417.7597 0.0269 -1.0000 -1.0000 2323463 1582835036.20 151.4745 60.0029 32.0000 1.9855 1.9862 417.6873 417.8665 0.0268 -1.0000 -1.0000 2323541 1582835036.30 151.4745 60.0029 32.0000 1.9859 1.9866 417.7481 417.9259 0.0268 -1.0000 -1.0000 2323588 1582835036.40 151.4745 60.0029 32.0000 1.9859 1.9866 417.6656 417.8446 0.0269 -1.0000 -1.0000 2323666 1582835036.50 151.4745 60.0029 32.0000 1.9858 1.9865 417.5757 417.7548 0.0269 -1.0000 -1.0000 2323728 1582835036.60 151.4745 60.0029 32.0000 1.9859 1.9866 417.5283 417.7070 0.0269 -1.0000 -1.0000 2323791 1582835036.70 151.4966 60.0029 32.0000 1.9850 1.9857 417.6318 417.8109 0.0269 -1.0000 -1.0000 2323869 1582835036.80 151.4966 60.0029 32.0000 1.9851 1.9858 417.7866 417.9648 0.0267 -1.0000 -1.0000 2323932 1582835036.90 151.4383 60.0029 32.0000 1.9853 1.9860 417.8426 418.0211 0.0268 -1.0000 -1.0000 2323994 1582835037.00 151.4383 60.0029 32.0000 1.9859 1.9866 417.6686 417.8472 0.0268 -1.0000 -1.0000 2324072 1582835037.10 151.4383 60.0029 32.0000 1.9859 1.9866 417.6082 417.7879 0.0270 -1.0000 -1.0000 2324135 1582835037.20 151.4383 60.0029 32.0000 1.9856 1.9863 417.7541 417.9345 0.0271 -1.0000 -1.0000 2324197 1582835037.30 151.4383 60.0029 32.0000 1.9844 1.9851 417.8198 418.0001 0.0270 -1.0000 -1.0000 2324275 1582835037.40 151.4383 60.0029 32.0000 1.9852 1.9859 417.6787 417.8582 0.0270 -1.0000 -1.0000 2324541 1582835037.50 151.4383 60.0029 32.0000 1.9861 1.9868 417.5359 417.7156 0.0270 -1.0000 -1.0000 2324619 1582835037.60 151.4383 60.0029 32.0000 1.9856 1.9863 417.6290 417.8068 0.0268 -1.0000 -1.0000 2324744 1582835037.70 151.4383 60.0029 32.0000 1.9851 1.9858 417.7990 417.9780 0.0269 -1.0000 -1.0000 2324807 1582835037.80 151.4392 60.0029 32.0000 1.9851 1.9858 417.7835 417.9633 0.0270 -1.0000 -1.0000 2324869 1582835037.90 151.4600 60.0029 32.0000 1.9856 1.9863 417.6149 417.7941 0.0269 -1.0000 -1.0000 2324932 1582835038.00 151.4600 60.0029 32.0000 1.9862 1.9869 417.5727 417.7509 0.0268 -1.0000 -1.0000 2324994 1582835038.10 151.4600 60.0029 32.0000 1.9853 1.9860 417.6928 417.8725 0.0270 -1.0000 -1.0000 2325494 1582835038.20 151.4600 60.0029 32.0000 1.9856 1.9863 417.8026 417.9824 0.0270 -1.0000 -1.0000 2325572 1582835038.30 151.4600 60.0029 32.0000 1.9857 1.9864 417.6900 417.8690 0.0270 -1.0000 -1.0000 2325635 1582835038.40 151.4687 60.0029 32.0000 1.9865 1.9872 417.6817 417.8620 0.0271 -1.0000 -1.0000 2325713 1582835038.50 151.4687 60.0029 32.0000 1.9863 1.9870 417.6217 417.8007 0.0268 -1.0000 -1.0000 2325775 1582835038.60 151.4687 60.0029 32.0000 1.9864 1.9871 417.5726 417.7506 0.0268 -1.0000 -1.0000 2325838 1582835038.70 151.4687 60.0029 32.0000 1.9847 1.9854 417.7962 417.9754 0.0269 -1.0000 -1.0000 2325916 1582835038.80 151.4687 60.0029 32.0000 1.9848 1.9855 417.7962 417.9753 0.0269 -1.0000 -1.0000 2325978 1582835038.90 151.4687 60.0029 32.0000 1.9856 1.9863 417.7106 417.8897 0.0269 -1.0000 -1.0000 2326041 1582835039.00 151.4687 60.0029 32.0000 1.9866 1.9873 417.6194 417.7983 0.0270 -1.0000 -1.0000 2326119 1582835039.10 151.4687 60.0029 32.0000 1.9852 1.9859 417.7174 417.8971 0.0269 -1.0000 -1.0000 2326244 1582835039.20 151.4745 60.0029 32.0000 1.9853 1.9860 417.8758 418.0540 0.0267 -1.0000 -1.0000 2326307 1582835039.30 151.5024 60.0029 32.0000 1.9852 1.9859 417.7368 417.9152 0.0268 -1.0000 -1.0000 2326369 1582835039.40 151.5024 60.0029 32.0000 1.9859 1.9866 417.6255 417.8050 0.0271 -1.0000 -1.0000 2326432 1582835039.50 151.5007 60.0029 32.0000 1.9862 1.9869 417.4793 417.6597 0.0271 -1.0000 -1.0000 2326510 1582835039.60 151.4799 60.0025 32.0000 1.9854 1.9861 417.7007 417.8794 0.0269 -1.0000 -1.0000 2326900 1582835039.70 151.4799 60.0025 32.0000 1.9850 1.9858 417.8667 418.0468 0.0270 -1.0000 -1.0000 2326963 1582835039.80 151.4799 60.0025 32.0000 1.9860 1.9867 417.7192 417.8982 0.0269 -1.0000 -1.0000 2327041 1582835039.90 151.4799 60.0025 32.0000 1.9860 1.9867 417.5478 417.7264 0.0268 -1.0000 -1.0000 2327103 1582835040.00 151.4799 60.0025 32.0000 1.9860 1.9867 417.6398 417.8183 0.0269 -1.0000 -1.0000 2327166 1582835040.10 151.4799 60.0025 32.0000 1.9847 1.9854 417.7165 417.8961 0.0270 -1.0000 -1.0000 2327228 1582835040.20 151.4799 60.0025 32.0000 1.9848 1.9855 417.6952 417.8746 0.0269 -1.0000 -1.0000 2327416 1582835040.30 151.4799 60.0025 32.0000 1.9855 1.9862 417.5945 417.7736 0.0269 -1.0000 -1.0000 2327478 1582835040.40 151.4799 60.0025 32.0000 1.9856 1.9863 417.5412 417.7210 0.0271 -1.0000 -1.0000 2327557 1582835040.50 151.4799 60.0025 32.0000 1.9856 1.9863 417.6629 417.8435 0.0269 -1.0000 -1.0000 2327619 1582835040.60 151.4799 60.0025 32.0000 1.9850 1.9857 417.7746 417.9551 0.0271 -1.0000 -1.0000 2327682 1582835040.70 151.4799 60.0025 32.0000 1.9844 1.9851 417.7765 417.9559 0.0269 -1.0000 -1.0000 2327760 1582835040.80 151.4660 60.0025 32.0000 1.9856 1.9863 417.6531 417.8324 0.0269 -1.0000 -1.0000 2327900 1582835040.90 151.4152 60.0025 32.0000 1.9857 1.9864 417.6001 417.7800 0.0270 -1.0000 -1.0000 2327963 1582835041.00 151.4152 60.0025 32.0000 1.9852 1.9859 417.6560 417.8356 0.0269 -1.0000 -1.0000 2328041 1582835041.10 151.4152 60.0025 32.0000 1.9849 1.9856 417.7862 417.9654 0.0270 -1.0000 -1.0000 2328103 1582835041.20 151.4152 60.0025 32.0000 1.9851 1.9858 417.7327 417.9116 0.0268 -1.0000 -1.0000 2328228 1582835041.30 151.4635 60.0025 32.0000 1.9864 1.9871 417.6735 417.8517 0.0269 -1.0000 -1.0000 2328307 1582835041.40 151.5027 60.0025 32.0000 1.9851 1.9858 417.7464 417.9259 0.0269 -1.0000 -1.0000 2328369 1582835041.50 151.5027 60.0025 32.0000 1.9846 1.9853 417.7556 417.9350 0.0270 -1.0000 -1.0000 2328447 1582835041.60 151.5027 60.0025 32.0000 1.9854 1.9861 417.6682 417.8486 0.0271 -1.0000 -1.0000 2328510 1582835041.70 151.5027 60.0025 32.0000 1.9856 1.9863 417.6072 417.7870 0.0269 -1.0000 -1.0000 2329198 1582835041.80 151.5027 60.0025 32.0000 1.9851 1.9858 417.6295 417.8090 0.0270 -1.0000 -1.0000 2329260 1582835041.90 151.5481 60.0025 32.0000 1.9850 1.9857 417.7905 417.9702 0.0270 -1.0000 -1.0000 2329322 1582835042.00 151.5481 60.0025 32.0000 1.9859 1.9866 417.8780 418.0571 0.0269 -1.0000 -1.0000 2329385 1582835042.10 151.5481 60.0025 32.0000 1.9866 1.9873 417.6679 417.8471 0.0269 -1.0000 -1.0000 2329463 1582835042.20 151.5481 60.0025 32.0000 1.9855 1.9862 417.6010 417.7798 0.0269 -1.0000 -1.0000 2329525 1582835042.30 151.5481 60.0025 32.0000 1.9856 1.9863 417.6990 417.8790 0.0271 -1.0000 -1.0000 2329588 1582835042.40 151.5481 60.0025 32.0000 1.9849 1.9856 417.7945 417.9742 0.0270 -1.0000 -1.0000 2329666 1582835042.50 151.5395 60.0025 32.0000 1.9852 1.9859 417.6756 417.8553 0.0270 -1.0000 -1.0000 2329728 1582835042.60 151.5390 60.0025 32.0000 1.9866 1.9873 417.5462 417.7257 0.0270 -1.0000 -1.0000 2329791 1582835042.70 151.5390 60.0025 32.0000 1.9865 1.9872 417.6048 417.7838 0.0269 -1.0000 -1.0000 2329853 1582835042.80 151.5390 60.0025 32.0000 1.9853 1.9860 417.7218 417.9010 0.0269 -1.0000 -1.0000 2329916 1582835042.90 151.5390 60.0025 32.0000 1.9854 1.9861 417.8254 418.0046 0.0269 -1.0000 -1.0000 2329978 1582835043.00 151.5357 60.0025 32.0000 1.9855 1.9862 417.7563 417.9359 0.0270 -1.0000 -1.0000 2330057 1582835043.10 151.4967 60.0025 32.0000 1.9855 1.9862 417.6582 417.8380 0.0270 -1.0000 -1.0000 2330119 1582835043.20 151.4967 60.0025 32.0000 1.9862 1.9869 417.5746 417.7539 0.0270 -1.0000 -1.0000 2330260 1582835043.30 151.4967 60.0025 32.0000 1.9867 1.9874 417.6036 417.7827 0.0270 -1.0000 -1.0000 2330338 1582835043.40 151.4967 60.0025 32.0000 1.9858 1.9865 417.6454 417.8254 0.0270 -1.0000 -1.0000 2330400 1582835043.50 151.4967 60.0025 32.0000 1.9846 1.9853 417.8091 417.9890 0.0271 -1.0000 -1.0000 2330463 1582835043.60 151.4967 60.0025 32.0000 1.9852 1.9859 417.7893 417.9690 0.0270 -1.0000 -1.0000 2330525 1582835043.70 151.4967 60.0025 32.0000 1.9856 1.9863 417.6662 417.8462 0.0269 -1.0000 -1.0000 2330916 1582835043.80 151.4967 60.0025 32.0000 1.9850 1.9857 417.6716 417.8510 0.0271 -1.0000 -1.0000 2330994 1582835043.90 151.4967 60.0025 32.0000 1.9853 1.9860 417.7641 417.9445 0.0271 -1.0000 -1.0000 2331057 1582835044.00 151.4967 60.0025 32.0000 1.9856 1.9863 417.6962 417.8758 0.0269 -1.0000 -1.0000 2331119 1582835044.10 151.4967 60.0025 32.0000 1.9855 1.9862 417.5686 417.7475 0.0268 -1.0000 -1.0000 2331182 1582835044.20 151.4977 60.0025 32.0000 1.9851 1.9858 417.6305 417.8091 0.0269 -1.0000 -1.0000 2331244 1582835044.30 151.4977 60.0025 32.0000 1.9852 1.9859 417.7949 417.9742 0.0269 -1.0000 -1.0000 2331572 1582835044.40 151.4977 60.0025 32.0000 1.9855 1.9862 417.8195 417.9995 0.0270 -1.0000 -1.0000 2331650 1582835044.50 151.4977 60.0025 32.0000 1.9853 1.9860 417.5921 417.7708 0.0268 -1.0000 -1.0000 2331713 1582835044.60 151.4977 60.0025 32.0000 1.9861 1.9868 417.5802 417.7588 0.0269 -1.0000 -1.0000 2331775 1582835044.70 151.4977 60.0025 32.0000 1.9853 1.9860 417.5291 417.7087 0.0270 -1.0000 -1.0000 2331853 1582835044.80 151.5180 60.0019 32.0000 1.9849 1.9856 417.6665 417.8448 0.0268 -1.0000 -1.0000 2331994 1582835044.90 151.5180 60.0019 32.0000 1.9860 1.9867 417.5930 417.7720 0.0269 -1.0000 -1.0000 2332057 1582835045.00 151.5180 60.0019 32.0000 1.9861 1.9868 417.5446 417.7233 0.0269 -1.0000 -1.0000 2332119 1582835045.10 151.5180 60.0019 32.0000 1.9856 1.9863 417.5907 417.7699 0.0269 -1.0000 -1.0000 2332182 1582835045.20 151.5180 60.0019 32.0000 1.9854 1.9861 417.8183 417.9974 0.0269 -1.0000 -1.0000 2332244 1582835045.30 151.5028 60.0019 32.0000 1.9845 1.9852 417.7258 417.9054 0.0270 -1.0000 -1.0000 2332400 1582835045.40 151.4903 60.0019 32.0000 1.9855 1.9862 417.7796 417.9585 0.0269 -1.0000 -1.0000 2332463 1582835045.50 151.4903 60.0019 32.0000 1.9863 1.9870 417.6754 417.8550 0.0270 -1.0000 -1.0000 2332541 1582835045.60 151.4903 60.0019 32.0000 1.9856 1.9863 417.5724 417.7517 0.0269 -1.0000 -1.0000 2332603 1582835045.70 151.4903 60.0019 32.0000 1.9844 1.9851 417.7025 417.8812 0.0268 -1.0000 -1.0000 2332666 1582835045.80 151.4904 60.0019 32.0000 1.9844 1.9851 417.8197 417.9994 0.0269 -1.0000 -1.0000 2333150 1582835045.90 151.4992 60.0019 32.0000 1.9849 1.9856 417.8094 417.9881 0.0269 -1.0000 -1.0000 2333213 1582835046.00 151.4992 60.0019 32.0000 1.9848 1.9855 417.6136 417.7923 0.0268 -1.0000 -1.0000 2333275 1582835046.10 151.4992 60.0019 32.0000 1.9862 1.9869 417.5391 417.7182 0.0269 -1.0000 -1.0000 2333353 1582835046.20 151.4992 60.0019 32.0000 1.9862 1.9869 417.7552 417.9333 0.0268 -1.0000 -1.0000 2333416 1582835046.30 151.4992 60.0019 32.0000 1.9858 1.9865 417.8063 417.9852 0.0270 -1.0000 -1.0000 2333650 1582835046.40 151.4968 60.0019 32.0000 1.9860 1.9867 417.7331 417.9132 0.0271 -1.0000 -1.0000 2333713 1582835046.50 151.4620 60.0019 32.0000 1.9855 1.9862 417.6587 417.8381 0.0269 -1.0000 -1.0000 2333775 1582835046.60 151.4620 60.0019 32.0000 1.9861 1.9868 417.6328 417.8109 0.0268 -1.0000 -1.0000 2333838 1582835046.70 151.4620 60.0019 32.0000 1.9859 1.9866 417.5900 417.7694 0.0270 -1.0000 -1.0000 2333916 1582835046.80 151.4620 60.0019 32.0000 1.9852 1.9859 417.7466 417.9253 0.0269 -1.0000 -1.0000 2333978 1582835046.90 151.4620 60.0019 32.0000 1.9844 1.9851 417.8329 418.0121 0.0269 -1.0000 -1.0000 2334041 1582835047.00 151.4620 60.0019 32.0000 1.9845 1.9852 417.9504 418.1293 0.0268 -1.0000 -1.0000 2334119 1582835047.10 151.4690 60.0019 32.0000 1.9853 1.9860 417.6398 417.8192 0.0270 -1.0000 -1.0000 2334182 1582835047.20 151.4690 60.0019 32.0000 1.9856 1.9863 417.5518 417.7313 0.0270 -1.0000 -1.0000 2334244 1582835047.30 151.4690 60.0019 32.0000 1.9855 1.9862 417.7580 417.9371 0.0269 -1.0000 -1.0000 2334307 1582835047.40 151.4690 60.0019 32.0000 1.9855 1.9862 417.9721 418.1508 0.0268 -1.0000 -1.0000 2334385 1582835047.50 151.4690 60.0019 32.0000 1.9860 1.9867 417.7874 417.9665 0.0269 -1.0000 -1.0000 2334463 1582835047.60 151.4852 60.0019 32.0000 1.9866 1.9873 417.6465 417.8260 0.0270 -1.0000 -1.0000 2334525 1582835047.70 151.4852 60.0019 32.0000 1.9859 1.9866 417.5155 417.6947 0.0269 -1.0000 -1.0000 2334588 1582835047.80 151.4852 60.0019 32.0000 1.9859 1.9866 417.6849 417.8629 0.0268 -1.0000 -1.0000 2334760 1582835047.90 151.4852 60.0019 32.0000 1.9852 1.9859 417.8120 417.9917 0.0270 -1.0000 -1.0000 2334963 1582835048.00 151.4852 60.0019 32.0000 1.9853 1.9860 417.9311 418.1106 0.0269 -1.0000 -1.0000 2335025 1582835048.10 151.4861 60.0019 32.0000 1.9858 1.9865 417.7621 417.9415 0.0270 -1.0000 -1.0000 2335119 1582835048.20 151.5054 60.0019 32.0000 1.9857 1.9864 417.6566 417.8358 0.0269 -1.0000 -1.0000 2335182 1582835048.30 151.5054 60.0019 32.0000 1.9858 1.9865 417.7050 417.8837 0.0268 -1.0000 -1.0000 2335244 1582835048.40 151.5054 60.0019 32.0000 1.9854 1.9861 417.7915 417.9710 0.0270 -1.0000 -1.0000 2335494 1582835048.50 151.5054 60.0019 32.0000 1.9851 1.9858 417.8118 417.9916 0.0270 -1.0000 -1.0000 2335541 1582835048.60 151.5054 60.0019 32.0000 1.9851 1.9858 417.7698 417.9495 0.0269 -1.0000 -1.0000 2335619 1582835048.70 151.4828 60.0019 32.0000 1.9859 1.9866 417.6413 417.8212 0.0270 -1.0000 -1.0000 2335682 1582835048.80 151.4828 60.0019 32.0000 1.9864 1.9871 417.5707 417.7504 0.0270 -1.0000 -1.0000 2335744 1582835048.90 151.4828 60.0019 32.0000 1.9853 1.9860 417.7401 417.9197 0.0270 -1.0000 -1.0000 2336182 1582835049.00 151.4828 60.0019 32.0000 1.9853 1.9860 417.6256 417.8041 0.0268 -1.0000 -1.0000 2336260 1582835049.10 151.4828 60.0019 32.0000 1.9854 1.9861 417.8627 418.0414 0.0269 -1.0000 -1.0000 2336322 1582835049.20 151.4828 60.0019 32.0000 1.9855 1.9862 417.8188 417.9989 0.0270 -1.0000 -1.0000 2336385 1582835049.30 151.4803 60.0019 32.0000 1.9855 1.9862 417.7344 417.9146 0.0270 -1.0000 -1.0000 2336447 1582835049.40 151.4775 60.0019 32.0000 1.9864 1.9871 417.6598 417.8385 0.0269 -1.0000 -1.0000 2336510 1582835049.50 151.4775 60.0019 32.0000 1.9851 1.9858 417.8351 418.0147 0.0270 -1.0000 -1.0000 2336588 1582835049.60 151.4775 60.0019 32.0000 1.9848 1.9855 417.8893 418.0690 0.0270 -1.0000 -1.0000 2336650 1582835049.70 151.4775 60.0019 32.0000 1.9855 1.9862 417.8125 417.9917 0.0268 -1.0000 -1.0000 2336713 1582835049.80 151.4775 60.0019 32.0000 1.9864 1.9871 417.6040 417.7820 0.0268 -1.0000 -1.0000 2336791 1582835049.90 151.4648 60.0020 32.0000 1.9866 1.9873 417.6174 417.7956 0.0267 -1.0000 -1.0000 2337010 1582835050.00 151.4648 60.0020 32.0000 1.9856 1.9863 417.7214 417.9009 0.0270 -1.0000 -1.0000 2337072 1582835050.10 151.4648 60.0020 32.0000 1.9851 1.9858 417.8107 417.9905 0.0270 -1.0000 -1.0000 2337150 1582835050.20 151.4648 60.0020 32.0000 1.9849 1.9857 417.7783 417.9576 0.0269 -1.0000 -1.0000 2337213 1582835050.30 151.4648 60.0020 32.0000 1.9864 1.9871 417.7258 417.9055 0.0270 -1.0000 -1.0000 2337275 1582835050.40 151.4448 60.0020 32.0000 1.9867 1.9874 417.5864 417.7662 0.0270 -1.0000 -1.0000 2337479 1582835050.50 151.4432 60.0020 32.0000 1.9860 1.9867 417.6283 417.8081 0.0270 -1.0000 -1.0000 2337541 1582835050.60 151.4432 60.0020 32.0000 1.9854 1.9861 417.8138 417.9934 0.0269 -1.0000 -1.0000 2337603 1582835050.70 151.4432 60.0020 32.0000 1.9855 1.9862 417.8035 417.9830 0.0270 -1.0000 -1.0000 2337682 1582835050.80 151.4432 60.0020 32.0000 1.9853 1.9860 417.6158 417.7961 0.0270 -1.0000 -1.0000 2337744 1582835050.90 151.4432 60.0020 32.0000 1.9862 1.9869 417.6165 417.7960 0.0270 -1.0000 -1.0000 2338385 1582835051.00 151.4671 60.0020 32.0000 1.9857 1.9864 417.6530 417.8326 0.0269 -1.0000 -1.0000 2338447 1582835051.10 151.4671 60.0020 32.0000 1.9855 1.9862 417.8663 418.0455 0.0270 -1.0000 -1.0000 2338510 1582835051.20 151.4671 60.0020 32.0000 1.9851 1.9858 417.7664 417.9468 0.0271 -1.0000 -1.0000 2338572 1582835051.30 151.4671 60.0020 32.0000 1.9863 1.9870 417.7096 417.8882 0.0269 -1.0000 -1.0000 2338650 1582835051.40 151.4671 60.0020 32.0000 1.9859 1.9866 417.7293 417.9095 0.0270 -1.0000 -1.0000 2338885 1582835051.50 151.4671 60.0020 32.0000 1.9849 1.9856 417.6959 417.8752 0.0270 -1.0000 -1.0000 2339025 1582835051.60 151.5116 60.0020 32.0000 1.9851 1.9858 417.8610 418.0392 0.0268 -1.0000 -1.0000 2339088 1582835051.70 151.5116 60.0020 32.0000 1.9855 1.9862 417.6888 417.8678 0.0269 -1.0000 -1.0000 2339150 1582835051.80 151.5116 60.0020 32.0000 1.9861 1.9868 417.6120 417.7914 0.0270 -1.0000 -1.0000 2339260 1582835051.90 151.5116 60.0020 32.0000 1.9862 1.9869 417.6681 417.8478 0.0270 -1.0000 -1.0000 2339322 1582835052.00 151.5116 60.0020 32.0000 1.9853 1.9860 417.8461 418.0255 0.0270 -1.0000 -1.0000 2339385 1582835052.10 151.4597 60.0020 32.0000 1.9854 1.9861 417.7845 417.9638 0.0268 -1.0000 -1.0000 2339463 1582835052.20 151.4507 60.0020 32.0000 1.9853 1.9860 417.6703 417.8497 0.0271 -1.0000 -1.0000 2339525 1582835052.30 151.4507 60.0020 32.0000 1.9861 1.9868 417.6357 417.8152 0.0270 -1.0000 -1.0000 2339588 1582835052.40 151.4507 60.0020 32.0000 1.9856 1.9864 417.5818 417.7616 0.0270 -1.0000 -1.0000 2339650 1582835052.50 151.4507 60.0020 32.0000 1.9851 1.9858 417.7256 417.9057 0.0271 -1.0000 -1.0000 2339728 1582835052.60 151.4500 60.0020 32.0000 1.9858 1.9865 417.8281 418.0082 0.0270 -1.0000 -1.0000 2339791 1582835052.70 151.4479 60.0020 32.0000 1.9851 1.9858 417.7061 417.8859 0.0270 -1.0000 -1.0000 2339869 1582835052.80 151.4479 60.0020 32.0000 1.9864 1.9871 417.6028 417.7823 0.0269 -1.0000 -1.0000 2339916 1582835052.90 151.4479 60.0020 32.0000 1.9859 1.9866 417.6736 417.8529 0.0270 -1.0000 -1.0000 2339994 1582835053.00 151.4479 60.0020 32.0000 1.9848 1.9855 417.7814 417.9617 0.0271 -1.0000 -1.0000 2340057 1582835053.10 151.4479 60.0020 32.0000 1.9849 1.9856 417.7050 417.8843 0.0268 -1.0000 -1.0000 2340119 1582835053.20 151.5522 60.0020 32.0000 1.9850 1.9857 417.6280 417.8070 0.0270 -1.0000 -1.0000 2340197 1582835053.30 151.5522 60.0020 32.0000 1.9851 1.9858 417.5876 417.7673 0.0270 -1.0000 -1.0000 2340275 1582835053.40 151.5522 60.0020 32.0000 1.9854 1.9861 417.5491 417.7284 0.0269 -1.0000 -1.0000 2340338 1582835053.50 151.5522 60.0020 32.0000 1.9853 1.9860 417.7210 417.9005 0.0270 -1.0000 -1.0000 2340729 1582835053.60 151.5522 60.0020 32.0000 1.9854 1.9861 417.8326 418.0117 0.0270 -1.0000 -1.0000 2340791 1582835053.70 151.5188 60.0020 32.0000 1.9859 1.9866 417.6661 417.8458 0.0269 -1.0000 -1.0000 2340853 1582835053.80 151.4884 60.0020 32.0000 1.9854 1.9861 417.5243 417.7034 0.0270 -1.0000 -1.0000 2340932 1582835053.90 151.4884 60.0020 32.0000 1.9858 1.9865 417.5179 417.6977 0.0270 -1.0000 -1.0000 2340994 1582835054.00 151.4884 60.0020 32.0000 1.9846 1.9853 417.6359 417.8146 0.0269 -1.0000 -1.0000 2341275 1582835054.10 151.4884 60.0020 32.0000 1.9854 1.9861 417.7028 417.8816 0.0268 -1.0000 -1.0000 2341338 1582835054.20 151.4884 60.0020 32.0000 1.9856 1.9863 417.6253 417.8039 0.0269 -1.0000 -1.0000 2341400 1582835054.30 151.5219 60.0020 32.0000 1.9860 1.9867 417.6502 417.8298 0.0270 -1.0000 -1.0000 2341463 1582835054.40 151.5219 60.0020 32.0000 1.9848 1.9855 417.8092 417.9876 0.0268 -1.0000 -1.0000 2341541 1582835054.50 151.5219 60.0020 32.0000 1.9858 1.9865 417.7163 417.8957 0.0270 -1.0000 -1.0000 2341885 1582835054.60 151.5219 60.0020 32.0000 1.9854 1.9861 417.5750 417.7545 0.0270 -1.0000 -1.0000 2341947 1582835054.70 151.5219 60.0020 32.0000 1.9857 1.9864 417.5368 417.7158 0.0269 -1.0000 -1.0000 2342025 1582835054.80 151.5219 60.0020 32.0000 1.9853 1.9860 417.6483 417.8270 0.0269 -1.0000 -1.0000 2342088 1582835054.90 151.5607 60.0017 32.0000 1.9842 1.9849 417.8200 418.0000 0.0271 -1.0000 -1.0000 2342150 1582835055.00 151.5607 60.0017 32.0000 1.9849 1.9856 417.7231 417.9030 0.0269 -1.0000 -1.0000 2342275 1582835055.10 151.5607 60.0017 32.0000 1.9856 1.9863 417.6513 417.8298 0.0269 -1.0000 -1.0000 2342494 1582835055.20 151.5607 60.0017 32.0000 1.9849 1.9856 417.6341 417.8130 0.0269 -1.0000 -1.0000 2342557 1582835055.30 151.5607 60.0017 32.0000 1.9844 1.9851 417.7589 417.9382 0.0269 -1.0000 -1.0000 2342619 1582835055.40 151.5607 60.0017 32.0000 1.9845 1.9852 417.8312 418.0103 0.0269 -1.0000 -1.0000 2342682 1582835055.50 151.6097 60.0017 32.0000 1.9859 1.9866 417.7134 417.8920 0.0267 -1.0000 -1.0000 2342760 1582835055.60 151.6097 60.0017 32.0000 1.9860 1.9867 417.5678 417.7468 0.0270 -1.0000 -1.0000 2342932 1582835055.70 151.6097 60.0017 32.0000 1.9858 1.9865 417.5543 417.7340 0.0269 -1.0000 -1.0000 2342994 1582835055.80 151.6097 60.0017 32.0000 1.9845 1.9852 417.6524 417.8312 0.0269 -1.0000 -1.0000 2343072 1582835055.90 151.6097 60.0017 32.0000 1.9846 1.9853 417.7703 417.9498 0.0269 -1.0000 -1.0000 2343135 1582835056.00 151.5633 60.0017 32.0000 1.9849 1.9855 417.7598 417.9384 0.0269 -1.0000 -1.0000 2343197 1582835056.10 151.5456 60.0017 32.0000 1.9855 1.9862 417.6656 417.8457 0.0271 -1.0000 -1.0000 2343275 1582835056.20 151.5456 60.0017 32.0000 1.9856 1.9863 417.5854 417.7646 0.0269 -1.0000 -1.0000 2343338 1582835056.30 151.5456 60.0017 32.0000 1.9854 1.9861 417.5307 417.7092 0.0268 -1.0000 -1.0000 2343400 1582835056.40 151.5456 60.0017 32.0000 1.9850 1.9857 417.7591 417.9378 0.0269 -1.0000 -1.0000 2343463 1582835056.50 151.5456 60.0017 32.0000 1.9848 1.9855 417.6973 417.8764 0.0269 -1.0000 -1.0000 2343525 1582835056.60 151.5702 60.0017 32.0000 1.9859 1.9866 417.6138 417.7927 0.0269 -1.0000 -1.0000 2343760 1582835056.70 151.5702 60.0017 32.0000 1.9858 1.9865 417.6506 417.8291 0.0268 -1.0000 -1.0000 2343838 1582835056.80 151.5702 60.0017 32.0000 1.9851 1.9858 417.6943 417.8729 0.0269 -1.0000 -1.0000 2343900 1582835056.90 151.5702 60.0017 32.0000 1.9848 1.9855 417.7832 417.9623 0.0269 -1.0000 -1.0000 2343963 1582835057.00 151.5702 60.0017 32.0000 1.9851 1.9858 417.7603 417.9388 0.0269 -1.0000 -1.0000 2344025 1582835057.10 151.5361 60.0017 32.0000 1.9852 1.9859 417.5231 417.7024 0.0269 -1.0000 -1.0000 2344416 1582835057.20 151.5361 60.0017 32.0000 1.9851 1.9858 417.5729 417.7514 0.0268 -1.0000 -1.0000 2344463 1582835057.30 151.5361 60.0017 32.0000 1.9844 1.9851 417.6320 417.8110 0.0269 -1.0000 -1.0000 2344541 1582835057.40 151.5361 60.0017 32.0000 1.9851 1.9858 417.6936 417.8730 0.0270 -1.0000 -1.0000 2344603 1582835057.50 151.5361 60.0017 32.0000 1.9849 1.9856 417.7228 417.9031 0.0271 -1.0000 -1.0000 2344682 1582835057.60 151.5295 60.0017 32.0000 1.9851 1.9858 417.4766 417.6558 0.0269 -1.0000 -1.0000 2344900 1582835057.70 151.5168 60.0017 32.0000 1.9849 1.9856 417.5466 417.7255 0.0269 -1.0000 -1.0000 2344979 1582835057.80 151.5168 60.0017 32.0000 1.9853 1.9860 417.5493 417.7285 0.0270 -1.0000 -1.0000 2345057 1582835057.90 151.5168 60.0017 32.0000 1.9850 1.9857 417.7799 417.9590 0.0269 -1.0000 -1.0000 2345119 1582835058.00 151.5168 60.0017 32.0000 1.9856 1.9863 417.6219 417.8009 0.0270 -1.0000 -1.0000 2345182 1582835058.10 151.5168 60.0017 32.0000 1.9853 1.9860 417.5057 417.6855 0.0270 -1.0000 -1.0000 2346135 1582835058.20 151.4910 60.0017 32.0000 1.9853 1.9860 417.6307 417.8102 0.0269 -1.0000 -1.0000 2346197 1582835058.30 151.4910 60.0017 32.0000 1.9847 1.9854 417.7704 417.9484 0.0268 -1.0000 -1.0000 2346260 1582835058.40 151.4910 60.0017 32.0000 1.9859 1.9866 417.7603 417.9397 0.0269 -1.0000 -1.0000 2346338 1582835058.50 151.4910 60.0017 32.0000 1.9854 1.9861 417.6275 417.8052 0.0267 -1.0000 -1.0000 2346400 1582835058.60 151.4910 60.0017 32.0000 1.9852 1.9859 417.5225 417.7013 0.0269 -1.0000 -1.0000 2346463 1582835058.70 151.5199 60.0017 32.0000 1.9850 1.9857 417.6960 417.8748 0.0269 -1.0000 -1.0000 2346541 1582835058.80 151.5258 60.0017 32.0000 1.9850 1.9857 417.7713 417.9503 0.0269 -1.0000 -1.0000 2346603 1582835058.90 151.5258 60.0017 32.0000 1.9855 1.9862 417.6509 417.8276 0.0266 -1.0000 -1.0000 2346666 1582835059.00 151.5258 60.0017 32.0000 1.9863 1.9870 417.5483 417.7270 0.0268 -1.0000 -1.0000 2346744 1582835059.10 151.5258 60.0017 32.0000 1.9857 1.9864 417.5821 417.7605 0.0268 -1.0000 -1.0000 2346807 1582835059.20 151.5274 60.0017 32.0000 1.9852 1.9859 417.6383 417.8164 0.0268 -1.0000 -1.0000 2346869 1582835059.30 151.5574 60.0017 32.0000 1.9845 1.9852 417.8141 417.9943 0.0269 -1.0000 -1.0000 2346947 1582835059.40 151.5574 60.0017 32.0000 1.9849 1.9856 417.7481 417.9257 0.0267 -1.0000 -1.0000 2347010 1582835059.50 151.5574 60.0017 32.0000 1.9859 1.9866 417.6224 417.8013 0.0270 -1.0000 -1.0000 2347072 1582835059.60 151.5574 60.0017 32.0000 1.9856 1.9863 417.6013 417.7793 0.0267 -1.0000 -1.0000 2347135 1582835059.70 151.5574 60.0017 32.0000 1.9862 1.9869 417.6323 417.8104 0.0268 -1.0000 -1.0000 2347260 1582835059.80 151.5574 60.0017 32.0000 1.9853 1.9860 417.7031 417.8809 0.0267 -1.0000 -1.0000 2347338 1582835059.90 151.6071 60.0023 32.0000 1.9857 1.9864 417.6227 417.8023 0.0271 -1.0000 -1.0000 2347400 1582835060.00 151.6090 60.0023 32.0000 1.9860 1.9867 417.5163 417.6959 0.0270 -1.0000 -1.0000 2347463 1582835060.10 151.6090 60.0023 32.0000 1.9861 1.9868 417.5683 417.7480 0.0269 -1.0000 -1.0000 2347541 1582835060.20 151.6090 60.0023 32.0000 1.9849 1.9856 417.7352 417.9150 0.0270 -1.0000 -1.0000 2347775 1582835060.30 151.5760 60.0023 32.0000 1.9852 1.9859 417.8472 418.0270 0.0269 -1.0000 -1.0000 2347838 1582835060.40 151.5646 60.0023 32.0000 1.9857 1.9864 417.7490 417.9264 0.0267 -1.0000 -1.0000 2347900 1582835060.50 151.5646 60.0023 32.0000 1.9855 1.9862 417.6949 417.8731 0.0267 -1.0000 -1.0000 2347963 1582835060.60 151.5646 60.0023 32.0000 1.9854 1.9861 417.6381 417.8167 0.0270 -1.0000 -1.0000 2348041 1582835060.70 151.5646 60.0023 32.0000 1.9854 1.9861 417.5881 417.7677 0.0269 -1.0000 -1.0000 2348275 1582835060.80 151.5646 60.0023 32.0000 1.9855 1.9862 417.7093 417.8893 0.0272 -1.0000 -1.0000 2348338 1582835060.90 151.5646 60.0023 32.0000 1.9859 1.9866 417.6617 417.8411 0.0269 -1.0000 -1.0000 2348400 1582835061.00 151.5646 60.0023 32.0000 1.9860 1.9867 417.6424 417.8216 0.0270 -1.0000 -1.0000 2348478 1582835061.10 151.5730 60.0023 32.0000 1.9852 1.9859 417.5533 417.7328 0.0269 -1.0000 -1.0000 2348557 1582835061.20 151.5949 60.0023 32.0000 1.9858 1.9865 417.5953 417.7746 0.0270 -1.0000 -1.0000 2348650 1582835061.30 151.5949 60.0023 32.0000 1.9858 1.9865 417.7412 417.9209 0.0270 -1.0000 -1.0000 2348729 1582835061.40 151.5949 60.0023 32.0000 1.9845 1.9852 417.7649 417.9443 0.0270 -1.0000 -1.0000 2348791 1582835061.50 151.5949 60.0023 32.0000 1.9853 1.9860 417.7567 417.9354 0.0267 -1.0000 -1.0000 2348869 1582835061.60 151.5949 60.0023 32.0000 1.9860 1.9866 417.6844 417.8631 0.0269 -1.0000 -1.0000 2348932 1582835061.70 151.5949 60.0023 32.0000 1.9853 1.9860 417.5803 417.7591 0.0269 -1.0000 -1.0000 2349010 1582835061.80 151.5818 60.0023 32.0000 1.9853 1.9860 417.6815 417.8608 0.0270 -1.0000 -1.0000 2349275 1582835061.90 151.5818 60.0023 32.0000 1.9853 1.9860 417.7683 417.9472 0.0269 -1.0000 -1.0000 2349338 1582835062.00 151.5818 60.0023 32.0000 1.9848 1.9855 417.8016 417.9809 0.0270 -1.0000 -1.0000 2349400 1582835062.10 151.5818 60.0023 32.0000 1.9855 1.9862 417.6374 417.8174 0.0271 -1.0000 -1.0000 2349479 1582835062.20 151.5818 60.0023 32.0000 1.9865 1.9872 417.5928 417.7724 0.0269 -1.0000 -1.0000 2349541 1582835062.30 151.5437 60.0023 32.0000 1.9856 1.9863 417.6523 417.8313 0.0269 -1.0000 -1.0000 2349666 1582835062.40 151.5403 60.0023 32.0000 1.9846 1.9853 417.7128 417.8923 0.0270 -1.0000 -1.0000 2349728 1582835062.50 151.5403 60.0023 32.0000 1.9848 1.9855 417.7552 417.9343 0.0269 -1.0000 -1.0000 2349791 1582835062.60 151.5403 60.0023 32.0000 1.9851 1.9859 417.6552 417.8345 0.0269 -1.0000 -1.0000 2349853 1582835062.70 151.5403 60.0023 32.0000 1.9857 1.9864 417.6366 417.8150 0.0269 -1.0000 -1.0000 2349932 1582835062.80 151.5403 60.0023 32.0000 1.9854 1.9861 417.5647 417.7435 0.0268 -1.0000 -1.0000 2350150 1582835062.90 151.5813 60.0023 32.0000 1.9845 1.9852 417.6788 417.8574 0.0269 -1.0000 -1.0000 2350213 1582835063.00 151.5813 60.0023 32.0000 1.9848 1.9855 417.8445 418.0241 0.0270 -1.0000 -1.0000 2350291 1582835063.10 151.5813 60.0023 32.0000 1.9845 1.9852 417.7811 417.9598 0.0268 -1.0000 -1.0000 2350353 1582835063.20 151.5813 60.0023 32.0000 1.9851 1.9858 417.7432 417.9222 0.0269 -1.0000 -1.0000 2350416 1582835063.30 151.5813 60.0023 32.0000 1.9855 1.9862 417.5556 417.7343 0.0268 -1.0000 -1.0000 2350478 1582835063.40 151.5155 60.0023 32.0000 1.9847 1.9854 417.6782 417.8570 0.0269 -1.0000 -1.0000 2350541 1582835063.50 151.5155 60.0023 32.0000 1.9848 1.9855 417.7737 417.9532 0.0270 -1.0000 -1.0000 2350619 1582835063.60 151.5155 60.0023 32.0000 1.9853 1.9860 417.7535 417.9320 0.0268 -1.0000 -1.0000 2350682 1582835063.70 151.5155 60.0023 32.0000 1.9850 1.9857 417.5966 417.7751 0.0269 -1.0000 -1.0000 2350744 1582835063.80 151.5155 60.0023 32.0000 1.9852 1.9859 417.5444 417.7237 0.0270 -1.0000 -1.0000 2350932 1582835063.90 151.4942 60.0023 32.0000 1.9849 1.9856 417.6141 417.7935 0.0269 -1.0000 -1.0000 2350994 1582835064.00 151.4848 60.0023 32.0000 1.9838 1.9845 417.7046 417.8828 0.0268 -1.0000 -1.0000 2351057 1582835064.10 151.4848 60.0023 32.0000 1.9848 1.9855 417.8260 418.0054 0.0270 -1.0000 -1.0000 2351135 1582835064.20 151.4848 60.0023 32.0000 1.9860 1.9867 417.7201 417.8998 0.0270 -1.0000 -1.0000 2351198 1582835064.30 151.4848 60.0023 32.0000 1.9861 1.9868 417.6505 417.8298 0.0270 -1.0000 -1.0000 2351666 1582835064.40 151.4879 60.0023 32.0000 1.9857 1.9864 417.6753 417.8544 0.0268 -1.0000 -1.0000 2351744 1582835064.50 151.5103 60.0023 32.0000 1.9850 1.9857 417.7709 417.9506 0.0271 -1.0000 -1.0000 2351807 1582835064.60 151.5103 60.0023 32.0000 1.9857 1.9864 417.6631 417.8425 0.0269 -1.0000 -1.0000 2351869 1582835064.70 151.5103 60.0023 32.0000 1.9859 1.9866 417.6053 417.7852 0.0271 -1.0000 -1.0000 2351947 1582835064.80 151.5103 60.0023 32.0000 1.9855 1.9862 417.6294 417.8085 0.0269 -1.0000 -1.0000 2352010 1582835064.90 151.5103 60.0023 32.0000 1.9848 1.9855 417.6296 417.8078 0.0267 -1.0000 -1.0000 2352150 1582835065.00 151.5103 60.0023 32.0000 1.9849 1.9856 417.7212 417.9007 0.0270 -1.0000 -1.0000 2352228 1582835065.10 151.5103 60.0023 32.0000 1.9847 1.9854 417.8078 417.9878 0.0271 -1.0000 -1.0000 2352291 1582835065.20 151.5103 60.0023 32.0000 1.9857 1.9864 417.6024 417.7810 0.0267 -1.0000 -1.0000 2352353 1582835065.30 151.5103 60.0023 32.0000 1.9860 1.9867 417.4972 417.6763 0.0270 -1.0000 -1.0000 2352416 1582835065.40 151.5103 60.0023 32.0000 1.9863 1.9870 417.5699 417.7496 0.0270 -1.0000 -1.0000 2352478 1582835065.50 151.5103 60.0023 32.0000 1.9847 1.9854 417.7551 417.9342 0.0269 -1.0000 -1.0000 2352557 1582835065.60 151.4494 60.0027 32.0000 1.9851 1.9858 417.5991 417.7775 0.0268 -1.0000 -1.0000 2352635 1582835065.70 151.4494 60.0027 32.0000 1.9857 1.9864 417.6023 417.7808 0.0269 -1.0000 -1.0000 2352697 1582835065.80 151.4675 60.0027 32.0000 1.9857 1.9864 417.6007 417.7799 0.0269 -1.0000 -1.0000 2352760 1582835065.90 151.4675 60.0027 32.0000 1.9853 1.9860 417.6698 417.8490 0.0269 -1.0000 -1.0000 2352823 1582835066.00 151.4675 60.0027 32.0000 1.9845 1.9852 417.7379 417.9165 0.0269 -1.0000 -1.0000 2352885 1582835066.10 151.4929 60.0027 32.0000 1.9842 1.9849 417.7357 417.9152 0.0269 -1.0000 -1.0000 2352963 1582835066.20 151.4929 60.0027 32.0000 1.9855 1.9862 417.6419 417.8204 0.0268 -1.0000 -1.0000 2353025 1582835066.30 151.4929 60.0027 32.0000 1.9859 1.9866 417.4670 417.6451 0.0268 -1.0000 -1.0000 2353400 1582835066.40 151.4929 60.0027 32.0000 1.9848 1.9855 417.6537 417.8326 0.0269 -1.0000 -1.0000 2353478 1582835066.50 151.4929 60.0027 32.0000 1.9845 1.9852 417.7456 417.9245 0.0268 -1.0000 -1.0000 2353541 1582835066.60 151.4929 60.0027 32.0000 1.9849 1.9856 417.8354 418.0146 0.0269 -1.0000 -1.0000 2353603 1582835066.70 151.4929 60.0027 32.0000 1.9860 1.9867 417.5754 417.7548 0.0270 -1.0000 -1.0000 2353682 1582835066.80 151.4929 60.0027 32.0000 1.9850 1.9857 417.6493 417.8286 0.0268 -1.0000 -1.0000 2353744 1582835066.90 151.4929 60.0027 32.0000 1.9852 1.9859 417.6973 417.8763 0.0269 -1.0000 -1.0000 2353978 1582835067.00 151.4929 60.0027 32.0000 1.9851 1.9858 417.7812 417.9605 0.0269 -1.0000 -1.0000 2354057 1582835067.10 151.4873 60.0027 32.0000 1.9847 1.9854 417.7401 417.9200 0.0270 -1.0000 -1.0000 2354119 1582835067.20 151.4922 60.0027 32.0000 1.9859 1.9866 417.6692 417.8491 0.0270 -1.0000 -1.0000 2354182 1582835067.30 151.4922 60.0027 32.0000 1.9860 1.9867 417.7095 417.8892 0.0270 -1.0000 -1.0000 2354260 1582835067.40 151.4922 60.0027 32.0000 1.9854 1.9861 417.5493 417.7281 0.0268 -1.0000 -1.0000 2354479 1582835067.50 151.4922 60.0027 32.0000 1.9848 1.9855 417.7557 417.9344 0.0269 -1.0000 -1.0000 2354557 1582835067.60 151.4922 60.0027 32.0000 1.9849 1.9856 417.8002 417.9796 0.0270 -1.0000 -1.0000 2354619 1582835067.70 151.4922 60.0027 32.0000 1.9854 1.9861 417.7367 417.9168 0.0270 -1.0000 -1.0000 2354682 1582835067.80 151.5124 60.0027 32.0000 1.9857 1.9864 417.6839 417.8628 0.0269 -1.0000 -1.0000 2354760 1582835067.90 151.5124 60.0027 32.0000 1.9853 1.9860 417.6619 417.8412 0.0270 -1.0000 -1.0000 2354994 1582835068.00 151.5109 60.0027 32.0000 1.9846 1.9853 417.8704 418.0509 0.0270 -1.0000 -1.0000 2355057 1582835068.10 151.4389 60.0027 32.0000 1.9850 1.9857 417.7469 417.9265 0.0270 -1.0000 -1.0000 2355135 1582835068.20 151.4389 60.0027 32.0000 1.9855 1.9862 417.6512 417.8313 0.0271 -1.0000 -1.0000 2355198 1582835068.30 151.4415 60.0027 32.0000 1.9859 1.9866 417.5622 417.7421 0.0270 -1.0000 -1.0000 2355260 1582835068.40 151.4788 60.0027 32.0000 1.9858 1.9865 417.6151 417.7937 0.0269 -1.0000 -1.0000 2355573 1582835068.50 151.4788 60.0027 32.0000 1.9854 1.9861 417.7372 417.9171 0.0271 -1.0000 -1.0000 2355635 1582835068.60 151.4788 60.0027 32.0000 1.9850 1.9857 417.8593 418.0393 0.0270 -1.0000 -1.0000 2355697 1582835068.70 151.4788 60.0027 32.0000 1.9847 1.9854 417.7701 417.9494 0.0269 -1.0000 -1.0000 2355775 1582835068.80 151.4788 60.0027 32.0000 1.9854 1.9861 417.6718 417.8519 0.0271 -1.0000 -1.0000 2355838 1582835068.90 151.4788 60.0027 32.0000 1.9862 1.9869 417.6587 417.8375 0.0269 -1.0000 -1.0000 2356260 1582835069.00 151.4788 60.0027 32.0000 1.9858 1.9865 417.6011 417.7807 0.0270 -1.0000 -1.0000 2356338 1582835069.10 151.4788 60.0027 32.0000 1.9844 1.9851 417.8135 417.9925 0.0268 -1.0000 -1.0000 2356400 1582835069.20 151.4788 60.0027 32.0000 1.9856 1.9863 417.6327 417.8121 0.0271 -1.0000 -1.0000 2356463 1582835069.30 151.4788 60.0027 32.0000 1.9864 1.9871 417.6471 417.8261 0.0269 -1.0000 -1.0000 2356541 1582835069.40 151.4788 60.0027 32.0000 1.9863 1.9870 417.6358 417.8142 0.0268 -1.0000 -1.0000 2357150 1582835069.50 151.4895 60.0027 32.0000 1.9858 1.9865 417.7831 417.9619 0.0269 -1.0000 -1.0000 2357275 1582835069.60 151.4918 60.0027 32.0000 1.9850 1.9857 417.8372 418.0164 0.0269 -1.0000 -1.0000 2357338 1582835069.70 151.4918 60.0027 32.0000 1.9859 1.9866 417.6999 417.8792 0.0269 -1.0000 -1.0000 2357400 1582835069.80 151.4918 60.0027 32.0000 1.9857 1.9864 417.5770 417.7560 0.0269 -1.0000 -1.0000 2357463 1582835069.90 151.4625 60.0027 32.0000 1.9854 1.9861 417.6263 417.8052 0.0268 -1.0000 -1.0000 2357525 1582835070.00 151.4579 60.0027 32.0000 1.9852 1.9859 417.7591 417.9391 0.0270 -1.0000 -1.0000 2357588 1582835070.10 151.4579 60.0027 32.0000 1.9858 1.9865 417.7945 417.9743 0.0270 -1.0000 -1.0000 2357666 1582835070.20 151.4579 60.0027 32.0000 1.9868 1.9875 417.6571 417.8370 0.0270 -1.0000 -1.0000 2357728 1582835070.30 151.4579 60.0027 32.0000 1.9863 1.9870 417.6260 417.8059 0.0270 -1.0000 -1.0000 2357791 1582835070.40 151.4579 60.0027 32.0000 1.9855 1.9862 417.7795 417.9581 0.0269 -1.0000 -1.0000 2357869 1582835070.50 151.4579 60.0027 32.0000 1.9850 1.9857 417.8873 418.0667 0.0269 -1.0000 -1.0000 2357932 1582835070.60 151.4597 60.0031 32.0000 1.9854 1.9861 417.7118 417.8908 0.0269 -1.0000 -1.0000 2357994 1582835070.70 151.4597 60.0031 32.0000 1.9854 1.9861 417.6531 417.8330 0.0271 -1.0000 -1.0000 2358072 1582835070.80 151.4597 60.0031 32.0000 1.9867 1.9874 417.6012 417.7810 0.0269 -1.0000 -1.0000 2358135 1582835070.90 151.4597 60.0031 32.0000 1.9855 1.9862 417.6798 417.8581 0.0268 -1.0000 -1.0000 2358197 1582835071.00 151.4597 60.0031 32.0000 1.9851 1.9858 417.7411 417.9200 0.0269 -1.0000 -1.0000 2358260 1582835071.10 151.4801 60.0031 32.0000 1.9850 1.9857 417.7841 417.9647 0.0271 -1.0000 -1.0000 2358322 1582835071.20 151.5058 60.0031 32.0000 1.9859 1.9866 417.6806 417.8605 0.0270 -1.0000 -1.0000 2358385 1582835071.30 151.5058 60.0031 32.0000 1.9859 1.9866 417.4815 417.6615 0.0270 -1.0000 -1.0000 2358463 1582835071.40 151.5058 60.0031 32.0000 1.9855 1.9862 417.7654 417.9448 0.0269 -1.0000 -1.0000 2358525 1582835071.50 151.5058 60.0031 32.0000 1.9852 1.9859 417.8275 418.0067 0.0269 -1.0000 -1.0000 2358603 1582835071.60 151.5058 60.0031 32.0000 1.9853 1.9860 417.7437 417.9229 0.0269 -1.0000 -1.0000 2358666 1582835071.70 151.5058 60.0031 32.0000 1.9858 1.9865 417.6703 417.8489 0.0269 -1.0000 -1.0000 2358729 1582835071.80 151.5058 60.0031 32.0000 1.9855 1.9862 417.5649 417.7442 0.0269 -1.0000 -1.0000 2358885 1582835071.90 151.5058 60.0031 32.0000 1.9851 1.9858 417.7255 417.9048 0.0270 -1.0000 -1.0000 2358963 1582835072.00 151.5058 60.0031 32.0000 1.9853 1.9860 417.7909 417.9691 0.0268 -1.0000 -1.0000 2359026 1582835072.10 151.5058 60.0031 32.0000 1.9864 1.9871 417.7224 417.9019 0.0270 -1.0000 -1.0000 2359103 1582835072.20 151.5058 60.0031 32.0000 1.9860 1.9867 417.5746 417.7536 0.0268 -1.0000 -1.0000 2359166 1582835072.30 151.5058 60.0031 32.0000 1.9859 1.9866 417.5530 417.7319 0.0269 -1.0000 -1.0000 2359229 1582835072.40 151.5057 60.0031 32.0000 1.9851 1.9858 417.6679 417.8474 0.0270 -1.0000 -1.0000 2359307 1582835072.50 151.5056 60.0031 32.0000 1.9846 1.9853 417.6514 417.8309 0.0270 -1.0000 -1.0000 2359744 1582835072.60 151.5056 60.0031 32.0000 1.9861 1.9868 417.4729 417.6519 0.0269 -1.0000 -1.0000 2359807 1582835072.70 151.5056 60.0031 32.0000 1.9861 1.9868 417.4617 417.6411 0.0269 -1.0000 -1.0000 2359869 1582835072.80 151.5056 60.0031 32.0000 1.9862 1.9869 417.6748 417.8536 0.0271 -1.0000 -1.0000 2359932 1582835072.90 151.5291 60.0031 32.0000 1.9847 1.9854 417.8316 418.0112 0.0270 -1.0000 -1.0000 2359994 1582835073.00 151.5291 60.0031 32.0000 1.9845 1.9852 417.7623 417.9413 0.0268 -1.0000 -1.0000 2400510 1582835073.10 151.5291 60.0031 32.0000 1.9849 1.9856 417.5578 417.7365 0.0269 -1.0000 -1.0000 2400572 1582835073.20 151.5291 60.0031 32.0000 1.9855 1.9862 417.5162 417.6960 0.0270 -1.0000 -1.0000 2400635 1582835073.30 151.5291 60.0031 32.0000 1.9853 1.9860 417.6863 417.8663 0.0270 -1.0000 -1.0000 2400713 1582835073.40 151.5291 60.0031 32.0000 1.9846 1.9853 417.8047 417.9841 0.0269 -1.0000 -1.0000 2400775 1582835073.50 151.5291 60.0031 32.0000 1.9843 1.9850 417.7538 417.9339 0.0272 -1.0000 -1.0000 2400853 1582835073.60 151.5291 60.0031 32.0000 1.9849 1.9856 417.7053 417.8846 0.0269 -1.0000 -1.0000 2400900 1582835073.70 151.5094 60.0031 32.0000 1.9849 1.9856 417.4705 417.6501 0.0270 -1.0000 -1.0000 2400963 1582835073.80 151.5096 60.0031 32.0000 1.9843 1.9850 417.7231 417.9026 0.0269 -1.0000 -1.0000 2401041 1582835073.90 151.5096 60.0031 32.0000 1.9843 1.9850 417.8074 417.9872 0.0271 -1.0000 -1.0000 2401103 1582835074.00 151.5096 60.0031 32.0000 1.9855 1.9862 417.6390 417.8201 0.0272 -1.0000 -1.0000 2401166 1582835074.10 151.5096 60.0031 32.0000 1.9852 1.9859 417.4908 417.6700 0.0270 -1.0000 -1.0000 2401244 1582835074.20 151.5096 60.0031 32.0000 1.9846 1.9853 417.6082 417.7882 0.0270 -1.0000 -1.0000 2401307 1582835074.30 151.5037 60.0031 32.0000 1.9840 1.9847 417.7109 417.8907 0.0270 -1.0000 -1.0000 2401369 1582835074.40 151.5037 60.0031 32.0000 1.9843 1.9851 417.7755 417.9556 0.0270 -1.0000 -1.0000 2401447 1582835074.50 151.5037 60.0031 32.0000 1.9850 1.9857 417.5890 417.7681 0.0269 -1.0000 -1.0000 2401510 1582835074.60 151.5211 60.0029 32.0000 1.9853 1.9860 417.5911 417.7716 0.0272 -1.0000 -1.0000 2401697 1582835074.70 151.5225 60.0028 32.0000 1.9854 1.9861 417.5937 417.7742 0.0271 -1.0000 -1.0000 2401775 1582835074.80 151.5225 60.0028 32.0000 1.9853 1.9860 417.6402 417.8204 0.0271 -1.0000 -1.0000 2401822 1582835074.90 151.5225 60.0028 32.0000 1.9854 1.9861 417.7482 417.9279 0.0269 -1.0000 -1.0000 2401900 1582835075.00 151.5225 60.0028 32.0000 1.9852 1.9859 417.5845 417.7634 0.0269 -1.0000 -1.0000 2401963 1582835075.10 151.5225 60.0028 32.0000 1.9857 1.9864 417.5139 417.6925 0.0269 -1.0000 -1.0000 2402197 1582835075.20 151.5225 60.0028 32.0000 1.9849 1.9856 417.6197 417.7998 0.0271 -1.0000 -1.0000 2402260 1582835075.30 151.5225 60.0028 32.0000 1.9846 1.9853 417.7210 417.9013 0.0270 -1.0000 -1.0000 2402338 1582835075.40 151.5225 60.0028 32.0000 1.9846 1.9853 417.7500 417.9294 0.0270 -1.0000 -1.0000 2402400 1582835075.50 151.5225 60.0028 32.0000 1.9855 1.9862 417.6084 417.7876 0.0269 -1.0000 -1.0000 2402478 1582835075.60 151.5225 60.0028 32.0000 1.9861 1.9868 417.5416 417.7210 0.0270 -1.0000 -1.0000 2402697 1582835075.70 151.5129 60.0028 32.0000 1.9856 1.9863 417.5414 417.7216 0.0270 -1.0000 -1.0000 2402760 1582835075.80 151.4713 60.0028 32.0000 1.9850 1.9857 417.6457 417.8248 0.0270 -1.0000 -1.0000 2402838 1582835075.90 151.4713 60.0028 32.0000 1.9845 1.9852 417.7358 417.9154 0.0269 -1.0000 -1.0000 2402994 1582835076.00 151.4713 60.0028 32.0000 1.9848 1.9855 417.6522 417.8317 0.0269 -1.0000 -1.0000 2403072 1582835076.10 151.4713 60.0028 32.0000 1.9858 1.9865 417.4978 417.6753 0.0268 -1.0000 -1.0000 2403307 1582835076.20 151.4713 60.0028 32.0000 1.9853 1.9860 417.5553 417.7347 0.0269 -1.0000 -1.0000 2403369 1582835076.30 151.4725 60.0028 32.0000 1.9853 1.9860 417.6112 417.7904 0.0270 -1.0000 -1.0000 2403432 1582835076.40 151.4827 60.0028 32.0000 1.9846 1.9853 417.7007 417.8808 0.0270 -1.0000 -1.0000 2403510 1582835076.50 151.4827 60.0028 32.0000 1.9853 1.9860 417.6619 417.8409 0.0269 -1.0000 -1.0000 2403572 1582835076.60 151.4827 60.0028 32.0000 1.9857 1.9864 417.5745 417.7537 0.0269 -1.0000 -1.0000 2404166 1582835076.70 151.4827 60.0028 32.0000 1.9859 1.9866 417.5183 417.6971 0.0269 -1.0000 -1.0000 2404275 1582835076.80 151.4827 60.0028 32.0000 1.9852 1.9859 417.7379 417.9169 0.0269 -1.0000 -1.0000 2404353 1582835076.90 151.4463 60.0028 32.0000 1.9849 1.9857 417.7829 417.9620 0.0269 -1.0000 -1.0000 2404400 1582835077.00 151.4463 60.0028 32.0000 1.9850 1.9857 417.7283 417.9067 0.0268 -1.0000 -1.0000 2404494 1582835077.10 151.4463 60.0028 32.0000 1.9860 1.9867 417.6740 417.8527 0.0269 -1.0000 -1.0000 2404557 1582835077.20 151.4463 60.0028 32.0000 1.9858 1.9865 417.6551 417.8346 0.0269 -1.0000 -1.0000 2404619 1582835077.30 151.4463 60.0028 32.0000 1.9844 1.9851 417.7568 417.9361 0.0270 -1.0000 -1.0000 2404698 1582835077.40 151.4407 60.0028 32.0000 1.9855 1.9862 417.7331 417.9123 0.0269 -1.0000 -1.0000 2404775 1582835077.50 151.4338 60.0028 32.0000 1.9856 1.9863 417.5718 417.7508 0.0269 -1.0000 -1.0000 2404838 1582835077.60 151.4338 60.0028 32.0000 1.9856 1.9863 417.5803 417.7594 0.0269 -1.0000 -1.0000 2404916 1582835077.70 151.4338 60.0028 32.0000 1.9850 1.9857 417.6533 417.8331 0.0271 -1.0000 -1.0000 2404979 1582835077.80 151.4338 60.0028 32.0000 1.9844 1.9851 417.6606 417.8406 0.0270 -1.0000 -1.0000 2405041 1582835077.90 151.4338 60.0028 32.0000 1.9854 1.9861 417.7091 417.8880 0.0269 -1.0000 -1.0000 2405119 1582835078.00 151.4835 60.0028 32.0000 1.9857 1.9864 417.5856 417.7649 0.0269 -1.0000 -1.0000 2405182 1582835078.10 151.4835 60.0028 32.0000 1.9862 1.9870 417.5493 417.7291 0.0270 -1.0000 -1.0000 2405260 1582835078.20 151.4835 60.0028 32.0000 1.9857 1.9864 417.5761 417.7557 0.0270 -1.0000 -1.0000 2405323 1582835078.30 151.4835 60.0028 32.0000 1.9860 1.9867 417.6266 417.8059 0.0270 -1.0000 -1.0000 2405385 1582835078.40 151.4835 60.0028 32.0000 1.9850 1.9857 417.6997 417.8790 0.0269 -1.0000 -1.0000 2405447 1582835078.50 151.4835 60.0028 32.0000 1.9858 1.9865 417.6709 417.8503 0.0270 -1.0000 -1.0000 2405510 1582835078.60 151.4835 60.0028 32.0000 1.9860 1.9867 417.5957 417.7753 0.0270 -1.0000 -1.0000 2405572 1582835078.70 151.4835 60.0028 32.0000 1.9853 1.9860 417.6750 417.8538 0.0268 -1.0000 -1.0000 2405822 1582835078.80 151.4835 60.0028 32.0000 1.9852 1.9859 417.7452 417.9240 0.0269 -1.0000 -1.0000 2405885 1582835078.90 151.4835 60.0028 32.0000 1.9856 1.9863 417.6952 417.8760 0.0271 -1.0000 -1.0000 2405947 1582835079.00 151.4835 60.0028 32.0000 1.9862 1.9869 417.5751 417.7544 0.0269 -1.0000 -1.0000 2406025 1582835079.10 151.4835 60.0028 32.0000 1.9859 1.9866 417.6090 417.7887 0.0271 -1.0000 -1.0000 2406088 1582835079.20 151.4819 60.0028 32.0000 1.9860 1.9867 417.5516 417.7308 0.0269 -1.0000 -1.0000 2406791 1582835079.30 151.4540 60.0028 32.0000 1.9855 1.9862 417.7035 417.8822 0.0269 -1.0000 -1.0000 2406869 1582835079.40 151.4540 60.0028 32.0000 1.9852 1.9859 417.7096 417.8887 0.0269 -1.0000 -1.0000 2406932 1582835079.50 151.4540 60.0028 32.0000 1.9855 1.9862 417.5076 417.6862 0.0268 -1.0000 -1.0000 2407010 1582835079.60 151.4540 60.0028 32.0000 1.9855 1.9862 417.5400 417.7192 0.0269 -1.0000 -1.0000 2407072 1582835079.70 151.4540 60.0028 32.0000 1.9862 1.9869 417.6000 417.7787 0.0268 -1.0000 -1.0000 2407135 1582835079.80 151.4512 60.0027 32.0000 1.9853 1.9860 417.7137 417.8934 0.0270 -1.0000 -1.0000 2407213 1582835079.90 151.4426 60.0022 32.0000 1.9860 1.9867 417.6700 417.8486 0.0269 -1.0000 -1.0000 2407275 1582835080.00 151.4426 60.0022 32.0000 1.9863 1.9870 417.4864 417.6658 0.0269 -1.0000 -1.0000 2407338 1582835080.10 151.4426 60.0022 32.0000 1.9858 1.9865 417.4548 417.6335 0.0269 -1.0000 -1.0000 2407400 1582835080.20 151.4426 60.0022 32.0000 1.9847 1.9854 417.6155 417.7931 0.0267 -1.0000 -1.0000 2407525 1582835080.30 151.4426 60.0022 32.0000 1.9841 1.9848 417.7725 417.9516 0.0270 -1.0000 -1.0000 2407588 1582835080.40 151.4717 60.0022 32.0000 1.9861 1.9868 417.6203 417.7999 0.0269 -1.0000 -1.0000 2407650 1582835080.50 151.4717 60.0022 32.0000 1.9861 1.9868 417.5213 417.7009 0.0270 -1.0000 -1.0000 2407713 1582835080.60 151.4717 60.0022 32.0000 1.9855 1.9862 417.4626 417.6418 0.0270 -1.0000 -1.0000 2407775 1582835080.70 151.4717 60.0022 32.0000 1.9853 1.9860 417.6583 417.8378 0.0269 -1.0000 -1.0000 2407853 1582835080.80 151.4717 60.0022 32.0000 1.9853 1.9860 417.6427 417.8221 0.0270 -1.0000 -1.0000 2407916 1582835080.90 151.4732 60.0022 32.0000 1.9862 1.9869 417.4751 417.6552 0.0271 -1.0000 -1.0000 2407978 1582835081.00 151.4766 60.0022 32.0000 1.9855 1.9862 417.5938 417.7738 0.0270 -1.0000 -1.0000 2408041 1582835081.10 151.4766 60.0022 32.0000 1.9853 1.9860 417.7267 417.9069 0.0271 -1.0000 -1.0000 2408119 1582835081.20 151.4766 60.0022 32.0000 1.9858 1.9865 417.7990 417.9785 0.0269 -1.0000 -1.0000 2408182 1582835081.30 151.4766 60.0022 32.0000 1.9862 1.9869 417.6036 417.7835 0.0270 -1.0000 -1.0000 2408260 1582835081.40 151.4766 60.0022 32.0000 1.9868 1.9875 417.5339 417.7132 0.0269 -1.0000 -1.0000 2408322 1582835081.50 151.4766 60.0022 32.0000 1.9863 1.9870 417.5162 417.6948 0.0268 -1.0000 -1.0000 2408400 1582835081.60 151.4766 60.0022 32.0000 1.9857 1.9865 417.5250 417.7041 0.0269 -1.0000 -1.0000 2408463 1582835081.70 151.4766 60.0022 32.0000 1.9854 1.9861 417.7757 417.9546 0.0268 -1.0000 -1.0000 2408525 1582835081.80 151.4766 60.0022 32.0000 1.9851 1.9858 417.7399 417.9183 0.0268 -1.0000 -1.0000 2408760 1582835081.90 151.4766 60.0022 32.0000 1.9859 1.9866 417.5586 417.7368 0.0268 -1.0000 -1.0000 2408823 1582835082.00 151.4504 60.0022 32.0000 1.9860 1.9867 417.5371 417.7154 0.0269 -1.0000 -1.0000 2408885 1582835082.10 151.4346 60.0022 32.0000 1.9860 1.9867 417.6469 417.8257 0.0269 -1.0000 -1.0000 2408963 1582835082.20 151.4346 60.0022 32.0000 1.9850 1.9857 417.7291 417.9086 0.0270 -1.0000 -1.0000 2409025 1582835082.30 151.4346 60.0022 32.0000 1.9856 1.9863 417.7840 417.9620 0.0268 -1.0000 -1.0000 2409260 1582835082.40 151.4346 60.0022 32.0000 1.9857 1.9864 417.5813 417.7612 0.0270 -1.0000 -1.0000 2409338 1582835082.50 151.4346 60.0022 32.0000 1.9863 1.9870 417.5314 417.7094 0.0267 -1.0000 -1.0000 2409447 1582835082.60 151.4661 60.0022 32.0000 1.9860 1.9867 417.6290 417.8083 0.0269 -1.0000 -1.0000 2409510 1582835082.70 151.4661 60.0022 32.0000 1.9857 1.9864 417.7778 417.9569 0.0269 -1.0000 -1.0000 2409573 1582835082.80 151.4661 60.0022 32.0000 1.9856 1.9863 417.7553 417.9346 0.0269 -1.0000 -1.0000 2409916 1582835082.90 151.4661 60.0022 32.0000 1.9856 1.9863 417.7087 417.8872 0.0268 -1.0000 -1.0000 2409978 1582835083.00 151.4661 60.0022 32.0000 1.9849 1.9856 417.5926 417.7716 0.0269 -1.0000 -1.0000 2410057 1582835083.10 151.4661 60.0022 32.0000 1.9855 1.9862 417.7192 417.8982 0.0269 -1.0000 -1.0000 2410119 1582835083.20 151.4660 60.0022 32.0000 1.9849 1.9856 417.6056 417.7845 0.0269 -1.0000 -1.0000 2410182 1582835083.30 151.4660 60.0022 32.0000 1.9855 1.9862 417.5547 417.7338 0.0270 -1.0000 -1.0000 2410541 1582835083.40 151.4660 60.0022 32.0000 1.9868 1.9875 417.5155 417.6949 0.0270 -1.0000 -1.0000 2410603 1582835083.50 151.4660 60.0022 32.0000 1.9862 1.9869 417.5086 417.6878 0.0269 -1.0000 -1.0000 2410666 1582835083.60 151.4660 60.0022 32.0000 1.9859 1.9866 417.6229 417.8018 0.0269 -1.0000 -1.0000 2410744 1582835083.70 151.4809 60.0022 32.0000 1.9862 1.9869 417.6531 417.8322 0.0269 -1.0000 -1.0000 2410807 1582835083.80 151.4809 60.0022 32.0000 1.9855 1.9862 417.7492 417.9280 0.0269 -1.0000 -1.0000 2411041 1582835083.90 151.4809 60.0022 32.0000 1.9853 1.9860 417.6610 417.8407 0.0270 -1.0000 -1.0000 2411103 1582835084.00 151.4809 60.0022 32.0000 1.9864 1.9871 417.5419 417.7216 0.0271 -1.0000 -1.0000 2411166 1582835084.10 151.4809 60.0022 32.0000 1.9860 1.9867 417.5737 417.7536 0.0270 -1.0000 -1.0000 2411244 1582835084.20 151.4716 60.0022 32.0000 1.9856 1.9863 417.7952 417.9749 0.0270 -1.0000 -1.0000 2411307 1582835084.30 151.4713 60.0022 32.0000 1.9857 1.9864 417.7739 417.9552 0.0271 -1.0000 -1.0000 2411432 1582835084.40 151.4713 60.0022 32.0000 1.9863 1.9870 417.5745 417.7540 0.0270 -1.0000 -1.0000 2411494 1582835084.50 151.4713 60.0022 32.0000 1.9858 1.9865 417.4968 417.6758 0.0268 -1.0000 -1.0000 2411557 1582835084.60 151.4713 60.0022 32.0000 1.9855 1.9862 417.6961 417.8753 0.0269 -1.0000 -1.0000 2411619 1582835084.70 151.4713 60.0022 32.0000 1.9854 1.9861 417.6290 417.8077 0.0268 -1.0000 -1.0000 2411697 1582835084.80 151.5193 60.0019 32.0000 1.9859 1.9866 417.6721 417.8505 0.0269 -1.0000 -1.0000 2411760 1582835084.90 151.5193 60.0019 32.0000 1.9871 1.9878 417.5766 417.7557 0.0269 -1.0000 -1.0000 2412010 1582835085.00 151.5193 60.0019 32.0000 1.9859 1.9866 417.5193 417.6978 0.0268 -1.0000 -1.0000 2412088 1582835085.10 151.5193 60.0019 32.0000 1.9855 1.9862 417.6445 417.8229 0.0268 -1.0000 -1.0000 2412150 1582835085.20 151.5193 60.0019 32.0000 1.9854 1.9861 417.7139 417.8935 0.0270 -1.0000 -1.0000 2412213 1582835085.30 151.5193 60.0019 32.0000 1.9861 1.9868 417.6233 417.8026 0.0269 -1.0000 -1.0000 2412291 1582835085.40 151.4860 60.0019 32.0000 1.9863 1.9870 417.4774 417.6570 0.0270 -1.0000 -1.0000 2412666 1582835085.50 151.4860 60.0019 32.0000 1.9858 1.9865 417.5327 417.7116 0.0269 -1.0000 -1.0000 2412744 1582835085.60 151.4860 60.0019 32.0000 1.9847 1.9854 417.7047 417.8837 0.0269 -1.0000 -1.0000 2412807 1582835085.70 151.4860 60.0019 32.0000 1.9849 1.9856 417.7379 417.9159 0.0268 -1.0000 -1.0000 2412869 1582835085.80 151.4860 60.0019 32.0000 1.9857 1.9864 417.6268 417.8064 0.0269 -1.0000 -1.0000 2412947 1582835085.90 151.4883 60.0019 32.0000 1.9859 1.9866 417.5188 417.6980 0.0270 -1.0000 -1.0000 2413275 1582835086.00 151.5231 60.0019 32.0000 1.9853 1.9860 417.5049 417.6835 0.0268 -1.0000 -1.0000 2413338 1582835086.10 151.5231 60.0019 32.0000 1.9861 1.9868 417.6370 417.8158 0.0269 -1.0000 -1.0000 2413416 1582835086.20 151.5231 60.0019 32.0000 1.9848 1.9855 417.6715 417.8494 0.0267 -1.0000 -1.0000 2413479 1582835086.30 151.5231 60.0019 32.0000 1.9851 1.9857 417.7179 417.8964 0.0268 -1.0000 -1.0000 2413541 1582835086.40 151.5231 60.0019 32.0000 1.9851 1.9858 417.7102 417.8886 0.0268 -1.0000 -1.0000 2414197 1582835086.50 151.6083 60.0019 32.0000 1.9866 1.9873 417.5383 417.7166 0.0268 -1.0000 -1.0000 2414338 1582835086.60 151.6083 60.0019 32.0000 1.9863 1.9870 417.5730 417.7524 0.0269 -1.0000 -1.0000 2414400 1582835086.70 151.6083 60.0019 32.0000 1.9858 1.9865 417.6522 417.8309 0.0269 -1.0000 -1.0000 2414478 1582835086.80 151.6083 60.0019 32.0000 1.9853 1.9860 417.7788 417.9586 0.0271 -1.0000 -1.0000 2414541 1582835086.90 151.6083 60.0019 32.0000 1.9850 1.9857 417.7892 417.9687 0.0269 -1.0000 -1.0000 2414603 1582835087.00 151.5524 60.0019 32.0000 1.9859 1.9866 417.6445 417.8239 0.0269 -1.0000 -1.0000 2414666 1582835087.10 151.5013 60.0019 32.0000 1.9860 1.9867 417.5443 417.7236 0.0270 -1.0000 -1.0000 2414728 1582835087.20 151.5013 60.0019 32.0000 1.9848 1.9855 417.6779 417.8568 0.0269 -1.0000 -1.0000 2414791 1582835087.30 151.5013 60.0019 32.0000 1.9851 1.9858 417.7896 417.9681 0.0268 -1.0000 -1.0000 2414869 1582835087.40 151.5013 60.0019 32.0000 1.9850 1.9857 417.6073 417.7859 0.0269 -1.0000 -1.0000 2414932 1582835087.50 151.5013 60.0019 32.0000 1.9859 1.9866 417.6273 417.8068 0.0270 -1.0000 -1.0000 2415010 1582835087.60 151.5311 60.0019 32.0000 1.9862 1.9869 417.6759 417.8537 0.0267 -1.0000 -1.0000 2415073 1582835087.70 151.5311 60.0019 32.0000 1.9857 1.9864 417.7317 417.9109 0.0269 -1.0000 -1.0000 2415135 1582835087.80 151.5311 60.0019 32.0000 1.9858 1.9865 417.7432 417.9217 0.0268 -1.0000 -1.0000 2415198 1582835087.90 151.5311 60.0019 32.0000 1.9861 1.9868 417.5956 417.7737 0.0268 -1.0000 -1.0000 2415291 1582835088.00 151.5311 60.0019 32.0000 1.9865 1.9872 417.6407 417.8182 0.0267 -1.0000 -1.0000 2415525 1582835088.10 151.5311 60.0019 32.0000 1.9852 1.9859 417.7848 417.9637 0.0268 -1.0000 -1.0000 2415603 1582835088.20 151.4653 60.0019 32.0000 1.9867 1.9874 417.7497 417.9284 0.0269 -1.0000 -1.0000 2415666 1582835088.30 151.4653 60.0019 32.0000 1.9862 1.9869 417.6338 417.8124 0.0268 -1.0000 -1.0000 2415728 1582835088.40 151.4653 60.0019 32.0000 1.9861 1.9868 417.5886 417.7677 0.0269 -1.0000 -1.0000 2415791 1582835088.50 151.4653 60.0019 32.0000 1.9849 1.9856 417.6959 417.8743 0.0268 -1.0000 -1.0000 2415853 1582835088.60 151.4653 60.0019 32.0000 1.9853 1.9860 417.7677 417.9465 0.0269 -1.0000 -1.0000 2415916 1582835088.70 151.4653 60.0019 32.0000 1.9854 1.9861 417.7413 417.9206 0.0269 -1.0000 -1.0000 2415994 1582835088.80 151.4893 60.0019 32.0000 1.9856 1.9863 417.5428 417.7213 0.0268 -1.0000 -1.0000 2416057 1582835088.90 151.4973 60.0019 32.0000 1.9855 1.9862 417.6441 417.8227 0.0269 -1.0000 -1.0000 2416119 1582835089.00 151.4973 60.0019 32.0000 1.9856 1.9863 417.7588 417.9380 0.0269 -1.0000 -1.0000 2416588 1582835089.10 151.4973 60.0019 32.0000 1.9858 1.9865 417.7666 417.9450 0.0268 -1.0000 -1.0000 2416650 1582835089.20 151.4973 60.0019 32.0000 1.9861 1.9868 417.5699 417.7487 0.0268 -1.0000 -1.0000 2416713 1582835089.30 151.4959 60.0019 32.0000 1.9862 1.9869 417.4656 417.6449 0.0270 -1.0000 -1.0000 2416791 1582835089.40 151.4549 60.0019 32.0000 1.9859 1.9866 417.6453 417.8243 0.0269 -1.0000 -1.0000 2416853 1582835089.50 151.4549 60.0019 32.0000 1.9856 1.9863 417.6553 417.8347 0.0270 -1.0000 -1.0000 2416916 1582835089.60 151.4549 60.0019 32.0000 1.9865 1.9872 417.6765 417.8557 0.0268 -1.0000 -1.0000 2416979 1582835089.70 151.4549 60.0019 32.0000 1.9864 1.9871 417.6340 417.8125 0.0269 -1.0000 -1.0000 2417041 1582835089.80 151.4549 60.0019 32.0000 1.9866 1.9873 417.5317 417.7104 0.0268 -1.0000 -1.0000 2417119 1582835089.90 151.4549 60.0019 32.0000 1.9852 1.9859 417.5959 417.7738 0.0268 -1.0000 -1.0000 2417182 1582835090.00 151.4549 60.0019 32.0000 1.9853 1.9860 417.7493 417.9282 0.0269 -1.0000 -1.0000 2417275 1582835090.10 151.4549 60.0019 32.0000 1.9866 1.9873 417.6133 417.7927 0.0269 -1.0000 -1.0000 2417338 1582835090.20 151.4549 60.0019 32.0000 1.9858 1.9865 417.6163 417.7944 0.0268 -1.0000 -1.0000 2417400 1582835090.30 151.4549 60.0019 32.0000 1.9861 1.9868 417.6487 417.8278 0.0269 -1.0000 -1.0000 2417479 1582835090.40 151.4549 60.0019 32.0000 1.9854 1.9862 417.7489 417.9282 0.0269 -1.0000 -1.0000 2417541 1582835090.50 151.4975 60.0019 32.0000 1.9858 1.9865 417.6621 417.8413 0.0269 -1.0000 -1.0000 2417603 1582835090.60 151.4975 60.0019 32.0000 1.9857 1.9864 417.6604 417.8393 0.0268 -1.0000 -1.0000 2417947 1582835090.70 151.4922 60.0019 32.0000 1.9860 1.9867 417.6217 417.8004 0.0269 -1.0000 -1.0000 2418010 1582835090.80 151.4734 60.0019 32.0000 1.9859 1.9866 417.6093 417.7873 0.0268 -1.0000 -1.0000 2418072 1582835090.90 151.4734 60.0019 32.0000 1.9854 1.9862 417.7051 417.8846 0.0269 -1.0000 -1.0000 2418135 1582835091.00 151.4734 60.0019 32.0000 1.9855 1.9862 417.8233 418.0026 0.0269 -1.0000 -1.0000 2418213 1582835091.10 151.4734 60.0019 32.0000 1.9862 1.9869 417.5950 417.7743 0.0269 -1.0000 -1.0000 2418275 1582835091.20 151.4734 60.0019 32.0000 1.9867 1.9874 417.5508 417.7302 0.0269 -1.0000 -1.0000 2418338 1582835091.30 151.4734 60.0019 32.0000 1.9864 1.9871 417.5718 417.7504 0.0268 -1.0000 -1.0000 2418416 1582835091.40 151.4734 60.0019 32.0000 1.9855 1.9862 417.6629 417.8416 0.0269 -1.0000 -1.0000 2418478 1582835091.50 151.4734 60.0019 32.0000 1.9855 1.9862 417.8100 417.9890 0.0269 -1.0000 -1.0000 2418557 1582835091.60 151.4786 60.0019 32.0000 1.9851 1.9858 417.6777 417.8566 0.0269 -1.0000 -1.0000 2418619 1582835091.70 151.4796 60.0019 32.0000 1.9856 1.9863 417.5812 417.7599 0.0269 -1.0000 -1.0000 2418682 1582835091.80 151.4796 60.0019 32.0000 1.9862 1.9869 417.4954 417.6746 0.0270 -1.0000 -1.0000 2418744 1582835091.90 151.4796 60.0019 32.0000 1.9860 1.9867 417.6428 417.8227 0.0270 -1.0000 -1.0000 2418869 1582835092.00 151.4796 60.0019 32.0000 1.9848 1.9855 417.8060 417.9839 0.0267 -1.0000 -1.0000 2418932 1582835092.10 151.4796 60.0019 32.0000 1.9844 1.9851 417.6207 417.7993 0.0269 -1.0000 -1.0000 2419041 1582835092.20 151.4796 60.0019 32.0000 1.9856 1.9863 417.5410 417.7197 0.0269 -1.0000 -1.0000 2419088 1582835092.30 151.4796 60.0019 32.0000 1.9856 1.9863 417.5753 417.7537 0.0268 -1.0000 -1.0000 2419166 1582835092.40 151.4382 60.0019 32.0000 1.9850 1.9857 417.7129 417.8917 0.0269 -1.0000 -1.0000 2419229 1582835092.50 151.4382 60.0019 32.0000 1.9844 1.9851 417.7842 417.9643 0.0269 -1.0000 -1.0000 2419291 1582835092.60 151.4382 60.0019 32.0000 1.9855 1.9862 417.6013 417.7803 0.0268 -1.0000 -1.0000 2419775 1582835092.70 151.4382 60.0019 32.0000 1.9855 1.9862 417.4614 417.6390 0.0267 -1.0000 -1.0000 2419838 1582835092.80 151.4382 60.0019 32.0000 1.9865 1.9872 417.5286 417.7072 0.0268 -1.0000 -1.0000 2419900 1582835092.90 151.4382 60.0019 32.0000 1.9859 1.9866 417.6735 417.8525 0.0269 -1.0000 -1.0000 2419963 1582835093.00 151.4873 60.0019 32.0000 1.9856 1.9863 417.7404 417.9191 0.0268 -1.0000 -1.0000 2420057 1582835093.10 151.4873 60.0019 32.0000 1.9858 1.9865 417.5665 417.7447 0.0268 -1.0000 -1.0000 2420260 1582835093.20 151.4873 60.0019 32.0000 1.9857 1.9864 417.6357 417.8149 0.0269 -1.0000 -1.0000 2420322 1582835093.30 151.4873 60.0019 32.0000 1.9858 1.9865 417.5548 417.7344 0.0270 -1.0000 -1.0000 2420400 1582835093.40 151.4873 60.0019 32.0000 1.9855 1.9862 417.7415 417.9220 0.0270 -1.0000 -1.0000 2420463 1582835093.50 151.4892 60.0019 32.0000 1.9843 1.9850 417.6840 417.8626 0.0269 -1.0000 -1.0000 2420541 1582835093.60 151.5108 60.0019 32.0000 1.9860 1.9867 417.5956 417.7744 0.0268 -1.0000 -1.0000 2420603 1582835093.70 151.5108 60.0019 32.0000 1.9862 1.9869 417.6177 417.7966 0.0269 -1.0000 -1.0000 2420775 1582835093.80 151.5108 60.0019 32.0000 1.9863 1.9870 417.6087 417.7875 0.0269 -1.0000 -1.0000 2420853 1582835093.90 151.5108 60.0019 32.0000 1.9860 1.9867 417.7302 417.9089 0.0268 -1.0000 -1.0000 2420916 1582835094.00 151.5108 60.0019 32.0000 1.9853 1.9860 417.7617 417.9405 0.0269 -1.0000 -1.0000 2420979 1582835094.10 151.5451 60.0019 32.0000 1.9858 1.9865 417.7930 417.9717 0.0268 -1.0000 -1.0000 2421057 1582835094.20 151.5451 60.0019 32.0000 1.9869 1.9876 417.5671 417.7457 0.0269 -1.0000 -1.0000 2421260 1582835094.30 151.5451 60.0019 32.0000 1.9867 1.9874 417.6751 417.8548 0.0270 -1.0000 -1.0000 2421323 1582835094.40 151.5451 60.0019 32.0000 1.9863 1.9870 417.6917 417.8689 0.0267 -1.0000 -1.0000 2421385 1582835094.50 151.5451 60.0019 32.0000 1.9858 1.9865 417.6983 417.8766 0.0268 -1.0000 -1.0000 2421447 1582835094.60 151.5451 60.0019 32.0000 1.9867 1.9874 417.6636 417.8422 0.0268 -1.0000 -1.0000 2421510 1582835094.70 151.4924 60.0015 32.0000 1.9865 1.9872 417.5554 417.7351 0.0271 -1.0000 -1.0000 2422338 1582835094.80 151.4924 60.0015 32.0000 1.9860 1.9867 417.6746 417.8538 0.0269 -1.0000 -1.0000 2422432 1582835094.90 151.4924 60.0015 32.0000 1.9859 1.9866 417.7975 417.9780 0.0271 -1.0000 -1.0000 2422541 1582835095.00 151.4924 60.0015 32.0000 1.9854 1.9861 417.7914 417.9716 0.0270 -1.0000 -1.0000 2422603 1582835095.10 151.4924 60.0015 32.0000 1.9859 1.9866 417.8093 417.9875 0.0269 -1.0000 -1.0000 2422666 1582835095.20 151.4924 60.0015 32.0000 1.9865 1.9872 417.6561 417.8359 0.0270 -1.0000 -1.0000 2422728 1582835095.30 151.5289 60.0015 32.0000 1.9865 1.9872 417.6422 417.8213 0.0269 -1.0000 -1.0000 2422807 1582835095.40 151.5289 60.0015 32.0000 1.9860 1.9867 417.7415 417.9204 0.0269 -1.0000 -1.0000 2422869 1582835095.50 151.5289 60.0015 32.0000 1.9853 1.9860 417.8473 418.0262 0.0269 -1.0000 -1.0000 2422947 1582835095.60 151.5289 60.0015 32.0000 1.9855 1.9862 417.7682 417.9475 0.0270 -1.0000 -1.0000 2423010 1582835095.70 151.5289 60.0015 32.0000 1.9868 1.9875 417.6536 417.8323 0.0268 -1.0000 -1.0000 2423072 1582835095.80 151.5563 60.0015 32.0000 1.9866 1.9873 417.7838 417.9621 0.0268 -1.0000 -1.0000 2423135 1582835095.90 151.5623 60.0015 32.0000 1.9849 1.9856 417.8745 418.0534 0.0269 -1.0000 -1.0000 2423197 1582835096.00 151.5623 60.0015 32.0000 1.9848 1.9855 417.7533 417.9324 0.0270 -1.0000 -1.0000 2423260 1582835096.10 151.5623 60.0015 32.0000 1.9858 1.9865 417.6504 417.8295 0.0269 -1.0000 -1.0000 2423338 1582835096.20 151.5623 60.0015 32.0000 1.9865 1.9872 417.5909 417.7701 0.0270 -1.0000 -1.0000 2423416 1582835096.30 151.5623 60.0015 32.0000 1.9862 1.9869 417.6262 417.8062 0.0270 -1.0000 -1.0000 2423479 1582835096.40 151.5616 60.0015 32.0000 1.9864 1.9871 417.7757 417.9548 0.0269 -1.0000 -1.0000 2423541 1582835096.50 151.5616 60.0015 32.0000 1.9853 1.9860 417.7831 417.9629 0.0270 -1.0000 -1.0000 2423603 1582835096.60 151.5616 60.0015 32.0000 1.9854 1.9861 417.7623 417.9406 0.0267 -1.0000 -1.0000 2423666 1582835096.70 151.5616 60.0015 32.0000 1.9859 1.9866 417.6273 417.8054 0.0268 -1.0000 -1.0000 2423744 1582835096.80 151.5616 60.0015 32.0000 1.9869 1.9876 417.5589 417.7387 0.0270 -1.0000 -1.0000 2423807 1582835096.90 151.5807 60.0015 32.0000 1.9865 1.9872 417.8256 418.0041 0.0268 -1.0000 -1.0000 2423869 1582835097.00 151.5807 60.0015 32.0000 1.9851 1.9858 417.8352 418.0141 0.0269 -1.0000 -1.0000 2423947 1582835097.10 151.5807 60.0015 32.0000 1.9865 1.9872 417.6623 417.8414 0.0269 -1.0000 -1.0000 2424010 1582835097.20 151.5807 60.0015 32.0000 1.9863 1.9870 417.6178 417.7965 0.0268 -1.0000 -1.0000 2424291 1582835097.30 151.5807 60.0015 32.0000 1.9854 1.9861 417.6676 417.8453 0.0267 -1.0000 -1.0000 2424353 1582835097.40 151.5890 60.0015 32.0000 1.9856 1.9863 417.7847 417.9631 0.0268 -1.0000 -1.0000 2424416 1582835097.50 151.6087 60.0015 32.0000 1.9853 1.9860 417.7878 417.9656 0.0268 -1.0000 -1.0000 2424494 1582835097.60 151.6087 60.0015 32.0000 1.9856 1.9863 417.7793 417.9582 0.0268 -1.0000 -1.0000 2424557 1582835097.70 151.6087 60.0015 32.0000 1.9862 1.9869 417.6307 417.8092 0.0269 -1.0000 -1.0000 2425338 1582835097.80 151.6087 60.0015 32.0000 1.9859 1.9866 417.5631 417.7421 0.0269 -1.0000 -1.0000 2425416 1582835097.90 151.6087 60.0015 32.0000 1.9851 1.9858 417.6145 417.7931 0.0268 -1.0000 -1.0000 2425479 1582835098.00 151.6357 60.0015 32.0000 1.9857 1.9864 417.6313 417.8098 0.0269 -1.0000 -1.0000 2425526 1582835098.10 151.6547 60.0015 32.0000 1.9847 1.9854 417.6825 417.8620 0.0270 -1.0000 -1.0000 2425603 1582835098.20 151.6547 60.0015 32.0000 1.9858 1.9865 417.6323 417.8108 0.0268 -1.0000 -1.0000 2425666 1582835098.30 151.6547 60.0015 32.0000 1.9863 1.9870 417.5836 417.7610 0.0267 -1.0000 -1.0000 2425728 1582835098.40 151.6547 60.0015 32.0000 1.9856 1.9863 417.6762 417.8542 0.0268 -1.0000 -1.0000 2425807 1582835098.50 151.6547 60.0015 32.0000 1.9852 1.9859 417.8213 417.9996 0.0268 -1.0000 -1.0000 2425869 1582835098.60 151.5270 60.0015 32.0000 1.9840 1.9847 417.7229 417.9022 0.0270 -1.0000 -1.0000 2425932 1582835098.70 151.5257 60.0015 32.0000 1.9857 1.9864 417.7823 417.9617 0.0269 -1.0000 -1.0000 2425994 1582835098.80 151.5257 60.0015 32.0000 1.9857 1.9864 417.5474 417.7264 0.0268 -1.0000 -1.0000 2426588 1582835098.90 151.5257 60.0015 32.0000 1.9863 1.9870 417.5136 417.6915 0.0268 -1.0000 -1.0000 2426650 1582835099.00 151.5257 60.0015 32.0000 1.9852 1.9859 417.5612 417.7409 0.0271 -1.0000 -1.0000 2426729 1582835099.10 151.5314 60.0015 32.0000 1.9854 1.9861 417.6261 417.8049 0.0269 -1.0000 -1.0000 2426791 1582835099.20 151.5561 60.0015 32.0000 1.9846 1.9853 417.7112 417.8897 0.0268 -1.0000 -1.0000 2426853 1582835099.30 151.5561 60.0015 32.0000 1.9849 1.9856 417.5431 417.7219 0.0269 -1.0000 -1.0000 2426932 1582835099.40 151.5561 60.0015 32.0000 1.9852 1.9859 417.5389 417.7186 0.0270 -1.0000 -1.0000 2426994 1582835099.50 151.5561 60.0015 32.0000 1.9859 1.9866 417.5872 417.7660 0.0268 -1.0000 -1.0000 2427057 1582835099.60 151.5561 60.0015 32.0000 1.9845 1.9852 417.6534 417.8316 0.0268 -1.0000 -1.0000 2427119 1582835099.70 151.5391 60.0018 32.0000 1.9844 1.9850 417.6797 417.8570 0.0266 -1.0000 -1.0000 2427182 1582835099.80 151.5391 60.0018 32.0000 1.9855 1.9862 417.7884 417.9666 0.0268 -1.0000 -1.0000 2427541 1582835099.90 151.5391 60.0018 32.0000 1.9852 1.9859 417.6287 417.8065 0.0267 -1.0000 -1.0000 2427603 1582835100.00 151.5391 60.0018 32.0000 1.9859 1.9866 417.5388 417.7167 0.0268 -1.0000 -1.0000 2427666 1582835100.10 151.5391 60.0018 32.0000 1.9845 1.9852 417.6775 417.8572 0.0269 -1.0000 -1.0000 2427744 1582835100.20 151.5689 60.0018 32.0000 1.9846 1.9853 417.7115 417.8899 0.0268 -1.0000 -1.0000 2427807 1582835100.30 151.5817 60.0018 32.0000 1.9852 1.9859 417.6466 417.8258 0.0270 -1.0000 -1.0000 2427869 1582835100.40 151.5817 60.0018 32.0000 1.9866 1.9873 417.6631 417.8422 0.0269 -1.0000 -1.0000 2427947 1582835100.50 151.5817 60.0018 32.0000 1.9866 1.9873 417.6002 417.7786 0.0268 -1.0000 -1.0000 2428010 1582835100.60 151.5817 60.0018 32.0000 1.9854 1.9861 417.6393 417.8177 0.0268 -1.0000 -1.0000 2428072 1582835100.70 151.5817 60.0018 32.0000 1.9848 1.9855 417.7057 417.8843 0.0269 -1.0000 -1.0000 2428213 1582835100.80 151.5817 60.0018 32.0000 1.9848 1.9855 417.7467 417.9249 0.0268 -1.0000 -1.0000 2428275 1582835100.90 151.5817 60.0018 32.0000 1.9863 1.9870 417.6059 417.7851 0.0269 -1.0000 -1.0000 2428338 1582835101.00 151.5817 60.0018 32.0000 1.9856 1.9863 417.4975 417.6774 0.0270 -1.0000 -1.0000 2428416 1582835101.10 151.5817 60.0018 32.0000 1.9860 1.9867 417.6148 417.7934 0.0268 -1.0000 -1.0000 2428478 1582835101.20 151.5817 60.0018 32.0000 1.9854 1.9861 417.7497 417.9280 0.0268 -1.0000 -1.0000 2428541 1582835101.30 151.5817 60.0018 32.0000 1.9847 1.9854 417.6932 417.8714 0.0267 -1.0000 -1.0000 2428619 1582835101.40 151.5817 60.0018 32.0000 1.9846 1.9853 417.6022 417.7799 0.0267 -1.0000 -1.0000 2428682 1582835101.50 151.5824 60.0018 32.0000 1.9853 1.9860 417.5520 417.7303 0.0268 -1.0000 -1.0000 2428760 1582835101.60 151.5824 60.0018 32.0000 1.9860 1.9867 417.6479 417.8272 0.0270 -1.0000 -1.0000 2428823 1582835101.70 151.5824 60.0018 32.0000 1.9850 1.9857 417.7481 417.9274 0.0269 -1.0000 -1.0000 2428885 1582835101.80 151.5824 60.0018 32.0000 1.9854 1.9861 417.6412 417.8197 0.0269 -1.0000 -1.0000 2428947 1582835101.90 151.5824 60.0018 32.0000 1.9856 1.9863 417.5237 417.7021 0.0269 -1.0000 -1.0000 2429010 1582835102.00 151.5824 60.0018 32.0000 1.9854 1.9861 417.5799 417.7600 0.0271 -1.0000 -1.0000 2429073 1582835102.10 151.5824 60.0018 32.0000 1.9853 1.9860 417.6399 417.8191 0.0269 -1.0000 -1.0000 2429150 1582835102.20 151.5447 60.0018 32.0000 1.9846 1.9853 417.7250 417.9041 0.0269 -1.0000 -1.0000 2429213 1582835102.30 151.5447 60.0018 32.0000 1.9854 1.9861 417.6514 417.8308 0.0269 -1.0000 -1.0000 2429307 1582835102.40 151.5447 60.0018 32.0000 1.9857 1.9864 417.5217 417.7005 0.0269 -1.0000 -1.0000 2429385 1582835102.50 151.5447 60.0018 32.0000 1.9853 1.9860 417.5237 417.7033 0.0270 -1.0000 -1.0000 2429447 1582835102.60 151.5447 60.0018 32.0000 1.9856 1.9863 417.6559 417.8349 0.0269 -1.0000 -1.0000 2429510 1582835102.70 151.5307 60.0018 32.0000 1.9849 1.9856 417.6596 417.8379 0.0267 -1.0000 -1.0000 2429588 1582835102.80 151.5220 60.0018 32.0000 1.9857 1.9863 417.5444 417.7227 0.0268 -1.0000 -1.0000 2429650 1582835102.90 151.5220 60.0018 32.0000 1.9857 1.9864 417.4449 417.6238 0.0269 -1.0000 -1.0000 2430307 1582835103.00 151.5220 60.0018 32.0000 1.9858 1.9865 417.6778 417.8566 0.0269 -1.0000 -1.0000 2430385 1582835103.10 151.5220 60.0018 32.0000 1.9841 1.9848 417.7472 417.9267 0.0270 -1.0000 -1.0000 2430447 1582835103.20 151.5220 60.0018 32.0000 1.9849 1.9856 417.6606 417.8390 0.0268 -1.0000 -1.0000 2430510 1582835103.30 151.5087 60.0018 32.0000 1.9858 1.9865 417.4856 417.6642 0.0268 -1.0000 -1.0000 2430588 1582835103.40 151.5087 60.0018 32.0000 1.9863 1.9870 417.6200 417.7991 0.0270 -1.0000 -1.0000 2430682 1582835103.50 151.5087 60.0018 32.0000 1.9850 1.9857 417.7046 417.8838 0.0269 -1.0000 -1.0000 2430760 1582835103.60 151.5087 60.0018 32.0000 1.9854 1.9861 417.7004 417.8787 0.0268 -1.0000 -1.0000 2430823 1582835103.70 151.5087 60.0018 32.0000 1.9845 1.9852 417.6343 417.8131 0.0269 -1.0000 -1.0000 2430885 1582835103.80 151.4860 60.0018 32.0000 1.9845 1.9852 417.5475 417.7265 0.0269 -1.0000 -1.0000 2430947 1582835103.90 151.4658 60.0018 32.0000 1.9846 1.9853 417.6742 417.8533 0.0270 -1.0000 -1.0000 2431338 1582835104.00 151.4658 60.0018 32.0000 1.9850 1.9857 417.7295 417.9090 0.0269 -1.0000 -1.0000 2431400 1582835104.10 151.4658 60.0018 32.0000 1.9849 1.9856 417.6705 417.8499 0.0270 -1.0000 -1.0000 2431479 1582835104.20 151.4658 60.0018 32.0000 1.9862 1.9869 417.5149 417.6947 0.0270 -1.0000 -1.0000 2431541 1582835104.30 151.4658 60.0018 32.0000 1.9850 1.9857 417.4770 417.6552 0.0268 -1.0000 -1.0000 2431603 1582835104.40 151.4563 60.0018 32.0000 1.9857 1.9864 417.5628 417.7423 0.0270 -1.0000 -1.0000 2431682 1582835104.50 151.4563 60.0018 32.0000 1.9849 1.9856 417.7004 417.8795 0.0270 -1.0000 -1.0000 2431744 1582835104.60 151.4563 60.0018 32.0000 1.9861 1.9868 417.6466 417.8261 0.0269 -1.0000 -1.0000 2431807 1582835104.70 151.4563 60.0018 32.0000 1.9862 1.9869 417.5092 417.6879 0.0269 -1.0000 -1.0000 2431869 1582835104.80 151.4563 60.0018 32.0000 1.9857 1.9864 417.4501 417.6292 0.0269 -1.0000 -1.0000 2431932 1582835104.90 151.4563 60.0018 32.0000 1.9853 1.9860 417.6298 417.8079 0.0268 -1.0000 -1.0000 2431994 1582835105.00 151.5013 60.0018 32.0000 1.9856 1.9863 417.6890 417.8685 0.0270 -1.0000 -1.0000 2432072 1582835105.10 151.5013 60.0018 32.0000 1.9860 1.9867 417.5803 417.7593 0.0269 -1.0000 -1.0000 2432135 1582835105.20 151.5013 60.0018 32.0000 1.9861 1.9868 417.5196 417.6983 0.0268 -1.0000 -1.0000 2432197 1582835105.30 151.5013 60.0018 32.0000 1.9857 1.9864 417.6076 417.7861 0.0269 -1.0000 -1.0000 2432275 1582835105.40 151.5013 60.0018 32.0000 1.9855 1.9862 417.7422 417.9212 0.0269 -1.0000 -1.0000 2432338 1582835105.50 151.4268 60.0018 32.0000 1.9854 1.9861 417.7269 417.9060 0.0269 -1.0000 -1.0000 2432400 1582835105.60 151.4268 60.0018 32.0000 1.9857 1.9864 417.6673 417.8462 0.0269 -1.0000 -1.0000 2432463 1582835105.70 151.4268 60.0018 32.0000 1.9858 1.9865 417.5224 417.7022 0.0271 -1.0000 -1.0000 2432541 1582835105.80 151.4268 60.0018 32.0000 1.9858 1.9865 417.5762 417.7546 0.0268 -1.0000 -1.0000 2432619 1582835105.90 151.4268 60.0018 32.0000 1.9853 1.9860 417.6076 417.7863 0.0269 -1.0000 -1.0000 2432682 1582835106.00 151.4268 60.0018 32.0000 1.9855 1.9862 417.7852 417.9650 0.0270 -1.0000 -1.0000 2432947 1582835106.10 151.4268 60.0018 32.0000 1.9857 1.9864 417.6632 417.8426 0.0270 -1.0000 -1.0000 2433025 1582835106.20 151.4268 60.0018 32.0000 1.9861 1.9868 417.5322 417.7116 0.0270 -1.0000 -1.0000 2433088 1582835106.30 151.4657 60.0018 32.0000 1.9863 1.9870 417.4752 417.6545 0.0269 -1.0000 -1.0000 2433150 1582835106.40 151.4718 60.0018 32.0000 1.9856 1.9863 417.7643 417.9428 0.0268 -1.0000 -1.0000 2433213 1582835106.50 151.4718 60.0018 32.0000 1.9853 1.9860 417.7455 417.9244 0.0269 -1.0000 -1.0000 2433963 1582835106.60 151.4718 60.0018 32.0000 1.9857 1.9864 417.6849 417.8633 0.0267 -1.0000 -1.0000 2434025 1582835106.70 151.4718 60.0018 32.0000 1.9856 1.9863 417.5604 417.7394 0.0269 -1.0000 -1.0000 2434103 1582835106.80 151.4718 60.0018 32.0000 1.9855 1.9862 417.5969 417.7760 0.0269 -1.0000 -1.0000 2434166 1582835106.90 151.4440 60.0018 32.0000 1.9852 1.9859 417.7953 417.9739 0.0268 -1.0000 -1.0000 2434228 1582835107.00 151.4440 60.0018 32.0000 1.9853 1.9860 417.7448 417.9240 0.0270 -1.0000 -1.0000 2434307 1582835107.10 151.4440 60.0018 32.0000 1.9853 1.9860 417.7329 417.9127 0.0270 -1.0000 -1.0000 2434369 1582835107.20 151.4440 60.0018 32.0000 1.9855 1.9862 417.5773 417.7563 0.0269 -1.0000 -1.0000 2434432 1582835107.30 151.4440 60.0018 32.0000 1.9857 1.9864 417.6373 417.8157 0.0268 -1.0000 -1.0000 2434494 1582835107.40 151.4617 60.0018 32.0000 1.9853 1.9860 417.8503 418.0285 0.0267 -1.0000 -1.0000 2434557 1582835107.50 151.4695 60.0018 32.0000 1.9852 1.9859 417.7712 417.9485 0.0269 -1.0000 -1.0000 2434635 1582835107.60 151.4695 60.0018 32.0000 1.9856 1.9863 417.5752 417.7535 0.0269 -1.0000 -1.0000 2434697 1582835107.70 151.4695 60.0018 32.0000 1.9860 1.9867 417.6106 417.7903 0.0270 -1.0000 -1.0000 2434760 1582835107.80 151.4695 60.0018 32.0000 1.9858 1.9865 417.6658 417.8440 0.0268 -1.0000 -1.0000 2434838 1582835107.90 151.4695 60.0018 32.0000 1.9841 1.9848 417.8441 418.0232 0.0269 -1.0000 -1.0000 2434900 1582835108.00 151.4895 60.0018 32.0000 1.9850 1.9857 417.6941 417.8730 0.0269 -1.0000 -1.0000 2435588 1582835108.10 151.4895 60.0018 32.0000 1.9861 1.9868 417.5247 417.7032 0.0269 -1.0000 -1.0000 2435666 1582835108.20 151.4895 60.0018 32.0000 1.9849 1.9856 417.6176 417.7967 0.0269 -1.0000 -1.0000 2435728 1582835108.30 151.4895 60.0018 32.0000 1.9854 1.9861 417.6586 417.8369 0.0267 -1.0000 -1.0000 2435791 1582835108.40 151.4895 60.0018 32.0000 1.9855 1.9862 417.6718 417.8502 0.0268 -1.0000 -1.0000 2435869 1582835108.50 151.4547 60.0018 32.0000 1.9861 1.9868 417.5926 417.7712 0.0268 -1.0000 -1.0000 2435932 1582835108.60 151.4547 60.0018 32.0000 1.9863 1.9870 417.5093 417.6879 0.0269 -1.0000 -1.0000 2435994 1582835108.70 151.4547 60.0018 32.0000 1.9853 1.9860 417.6915 417.8702 0.0268 -1.0000 -1.0000 2436057 1582835108.80 151.4547 60.0018 32.0000 1.9853 1.9860 417.7391 417.9182 0.0269 -1.0000 -1.0000 2436150 1582835108.90 151.4547 60.0018 32.0000 1.9850 1.9857 417.7708 417.9497 0.0269 -1.0000 -1.0000 2436228 1582835109.00 151.4547 60.0018 32.0000 1.9858 1.9865 417.6546 417.8332 0.0268 -1.0000 -1.0000 2436307 1582835109.10 151.4575 60.0018 32.0000 1.9861 1.9868 417.5351 417.7133 0.0268 -1.0000 -1.0000 2436369 1582835109.20 151.4575 60.0018 32.0000 1.9862 1.9869 417.6203 417.7994 0.0269 -1.0000 -1.0000 2436432 1582835109.30 151.4575 60.0018 32.0000 1.9847 1.9854 417.7802 417.9590 0.0269 -1.0000 -1.0000 2436494 1582835109.40 151.4575 60.0018 32.0000 1.9849 1.9856 417.7673 417.9460 0.0269 -1.0000 -1.0000 2436557 1582835109.50 151.4575 60.0018 32.0000 1.9855 1.9862 417.7613 417.9418 0.0270 -1.0000 -1.0000 2436635 1582835109.60 151.4661 60.0016 32.0000 1.9854 1.9861 417.5668 417.7458 0.0269 -1.0000 -1.0000 2436713 1582835109.70 151.4721 60.0014 32.0000 1.9857 1.9864 417.7207 417.8993 0.0268 -1.0000 -1.0000 2436775 1582835109.80 151.4721 60.0014 32.0000 1.9846 1.9853 417.8172 417.9959 0.0268 -1.0000 -1.0000 2436838 1582835109.90 151.4721 60.0014 32.0000 1.9852 1.9859 417.6999 417.8784 0.0268 -1.0000 -1.0000 2436900 1582835110.00 151.4721 60.0014 32.0000 1.9862 1.9869 417.6043 417.7826 0.0267 -1.0000 -1.0000 2436963 1582835110.10 151.4721 60.0014 32.0000 1.9862 1.9869 417.5548 417.7331 0.0269 -1.0000 -1.0000 2437057 1582835110.20 151.4721 60.0014 32.0000 1.9860 1.9867 417.6745 417.8537 0.0269 -1.0000 -1.0000 2437119 1582835110.30 151.4296 60.0014 32.0000 1.9856 1.9863 417.7097 417.8877 0.0267 -1.0000 -1.0000 2437182 1582835110.40 151.4296 60.0014 32.0000 1.9843 1.9850 417.8261 418.0052 0.0270 -1.0000 -1.0000 2437260 1582835110.50 151.4296 60.0014 32.0000 1.9847 1.9854 417.6589 417.8370 0.0269 -1.0000 -1.0000 2437323 1582835110.60 151.4296 60.0014 32.0000 1.9859 1.9866 417.5693 417.7485 0.0268 -1.0000 -1.0000 2437978 1582835110.70 151.4296 60.0014 32.0000 1.9862 1.9869 417.5973 417.7758 0.0269 -1.0000 -1.0000 2438057 1582835110.80 151.4412 60.0014 32.0000 1.9861 1.9868 417.7071 417.8871 0.0271 -1.0000 -1.0000 2438119 1582835110.90 151.4863 60.0014 32.0000 1.9855 1.9862 417.7905 417.9692 0.0268 -1.0000 -1.0000 2438182 1582835111.00 151.4863 60.0014 32.0000 1.9861 1.9868 417.6869 417.8652 0.0268 -1.0000 -1.0000 2438260 1582835111.10 151.4863 60.0014 32.0000 1.9859 1.9866 417.5637 417.7430 0.0270 -1.0000 -1.0000 2438322 1582835111.20 151.4863 60.0014 32.0000 1.9855 1.9862 417.4927 417.6721 0.0270 -1.0000 -1.0000 2438400 1582835111.30 151.4863 60.0014 32.0000 1.9845 1.9852 417.6676 417.8468 0.0269 -1.0000 -1.0000 2438494 1582835111.40 151.4798 60.0014 32.0000 1.9850 1.9857 417.7801 417.9590 0.0268 -1.0000 -1.0000 2438557 1582835111.50 151.4798 60.0014 32.0000 1.9857 1.9864 417.6028 417.7811 0.0268 -1.0000 -1.0000 2438619 1582835111.60 151.4798 60.0014 32.0000 1.9862 1.9869 417.5452 417.7246 0.0269 -1.0000 -1.0000 2438682 1582835111.70 151.4798 60.0014 32.0000 1.9853 1.9860 417.5912 417.7700 0.0268 -1.0000 -1.0000 2438744 1582835111.80 151.4798 60.0014 32.0000 1.9854 1.9861 417.5974 417.7765 0.0269 -1.0000 -1.0000 2438822 1582835111.90 151.4882 60.0014 32.0000 1.9855 1.9862 417.6981 417.8772 0.0269 -1.0000 -1.0000 2438885 1582835112.00 151.4955 60.0014 32.0000 1.9854 1.9861 417.5192 417.6982 0.0269 -1.0000 -1.0000 2438947 1582835112.10 151.4955 60.0014 32.0000 1.9860 1.9867 417.5075 417.6859 0.0268 -1.0000 -1.0000 2439025 1582835112.20 151.4955 60.0014 32.0000 1.9854 1.9861 417.6121 417.7913 0.0269 -1.0000 -1.0000 2439197 1582835112.30 151.4955 60.0014 32.0000 1.9859 1.9866 417.8329 418.0111 0.0268 -1.0000 -1.0000 2439260 1582835112.40 151.4955 60.0014 32.0000 1.9851 1.9858 417.7850 417.9645 0.0270 -1.0000 -1.0000 2439338 1582835112.50 151.4955 60.0014 32.0000 1.9857 1.9864 417.7541 417.9332 0.0269 -1.0000 -1.0000 2439400 1582835112.60 151.4955 60.0014 32.0000 1.9857 1.9864 417.5508 417.7290 0.0268 -1.0000 -1.0000 2439479 1582835112.70 151.4955 60.0014 32.0000 1.9852 1.9859 417.5215 417.6988 0.0267 -1.0000 -1.0000 2439822 1582835112.80 151.4955 60.0014 32.0000 1.9860 1.9867 417.5666 417.7457 0.0270 -1.0000 -1.0000 2439869 1582835112.90 151.4955 60.0014 32.0000 1.9851 1.9858 417.6752 417.8537 0.0269 -1.0000 -1.0000 2439947 1582835113.00 151.4591 60.0014 32.0000 1.9853 1.9860 417.6633 417.8425 0.0269 -1.0000 -1.0000 2440010 1582835113.10 151.4591 60.0014 32.0000 1.9862 1.9869 417.5179 417.6958 0.0267 -1.0000 -1.0000 2440072 1582835113.20 151.4591 60.0014 32.0000 1.9862 1.9869 417.5170 417.6971 0.0270 -1.0000 -1.0000 2440166 1582835113.30 151.4591 60.0014 32.0000 1.9855 1.9862 417.5383 417.7172 0.0269 -1.0000 -1.0000 2440244 1582835113.40 151.4591 60.0014 32.0000 1.9849 1.9856 417.6891 417.8678 0.0268 -1.0000 -1.0000 2440307 1582835113.50 151.4636 60.0014 32.0000 1.9850 1.9857 417.6462 417.8257 0.0270 -1.0000 -1.0000 2440369 1582835113.60 151.5428 60.0014 32.0000 1.9858 1.9865 417.5486 417.7279 0.0269 -1.0000 -1.0000 2440432 1582835113.70 151.5428 60.0014 32.0000 1.9860 1.9867 417.5171 417.6952 0.0268 -1.0000 -1.0000 2440697 1582835113.80 151.5428 60.0014 32.0000 1.9849 1.9856 417.6904 417.8686 0.0268 -1.0000 -1.0000 2440760 1582835113.90 151.5428 60.0014 32.0000 1.9849 1.9856 417.8101 417.9874 0.0266 -1.0000 -1.0000 2440823 1582835114.00 151.5428 60.0014 32.0000 1.9855 1.9862 417.7080 417.8855 0.0266 -1.0000 -1.0000 2440885 1582835114.10 151.5418 60.0014 32.0000 1.9862 1.9869 417.5447 417.7225 0.0268 -1.0000 -1.0000 2440963 1582835114.20 151.5376 60.0014 32.0000 1.9849 1.9856 417.6071 417.7855 0.0268 -1.0000 -1.0000 2441073 1582835114.30 151.5376 60.0014 32.0000 1.9848 1.9855 417.7446 417.9223 0.0268 -1.0000 -1.0000 2441135 1582835114.40 151.5376 60.0014 32.0000 1.9853 1.9860 417.7069 417.8859 0.0268 -1.0000 -1.0000 2441197 1582835114.50 151.5376 60.0014 32.0000 1.9860 1.9867 417.6270 417.8057 0.0269 -1.0000 -1.0000 2441260 1582835114.60 151.5376 60.0014 32.0000 1.9854 1.9861 417.4926 417.6712 0.0268 -1.0000 -1.0000 2441323 1582835114.70 151.5191 60.0018 32.0000 1.9848 1.9855 417.5224 417.7004 0.0268 -1.0000 -1.0000 2441400 1582835114.80 151.5191 60.0018 32.0000 1.9856 1.9863 417.6055 417.7840 0.0268 -1.0000 -1.0000 2442197 1582835114.90 151.5191 60.0018 32.0000 1.9845 1.9852 417.7640 417.9433 0.0269 -1.0000 -1.0000 2442260 1582835115.00 151.5191 60.0018 32.0000 1.9853 1.9860 417.6082 417.7866 0.0268 -1.0000 -1.0000 2442338 1582835115.10 151.5191 60.0018 32.0000 1.9854 1.9861 417.5043 417.6829 0.0269 -1.0000 -1.0000 2442400 1582835115.20 151.4860 60.0018 32.0000 1.9853 1.9860 417.5138 417.6931 0.0269 -1.0000 -1.0000 2442463 1582835115.30 151.4548 60.0018 32.0000 1.9854 1.9861 417.5526 417.7308 0.0268 -1.0000 -1.0000 2442541 1582835115.40 151.4548 60.0018 32.0000 1.9856 1.9863 417.7302 417.9089 0.0269 -1.0000 -1.0000 2442603 1582835115.50 151.4548 60.0018 32.0000 1.9852 1.9859 417.5493 417.7280 0.0268 -1.0000 -1.0000 2442666 1582835115.60 151.4548 60.0018 32.0000 1.9855 1.9862 417.5172 417.6959 0.0269 -1.0000 -1.0000 2442729 1582835115.70 151.4548 60.0018 32.0000 1.9850 1.9857 417.5469 417.7256 0.0268 -1.0000 -1.0000 2442807 1582835115.80 151.4901 60.0018 32.0000 1.9850 1.9857 417.6948 417.8741 0.0270 -1.0000 -1.0000 2442869 1582835115.90 151.4901 60.0018 32.0000 1.9852 1.9859 417.6709 417.8494 0.0268 -1.0000 -1.0000 2442932 1582835116.00 151.4901 60.0018 32.0000 1.9856 1.9863 417.5912 417.7709 0.0269 -1.0000 -1.0000 2442994 1582835116.10 151.4901 60.0018 32.0000 1.9860 1.9867 417.5612 417.7401 0.0269 -1.0000 -1.0000 2443072 1582835116.20 151.4901 60.0018 32.0000 1.9854 1.9861 417.5690 417.7480 0.0269 -1.0000 -1.0000 2443135 1582835116.30 151.4943 60.0018 32.0000 1.9854 1.9861 417.6959 417.8744 0.0268 -1.0000 -1.0000 2444197 1582835116.40 151.4945 60.0018 32.0000 1.9847 1.9854 417.6872 417.8658 0.0268 -1.0000 -1.0000 2444275 1582835116.50 151.4945 60.0018 32.0000 1.9858 1.9865 417.5774 417.7566 0.0270 -1.0000 -1.0000 2444338 1582835116.60 151.4945 60.0018 32.0000 1.9860 1.9867 417.4646 417.6418 0.0266 -1.0000 -1.0000 2444385 1582835116.70 151.4945 60.0018 32.0000 1.9859 1.9866 417.7067 417.8846 0.0268 -1.0000 -1.0000 2444463 1582835116.80 151.4945 60.0018 32.0000 1.9849 1.9856 417.8185 417.9983 0.0271 -1.0000 -1.0000 2444525 1582835116.90 151.4472 60.0018 32.0000 1.9851 1.9858 417.5705 417.7489 0.0268 -1.0000 -1.0000 2444588 1582835117.00 151.4472 60.0018 32.0000 1.9857 1.9864 417.5194 417.6974 0.0268 -1.0000 -1.0000 2444666 1582835117.10 151.4472 60.0018 32.0000 1.9859 1.9866 417.5296 417.7084 0.0269 -1.0000 -1.0000 2444729 1582835117.20 151.4472 60.0018 32.0000 1.9846 1.9852 417.6094 417.7878 0.0268 -1.0000 -1.0000 2444823 1582835117.30 151.4472 60.0018 32.0000 1.9846 1.9852 417.8527 418.0303 0.0267 -1.0000 -1.0000 2444885 1582835117.40 151.3512 60.0018 32.0000 1.9851 1.9858 417.7410 417.9200 0.0269 -1.0000 -1.0000 2444947 1582835117.50 151.3512 60.0018 32.0000 1.9847 1.9854 417.6534 417.8331 0.0270 -1.0000 -1.0000 2445025 1582835117.60 151.3512 60.0018 32.0000 1.9858 1.9865 417.4995 417.6767 0.0267 -1.0000 -1.0000 2445088 1582835117.70 151.3512 60.0018 32.0000 1.9841 1.9848 417.6867 417.8648 0.0268 -1.0000 -1.0000 2445150 1582835117.80 151.3512 60.0018 32.0000 1.9842 1.9849 417.7271 417.9055 0.0268 -1.0000 -1.0000 2445338 1582835117.90 151.3512 60.0018 32.0000 1.9850 1.9857 417.6549 417.8333 0.0268 -1.0000 -1.0000 2445400 1582835118.00 151.3966 60.0018 32.0000 1.9855 1.9862 417.6247 417.8029 0.0269 -1.0000 -1.0000 2445463 1582835118.10 151.3966 60.0018 32.0000 1.9851 1.9858 417.5766 417.7558 0.0269 -1.0000 -1.0000 2445541 1582835118.20 151.3966 60.0018 32.0000 1.9848 1.9855 417.6962 417.8755 0.0269 -1.0000 -1.0000 2445603 1582835118.30 151.3966 60.0018 32.0000 1.9846 1.9853 417.7120 417.8909 0.0269 -1.0000 -1.0000 2445666 1582835118.40 151.3966 60.0018 32.0000 1.9845 1.9852 417.7221 417.9009 0.0268 -1.0000 -1.0000 2445728 1582835118.50 151.3966 60.0018 32.0000 1.9854 1.9861 417.4946 417.6739 0.0270 -1.0000 -1.0000 2445791 1582835118.60 151.3722 60.0018 32.0000 1.9851 1.9858 417.5314 417.7107 0.0269 -1.0000 -1.0000 2445853 1582835118.70 151.3640 60.0018 32.0000 1.9855 1.9862 417.5979 417.7770 0.0269 -1.0000 -1.0000 2445932 1582835118.80 151.3640 60.0018 32.0000 1.9851 1.9858 417.6736 417.8526 0.0269 -1.0000 -1.0000 2445994 1582835118.90 151.3640 60.0018 32.0000 1.9853 1.9860 417.5976 417.7770 0.0269 -1.0000 -1.0000 2446057 1582835119.00 151.3640 60.0018 32.0000 1.9850 1.9857 417.5371 417.7160 0.0269 -1.0000 -1.0000 2446135 1582835119.10 151.3640 60.0018 32.0000 1.9849 1.9856 417.6593 417.8374 0.0267 -1.0000 -1.0000 2446197 1582835119.20 151.4330 60.0018 32.0000 1.9847 1.9854 417.8045 417.9830 0.0268 -1.0000 -1.0000 2446260 1582835119.30 151.4330 60.0018 32.0000 1.9844 1.9851 417.6696 417.8479 0.0268 -1.0000 -1.0000 2446322 1582835119.40 151.4330 60.0018 32.0000 1.9850 1.9857 417.6337 417.8131 0.0270 -1.0000 -1.0000 2446807 1582835119.50 151.4330 60.0018 32.0000 1.9851 1.9858 417.5403 417.7187 0.0268 -1.0000 -1.0000 2446869 1582835119.60 151.4330 60.0018 32.0000 1.9848 1.9855 417.5592 417.7373 0.0268 -1.0000 -1.0000 2446932 1582835119.70 151.4330 60.0018 32.0000 1.9840 1.9847 417.7308 417.9095 0.0269 -1.0000 -1.0000 2447010 1582835119.80 151.4330 60.0018 32.0000 1.9851 1.9858 417.7623 417.9403 0.0267 -1.0000 -1.0000 2447072 1582835119.90 151.4310 60.0024 32.0000 1.9856 1.9863 417.5877 417.7665 0.0269 -1.0000 -1.0000 2447307 1582835120.00 151.4310 60.0024 32.0000 1.9843 1.9850 417.5381 417.7171 0.0268 -1.0000 -1.0000 2447369 1582835120.10 151.4310 60.0024 32.0000 1.9844 1.9851 417.7048 417.8831 0.0269 -1.0000 -1.0000 2447447 1582835120.20 151.4310 60.0024 32.0000 1.9850 1.9857 417.7638 417.9434 0.0270 -1.0000 -1.0000 2447510 1582835120.30 151.4310 60.0024 32.0000 1.9856 1.9863 417.6324 417.8113 0.0268 -1.0000 -1.0000 2447557 1582835120.40 151.4310 60.0024 32.0000 1.9858 1.9865 417.5939 417.7720 0.0268 -1.0000 -1.0000 2447807 1582835120.50 151.4310 60.0024 32.0000 1.9848 1.9855 417.6927 417.8713 0.0268 -1.0000 -1.0000 2447869 1582835120.60 151.4144 60.0024 32.0000 1.9847 1.9854 417.7923 417.9716 0.0269 -1.0000 -1.0000 2447932 1582835120.70 151.4144 60.0024 32.0000 1.9848 1.9855 417.7007 417.8787 0.0268 -1.0000 -1.0000 2448072 1582835120.80 151.4144 60.0024 32.0000 1.9854 1.9862 417.5337 417.7130 0.0270 -1.0000 -1.0000 2448135 1582835120.90 151.4144 60.0024 32.0000 1.9860 1.9867 417.6059 417.7843 0.0268 -1.0000 -1.0000 2448197 1582835121.00 151.4144 60.0024 32.0000 1.9845 1.9852 417.6321 417.8111 0.0270 -1.0000 -1.0000 2448275 1582835121.10 151.4621 60.0024 32.0000 1.9856 1.9864 417.6764 417.8563 0.0269 -1.0000 -1.0000 2448338 1582835121.20 151.4621 60.0024 32.0000 1.9857 1.9864 417.5832 417.7619 0.0269 -1.0000 -1.0000 2448400 1582835121.30 151.4621 60.0024 32.0000 1.9859 1.9866 417.4800 417.6592 0.0269 -1.0000 -1.0000 2448494 1582835121.40 151.4621 60.0024 32.0000 1.9852 1.9859 417.6429 417.8218 0.0269 -1.0000 -1.0000 2448619 1582835121.50 151.4621 60.0024 32.0000 1.9848 1.9855 417.6402 417.8188 0.0268 -1.0000 -1.0000 2448697 1582835121.60 151.4631 60.0024 32.0000 1.9849 1.9856 417.6331 417.8122 0.0269 -1.0000 -1.0000 2448760 1582835121.70 151.4644 60.0024 32.0000 1.9862 1.9870 417.6085 417.7874 0.0269 -1.0000 -1.0000 2448822 1582835121.80 151.4644 60.0024 32.0000 1.9853 1.9860 417.4967 417.6746 0.0267 -1.0000 -1.0000 2448900 1582835121.90 151.4644 60.0024 32.0000 1.9850 1.9857 417.5465 417.7257 0.0270 -1.0000 -1.0000 2449088 1582835122.00 151.4644 60.0024 32.0000 1.9844 1.9851 417.7354 417.9154 0.0270 -1.0000 -1.0000 2449150 1582835122.10 151.4644 60.0024 32.0000 1.9844 1.9851 417.7333 417.9131 0.0270 -1.0000 -1.0000 2449213 1582835122.20 151.4913 60.0024 32.0000 1.9850 1.9857 417.8076 417.9870 0.0269 -1.0000 -1.0000 2449275 1582835122.30 151.4913 60.0024 32.0000 1.9854 1.9861 417.4584 417.6374 0.0269 -1.0000 -1.0000 2449338 1582835122.40 151.4913 60.0024 32.0000 1.9859 1.9866 417.5646 417.7437 0.0270 -1.0000 -1.0000 2449416 1582835122.50 151.4913 60.0024 32.0000 1.9856 1.9863 417.4716 417.6495 0.0267 -1.0000 -1.0000 2449588 1582835122.60 151.4913 60.0024 32.0000 1.9852 1.9859 417.7344 417.9131 0.0269 -1.0000 -1.0000 2449650 1582835122.70 151.4683 60.0024 32.0000 1.9856 1.9863 417.7222 417.9011 0.0268 -1.0000 -1.0000 2449728 1582835122.80 151.4675 60.0024 32.0000 1.9855 1.9862 417.6394 417.8170 0.0266 -1.0000 -1.0000 2449791 1582835122.90 151.4675 60.0024 32.0000 1.9858 1.9865 417.4729 417.6513 0.0268 -1.0000 -1.0000 2449853 1582835123.00 151.4675 60.0024 32.0000 1.9863 1.9870 417.5582 417.7362 0.0267 -1.0000 -1.0000 2450088 1582835123.10 151.4675 60.0024 32.0000 1.9847 1.9854 417.6312 417.8096 0.0268 -1.0000 -1.0000 2450150 1582835123.20 151.4675 60.0024 32.0000 1.9849 1.9856 417.7834 417.9620 0.0268 -1.0000 -1.0000 2450213 1582835123.30 151.4675 60.0024 32.0000 1.9847 1.9854 417.7530 417.9311 0.0267 -1.0000 -1.0000 2450291 1582835123.40 151.4962 60.0024 32.0000 1.9852 1.9859 417.6546 417.8328 0.0268 -1.0000 -1.0000 2450353 1582835123.50 151.4979 60.0024 32.0000 1.9852 1.9859 417.5773 417.7558 0.0268 -1.0000 -1.0000 2451057 1582835123.60 151.4979 60.0024 32.0000 1.9855 1.9862 417.6742 417.8519 0.0267 -1.0000 -1.0000 2451119 1582835123.70 151.4979 60.0024 32.0000 1.9858 1.9865 417.7517 417.9299 0.0268 -1.0000 -1.0000 2451229 1582835123.80 151.4979 60.0024 32.0000 1.9862 1.9869 417.6746 417.8532 0.0269 -1.0000 -1.0000 2451338 1582835123.90 151.4670 60.0024 32.0000 1.9866 1.9873 417.5773 417.7552 0.0267 -1.0000 -1.0000 2451400 1582835124.00 151.4214 60.0024 32.0000 1.9864 1.9871 417.5735 417.7523 0.0269 -1.0000 -1.0000 2451463 1582835124.10 151.4214 60.0024 32.0000 1.9850 1.9857 417.7294 417.9082 0.0269 -1.0000 -1.0000 2451541 1582835124.20 151.4214 60.0024 32.0000 1.9851 1.9858 417.7348 417.9142 0.0270 -1.0000 -1.0000 2451603 1582835124.30 151.4214 60.0024 32.0000 1.9858 1.9865 417.6053 417.7844 0.0269 -1.0000 -1.0000 2451666 1582835124.40 151.4214 60.0024 32.0000 1.9870 1.9877 417.6046 417.7833 0.0269 -1.0000 -1.0000 2451744 1582835124.50 151.4770 60.0024 32.0000 1.9858 1.9865 417.6238 417.8028 0.0269 -1.0000 -1.0000 2451807 1582835124.60 151.4838 60.0024 32.0000 1.9859 1.9866 417.7095 417.8887 0.0269 -1.0000 -1.0000 2451869 1582835124.70 151.4838 60.0024 32.0000 1.9862 1.9869 417.7550 417.9336 0.0269 -1.0000 -1.0000 2451947 1582835124.80 151.4838 60.0024 32.0000 1.9853 1.9860 417.6807 417.8601 0.0269 -1.0000 -1.0000 2452010 1582835124.90 151.4838 60.0024 32.0000 1.9862 1.9869 417.5744 417.7536 0.0269 -1.0000 -1.0000 2452072 1582835125.00 151.4838 60.0024 32.0000 1.9856 1.9863 417.6249 417.8040 0.0269 -1.0000 -1.0000 2452150 1582835125.10 151.4813 60.0023 32.0000 1.9854 1.9861 417.8771 418.0557 0.0269 -1.0000 -1.0000 2452213 1582835125.20 151.4922 60.0023 32.0000 1.9857 1.9864 417.8009 417.9794 0.0267 -1.0000 -1.0000 2452260 1582835125.30 151.4922 60.0023 32.0000 1.9858 1.9865 417.7648 417.9424 0.0267 -1.0000 -1.0000 2452338 1582835125.40 151.4922 60.0023 32.0000 1.9862 1.9869 417.5710 417.7505 0.0269 -1.0000 -1.0000 2452400 1582835125.50 151.4922 60.0023 32.0000 1.9848 1.9855 417.7114 417.8895 0.0267 -1.0000 -1.0000 2452588 1582835125.60 151.4922 60.0023 32.0000 1.9853 1.9860 417.7379 417.9163 0.0268 -1.0000 -1.0000 2452650 1582835125.70 151.4922 60.0023 32.0000 1.9861 1.9868 417.6904 417.8685 0.0268 -1.0000 -1.0000 2452713 1582835125.80 151.4922 60.0023 32.0000 1.9855 1.9862 417.6765 417.8556 0.0269 -1.0000 -1.0000 2452791 1582835125.90 151.4922 60.0023 32.0000 1.9850 1.9857 417.6597 417.8384 0.0269 -1.0000 -1.0000 2452853 1582835126.00 151.4922 60.0023 32.0000 1.9854 1.9861 417.8498 418.0274 0.0266 -1.0000 -1.0000 2453182 1582835126.10 151.4922 60.0023 32.0000 1.9855 1.9862 417.7703 417.9492 0.0268 -1.0000 -1.0000 2453260 1582835126.20 151.4735 60.0023 32.0000 1.9868 1.9875 417.5606 417.7390 0.0269 -1.0000 -1.0000 2453323 1582835126.30 151.4722 60.0023 32.0000 1.9863 1.9870 417.5215 417.7006 0.0269 -1.0000 -1.0000 2453400 1582835126.40 151.4722 60.0023 32.0000 1.9856 1.9863 417.5883 417.7670 0.0269 -1.0000 -1.0000 2453479 1582835126.50 151.4722 60.0023 32.0000 1.9862 1.9869 417.6832 417.8625 0.0269 -1.0000 -1.0000 2453682 1582835126.60 151.4722 60.0023 32.0000 1.9851 1.9858 417.7631 417.9423 0.0269 -1.0000 -1.0000 2453744 1582835126.70 151.4722 60.0023 32.0000 1.9860 1.9867 417.6502 417.8290 0.0269 -1.0000 -1.0000 2453822 1582835126.80 151.4722 60.0023 32.0000 1.9863 1.9870 417.6343 417.8136 0.0268 -1.0000 -1.0000 2453885 1582835126.90 151.5625 60.0023 32.0000 1.9864 1.9871 417.6411 417.8194 0.0268 -1.0000 -1.0000 2453947 1582835127.00 151.5625 60.0023 32.0000 1.9856 1.9863 417.7019 417.8809 0.0269 -1.0000 -1.0000 2454088 1582835127.10 151.5625 60.0023 32.0000 1.9848 1.9855 417.8251 418.0031 0.0268 -1.0000 -1.0000 2454135 1582835127.20 151.5625 60.0023 32.0000 1.9855 1.9862 417.7110 417.8897 0.0269 -1.0000 -1.0000 2454197 1582835127.30 151.5625 60.0023 32.0000 1.9861 1.9868 417.6057 417.7842 0.0268 -1.0000 -1.0000 2454275 1582835127.40 151.5824 60.0023 32.0000 1.9860 1.9867 417.5871 417.7658 0.0268 -1.0000 -1.0000 2454338 1582835127.50 151.5845 60.0023 32.0000 1.9851 1.9858 417.7263 417.9041 0.0268 -1.0000 -1.0000 2454416 1582835127.60 151.5845 60.0023 32.0000 1.9851 1.9858 417.7332 417.9120 0.0268 -1.0000 -1.0000 2454947 1582835127.70 151.5845 60.0023 32.0000 1.9858 1.9865 417.6835 417.8627 0.0270 -1.0000 -1.0000 2455010 1582835127.80 151.5845 60.0023 32.0000 1.9861 1.9868 417.5560 417.7347 0.0268 -1.0000 -1.0000 2455088 1582835127.90 151.5845 60.0023 32.0000 1.9864 1.9871 417.5111 417.6892 0.0267 -1.0000 -1.0000 2455150 1582835128.00 151.5105 60.0023 32.0000 1.9852 1.9859 417.7045 417.8826 0.0268 -1.0000 -1.0000 2455213 1582835128.10 151.5105 60.0023 32.0000 1.9854 1.9861 417.7003 417.8793 0.0269 -1.0000 -1.0000 2455323 1582835128.20 151.5105 60.0023 32.0000 1.9865 1.9872 417.5428 417.7216 0.0268 -1.0000 -1.0000 2455385 1582835128.30 151.5105 60.0023 32.0000 1.9862 1.9869 417.5736 417.7516 0.0268 -1.0000 -1.0000 2455447 1582835128.40 151.5105 60.0023 32.0000 1.9861 1.9868 417.7145 417.8928 0.0268 -1.0000 -1.0000 2455525 1582835128.50 151.5105 60.0023 32.0000 1.9852 1.9859 417.7645 417.9438 0.0269 -1.0000 -1.0000 2455588 1582835128.60 151.5262 60.0023 32.0000 1.9846 1.9853 417.6683 417.8467 0.0268 -1.0000 -1.0000 2455650 1582835128.70 151.5278 60.0023 32.0000 1.9857 1.9864 417.5777 417.7563 0.0269 -1.0000 -1.0000 2455728 1582835128.80 151.5278 60.0023 32.0000 1.9863 1.9870 417.6313 417.8104 0.0269 -1.0000 -1.0000 2455791 1582835128.90 151.5278 60.0023 32.0000 1.9849 1.9856 417.7300 417.9089 0.0269 -1.0000 -1.0000 2455853 1582835129.00 151.5278 60.0023 32.0000 1.9840 1.9847 417.7875 417.9665 0.0268 -1.0000 -1.0000 2456025 1582835129.10 151.5278 60.0023 32.0000 1.9852 1.9859 417.8286 418.0073 0.0268 -1.0000 -1.0000 2456322 1582835129.20 151.5244 60.0023 32.0000 1.9856 1.9863 417.6784 417.8567 0.0268 -1.0000 -1.0000 2456400 1582835129.30 151.5244 60.0023 32.0000 1.9853 1.9860 417.6200 417.7990 0.0268 -1.0000 -1.0000 2456478 1582835129.40 151.5244 60.0023 32.0000 1.9847 1.9854 417.7558 417.9345 0.0269 -1.0000 -1.0000 2456541 1582835129.50 151.5244 60.0023 32.0000 1.9849 1.9856 417.7343 417.9119 0.0267 -1.0000 -1.0000 2456603 1582835129.60 151.5244 60.0023 32.0000 1.9852 1.9859 417.6621 417.8415 0.0269 -1.0000 -1.0000 2456682 1582835129.70 151.5117 60.0023 32.0000 1.9862 1.9869 417.5146 417.6935 0.0269 -1.0000 -1.0000 2456744 1582835129.80 151.5103 60.0023 32.0000 1.9854 1.9861 417.5541 417.7332 0.0269 -1.0000 -1.0000 2456823 1582835129.90 151.5103 60.0023 32.0000 1.9848 1.9855 417.6175 417.7958 0.0268 -1.0000 -1.0000 2456885 1582835130.00 151.5103 60.0023 32.0000 1.9850 1.9857 417.7119 417.8908 0.0269 -1.0000 -1.0000 2456994 1582835130.10 151.5103 60.0023 32.0000 1.9844 1.9851 417.6672 417.8457 0.0268 -1.0000 -1.0000 2457182 1582835130.20 151.5103 60.0023 32.0000 1.9852 1.9859 417.5490 417.7275 0.0269 -1.0000 -1.0000 2457244 1582835130.30 151.5103 60.0023 32.0000 1.9854 1.9861 417.5015 417.6807 0.0269 -1.0000 -1.0000 2457307 1582835130.40 151.5093 60.0023 32.0000 1.9847 1.9854 417.6286 417.8075 0.0269 -1.0000 -1.0000 2457385 1582835130.50 151.5069 60.0023 32.0000 1.9842 1.9849 417.6492 417.8281 0.0269 -1.0000 -1.0000 2457447 1582835130.60 151.5069 60.0023 32.0000 1.9846 1.9853 417.6878 417.8666 0.0269 -1.0000 -1.0000 2457682 1582835130.70 151.5069 60.0023 32.0000 1.9855 1.9862 417.5347 417.7141 0.0269 -1.0000 -1.0000 2457760 1582835130.80 151.5069 60.0023 32.0000 1.9854 1.9861 417.5821 417.7608 0.0268 -1.0000 -1.0000 2457822 1582835130.90 151.5069 60.0023 32.0000 1.9850 1.9857 417.7534 417.9325 0.0269 -1.0000 -1.0000 2457885 1582835131.00 151.5340 60.0023 32.0000 1.9848 1.9855 417.7475 417.9266 0.0269 -1.0000 -1.0000 2457947 1582835131.10 151.5340 60.0023 32.0000 1.9865 1.9872 417.6162 417.7957 0.0270 -1.0000 -1.0000 2458432 1582835131.20 151.5340 60.0023 32.0000 1.9859 1.9866 417.6176 417.7974 0.0270 -1.0000 -1.0000 2458494 1582835131.30 151.5340 60.0023 32.0000 1.9854 1.9861 417.7074 417.8858 0.0269 -1.0000 -1.0000 2458572 1582835131.40 151.5340 60.0023 32.0000 1.9843 1.9850 417.7266 417.9057 0.0269 -1.0000 -1.0000 2458635 1582835131.50 151.5340 60.0023 32.0000 1.9852 1.9859 417.7749 417.9539 0.0269 -1.0000 -1.0000 2458697 1582835131.60 151.5371 60.0023 32.0000 1.9852 1.9859 417.6250 417.8042 0.0270 -1.0000 -1.0000 2458853 1582835131.70 151.5381 60.0023 32.0000 1.9857 1.9864 417.5363 417.7159 0.0270 -1.0000 -1.0000 2458916 1582835131.80 151.5381 60.0023 32.0000 1.9849 1.9856 417.7215 417.9008 0.0269 -1.0000 -1.0000 2458994 1582835131.90 151.5381 60.0023 32.0000 1.9850 1.9857 417.6991 417.8783 0.0269 -1.0000 -1.0000 2459057 1582835132.00 151.5381 60.0023 32.0000 1.9850 1.9857 417.5780 417.7571 0.0269 -1.0000 -1.0000 2459119 1582835132.10 151.5381 60.0023 32.0000 1.9859 1.9866 417.5788 417.7582 0.0269 -1.0000 -1.0000 2459182 1582835132.20 151.5145 60.0023 32.0000 1.9854 1.9861 417.5414 417.7210 0.0270 -1.0000 -1.0000 2459307 1582835132.30 151.5145 60.0023 32.0000 1.9845 1.9852 417.5275 417.7052 0.0267 -1.0000 -1.0000 2459369 1582835132.40 151.5145 60.0023 32.0000 1.9843 1.9850 417.7393 417.9181 0.0269 -1.0000 -1.0000 2459510 1582835132.50 151.5145 60.0023 32.0000 1.9854 1.9861 417.6439 417.8235 0.0270 -1.0000 -1.0000 2459588 1582835132.60 151.5145 60.0023 32.0000 1.9853 1.9860 417.4827 417.6611 0.0269 -1.0000 -1.0000 2459650 1582835132.70 151.5399 60.0023 32.0000 1.9855 1.9863 417.5423 417.7221 0.0269 -1.0000 -1.0000 2459822 1582835132.80 151.5442 60.0023 32.0000 1.9840 1.9847 417.7884 417.9669 0.0269 -1.0000 -1.0000 2459885 1582835132.90 151.5442 60.0023 32.0000 1.9846 1.9853 417.7282 417.9064 0.0267 -1.0000 -1.0000 2459947 1582835133.00 151.5442 60.0023 32.0000 1.9856 1.9863 417.6777 417.8564 0.0268 -1.0000 -1.0000 2500025 1582835133.10 151.5442 60.0023 32.0000 1.9856 1.9863 417.5924 417.7712 0.0269 -1.0000 -1.0000 2500088 1582835133.20 151.5412 60.0023 32.0000 1.9856 1.9863 417.5356 417.7148 0.0270 -1.0000 -1.0000 2500322 1582835133.30 151.5100 60.0023 32.0000 1.9851 1.9858 417.6529 417.8319 0.0269 -1.0000 -1.0000 2500385 1582835133.40 151.5100 60.0023 32.0000 1.9847 1.9854 417.7684 417.9472 0.0269 -1.0000 -1.0000 2500447 1582835133.50 151.5100 60.0023 32.0000 1.9848 1.9855 417.7282 417.9080 0.0271 -1.0000 -1.0000 2500525 1582835133.60 151.5100 60.0023 32.0000 1.9850 1.9857 417.5376 417.7166 0.0269 -1.0000 -1.0000 2500588 1582835133.70 151.5100 60.0023 32.0000 1.9860 1.9867 417.6020 417.7804 0.0268 -1.0000 -1.0000 2501072 1582835133.80 151.5100 60.0023 32.0000 1.9864 1.9871 417.5082 417.6875 0.0270 -1.0000 -1.0000 2501135 1582835133.90 151.4744 60.0023 32.0000 1.9856 1.9863 417.7401 417.9195 0.0269 -1.0000 -1.0000 2501197 1582835134.00 151.4744 60.0023 32.0000 1.9849 1.9856 417.7366 417.9156 0.0269 -1.0000 -1.0000 2501260 1582835134.10 151.4744 60.0023 32.0000 1.9854 1.9861 417.6105 417.7899 0.0270 -1.0000 -1.0000 2501338 1582835134.20 151.4744 60.0023 32.0000 1.9848 1.9855 417.5365 417.7159 0.0269 -1.0000 -1.0000 2501619 1582835134.30 151.4744 60.0023 32.0000 1.9850 1.9857 417.5321 417.7110 0.0269 -1.0000 -1.0000 2501682 1582835134.40 151.5178 60.0023 32.0000 1.9847 1.9854 417.6990 417.8784 0.0269 -1.0000 -1.0000 2501760 1582835134.50 151.5178 60.0023 32.0000 1.9847 1.9854 417.7669 417.9460 0.0269 -1.0000 -1.0000 2501822 1582835134.60 151.5178 60.0023 32.0000 1.9844 1.9851 417.7191 417.8982 0.0269 -1.0000 -1.0000 2501885 1582835134.70 151.5178 60.0023 32.0000 1.9856 1.9863 417.6031 417.7823 0.0269 -1.0000 -1.0000 2501963 1582835134.80 151.5178 60.0023 32.0000 1.9858 1.9865 417.5152 417.6935 0.0268 -1.0000 -1.0000 2502025 1582835134.90 151.5082 60.0023 32.0000 1.9848 1.9855 417.6059 417.7850 0.0268 -1.0000 -1.0000 2502088 1582835135.00 151.4677 60.0023 32.0000 1.9845 1.9852 417.7171 417.8949 0.0268 -1.0000 -1.0000 2502166 1582835135.10 151.4677 60.0023 32.0000 1.9849 1.9856 417.6704 417.8500 0.0269 -1.0000 -1.0000 2502229 1582835135.20 151.4677 60.0023 32.0000 1.9852 1.9859 417.4477 417.6268 0.0269 -1.0000 -1.0000 2502307 1582835135.30 151.4677 60.0023 32.0000 1.9850 1.9857 417.5675 417.7458 0.0268 -1.0000 -1.0000 2502603 1582835135.40 151.4677 60.0023 32.0000 1.9848 1.9854 417.6883 417.8667 0.0268 -1.0000 -1.0000 2502666 1582835135.50 151.5522 60.0023 32.0000 1.9848 1.9855 417.7410 417.9196 0.0268 -1.0000 -1.0000 2502744 1582835135.60 151.5522 60.0023 32.0000 1.9842 1.9849 417.6976 417.8764 0.0269 -1.0000 -1.0000 2502838 1582835135.70 151.5522 60.0023 32.0000 1.9858 1.9865 417.5772 417.7560 0.0269 -1.0000 -1.0000 2502900 1582835135.80 151.5522 60.0023 32.0000 1.9861 1.9868 417.6986 417.8780 0.0270 -1.0000 -1.0000 2503088 1582835135.90 151.5522 60.0023 32.0000 1.9854 1.9861 417.7445 417.9241 0.0270 -1.0000 -1.0000 2503150 1582835136.00 151.5227 60.0023 32.0000 1.9853 1.9860 417.7866 417.9666 0.0270 -1.0000 -1.0000 2503213 1582835136.10 151.5131 60.0023 32.0000 1.9864 1.9871 417.5955 417.7739 0.0268 -1.0000 -1.0000 2503291 1582835136.20 151.5131 60.0023 32.0000 1.9858 1.9865 417.6659 417.8447 0.0269 -1.0000 -1.0000 2503353 1582835136.30 151.5131 60.0023 32.0000 1.9840 1.9847 417.7935 417.9728 0.0269 -1.0000 -1.0000 2504166 1582835136.40 151.5131 60.0023 32.0000 1.9851 1.9858 417.7660 417.9445 0.0269 -1.0000 -1.0000 2504244 1582835136.50 151.5131 60.0023 32.0000 1.9852 1.9859 417.5872 417.7666 0.0268 -1.0000 -1.0000 2504307 1582835136.60 151.5346 60.0023 32.0000 1.9858 1.9865 417.6937 417.8732 0.0269 -1.0000 -1.0000 2504369 1582835136.70 151.5346 60.0023 32.0000 1.9846 1.9853 417.7191 417.8978 0.0268 -1.0000 -1.0000 2504447 1582835136.80 151.5346 60.0023 32.0000 1.9851 1.9858 417.8064 417.9855 0.0269 -1.0000 -1.0000 2504510 1582835136.90 151.5346 60.0023 32.0000 1.9856 1.9863 417.6964 417.8755 0.0269 -1.0000 -1.0000 2504572 1582835137.00 151.5346 60.0023 32.0000 1.9861 1.9868 417.5906 417.7683 0.0267 -1.0000 -1.0000 2504650 1582835137.10 151.5346 60.0023 32.0000 1.9850 1.9857 417.6191 417.7979 0.0269 -1.0000 -1.0000 2504713 1582835137.20 151.5346 60.0023 32.0000 1.9845 1.9852 417.7722 417.9513 0.0269 -1.0000 -1.0000 2504791 1582835137.30 151.5164 60.0023 32.0000 1.9848 1.9855 417.7946 417.9730 0.0268 -1.0000 -1.0000 2504916 1582835137.40 151.5164 60.0023 32.0000 1.9855 1.9862 417.5453 417.7251 0.0270 -1.0000 -1.0000 2504979 1582835137.50 151.5164 60.0023 32.0000 1.9853 1.9860 417.6301 417.8088 0.0269 -1.0000 -1.0000 2505057 1582835137.60 151.5164 60.0023 32.0000 1.9845 1.9852 417.8019 417.9810 0.0270 -1.0000 -1.0000 2505119 1582835137.70 151.5164 60.0023 32.0000 1.9850 1.9857 417.7428 417.9222 0.0269 -1.0000 -1.0000 2505182 1582835137.80 151.5164 60.0023 32.0000 1.9854 1.9860 417.4695 417.6473 0.0268 -1.0000 -1.0000 2505260 1582835137.90 151.4653 60.0023 32.0000 1.9864 1.9871 417.5361 417.7144 0.0268 -1.0000 -1.0000 2505322 1582835138.00 151.4635 60.0023 32.0000 1.9856 1.9863 417.6715 417.8506 0.0269 -1.0000 -1.0000 2505385 1582835138.10 151.4635 60.0023 32.0000 1.9846 1.9853 417.6576 417.8375 0.0270 -1.0000 -1.0000 2505447 1582835138.20 151.4635 60.0023 32.0000 1.9848 1.9855 417.7171 417.8963 0.0269 -1.0000 -1.0000 2505510 1582835138.30 151.4635 60.0023 32.0000 1.9850 1.9857 417.5502 417.7295 0.0269 -1.0000 -1.0000 2505573 1582835138.40 151.4635 60.0023 32.0000 1.9853 1.9860 417.4964 417.6750 0.0269 -1.0000 -1.0000 2506119 1582835138.50 151.4635 60.0023 32.0000 1.9852 1.9859 417.5857 417.7643 0.0268 -1.0000 -1.0000 2506182 1582835138.60 151.4635 60.0023 32.0000 1.9848 1.9855 417.7587 417.9369 0.0268 -1.0000 -1.0000 2506244 1582835138.70 151.4635 60.0023 32.0000 1.9843 1.9850 417.6739 417.8523 0.0268 -1.0000 -1.0000 2506322 1582835138.80 151.4635 60.0023 32.0000 1.9853 1.9860 417.3829 417.5620 0.0269 -1.0000 -1.0000 2506385 1582835138.90 151.4635 60.0023 32.0000 1.9845 1.9852 417.5121 417.6910 0.0268 -1.0000 -1.0000 2506447 1582835139.00 151.4635 60.0023 32.0000 1.9840 1.9847 417.7356 417.9145 0.0269 -1.0000 -1.0000 2506525 1582835139.10 151.4635 60.0023 32.0000 1.9844 1.9851 417.7349 417.9145 0.0269 -1.0000 -1.0000 2506588 1582835139.20 151.4708 60.0023 32.0000 1.9843 1.9850 417.6650 417.8432 0.0267 -1.0000 -1.0000 2506650 1582835139.30 151.4708 60.0023 32.0000 1.9859 1.9866 417.5668 417.7457 0.0270 -1.0000 -1.0000 2506713 1582835139.40 151.4708 60.0023 32.0000 1.9851 1.9858 417.5909 417.7698 0.0269 -1.0000 -1.0000 2506775 1582835139.50 151.4708 60.0023 32.0000 1.9849 1.9856 417.7969 417.9758 0.0269 -1.0000 -1.0000 2506853 1582835139.60 151.4708 60.0023 32.0000 1.9842 1.9849 417.8500 418.0291 0.0269 -1.0000 -1.0000 2506916 1582835139.70 151.4708 60.0023 32.0000 1.9850 1.9857 417.6017 417.7801 0.0268 -1.0000 -1.0000 2506979 1582835139.80 151.4708 60.0023 32.0000 1.9852 1.9859 417.5328 417.7111 0.0269 -1.0000 -1.0000 2507057 1582835139.90 151.4924 60.0017 32.0000 1.9842 1.9849 417.6098 417.7895 0.0269 -1.0000 -1.0000 2507432 1582835140.00 151.4924 60.0017 32.0000 1.9852 1.9859 417.7266 417.9052 0.0269 -1.0000 -1.0000 2507494 1582835140.10 151.4924 60.0017 32.0000 1.9854 1.9861 417.6706 417.8491 0.0268 -1.0000 -1.0000 2507573 1582835140.20 151.4924 60.0017 32.0000 1.9861 1.9868 417.5674 417.7470 0.0269 -1.0000 -1.0000 2507635 1582835140.30 151.4924 60.0017 32.0000 1.9857 1.9864 417.5965 417.7751 0.0268 -1.0000 -1.0000 2507697 1582835140.40 151.4924 60.0017 32.0000 1.9847 1.9854 417.6683 417.8473 0.0269 -1.0000 -1.0000 2507775 1582835140.50 151.4924 60.0017 32.0000 1.9840 1.9847 417.7191 417.8984 0.0269 -1.0000 -1.0000 2507838 1582835140.60 151.4567 60.0017 32.0000 1.9853 1.9860 417.7112 417.8902 0.0269 -1.0000 -1.0000 2507900 1582835140.70 151.4567 60.0017 32.0000 1.9856 1.9863 417.5801 417.7592 0.0269 -1.0000 -1.0000 2507963 1582835140.80 151.4567 60.0017 32.0000 1.9860 1.9867 417.6245 417.8040 0.0269 -1.0000 -1.0000 2508025 1582835140.90 151.4567 60.0017 32.0000 1.9848 1.9855 417.8386 418.0174 0.0269 -1.0000 -1.0000 2508088 1582835141.00 151.4567 60.0017 32.0000 1.9853 1.9860 417.7491 417.9274 0.0267 -1.0000 -1.0000 2508166 1582835141.10 151.4567 60.0017 32.0000 1.9855 1.9862 417.7280 417.9063 0.0268 -1.0000 -1.0000 2508228 1582835141.20 151.4572 60.0017 32.0000 1.9857 1.9864 417.5648 417.7432 0.0269 -1.0000 -1.0000 2508291 1582835141.30 151.4576 60.0017 32.0000 1.9852 1.9859 417.5738 417.7518 0.0267 -1.0000 -1.0000 2508369 1582835141.40 151.4576 60.0017 32.0000 1.9855 1.9862 417.6876 417.8659 0.0268 -1.0000 -1.0000 2508697 1582835141.50 151.4576 60.0017 32.0000 1.9849 1.9856 417.7406 417.9183 0.0266 -1.0000 -1.0000 2508760 1582835141.60 151.4576 60.0017 32.0000 1.9851 1.9858 417.7428 417.9201 0.0267 -1.0000 -1.0000 2508823 1582835141.70 151.4576 60.0017 32.0000 1.9855 1.9862 417.7088 417.8871 0.0268 -1.0000 -1.0000 2508885 1582835141.80 151.4576 60.0017 32.0000 1.9858 1.9865 417.5602 417.7390 0.0269 -1.0000 -1.0000 2508963 1582835141.90 151.5105 60.0017 32.0000 1.9862 1.9869 417.6386 417.8182 0.0270 -1.0000 -1.0000 2509213 1582835142.00 151.5105 60.0017 32.0000 1.9862 1.9869 417.7765 417.9556 0.0269 -1.0000 -1.0000 2509275 1582835142.10 151.5105 60.0017 32.0000 1.9858 1.9865 417.7771 417.9561 0.0268 -1.0000 -1.0000 2509353 1582835142.20 151.5105 60.0017 32.0000 1.9864 1.9871 417.6815 417.8596 0.0268 -1.0000 -1.0000 2509416 1582835142.30 151.5105 60.0017 32.0000 1.9861 1.9868 417.5980 417.7766 0.0268 -1.0000 -1.0000 2509479 1582835142.40 151.4743 60.0017 32.0000 1.9863 1.9870 417.6227 417.8003 0.0267 -1.0000 -1.0000 2509557 1582835142.50 151.4743 60.0017 32.0000 1.9846 1.9853 417.7625 417.9408 0.0268 -1.0000 -1.0000 2509697 1582835142.60 151.4743 60.0017 32.0000 1.9855 1.9862 417.8076 417.9858 0.0268 -1.0000 -1.0000 2509760 1582835142.70 151.4743 60.0017 32.0000 1.9863 1.9870 417.7336 417.9111 0.0267 -1.0000 -1.0000 2509822 1582835142.80 151.4743 60.0017 32.0000 1.9863 1.9870 417.5418 417.7208 0.0269 -1.0000 -1.0000 2509885 1582835142.90 151.4743 60.0017 32.0000 1.9857 1.9864 417.6243 417.8030 0.0269 -1.0000 -1.0000 2509947 1582835143.00 151.4743 60.0017 32.0000 1.9856 1.9863 417.6143 417.7920 0.0268 -1.0000 -1.0000 2510213 1582835143.10 151.4985 60.0017 32.0000 1.9852 1.9859 417.7326 417.9121 0.0269 -1.0000 -1.0000 2510275 1582835143.20 151.4985 60.0017 32.0000 1.9861 1.9868 417.6566 417.8347 0.0267 -1.0000 -1.0000 2510338 1582835143.30 151.4985 60.0017 32.0000 1.9861 1.9868 417.6402 417.8191 0.0270 -1.0000 -1.0000 2510400 1582835143.40 151.4985 60.0017 32.0000 1.9862 1.9869 417.6102 417.7875 0.0267 -1.0000 -1.0000 2510463 1582835143.50 151.4985 60.0017 32.0000 1.9858 1.9865 417.6742 417.8529 0.0268 -1.0000 -1.0000 2510541 1582835143.60 151.4773 60.0017 32.0000 1.9858 1.9865 417.7712 417.9490 0.0267 -1.0000 -1.0000 2510603 1582835143.70 151.4773 60.0017 32.0000 1.9856 1.9863 417.7866 417.9646 0.0268 -1.0000 -1.0000 2510666 1582835143.80 151.4773 60.0017 32.0000 1.9852 1.9859 417.7655 417.9438 0.0267 -1.0000 -1.0000 2510744 1582835143.90 151.4773 60.0017 32.0000 1.9865 1.9872 417.7015 417.8791 0.0266 -1.0000 -1.0000 2510807 1582835144.00 151.4773 60.0017 32.0000 1.9853 1.9860 417.6944 417.8737 0.0270 -1.0000 -1.0000 2511213 1582835144.10 151.4773 60.0017 32.0000 1.9848 1.9855 417.7332 417.9125 0.0268 -1.0000 -1.0000 2511291 1582835144.20 151.4486 60.0017 32.0000 1.9851 1.9858 417.7632 417.9415 0.0269 -1.0000 -1.0000 2511353 1582835144.30 151.4486 60.0017 32.0000 1.9856 1.9863 417.5779 417.7561 0.0268 -1.0000 -1.0000 2511416 1582835144.40 151.4486 60.0017 32.0000 1.9862 1.9869 417.5578 417.7369 0.0268 -1.0000 -1.0000 2511494 1582835144.50 151.4486 60.0017 32.0000 1.9853 1.9860 417.6900 417.8686 0.0269 -1.0000 -1.0000 2511588 1582835144.60 151.4486 60.0017 32.0000 1.9856 1.9863 417.6883 417.8678 0.0269 -1.0000 -1.0000 2511650 1582835144.70 151.4486 60.0017 32.0000 1.9864 1.9871 417.6827 417.8615 0.0269 -1.0000 -1.0000 2511713 1582835144.80 151.4554 60.0026 32.0000 1.9862 1.9869 417.5867 417.7653 0.0268 -1.0000 -1.0000 2511775 1582835144.90 151.4554 60.0026 32.0000 1.9854 1.9861 417.6174 417.7949 0.0267 -1.0000 -1.0000 2511838 1582835145.00 151.4554 60.0026 32.0000 1.9857 1.9864 417.7935 417.9716 0.0268 -1.0000 -1.0000 2512103 1582835145.10 151.4554 60.0026 32.0000 1.9851 1.9858 417.7384 417.9169 0.0268 -1.0000 -1.0000 2512166 1582835145.20 151.4554 60.0026 32.0000 1.9857 1.9864 417.6433 417.8215 0.0268 -1.0000 -1.0000 2512228 1582835145.30 151.5047 60.0026 32.0000 1.9861 1.9868 417.6019 417.7800 0.0268 -1.0000 -1.0000 2512307 1582835145.40 151.5113 60.0026 32.0000 1.9857 1.9864 417.6317 417.8096 0.0267 -1.0000 -1.0000 2512369 1582835145.50 151.5113 60.0026 32.0000 1.9854 1.9861 417.6826 417.8608 0.0269 -1.0000 -1.0000 2512603 1582835145.60 151.5113 60.0026 32.0000 1.9855 1.9862 417.6191 417.7986 0.0270 -1.0000 -1.0000 2512666 1582835145.70 151.5113 60.0026 32.0000 1.9864 1.9871 417.5576 417.7366 0.0269 -1.0000 -1.0000 2512728 1582835145.80 151.5075 60.0026 32.0000 1.9856 1.9863 417.6684 417.8472 0.0268 -1.0000 -1.0000 2512807 1582835145.90 151.4802 60.0026 32.0000 1.9849 1.9856 417.7072 417.8859 0.0269 -1.0000 -1.0000 2512869 1582835146.00 151.4802 60.0026 32.0000 1.9852 1.9859 417.8621 418.0410 0.0269 -1.0000 -1.0000 2512932 1582835146.10 151.4802 60.0026 32.0000 1.9863 1.9870 417.5716 417.7494 0.0267 -1.0000 -1.0000 2513619 1582835146.20 151.4802 60.0026 32.0000 1.9864 1.9871 417.5685 417.7462 0.0267 -1.0000 -1.0000 2513697 1582835146.30 151.4802 60.0026 32.0000 1.9851 1.9858 417.7100 417.8881 0.0268 -1.0000 -1.0000 2513744 1582835146.40 151.4743 60.0026 32.0000 1.9851 1.9858 417.7692 417.9466 0.0266 -1.0000 -1.0000 2513822 1582835146.50 151.4743 60.0026 32.0000 1.9851 1.9858 417.6911 417.8689 0.0269 -1.0000 -1.0000 2513885 1582835146.60 151.4743 60.0026 32.0000 1.9858 1.9865 417.6835 417.8623 0.0267 -1.0000 -1.0000 2513947 1582835146.70 151.4743 60.0026 32.0000 1.9850 1.9857 417.6627 417.8397 0.0265 -1.0000 -1.0000 2514025 1582835146.80 151.4743 60.0026 32.0000 1.9852 1.9859 417.7277 417.9057 0.0268 -1.0000 -1.0000 2514088 1582835146.90 151.4743 60.0026 32.0000 1.9861 1.9868 417.5991 417.7778 0.0269 -1.0000 -1.0000 2514150 1582835147.00 151.4897 60.0026 32.0000 1.9860 1.9867 417.4630 417.6410 0.0267 -1.0000 -1.0000 2514228 1582835147.10 151.5421 60.0026 32.0000 1.9855 1.9862 417.7047 417.8825 0.0267 -1.0000 -1.0000 2514307 1582835147.20 151.5421 60.0026 32.0000 1.9841 1.9848 417.6834 417.8618 0.0268 -1.0000 -1.0000 2514369 1582835147.30 151.5421 60.0026 32.0000 1.9853 1.9860 417.7016 417.8803 0.0268 -1.0000 -1.0000 2514447 1582835147.40 151.5421 60.0026 32.0000 1.9860 1.9867 417.5607 417.7392 0.0268 -1.0000 -1.0000 2514510 1582835147.50 151.5421 60.0026 32.0000 1.9859 1.9866 417.5364 417.7149 0.0268 -1.0000 -1.0000 2514588 1582835147.60 151.5720 60.0026 32.0000 1.9854 1.9861 417.6520 417.8301 0.0267 -1.0000 -1.0000 2514713 1582835147.70 151.5720 60.0026 32.0000 1.9849 1.9856 417.7122 417.8903 0.0268 -1.0000 -1.0000 2514760 1582835147.80 151.5720 60.0026 32.0000 1.9856 1.9863 417.5673 417.7461 0.0269 -1.0000 -1.0000 2514838 1582835147.90 151.5720 60.0026 32.0000 1.9865 1.9872 417.5136 417.6920 0.0267 -1.0000 -1.0000 2514900 1582835148.00 151.5720 60.0026 32.0000 1.9864 1.9871 417.5904 417.7686 0.0269 -1.0000 -1.0000 2514963 1582835148.10 151.5501 60.0026 32.0000 1.9856 1.9863 417.6362 417.8144 0.0268 -1.0000 -1.0000 2515713 1582835148.20 151.4871 60.0026 32.0000 1.9847 1.9854 417.8001 417.9783 0.0268 -1.0000 -1.0000 2515775 1582835148.30 151.4871 60.0026 32.0000 1.9855 1.9862 417.7522 417.9310 0.0269 -1.0000 -1.0000 2515838 1582835148.40 151.4871 60.0026 32.0000 1.9850 1.9857 417.6089 417.7872 0.0268 -1.0000 -1.0000 2515932 1582835148.50 151.4871 60.0026 32.0000 1.9858 1.9865 417.5320 417.7101 0.0267 -1.0000 -1.0000 2515994 1582835148.60 151.4871 60.0026 32.0000 1.9855 1.9862 417.5821 417.7599 0.0268 -1.0000 -1.0000 2516057 1582835148.70 151.5661 60.0026 32.0000 1.9851 1.9858 417.7001 417.8787 0.0268 -1.0000 -1.0000 2516119 1582835148.80 151.5661 60.0026 32.0000 1.9853 1.9860 417.7050 417.8822 0.0267 -1.0000 -1.0000 2516182 1582835148.90 151.5661 60.0026 32.0000 1.9848 1.9855 417.6802 417.8590 0.0269 -1.0000 -1.0000 2516244 1582835149.00 151.5661 60.0026 32.0000 1.9860 1.9867 417.6402 417.8192 0.0268 -1.0000 -1.0000 2516322 1582835149.10 151.5661 60.0026 32.0000 1.9847 1.9854 417.6842 417.8626 0.0268 -1.0000 -1.0000 2516385 1582835149.20 151.5661 60.0026 32.0000 1.9855 1.9862 417.7443 417.9224 0.0268 -1.0000 -1.0000 2516447 1582835149.30 151.5672 60.0026 32.0000 1.9862 1.9869 417.6008 417.7789 0.0268 -1.0000 -1.0000 2516525 1582835149.40 151.5677 60.0026 32.0000 1.9859 1.9866 417.5120 417.6900 0.0267 -1.0000 -1.0000 2516588 1582835149.50 151.5677 60.0026 32.0000 1.9858 1.9865 417.6218 417.8010 0.0269 -1.0000 -1.0000 2516666 1582835149.60 151.5677 60.0026 32.0000 1.9844 1.9851 417.7502 417.9288 0.0268 -1.0000 -1.0000 2516713 1582835149.70 151.5677 60.0026 32.0000 1.9854 1.9861 417.7147 417.8931 0.0268 -1.0000 -1.0000 2516791 1582835149.80 151.5677 60.0026 32.0000 1.9853 1.9860 417.5525 417.7311 0.0269 -1.0000 -1.0000 2516853 1582835149.90 151.5645 60.0020 32.0000 1.9857 1.9864 417.5470 417.7260 0.0268 -1.0000 -1.0000 2516916 1582835150.00 151.5645 60.0020 32.0000 1.9853 1.9860 417.5420 417.7205 0.0268 -1.0000 -1.0000 2516979 1582835150.10 151.5645 60.0020 32.0000 1.9851 1.9858 417.7241 417.9022 0.0267 -1.0000 -1.0000 2517057 1582835150.20 151.5645 60.0020 32.0000 1.9855 1.9862 417.6722 417.8505 0.0268 -1.0000 -1.0000 2517353 1582835150.30 151.5645 60.0020 32.0000 1.9856 1.9863 417.5891 417.7676 0.0269 -1.0000 -1.0000 2517416 1582835150.40 151.5647 60.0020 32.0000 1.9853 1.9860 417.6034 417.7823 0.0267 -1.0000 -1.0000 2517494 1582835150.50 151.5700 60.0020 32.0000 1.9853 1.9860 417.7027 417.8809 0.0267 -1.0000 -1.0000 2517557 1582835150.60 151.5700 60.0020 32.0000 1.9855 1.9862 417.8151 417.9925 0.0267 -1.0000 -1.0000 2517619 1582835150.70 151.5700 60.0020 32.0000 1.9854 1.9861 417.7793 417.9585 0.0270 -1.0000 -1.0000 2517869 1582835150.80 151.5700 60.0020 32.0000 1.9853 1.9860 417.6790 417.8584 0.0269 -1.0000 -1.0000 2517932 1582835150.90 151.5700 60.0020 32.0000 1.9856 1.9863 417.5470 417.7253 0.0268 -1.0000 -1.0000 2517994 1582835151.00 151.5343 60.0020 32.0000 1.9845 1.9852 417.6543 417.8324 0.0268 -1.0000 -1.0000 2518057 1582835151.10 151.4774 60.0020 32.0000 1.9853 1.9860 417.7432 417.9216 0.0268 -1.0000 -1.0000 2518135 1582835151.20 151.4774 60.0020 32.0000 1.9850 1.9857 417.7453 417.9242 0.0268 -1.0000 -1.0000 2518353 1582835151.30 151.4774 60.0020 32.0000 1.9856 1.9863 417.5912 417.7694 0.0268 -1.0000 -1.0000 2518432 1582835151.40 151.4774 60.0020 32.0000 1.9854 1.9861 417.6061 417.7841 0.0267 -1.0000 -1.0000 2518494 1582835151.50 151.4774 60.0020 32.0000 1.9849 1.9856 417.6813 417.8593 0.0268 -1.0000 -1.0000 2518557 1582835151.60 151.4614 60.0020 32.0000 1.9850 1.9857 417.7093 417.8876 0.0268 -1.0000 -1.0000 2518619 1582835151.70 151.4490 60.0020 32.0000 1.9851 1.9858 417.7073 417.8857 0.0268 -1.0000 -1.0000 2518697 1582835151.80 151.4490 60.0020 32.0000 1.9857 1.9864 417.7039 417.8824 0.0268 -1.0000 -1.0000 2518823 1582835151.90 151.4490 60.0020 32.0000 1.9857 1.9864 417.5325 417.7104 0.0267 -1.0000 -1.0000 2518885 1582835152.00 151.4490 60.0020 32.0000 1.9846 1.9853 417.5912 417.7692 0.0268 -1.0000 -1.0000 2518947 1582835152.10 151.4490 60.0020 32.0000 1.9850 1.9857 417.7724 417.9510 0.0268 -1.0000 -1.0000 2519025 1582835152.20 151.4635 60.0020 32.0000 1.9854 1.9861 417.7817 417.9613 0.0270 -1.0000 -1.0000 2519088 1582835152.30 151.4635 60.0020 32.0000 1.9861 1.9868 417.6019 417.7811 0.0269 -1.0000 -1.0000 2519588 1582835152.40 151.4635 60.0020 32.0000 1.9864 1.9871 417.6339 417.8126 0.0267 -1.0000 -1.0000 2519666 1582835152.50 151.4635 60.0020 32.0000 1.9846 1.9853 417.7336 417.9120 0.0268 -1.0000 -1.0000 2519728 1582835152.60 151.4635 60.0020 32.0000 1.9857 1.9864 417.7398 417.9175 0.0267 -1.0000 -1.0000 2519791 1582835152.70 151.4635 60.0020 32.0000 1.9866 1.9872 417.6981 417.8755 0.0267 -1.0000 -1.0000 2519853 1582835152.80 151.7955 60.0020 32.0000 1.9869 1.9876 417.6758 417.8542 0.0269 -1.0000 -1.0000 2520103 1582835152.90 151.7955 60.0020 32.0000 1.9873 1.9880 417.7523 417.9315 0.0269 -1.0000 -1.0000 2520166 1582835153.00 151.7955 60.0020 32.0000 1.9872 1.9879 417.9878 418.1668 0.0269 -1.0000 -1.0000 2520244 1582835153.10 151.7955 60.0020 32.0000 1.9873 1.9880 417.8484 418.0272 0.0269 -1.0000 -1.0000 2520307 1582835153.20 151.7955 60.0020 32.0000 1.9880 1.9888 417.6914 417.8705 0.0269 -1.0000 -1.0000 2520369 1582835153.30 151.7955 60.0020 32.0000 1.9877 1.9884 417.6789 417.8570 0.0267 -1.0000 -1.0000 2520478 1582835153.40 151.6650 60.0020 32.0000 1.9869 1.9876 417.7256 417.9032 0.0267 -1.0000 -1.0000 2520541 1582835153.50 151.6650 60.0020 32.0000 1.9863 1.9870 417.8608 418.0383 0.0266 -1.0000 -1.0000 2520603 1582835153.60 151.6650 60.0020 32.0000 1.9865 1.9872 417.6988 417.8773 0.0269 -1.0000 -1.0000 2520666 1582835153.70 151.6650 60.0020 32.0000 1.9868 1.9876 417.6402 417.8194 0.0269 -1.0000 -1.0000 2520729 1582835153.80 151.6650 60.0020 32.0000 1.9873 1.9880 417.6431 417.8215 0.0268 -1.0000 -1.0000 2520979 1582835153.90 151.5281 60.0020 32.0000 1.9865 1.9872 417.7560 417.9343 0.0268 -1.0000 -1.0000 2521041 1582835154.00 151.5281 60.0020 32.0000 1.9851 1.9858 417.7715 417.9495 0.0267 -1.0000 -1.0000 2521103 1582835154.10 151.5281 60.0020 32.0000 1.9857 1.9864 417.7329 417.9109 0.0268 -1.0000 -1.0000 2521182 1582835154.20 151.5281 60.0020 32.0000 1.9864 1.9871 417.6611 417.8395 0.0268 -1.0000 -1.0000 2521244 1582835154.30 151.5281 60.0020 32.0000 1.9872 1.9879 417.5475 417.7259 0.0268 -1.0000 -1.0000 2521479 1582835154.40 151.5245 60.0020 32.0000 1.9864 1.9871 417.6640 417.8423 0.0267 -1.0000 -1.0000 2521541 1582835154.50 151.5064 60.0020 32.0000 1.9857 1.9864 417.7557 417.9331 0.0267 -1.0000 -1.0000 2521603 1582835154.60 151.5064 60.0020 32.0000 1.9856 1.9863 417.7379 417.9164 0.0268 -1.0000 -1.0000 2521666 1582835154.70 151.5064 60.0020 32.0000 1.9856 1.9863 417.6647 417.8434 0.0269 -1.0000 -1.0000 2521744 1582835154.80 151.5064 60.0020 32.0000 1.9868 1.9875 417.5362 417.7148 0.0268 -1.0000 -1.0000 2521807 1582835154.90 151.5064 60.0020 32.0000 1.9859 1.9866 417.5804 417.7586 0.0268 -1.0000 -1.0000 2522088 1582835155.00 151.4972 60.0020 32.0000 1.9861 1.9868 417.6275 417.8071 0.0270 -1.0000 -1.0000 2522150 1582835155.10 151.4840 60.0020 32.0000 1.9854 1.9861 417.7082 417.8868 0.0268 -1.0000 -1.0000 2522213 1582835155.20 151.4840 60.0020 32.0000 1.9860 1.9867 417.7354 417.9139 0.0268 -1.0000 -1.0000 2522275 1582835155.30 151.4840 60.0020 32.0000 1.9863 1.9870 417.6039 417.7833 0.0269 -1.0000 -1.0000 2522353 1582835155.40 151.4840 60.0020 32.0000 1.9861 1.9868 417.5444 417.7235 0.0270 -1.0000 -1.0000 2522432 1582835155.50 151.4840 60.0020 32.0000 1.9864 1.9871 417.6175 417.7963 0.0268 -1.0000 -1.0000 2522510 1582835155.60 151.5183 60.0020 32.0000 1.9850 1.9857 417.8056 417.9841 0.0268 -1.0000 -1.0000 2522572 1582835155.70 151.5183 60.0020 32.0000 1.9856 1.9863 417.7407 417.9180 0.0267 -1.0000 -1.0000 2522635 1582835155.80 151.5183 60.0020 32.0000 1.9856 1.9863 417.5955 417.7742 0.0269 -1.0000 -1.0000 2522775 1582835155.90 151.5183 60.0020 32.0000 1.9860 1.9867 417.6935 417.8723 0.0269 -1.0000 -1.0000 2522963 1582835156.00 151.5183 60.0020 32.0000 1.9857 1.9864 417.8319 418.0104 0.0268 -1.0000 -1.0000 2523026 1582835156.10 151.5078 60.0020 32.0000 1.9858 1.9865 417.7133 417.8911 0.0268 -1.0000 -1.0000 2523103 1582835156.20 151.4807 60.0020 32.0000 1.9861 1.9868 417.5964 417.7743 0.0267 -1.0000 -1.0000 2523244 1582835156.30 151.4807 60.0020 32.0000 1.9847 1.9854 417.6651 417.8426 0.0267 -1.0000 -1.0000 2523307 1582835156.40 151.4807 60.0020 32.0000 1.9852 1.9859 417.7469 417.9246 0.0267 -1.0000 -1.0000 2523447 1582835156.50 151.4807 60.0020 32.0000 1.9850 1.9857 417.6499 417.8285 0.0268 -1.0000 -1.0000 2523494 1582835156.60 151.4807 60.0020 32.0000 1.9857 1.9864 417.6542 417.8332 0.0270 -1.0000 -1.0000 2523572 1582835156.70 151.5019 60.0020 32.0000 1.9863 1.9870 417.5854 417.7636 0.0268 -1.0000 -1.0000 2523666 1582835156.80 151.5019 60.0020 32.0000 1.9859 1.9866 417.6627 417.8409 0.0267 -1.0000 -1.0000 2523728 1582835156.90 151.5019 60.0020 32.0000 1.9853 1.9860 417.7654 417.9436 0.0268 -1.0000 -1.0000 2524197 1582835157.00 151.5019 60.0020 32.0000 1.9852 1.9859 417.8534 418.0311 0.0267 -1.0000 -1.0000 2524260 1582835157.10 151.5019 60.0020 32.0000 1.9855 1.9862 417.5945 417.7720 0.0267 -1.0000 -1.0000 2524322 1582835157.20 151.4690 60.0020 32.0000 1.9861 1.9868 417.6040 417.7813 0.0267 -1.0000 -1.0000 2524385 1582835157.30 151.4549 60.0020 32.0000 1.9858 1.9865 417.7243 417.9029 0.0269 -1.0000 -1.0000 2524463 1582835157.40 151.4549 60.0020 32.0000 1.9846 1.9853 417.7304 417.9091 0.0268 -1.0000 -1.0000 2524603 1582835157.50 151.4549 60.0020 32.0000 1.9855 1.9862 417.6548 417.8328 0.0267 -1.0000 -1.0000 2524666 1582835157.60 151.4549 60.0020 32.0000 1.9859 1.9866 417.6128 417.7914 0.0269 -1.0000 -1.0000 2524729 1582835157.70 151.4549 60.0020 32.0000 1.9859 1.9866 417.5176 417.6964 0.0268 -1.0000 -1.0000 2524807 1582835157.80 151.4518 60.0020 32.0000 1.9855 1.9862 417.6986 417.8758 0.0266 -1.0000 -1.0000 2524932 1582835157.90 151.4492 60.0020 32.0000 1.9854 1.9861 417.8351 418.0129 0.0267 -1.0000 -1.0000 2525103 1582835158.00 151.4492 60.0020 32.0000 1.9855 1.9862 417.8281 418.0059 0.0267 -1.0000 -1.0000 2525166 1582835158.10 151.4492 60.0020 32.0000 1.9851 1.9858 417.7099 417.8881 0.0267 -1.0000 -1.0000 2525244 1582835158.20 151.4492 60.0020 32.0000 1.9850 1.9856 417.6497 417.8277 0.0269 -1.0000 -1.0000 2525307 1582835158.30 151.4492 60.0020 32.0000 1.9850 1.9857 417.6413 417.8203 0.0269 -1.0000 -1.0000 2525369 1582835158.40 151.4502 60.0020 32.0000 1.9853 1.9860 417.8429 418.0205 0.0268 -1.0000 -1.0000 2525432 1582835158.50 151.4703 60.0020 32.0000 1.9858 1.9865 417.7182 417.8972 0.0267 -1.0000 -1.0000 2526088 1582835158.60 151.4703 60.0020 32.0000 1.9858 1.9865 417.6660 417.8442 0.0267 -1.0000 -1.0000 2526150 1582835158.70 151.4703 60.0020 32.0000 1.9857 1.9864 417.6139 417.7923 0.0268 -1.0000 -1.0000 2526228 1582835158.80 151.4703 60.0020 32.0000 1.9855 1.9862 417.5050 417.6839 0.0269 -1.0000 -1.0000 2526307 1582835158.90 151.4703 60.0020 32.0000 1.9861 1.9868 417.6233 417.8018 0.0268 -1.0000 -1.0000 2526369 1582835159.00 151.4602 60.0020 32.0000 1.9855 1.9862 417.7238 417.9004 0.0266 -1.0000 -1.0000 2526494 1582835159.10 151.4591 60.0020 32.0000 1.9851 1.9858 417.7460 417.9241 0.0269 -1.0000 -1.0000 2526557 1582835159.20 151.4591 60.0020 32.0000 1.9857 1.9864 417.7083 417.8858 0.0265 -1.0000 -1.0000 2526619 1582835159.30 151.4591 60.0020 32.0000 1.9858 1.9864 417.5712 417.7492 0.0268 -1.0000 -1.0000 2526713 1582835159.40 151.4591 60.0020 32.0000 1.9850 1.9857 417.7432 417.9212 0.0267 -1.0000 -1.0000 2526776 1582835159.50 151.4591 60.0020 32.0000 1.9857 1.9863 417.8375 418.0149 0.0266 -1.0000 -1.0000 2526838 1582835159.60 151.4862 60.0019 32.0000 1.9860 1.9867 417.7001 417.8774 0.0266 -1.0000 -1.0000 2526900 1582835159.70 151.4981 60.0018 32.0000 1.9858 1.9865 417.6652 417.8430 0.0269 -1.0000 -1.0000 2526963 1582835159.80 151.4981 60.0018 32.0000 1.9848 1.9855 417.7132 417.8920 0.0268 -1.0000 -1.0000 2527041 1582835159.90 151.4981 60.0018 32.0000 1.9855 1.9861 417.7385 417.9167 0.0268 -1.0000 -1.0000 2527103 1582835160.00 151.4981 60.0018 32.0000 1.9854 1.9861 417.6898 417.8675 0.0267 -1.0000 -1.0000 2527229 1582835160.10 151.4977 60.0018 32.0000 1.9853 1.9860 417.6218 417.8003 0.0268 -1.0000 -1.0000 2527307 1582835160.20 151.4754 60.0018 32.0000 1.9853 1.9860 417.5287 417.7061 0.0267 -1.0000 -1.0000 2527369 1582835160.30 151.4754 60.0018 32.0000 1.9857 1.9864 417.6080 417.7861 0.0268 -1.0000 -1.0000 2527432 1582835160.40 151.4754 60.0018 32.0000 1.9855 1.9862 417.7350 417.9125 0.0267 -1.0000 -1.0000 2527510 1582835160.50 151.4754 60.0018 32.0000 1.9856 1.9863 417.7569 417.9349 0.0267 -1.0000 -1.0000 2527572 1582835160.60 151.4754 60.0018 32.0000 1.9845 1.9852 417.5557 417.7329 0.0267 -1.0000 -1.0000 2527635 1582835160.70 151.4754 60.0018 32.0000 1.9857 1.9864 417.5528 417.7302 0.0267 -1.0000 -1.0000 2527697 1582835160.80 151.4490 60.0018 32.0000 1.9850 1.9857 417.6414 417.8180 0.0266 -1.0000 -1.0000 2527760 1582835160.90 151.4321 60.0018 32.0000 1.9848 1.9855 417.6777 417.8547 0.0267 -1.0000 -1.0000 2527822 1582835161.00 151.4321 60.0018 32.0000 1.9852 1.9859 417.7419 417.9200 0.0268 -1.0000 -1.0000 2528119 1582835161.10 151.4321 60.0018 32.0000 1.9858 1.9865 417.4937 417.6725 0.0268 -1.0000 -1.0000 2528182 1582835161.20 151.4321 60.0018 32.0000 1.9860 1.9867 417.5657 417.7436 0.0268 -1.0000 -1.0000 2528244 1582835161.30 151.4321 60.0018 32.0000 1.9848 1.9855 417.7001 417.8786 0.0268 -1.0000 -1.0000 2528322 1582835161.40 151.4435 60.0018 32.0000 1.9850 1.9857 417.8141 417.9930 0.0269 -1.0000 -1.0000 2528385 1582835161.50 151.4435 60.0018 32.0000 1.9854 1.9861 417.7862 417.9642 0.0268 -1.0000 -1.0000 2528853 1582835161.60 151.4435 60.0018 32.0000 1.9858 1.9865 417.6308 417.8090 0.0267 -1.0000 -1.0000 2528932 1582835161.70 151.4435 60.0018 32.0000 1.9858 1.9865 417.6975 417.8757 0.0269 -1.0000 -1.0000 2528994 1582835161.80 151.4435 60.0018 32.0000 1.9851 1.9858 417.7996 417.9781 0.0268 -1.0000 -1.0000 2529073 1582835161.90 151.4203 60.0018 32.0000 1.9852 1.9859 417.7151 417.8938 0.0269 -1.0000 -1.0000 2529135 1582835162.00 151.4187 60.0018 32.0000 1.9860 1.9867 417.6452 417.8235 0.0267 -1.0000 -1.0000 2529197 1582835162.10 151.4187 60.0018 32.0000 1.9860 1.9867 417.6088 417.7872 0.0268 -1.0000 -1.0000 2529260 1582835162.20 151.4187 60.0018 32.0000 1.9859 1.9866 417.6765 417.8544 0.0267 -1.0000 -1.0000 2529323 1582835162.30 151.4187 60.0018 32.0000 1.9851 1.9858 417.7936 417.9722 0.0269 -1.0000 -1.0000 2529385 1582835162.40 151.4187 60.0018 32.0000 1.9852 1.9859 417.8098 417.9888 0.0269 -1.0000 -1.0000 2529479 1582835162.50 151.4793 60.0018 32.0000 1.9861 1.9868 417.6311 417.8091 0.0268 -1.0000 -1.0000 2529541 1582835162.60 151.4793 60.0018 32.0000 1.9861 1.9868 417.5438 417.7229 0.0269 -1.0000 -1.0000 2529697 1582835162.70 151.4793 60.0018 32.0000 1.9864 1.9871 417.6531 417.8321 0.0269 -1.0000 -1.0000 2529775 1582835162.80 151.4793 60.0018 32.0000 1.9859 1.9866 417.7604 417.9381 0.0267 -1.0000 -1.0000 2529838 1582835162.90 151.4793 60.0018 32.0000 1.9865 1.9872 417.6267 417.8044 0.0267 -1.0000 -1.0000 2529900 1582835163.00 151.5266 60.0018 32.0000 1.9865 1.9872 417.5607 417.7385 0.0267 -1.0000 -1.0000 2529978 1582835163.10 151.5266 60.0018 32.0000 1.9849 1.9856 417.6142 417.7929 0.0269 -1.0000 -1.0000 2530103 1582835163.20 151.5266 60.0018 32.0000 1.9851 1.9858 417.7163 417.8954 0.0266 -1.0000 -1.0000 2530166 1582835163.30 151.5266 60.0018 32.0000 1.9865 1.9872 417.7962 417.9747 0.0268 -1.0000 -1.0000 2530229 1582835163.40 151.5266 60.0018 32.0000 1.9866 1.9873 417.6483 417.8266 0.0268 -1.0000 -1.0000 2530291 1582835163.50 151.5207 60.0018 32.0000 1.9867 1.9874 417.5926 417.7704 0.0267 -1.0000 -1.0000 2530369 1582835163.60 151.4877 60.0018 32.0000 1.9858 1.9865 417.5961 417.7736 0.0267 -1.0000 -1.0000 2530635 1582835163.70 151.4877 60.0018 32.0000 1.9851 1.9858 417.8156 417.9935 0.0267 -1.0000 -1.0000 2530697 1582835163.80 151.4877 60.0018 32.0000 1.9860 1.9867 417.8089 417.9872 0.0268 -1.0000 -1.0000 2530776 1582835163.90 151.4877 60.0018 32.0000 1.9867 1.9874 417.7125 417.8903 0.0267 -1.0000 -1.0000 2530838 1582835164.00 151.4877 60.0018 32.0000 1.9869 1.9876 417.6710 417.8490 0.0268 -1.0000 -1.0000 2530900 1582835164.10 151.4697 60.0018 32.0000 1.9854 1.9861 417.7912 417.9696 0.0268 -1.0000 -1.0000 2531088 1582835164.20 151.4567 60.0018 32.0000 1.9851 1.9858 417.8131 417.9918 0.0269 -1.0000 -1.0000 2531150 1582835164.30 151.4567 60.0018 32.0000 1.9855 1.9862 417.8198 417.9988 0.0268 -1.0000 -1.0000 2531213 1582835164.40 151.4567 60.0018 32.0000 1.9868 1.9875 417.6533 417.8314 0.0268 -1.0000 -1.0000 2531291 1582835164.50 151.4567 60.0018 32.0000 1.9862 1.9869 417.6442 417.8226 0.0268 -1.0000 -1.0000 2531353 1582835164.60 151.4568 60.0018 32.0000 1.9857 1.9864 417.7218 417.8995 0.0267 -1.0000 -1.0000 2531869 1582835164.70 151.4644 60.0019 32.0000 1.9856 1.9862 417.8732 418.0513 0.0268 -1.0000 -1.0000 2531947 1582835164.80 151.4644 60.0019 32.0000 1.9856 1.9863 417.7321 417.9104 0.0267 -1.0000 -1.0000 2532010 1582835164.90 151.4644 60.0019 32.0000 1.9862 1.9869 417.6687 417.8465 0.0267 -1.0000 -1.0000 2532072 1582835165.00 151.4644 60.0019 32.0000 1.9868 1.9875 417.6201 417.7975 0.0267 -1.0000 -1.0000 2532150 1582835165.10 151.4644 60.0019 32.0000 1.9849 1.9856 417.7902 417.9685 0.0267 -1.0000 -1.0000 2532322 1582835165.20 151.4695 60.0019 32.0000 1.9849 1.9856 417.7136 417.8918 0.0268 -1.0000 -1.0000 2532385 1582835165.30 151.4695 60.0019 32.0000 1.9856 1.9863 417.7440 417.9218 0.0267 -1.0000 -1.0000 2532463 1582835165.40 151.4695 60.0019 32.0000 1.9852 1.9859 417.5766 417.7546 0.0267 -1.0000 -1.0000 2532525 1582835165.50 151.4695 60.0019 32.0000 1.9854 1.9861 417.6913 417.8697 0.0268 -1.0000 -1.0000 2532603 1582835165.60 151.4695 60.0019 32.0000 1.9852 1.9859 417.8718 418.0517 0.0269 -1.0000 -1.0000 2532853 1582835165.70 151.4823 60.0019 32.0000 1.9858 1.9865 417.8812 418.0590 0.0267 -1.0000 -1.0000 2532916 1582835165.80 151.5082 60.0019 32.0000 1.9861 1.9868 417.6410 417.8191 0.0268 -1.0000 -1.0000 2532994 1582835165.90 151.5082 60.0019 32.0000 1.9861 1.9868 417.6286 417.8062 0.0267 -1.0000 -1.0000 2533057 1582835166.00 151.5082 60.0019 32.0000 1.9858 1.9865 417.7650 417.9423 0.0267 -1.0000 -1.0000 2533119 1582835166.10 151.5082 60.0019 32.0000 1.9855 1.9862 417.8741 418.0526 0.0268 -1.0000 -1.0000 2533182 1582835166.20 151.5082 60.0019 32.0000 1.9851 1.9858 417.7023 417.8800 0.0267 -1.0000 -1.0000 2533244 1582835166.30 151.5130 60.0019 32.0000 1.9857 1.9864 417.5909 417.7687 0.0267 -1.0000 -1.0000 2533307 1582835166.40 151.5130 60.0019 32.0000 1.9853 1.9860 417.8230 418.0008 0.0267 -1.0000 -1.0000 2533385 1582835166.50 151.5130 60.0019 32.0000 1.9849 1.9856 417.8821 418.0598 0.0267 -1.0000 -1.0000 2533447 1582835166.60 151.5130 60.0019 32.0000 1.9861 1.9868 417.7403 417.9189 0.0268 -1.0000 -1.0000 2533510 1582835166.70 151.5130 60.0019 32.0000 1.9858 1.9865 417.6450 417.8233 0.0268 -1.0000 -1.0000 2534400 1582835166.80 151.4965 60.0019 32.0000 1.9862 1.9869 417.5723 417.7502 0.0267 -1.0000 -1.0000 2534478 1582835166.90 151.4488 60.0019 32.0000 1.9860 1.9867 417.6824 417.8600 0.0267 -1.0000 -1.0000 2534541 1582835167.00 151.4488 60.0019 32.0000 1.9851 1.9858 417.7598 417.9368 0.0266 -1.0000 -1.0000 2534619 1582835167.10 151.4488 60.0019 32.0000 1.9850 1.9857 417.8402 418.0187 0.0268 -1.0000 -1.0000 2534682 1582835167.20 151.4488 60.0019 32.0000 1.9858 1.9865 417.7110 417.8893 0.0268 -1.0000 -1.0000 2534744 1582835167.30 151.4488 60.0019 32.0000 1.9857 1.9864 417.6696 417.8478 0.0268 -1.0000 -1.0000 2534822 1582835167.40 151.4611 60.0019 32.0000 1.9852 1.9859 417.6691 417.8477 0.0268 -1.0000 -1.0000 2534885 1582835167.50 151.4953 60.0019 32.0000 1.9857 1.9864 417.8656 418.0443 0.0268 -1.0000 -1.0000 2534963 1582835167.60 151.4953 60.0019 32.0000 1.9863 1.9870 417.6526 417.8313 0.0269 -1.0000 -1.0000 2535026 1582835167.70 151.4953 60.0019 32.0000 1.9868 1.9875 417.6636 417.8438 0.0270 -1.0000 -1.0000 2535463 1582835167.80 151.4953 60.0019 32.0000 1.9863 1.9870 417.6412 417.8180 0.0267 -1.0000 -1.0000 2535541 1582835167.90 151.4953 60.0019 32.0000 1.9857 1.9864 417.7544 417.9325 0.0267 -1.0000 -1.0000 2535603 1582835168.00 151.4709 60.0019 32.0000 1.9852 1.9859 417.7989 417.9772 0.0268 -1.0000 -1.0000 2535666 1582835168.10 151.4709 60.0019 32.0000 1.9857 1.9864 417.8039 417.9824 0.0268 -1.0000 -1.0000 2535744 1582835168.20 151.4709 60.0019 32.0000 1.9856 1.9863 417.7363 417.9149 0.0268 -1.0000 -1.0000 2535807 1582835168.30 151.4709 60.0019 32.0000 1.9863 1.9870 417.6082 417.7860 0.0267 -1.0000 -1.0000 2535869 1582835168.40 151.4709 60.0019 32.0000 1.9858 1.9865 417.7260 417.9032 0.0267 -1.0000 -1.0000 2535947 1582835168.50 151.5035 60.0019 32.0000 1.9849 1.9856 417.6957 417.8743 0.0268 -1.0000 -1.0000 2536010 1582835168.60 151.5035 60.0019 32.0000 1.9851 1.9858 417.8122 417.9909 0.0269 -1.0000 -1.0000 2536072 1582835168.70 151.5035 60.0019 32.0000 1.9856 1.9863 417.6324 417.8109 0.0268 -1.0000 -1.0000 2536135 1582835168.80 151.5035 60.0019 32.0000 1.9863 1.9870 417.5688 417.7478 0.0269 -1.0000 -1.0000 2536603 1582835168.90 151.5035 60.0019 32.0000 1.9863 1.9870 417.6802 417.8584 0.0268 -1.0000 -1.0000 2536666 1582835169.00 151.5035 60.0019 32.0000 1.9859 1.9866 417.6970 417.8752 0.0268 -1.0000 -1.0000 2536728 1582835169.10 151.5035 60.0019 32.0000 1.9854 1.9861 417.7964 417.9745 0.0267 -1.0000 -1.0000 2536791 1582835169.20 151.5748 60.0019 32.0000 1.9853 1.9860 417.8045 417.9826 0.0268 -1.0000 -1.0000 2536853 1582835169.30 151.5848 60.0027 32.0000 1.9859 1.9866 417.6228 417.8012 0.0268 -1.0000 -1.0000 2536932 1582835169.40 151.6000 60.0030 32.0000 1.9861 1.9868 417.6049 417.7826 0.0267 -1.0000 -1.0000 2536994 1582835169.50 151.6000 60.0030 32.0000 1.9856 1.9863 417.6495 417.8271 0.0268 -1.0000 -1.0000 2537072 1582835169.60 151.6000 60.0030 32.0000 1.9854 1.9861 417.8000 417.9789 0.0268 -1.0000 -1.0000 2537119 1582835169.70 151.6000 60.0030 32.0000 1.9850 1.9857 417.8060 417.9848 0.0269 -1.0000 -1.0000 2537182 1582835169.80 151.6000 60.0030 32.0000 1.9851 1.9858 417.6989 417.8782 0.0269 -1.0000 -1.0000 2537260 1582835169.90 151.6000 60.0030 32.0000 1.9852 1.9859 417.6126 417.7906 0.0268 -1.0000 -1.0000 2537323 1582835170.00 151.6000 60.0030 32.0000 1.9854 1.9861 417.6943 417.8718 0.0266 -1.0000 -1.0000 2537385 1582835170.10 151.6000 60.0030 32.0000 1.9852 1.9858 417.7647 417.9421 0.0267 -1.0000 -1.0000 2537463 1582835170.20 151.6000 60.0030 32.0000 1.9850 1.9857 417.8338 418.0114 0.0266 -1.0000 -1.0000 2537525 1582835170.30 151.6000 60.0030 32.0000 1.9864 1.9871 417.6546 417.8318 0.0266 -1.0000 -1.0000 2537588 1582835170.40 151.6000 60.0030 32.0000 1.9862 1.9869 417.6043 417.7825 0.0268 -1.0000 -1.0000 2537666 1582835170.50 151.5887 60.0030 32.0000 1.9854 1.9861 417.6261 417.8036 0.0267 -1.0000 -1.0000 2537713 1582835170.60 151.5636 60.0030 32.0000 1.9848 1.9855 417.7381 417.9161 0.0268 -1.0000 -1.0000 2537791 1582835170.70 151.5636 60.0030 32.0000 1.9849 1.9856 417.8095 417.9876 0.0267 -1.0000 -1.0000 2537853 1582835170.80 151.5636 60.0030 32.0000 1.9852 1.9859 417.7024 417.8805 0.0267 -1.0000 -1.0000 2537947 1582835170.90 151.5636 60.0030 32.0000 1.9851 1.9858 417.5795 417.7573 0.0267 -1.0000 -1.0000 2538010 1582835171.00 151.5636 60.0030 32.0000 1.9852 1.9859 417.6877 417.8662 0.0269 -1.0000 -1.0000 2538088 1582835171.10 151.5636 60.0030 32.0000 1.9848 1.9855 417.7596 417.9382 0.0268 -1.0000 -1.0000 2538150 1582835171.20 151.5636 60.0030 32.0000 1.9849 1.9856 417.6822 417.8613 0.0269 -1.0000 -1.0000 2538213 1582835171.30 151.5636 60.0030 32.0000 1.9849 1.9856 417.5934 417.7715 0.0267 -1.0000 -1.0000 2538869 1582835171.40 151.5636 60.0030 32.0000 1.9855 1.9862 417.6397 417.8171 0.0266 -1.0000 -1.0000 2538932 1582835171.50 151.5636 60.0030 32.0000 1.9854 1.9861 417.5184 417.6965 0.0267 -1.0000 -1.0000 2539025 1582835171.60 151.5636 60.0030 32.0000 1.9847 1.9853 417.7740 417.9512 0.0266 -1.0000 -1.0000 2539088 1582835171.70 151.5867 60.0030 32.0000 1.9857 1.9864 417.7013 417.8790 0.0268 -1.0000 -1.0000 2539150 1582835171.80 151.5867 60.0030 32.0000 1.9862 1.9869 417.6054 417.7832 0.0267 -1.0000 -1.0000 2539228 1582835171.90 151.5867 60.0030 32.0000 1.9856 1.9863 417.6344 417.8126 0.0268 -1.0000 -1.0000 2539291 1582835172.00 151.5867 60.0030 32.0000 1.9853 1.9860 417.7608 417.9389 0.0267 -1.0000 -1.0000 2539353 1582835172.10 151.5867 60.0030 32.0000 1.9853 1.9860 417.7240 417.9023 0.0268 -1.0000 -1.0000 2539432 1582835172.20 151.5718 60.0030 32.0000 1.9857 1.9864 417.5956 417.7735 0.0267 -1.0000 -1.0000 2539494 1582835172.30 151.5569 60.0030 32.0000 1.9853 1.9860 417.6487 417.8259 0.0267 -1.0000 -1.0000 2539557 1582835172.40 151.5569 60.0030 32.0000 1.9841 1.9848 417.7365 417.9144 0.0267 -1.0000 -1.0000 2539635 1582835172.50 151.5569 60.0030 32.0000 1.9850 1.9857 417.7008 417.8787 0.0267 -1.0000 -1.0000 2539697 1582835172.60 151.5569 60.0030 32.0000 1.9850 1.9857 417.6377 417.8161 0.0268 -1.0000 -1.0000 2539760 1582835172.70 151.5569 60.0030 32.0000 1.9860 1.9867 417.6360 417.8146 0.0269 -1.0000 -1.0000 2539822 1582835172.80 151.5667 60.0030 32.0000 1.9861 1.9868 417.5884 417.7658 0.0266 -1.0000 -1.0000 2539885 1582835172.90 151.5655 60.0030 32.0000 1.9853 1.9860 417.6152 417.7923 0.0267 -1.0000 -1.0000 2540135 1582835173.00 151.5655 60.0030 32.0000 1.9847 1.9854 417.6554 417.8336 0.0267 -1.0000 -1.0000 2540197 1582835173.10 151.5655 60.0030 32.0000 1.9853 1.9860 417.8002 417.9780 0.0267 -1.0000 -1.0000 2540260 1582835173.20 151.5655 60.0030 32.0000 1.9855 1.9862 417.7412 417.9190 0.0267 -1.0000 -1.0000 2540322 1582835173.30 151.5655 60.0030 32.0000 1.9863 1.9870 417.5322 417.7101 0.0267 -1.0000 -1.0000 2540400 1582835173.40 151.5655 60.0030 32.0000 1.9850 1.9856 417.6386 417.8157 0.0267 -1.0000 -1.0000 2540588 1582835173.50 151.5655 60.0030 32.0000 1.9847 1.9854 417.6924 417.8711 0.0269 -1.0000 -1.0000 2540666 1582835173.60 151.5655 60.0030 32.0000 1.9847 1.9854 417.7341 417.9127 0.0268 -1.0000 -1.0000 2540728 1582835173.70 151.5655 60.0030 32.0000 1.9860 1.9867 417.5473 417.7252 0.0267 -1.0000 -1.0000 2540791 1582835173.80 151.5655 60.0030 32.0000 1.9856 1.9863 417.5361 417.7139 0.0268 -1.0000 -1.0000 2540869 1582835173.90 151.5686 60.0030 32.0000 1.9852 1.9859 417.6480 417.8258 0.0267 -1.0000 -1.0000 2541338 1582835174.00 151.5709 60.0030 32.0000 1.9850 1.9857 417.7137 417.8913 0.0268 -1.0000 -1.0000 2541400 1582835174.10 151.5709 60.0030 32.0000 1.9865 1.9872 417.7331 417.9119 0.0269 -1.0000 -1.0000 2541479 1582835174.20 151.5709 60.0030 32.0000 1.9864 1.9871 417.5258 417.7039 0.0267 -1.0000 -1.0000 2541541 1582835174.30 151.5709 60.0030 32.0000 1.9860 1.9867 417.5478 417.7253 0.0267 -1.0000 -1.0000 2541619 1582835174.40 151.5709 60.0030 32.0000 1.9844 1.9851 417.6116 417.7893 0.0267 -1.0000 -1.0000 2541853 1582835174.50 151.5386 60.0030 32.0000 1.9848 1.9855 417.5324 417.7104 0.0268 -1.0000 -1.0000 2541916 1582835174.60 151.5386 60.0030 32.0000 1.9857 1.9864 417.5387 417.7162 0.0267 -1.0000 -1.0000 2541978 1582835174.70 151.5386 60.0030 32.0000 1.9858 1.9865 417.5581 417.7352 0.0267 -1.0000 -1.0000 2542057 1582835174.80 151.5386 60.0030 32.0000 1.9857 1.9864 417.7181 417.8963 0.0267 -1.0000 -1.0000 2542119 1582835174.90 151.5386 60.0030 32.0000 1.9848 1.9855 417.7387 417.9169 0.0268 -1.0000 -1.0000 2542338 1582835175.00 151.5291 60.0027 32.0000 1.9861 1.9868 417.6067 417.7843 0.0267 -1.0000 -1.0000 2542416 1582835175.10 151.5237 60.0025 32.0000 1.9852 1.9859 417.5729 417.7503 0.0266 -1.0000 -1.0000 2542478 1582835175.20 151.5237 60.0025 32.0000 1.9865 1.9872 417.5774 417.7553 0.0268 -1.0000 -1.0000 2542541 1582835175.30 151.5237 60.0025 32.0000 1.9854 1.9861 417.7305 417.9082 0.0267 -1.0000 -1.0000 2542619 1582835175.40 151.5237 60.0025 32.0000 1.9847 1.9854 417.7873 417.9657 0.0268 -1.0000 -1.0000 2542682 1582835175.50 151.5237 60.0025 32.0000 1.9851 1.9858 417.7660 417.9438 0.0267 -1.0000 -1.0000 2542853 1582835175.60 151.5058 60.0025 32.0000 1.9859 1.9866 417.7240 417.9018 0.0267 -1.0000 -1.0000 2542916 1582835175.70 151.4985 60.0025 32.0000 1.9857 1.9864 417.6180 417.7953 0.0267 -1.0000 -1.0000 2542979 1582835175.80 151.4985 60.0025 32.0000 1.9849 1.9856 417.6710 417.8488 0.0268 -1.0000 -1.0000 2543057 1582835175.90 151.4985 60.0025 32.0000 1.9848 1.9855 417.7667 417.9442 0.0266 -1.0000 -1.0000 2543119 1582835176.00 151.4985 60.0025 32.0000 1.9848 1.9855 417.7183 417.8959 0.0268 -1.0000 -1.0000 2543885 1582835176.10 151.4985 60.0025 32.0000 1.9851 1.9858 417.6203 417.7988 0.0268 -1.0000 -1.0000 2543947 1582835176.20 151.5386 60.0025 32.0000 1.9850 1.9857 417.5439 417.7223 0.0268 -1.0000 -1.0000 2544025 1582835176.30 151.5386 60.0025 32.0000 1.9850 1.9857 417.5457 417.7245 0.0268 -1.0000 -1.0000 2544072 1582835176.40 151.5386 60.0025 32.0000 1.9854 1.9861 417.6543 417.8322 0.0267 -1.0000 -1.0000 2544150 1582835176.50 151.5386 60.0025 32.0000 1.9853 1.9860 417.7247 417.9025 0.0267 -1.0000 -1.0000 2544213 1582835176.60 151.5386 60.0025 32.0000 1.9857 1.9864 417.6219 417.8012 0.0270 -1.0000 -1.0000 2544275 1582835176.70 151.5020 60.0025 32.0000 1.9865 1.9872 417.4585 417.6370 0.0268 -1.0000 -1.0000 2544353 1582835176.80 151.4828 60.0025 32.0000 1.9850 1.9857 417.5486 417.7261 0.0267 -1.0000 -1.0000 2544416 1582835176.90 151.4828 60.0025 32.0000 1.9840 1.9847 417.7300 417.9083 0.0268 -1.0000 -1.0000 2544478 1582835177.00 151.4828 60.0025 32.0000 1.9850 1.9857 417.6416 417.8196 0.0267 -1.0000 -1.0000 2544541 1582835177.10 151.4828 60.0025 32.0000 1.9855 1.9862 417.5031 417.6810 0.0267 -1.0000 -1.0000 2544603 1582835177.20 151.4828 60.0025 32.0000 1.9859 1.9866 417.5654 417.7436 0.0268 -1.0000 -1.0000 2544666 1582835177.30 151.5053 60.0025 32.0000 1.9849 1.9856 417.7344 417.9125 0.0267 -1.0000 -1.0000 2544744 1582835177.40 151.5053 60.0025 32.0000 1.9850 1.9857 417.8342 418.0139 0.0270 -1.0000 -1.0000 2544807 1582835177.50 151.5053 60.0025 32.0000 1.9851 1.9858 417.8124 417.9911 0.0267 -1.0000 -1.0000 2544885 1582835177.60 151.5053 60.0025 32.0000 1.9863 1.9870 417.6818 417.8602 0.0268 -1.0000 -1.0000 2544947 1582835177.70 151.5053 60.0025 32.0000 1.9866 1.9873 417.4351 417.6123 0.0267 -1.0000 -1.0000 2545010 1582835177.80 151.4919 60.0025 32.0000 1.9858 1.9865 417.6255 417.8033 0.0268 -1.0000 -1.0000 2545104 1582835177.90 151.4919 60.0025 32.0000 1.9856 1.9863 417.7054 417.8830 0.0267 -1.0000 -1.0000 2545182 1582835178.00 151.4919 60.0025 32.0000 1.9856 1.9863 417.6268 417.8045 0.0267 -1.0000 -1.0000 2545228 1582835178.10 151.5097 60.0025 32.0000 1.9857 1.9863 417.5832 417.7613 0.0267 -1.0000 -1.0000 2545307 1582835178.20 151.5097 60.0025 32.0000 1.9854 1.9861 417.5819 417.7592 0.0266 -1.0000 -1.0000 2545369 1582835178.30 151.5097 60.0025 32.0000 1.9846 1.9853 417.7530 417.9313 0.0268 -1.0000 -1.0000 2545432 1582835178.40 151.5097 60.0025 32.0000 1.9854 1.9861 417.7690 417.9467 0.0267 -1.0000 -1.0000 2545510 1582835178.50 151.5097 60.0025 32.0000 1.9856 1.9863 417.5876 417.7651 0.0267 -1.0000 -1.0000 2545572 1582835178.60 151.5097 60.0025 32.0000 1.9858 1.9865 417.5560 417.7334 0.0267 -1.0000 -1.0000 2546385 1582835178.70 151.5097 60.0025 32.0000 1.9858 1.9865 417.6027 417.7794 0.0266 -1.0000 -1.0000 2546447 1582835178.80 151.5097 60.0025 32.0000 1.9861 1.9868 417.7501 417.9286 0.0268 -1.0000 -1.0000 2546510 1582835178.90 151.5097 60.0025 32.0000 1.9863 1.9870 417.6755 417.8538 0.0268 -1.0000 -1.0000 2546603 1582835179.00 151.4625 60.0025 32.0000 1.9856 1.9863 417.5305 417.7089 0.0268 -1.0000 -1.0000 2546682 1582835179.10 151.4625 60.0025 32.0000 1.9854 1.9861 417.6036 417.7813 0.0267 -1.0000 -1.0000 2546744 1582835179.20 151.4625 60.0025 32.0000 1.9853 1.9860 417.7151 417.8929 0.0267 -1.0000 -1.0000 2546869 1582835179.30 151.4625 60.0025 32.0000 1.9854 1.9861 417.6863 417.8637 0.0267 -1.0000 -1.0000 2546932 1582835179.40 151.4625 60.0025 32.0000 1.9858 1.9865 417.5135 417.6913 0.0267 -1.0000 -1.0000 2546994 1582835179.50 151.4882 60.0025 32.0000 1.9857 1.9864 417.6537 417.8312 0.0268 -1.0000 -1.0000 2547072 1582835179.60 151.5263 60.0025 32.0000 1.9852 1.9859 417.8333 418.0106 0.0267 -1.0000 -1.0000 2547135 1582835179.70 151.5263 60.0025 32.0000 1.9852 1.9859 417.8112 417.9898 0.0269 -1.0000 -1.0000 2547197 1582835179.80 151.5263 60.0025 32.0000 1.9848 1.9855 417.6579 417.8364 0.0267 -1.0000 -1.0000 2547275 1582835179.90 151.5263 60.0025 32.0000 1.9854 1.9861 417.6152 417.7914 0.0265 -1.0000 -1.0000 2547338 1582835180.00 151.5263 60.0025 32.0000 1.9855 1.9862 417.5539 417.7312 0.0267 -1.0000 -1.0000 2547400 1582835180.10 151.4796 60.0025 32.0000 1.9849 1.9856 417.6970 417.8745 0.0267 -1.0000 -1.0000 2547479 1582835180.20 151.4796 60.0025 32.0000 1.9845 1.9852 417.7760 417.9541 0.0267 -1.0000 -1.0000 2547619 1582835180.30 151.4796 60.0025 32.0000 1.9852 1.9859 417.7098 417.8868 0.0266 -1.0000 -1.0000 2547697 1582835180.40 151.4796 60.0025 32.0000 1.9853 1.9860 417.6020 417.7787 0.0265 -1.0000 -1.0000 2547760 1582835180.50 151.4796 60.0025 32.0000 1.9850 1.9856 417.7059 417.8833 0.0267 -1.0000 -1.0000 2547822 1582835180.60 151.4796 60.0025 32.0000 1.9841 1.9848 417.7842 417.9621 0.0267 -1.0000 -1.0000 2547885 1582835180.70 151.4796 60.0025 32.0000 1.9847 1.9854 417.7164 417.8939 0.0266 -1.0000 -1.0000 2547963 1582835180.80 151.4796 60.0025 32.0000 1.9852 1.9859 417.4816 417.6596 0.0268 -1.0000 -1.0000 2548025 1582835180.90 151.4796 60.0025 32.0000 1.9855 1.9862 417.5631 417.7405 0.0267 -1.0000 -1.0000 2548088 1582835181.00 151.4796 60.0025 32.0000 1.9857 1.9864 417.6838 417.8620 0.0267 -1.0000 -1.0000 2548166 1582835181.10 151.4796 60.0025 32.0000 1.9841 1.9848 417.7356 417.9133 0.0267 -1.0000 -1.0000 2548275 1582835181.20 151.4799 60.0025 32.0000 1.9844 1.9851 417.7648 417.9431 0.0268 -1.0000 -1.0000 2548463 1582835181.30 151.4845 60.0025 32.0000 1.9846 1.9853 417.6137 417.7914 0.0267 -1.0000 -1.0000 2548525 1582835181.40 151.4845 60.0025 32.0000 1.9853 1.9860 417.5636 417.7418 0.0268 -1.0000 -1.0000 2548588 1582835181.50 151.4845 60.0025 32.0000 1.9845 1.9852 417.6989 417.8773 0.0268 -1.0000 -1.0000 2548666 1582835181.60 151.4845 60.0025 32.0000 1.9842 1.9849 417.8035 417.9824 0.0269 -1.0000 -1.0000 2548728 1582835181.70 151.4845 60.0025 32.0000 1.9849 1.9856 417.7180 417.8965 0.0268 -1.0000 -1.0000 2548979 1582835181.80 151.4845 60.0025 32.0000 1.9852 1.9859 417.5748 417.7530 0.0268 -1.0000 -1.0000 2549057 1582835181.90 151.4916 60.0025 32.0000 1.9851 1.9858 417.5296 417.7086 0.0269 -1.0000 -1.0000 2549119 1582835182.00 151.4992 60.0025 32.0000 1.9848 1.9855 417.6411 417.8193 0.0267 -1.0000 -1.0000 2549182 1582835182.10 151.4992 60.0025 32.0000 1.9844 1.9851 417.7432 417.9210 0.0268 -1.0000 -1.0000 2549275 1582835182.20 151.4992 60.0025 32.0000 1.9857 1.9864 417.7488 417.9277 0.0268 -1.0000 -1.0000 2549573 1582835182.30 151.4992 60.0025 32.0000 1.9853 1.9860 417.5005 417.6787 0.0268 -1.0000 -1.0000 2549635 1582835182.40 151.4992 60.0025 32.0000 1.9855 1.9862 417.5406 417.7190 0.0268 -1.0000 -1.0000 2549697 1582835182.50 151.4992 60.0025 32.0000 1.9844 1.9851 417.5942 417.7730 0.0269 -1.0000 -1.0000 2549760 1582835182.60 151.5203 60.0025 32.0000 1.9841 1.9848 417.7797 417.9583 0.0268 -1.0000 -1.0000 2549822 1582835182.70 151.5203 60.0025 32.0000 1.9847 1.9854 417.5182 417.6962 0.0267 -1.0000 -1.0000 2549900 1582835182.80 151.5203 60.0025 32.0000 1.9862 1.9869 417.5485 417.7254 0.0265 -1.0000 -1.0000 2550135 1582835182.90 151.5203 60.0025 32.0000 1.9850 1.9857 417.6976 417.8758 0.0268 -1.0000 -1.0000 2550197 1582835183.00 151.5203 60.0025 32.0000 1.9844 1.9851 417.7647 417.9421 0.0266 -1.0000 -1.0000 2550260 1582835183.10 151.5203 60.0025 32.0000 1.9848 1.9855 417.6984 417.8757 0.0267 -1.0000 -1.0000 2550322 1582835183.20 151.5415 60.0025 32.0000 1.9857 1.9864 417.5755 417.7532 0.0267 -1.0000 -1.0000 2550385 1582835183.30 151.5432 60.0025 32.0000 1.9859 1.9866 417.5012 417.6793 0.0268 -1.0000 -1.0000 2550603 1582835183.40 151.5432 60.0025 32.0000 1.9848 1.9855 417.6891 417.8665 0.0266 -1.0000 -1.0000 2550666 1582835183.50 151.5432 60.0025 32.0000 1.9849 1.9856 417.7466 417.9238 0.0267 -1.0000 -1.0000 2550744 1582835183.60 151.5432 60.0025 32.0000 1.9856 1.9863 417.6794 417.8574 0.0268 -1.0000 -1.0000 2550807 1582835183.70 151.5432 60.0025 32.0000 1.9867 1.9874 417.6208 417.7991 0.0268 -1.0000 -1.0000 2550869 1582835183.80 151.5067 60.0025 32.0000 1.9852 1.9859 417.7724 417.9508 0.0268 -1.0000 -1.0000 2551213 1582835183.90 151.4784 60.0025 32.0000 1.9846 1.9853 417.7554 417.9328 0.0266 -1.0000 -1.0000 2551275 1582835184.00 151.4784 60.0025 32.0000 1.9848 1.9855 417.6816 417.8592 0.0267 -1.0000 -1.0000 2551338 1582835184.10 151.4784 60.0025 32.0000 1.9859 1.9865 417.6199 417.7973 0.0267 -1.0000 -1.0000 2551416 1582835184.20 151.4784 60.0025 32.0000 1.9850 1.9857 417.7605 417.9388 0.0268 -1.0000 -1.0000 2551479 1582835184.30 151.4784 60.0025 32.0000 1.9844 1.9851 417.7150 417.8937 0.0268 -1.0000 -1.0000 2551541 1582835184.40 151.4784 60.0025 32.0000 1.9852 1.9859 417.8638 418.0418 0.0267 -1.0000 -1.0000 2551619 1582835184.50 151.4566 60.0025 32.0000 1.9857 1.9864 417.6737 417.8510 0.0266 -1.0000 -1.0000 2551682 1582835184.60 151.4566 60.0025 32.0000 1.9857 1.9864 417.5325 417.7097 0.0266 -1.0000 -1.0000 2551744 1582835184.70 151.4566 60.0025 32.0000 1.9848 1.9855 417.6028 417.7803 0.0267 -1.0000 -1.0000 2551807 1582835184.80 151.4566 60.0025 32.0000 1.9850 1.9857 417.7959 417.9735 0.0267 -1.0000 -1.0000 2551947 1582835184.90 151.4566 60.0025 32.0000 1.9846 1.9853 417.8446 418.0228 0.0268 -1.0000 -1.0000 2552010 1582835185.00 151.3736 60.0029 32.0000 1.9850 1.9857 417.5808 417.7592 0.0268 -1.0000 -1.0000 2552088 1582835185.10 151.3722 60.0029 32.0000 1.9852 1.9859 417.5955 417.7744 0.0269 -1.0000 -1.0000 2552150 1582835185.20 151.3722 60.0029 32.0000 1.9842 1.9849 417.7430 417.9223 0.0270 -1.0000 -1.0000 2552213 1582835185.30 151.3722 60.0029 32.0000 1.9845 1.9852 417.6253 417.8040 0.0268 -1.0000 -1.0000 2552619 1582835185.40 151.3722 60.0029 32.0000 1.9851 1.9858 417.5011 417.6789 0.0267 -1.0000 -1.0000 2552682 1582835185.50 151.4080 60.0029 32.0000 1.9857 1.9864 417.5311 417.7091 0.0268 -1.0000 -1.0000 2552760 1582835185.60 151.4723 60.0029 32.0000 1.9855 1.9862 417.6134 417.7909 0.0267 -1.0000 -1.0000 2552838 1582835185.70 151.4723 60.0029 32.0000 1.9846 1.9853 417.8424 418.0212 0.0269 -1.0000 -1.0000 2552900 1582835185.80 151.4723 60.0029 32.0000 1.9856 1.9863 417.7190 417.8979 0.0268 -1.0000 -1.0000 2553182 1582835185.90 151.4723 60.0029 32.0000 1.9864 1.9871 417.5783 417.7571 0.0269 -1.0000 -1.0000 2553244 1582835186.00 151.4723 60.0029 32.0000 1.9851 1.9858 417.5287 417.7072 0.0268 -1.0000 -1.0000 2553307 1582835186.10 151.4693 60.0029 32.0000 1.9851 1.9858 417.6610 417.8393 0.0269 -1.0000 -1.0000 2553385 1582835186.20 151.4587 60.0029 32.0000 1.9848 1.9855 417.8029 417.9823 0.0269 -1.0000 -1.0000 2553463 1582835186.30 151.4587 60.0029 32.0000 1.9855 1.9862 417.7559 417.9358 0.0269 -1.0000 -1.0000 2553588 1582835186.40 151.4587 60.0029 32.0000 1.9856 1.9863 417.5778 417.7557 0.0268 -1.0000 -1.0000 2553666 1582835186.50 151.4587 60.0029 32.0000 1.9853 1.9860 417.5518 417.7303 0.0269 -1.0000 -1.0000 2553728 1582835186.60 151.4587 60.0029 32.0000 1.9851 1.9858 417.7270 417.9060 0.0269 -1.0000 -1.0000 2553791 1582835186.70 151.4575 60.0029 32.0000 1.9845 1.9852 417.8589 418.0371 0.0268 -1.0000 -1.0000 2553853 1582835186.80 151.4556 60.0029 32.0000 1.9850 1.9857 417.8369 418.0147 0.0267 -1.0000 -1.0000 2553916 1582835186.90 151.4556 60.0029 32.0000 1.9859 1.9866 417.7182 417.8971 0.0269 -1.0000 -1.0000 2554369 1582835187.00 151.4556 60.0029 32.0000 1.9864 1.9871 417.5786 417.7571 0.0268 -1.0000 -1.0000 2554447 1582835187.10 151.4556 60.0029 32.0000 1.9857 1.9864 417.6463 417.8245 0.0268 -1.0000 -1.0000 2554510 1582835187.20 151.4556 60.0029 32.0000 1.9852 1.9859 417.7605 417.9380 0.0267 -1.0000 -1.0000 2554572 1582835187.30 151.4520 60.0029 32.0000 1.9852 1.9859 417.7592 417.9375 0.0268 -1.0000 -1.0000 2554713 1582835187.40 151.4520 60.0029 32.0000 1.9858 1.9865 417.6340 417.8131 0.0269 -1.0000 -1.0000 2554853 1582835187.50 151.4520 60.0029 32.0000 1.9860 1.9867 417.5799 417.7581 0.0267 -1.0000 -1.0000 2554932 1582835187.60 151.4520 60.0029 32.0000 1.9858 1.9865 417.6577 417.8366 0.0269 -1.0000 -1.0000 2554994 1582835187.70 151.4520 60.0029 32.0000 1.9846 1.9853 417.8630 418.0414 0.0267 -1.0000 -1.0000 2555057 1582835187.80 151.4792 60.0029 32.0000 1.9845 1.9852 417.8509 418.0287 0.0268 -1.0000 -1.0000 2555119 1582835187.90 151.4841 60.0029 32.0000 1.9852 1.9859 417.7168 417.8951 0.0268 -1.0000 -1.0000 2555713 1582835188.00 151.4841 60.0029 32.0000 1.9863 1.9870 417.6324 417.8108 0.0268 -1.0000 -1.0000 2555775 1582835188.10 151.4841 60.0029 32.0000 1.9866 1.9873 417.6566 417.8354 0.0269 -1.0000 -1.0000 2555869 1582835188.20 151.4841 60.0029 32.0000 1.9861 1.9868 417.6646 417.8435 0.0269 -1.0000 -1.0000 2555932 1582835188.30 151.4841 60.0029 32.0000 1.9854 1.9861 417.8099 417.9879 0.0267 -1.0000 -1.0000 2555994 1582835188.40 151.4841 60.0029 32.0000 1.9850 1.9857 417.7357 417.9125 0.0265 -1.0000 -1.0000 2556057 1582835188.50 151.4585 60.0029 32.0000 1.9862 1.9869 417.6204 417.7980 0.0267 -1.0000 -1.0000 2556135 1582835188.60 151.4585 60.0029 32.0000 1.9861 1.9868 417.7014 417.8782 0.0266 -1.0000 -1.0000 2556197 1582835188.70 151.4585 60.0029 32.0000 1.9857 1.9863 417.6939 417.8714 0.0268 -1.0000 -1.0000 2556260 1582835188.80 151.4585 60.0029 32.0000 1.9857 1.9864 417.5996 417.7767 0.0266 -1.0000 -1.0000 2556322 1582835188.90 151.4585 60.0029 32.0000 1.9864 1.9871 417.6130 417.7902 0.0267 -1.0000 -1.0000 2556385 1582835189.00 151.4585 60.0029 32.0000 1.9861 1.9868 417.6529 417.8307 0.0268 -1.0000 -1.0000 2556463 1582835189.10 151.4413 60.0029 32.0000 1.9855 1.9862 417.7616 417.9404 0.0268 -1.0000 -1.0000 2556525 1582835189.20 151.4182 60.0029 32.0000 1.9855 1.9862 417.7747 417.9537 0.0270 -1.0000 -1.0000 2556588 1582835189.30 151.4182 60.0029 32.0000 1.9854 1.9861 417.7343 417.9123 0.0268 -1.0000 -1.0000 2556666 1582835189.40 151.4182 60.0029 32.0000 1.9858 1.9865 417.5441 417.7228 0.0268 -1.0000 -1.0000 2556728 1582835189.50 151.4182 60.0029 32.0000 1.9858 1.9865 417.5535 417.7310 0.0267 -1.0000 -1.0000 2556791 1582835189.60 151.4182 60.0029 32.0000 1.9852 1.9859 417.7701 417.9482 0.0268 -1.0000 -1.0000 2556853 1582835189.70 151.4680 60.0036 32.0000 1.9852 1.9859 417.7934 417.9716 0.0268 -1.0000 -1.0000 2556932 1582835189.80 151.4680 60.0036 32.0000 1.9861 1.9868 417.6624 417.8409 0.0268 -1.0000 -1.0000 2557010 1582835189.90 151.4680 60.0036 32.0000 1.9864 1.9871 417.6340 417.8126 0.0269 -1.0000 -1.0000 2557072 1582835190.00 151.4680 60.0036 32.0000 1.9858 1.9865 417.6304 417.8093 0.0269 -1.0000 -1.0000 2557135 1582835190.10 151.4680 60.0036 32.0000 1.9859 1.9866 417.6340 417.8119 0.0266 -1.0000 -1.0000 2557213 1582835190.20 151.4680 60.0036 32.0000 1.9848 1.9855 417.6236 417.8028 0.0270 -1.0000 -1.0000 2557275 1582835190.30 151.4680 60.0036 32.0000 1.9844 1.9851 417.7140 417.8932 0.0268 -1.0000 -1.0000 2557323 1582835190.40 151.4680 60.0036 32.0000 1.9853 1.9860 417.7148 417.8924 0.0267 -1.0000 -1.0000 2557822 1582835190.50 151.4680 60.0036 32.0000 1.9854 1.9861 417.6206 417.7988 0.0268 -1.0000 -1.0000 2557885 1582835190.60 151.4680 60.0036 32.0000 1.9857 1.9864 417.5089 417.6871 0.0268 -1.0000 -1.0000 2557947 1582835190.70 151.4680 60.0036 32.0000 1.9855 1.9862 417.6245 417.8032 0.0268 -1.0000 -1.0000 2558025 1582835190.80 151.4680 60.0036 32.0000 1.9859 1.9866 417.7859 417.9637 0.0267 -1.0000 -1.0000 2558088 1582835190.90 151.5147 60.0036 32.0000 1.9858 1.9865 417.7232 417.9014 0.0268 -1.0000 -1.0000 2558150 1582835191.00 151.5147 60.0036 32.0000 1.9862 1.9869 417.5583 417.7356 0.0267 -1.0000 -1.0000 2558432 1582835191.10 151.5147 60.0036 32.0000 1.9849 1.9856 417.6433 417.8214 0.0267 -1.0000 -1.0000 2558494 1582835191.20 151.5147 60.0036 32.0000 1.9849 1.9856 417.7682 417.9459 0.0267 -1.0000 -1.0000 2558557 1582835191.30 151.5147 60.0036 32.0000 1.9845 1.9852 417.8307 418.0092 0.0268 -1.0000 -1.0000 2558635 1582835191.40 151.5147 60.0036 32.0000 1.9852 1.9859 417.7924 417.9712 0.0268 -1.0000 -1.0000 2558697 1582835191.50 151.4938 60.0036 32.0000 1.9860 1.9867 417.5703 417.7478 0.0266 -1.0000 -1.0000 2558760 1582835191.60 151.4938 60.0036 32.0000 1.9853 1.9860 417.5516 417.7297 0.0268 -1.0000 -1.0000 2558822 1582835191.70 151.4938 60.0036 32.0000 1.9852 1.9859 417.6817 417.8599 0.0268 -1.0000 -1.0000 2558885 1582835191.80 151.4938 60.0036 32.0000 1.9851 1.9858 417.7764 417.9546 0.0268 -1.0000 -1.0000 2558963 1582835191.90 151.4938 60.0036 32.0000 1.9852 1.9859 417.6318 417.8107 0.0269 -1.0000 -1.0000 2559025 1582835192.00 151.5001 60.0036 32.0000 1.9858 1.9865 417.6338 417.8114 0.0267 -1.0000 -1.0000 2559088 1582835192.10 151.5032 60.0036 32.0000 1.9859 1.9866 417.5642 417.7425 0.0268 -1.0000 -1.0000 2559166 1582835192.20 151.5032 60.0036 32.0000 1.9856 1.9863 417.6381 417.8160 0.0267 -1.0000 -1.0000 2559228 1582835192.30 151.5032 60.0036 32.0000 1.9850 1.9857 417.7790 417.9569 0.0267 -1.0000 -1.0000 2559291 1582835192.40 151.5032 60.0036 32.0000 1.9845 1.9852 417.7401 417.9185 0.0268 -1.0000 -1.0000 2559369 1582835192.50 151.5032 60.0036 32.0000 1.9856 1.9863 417.6662 417.8445 0.0268 -1.0000 -1.0000 2559728 1582835192.60 151.5338 60.0036 32.0000 1.9855 1.9862 417.6209 417.7996 0.0268 -1.0000 -1.0000 2559791 1582835192.70 151.5340 60.0036 32.0000 1.9848 1.9855 417.5284 417.7063 0.0267 -1.0000 -1.0000 2559869 1582835192.80 151.5340 60.0036 32.0000 1.9850 1.9856 417.7415 417.9188 0.0267 -1.0000 -1.0000 2559932 1582835192.90 151.5340 60.0036 32.0000 1.9850 1.9857 417.7249 417.9035 0.0268 -1.0000 -1.0000 2559994 1582835193.00 151.5340 60.0036 32.0000 1.9854 1.9861 417.7292 417.9077 0.0268 -1.0000 -1.0000 2600072 1582835193.10 151.5116 60.0036 32.0000 1.9853 1.9860 417.6387 417.8162 0.0266 -1.0000 -1.0000 2600135 1582835193.20 151.4474 60.0036 32.0000 1.9849 1.9856 417.6778 417.8562 0.0269 -1.0000 -1.0000 2600197 1582835193.30 151.4474 60.0036 32.0000 1.9841 1.9848 417.7602 417.9383 0.0268 -1.0000 -1.0000 2600260 1582835193.40 151.4474 60.0036 32.0000 1.9851 1.9858 417.6889 417.8664 0.0267 -1.0000 -1.0000 2600322 1582835193.50 151.4474 60.0036 32.0000 1.9856 1.9863 417.5699 417.7478 0.0268 -1.0000 -1.0000 2600916 1582835193.60 151.4474 60.0036 32.0000 1.9861 1.9868 417.6354 417.8127 0.0266 -1.0000 -1.0000 2600978 1582835193.70 151.4826 60.0036 32.0000 1.9853 1.9860 417.6110 417.7891 0.0268 -1.0000 -1.0000 2601041 1582835193.80 151.4826 60.0036 32.0000 1.9846 1.9853 417.6990 417.8771 0.0268 -1.0000 -1.0000 2601119 1582835193.90 151.4826 60.0036 32.0000 1.9852 1.9859 417.7852 417.9630 0.0267 -1.0000 -1.0000 2601197 1582835194.00 151.4826 60.0036 32.0000 1.9856 1.9863 417.6324 417.8096 0.0266 -1.0000 -1.0000 2601260 1582835194.10 151.4826 60.0036 32.0000 1.9857 1.9863 417.6082 417.7853 0.0266 -1.0000 -1.0000 2601353 1582835194.20 151.4826 60.0036 32.0000 1.9851 1.9858 417.6972 417.8757 0.0269 -1.0000 -1.0000 2601416 1582835194.30 151.4650 60.0036 32.0000 1.9852 1.9859 417.8137 417.9930 0.0269 -1.0000 -1.0000 2601478 1582835194.40 151.4650 60.0036 32.0000 1.9854 1.9861 417.7362 417.9150 0.0269 -1.0000 -1.0000 2601557 1582835194.50 151.4650 60.0036 32.0000 1.9855 1.9862 417.6128 417.7910 0.0267 -1.0000 -1.0000 2601728 1582835194.60 151.4650 60.0036 32.0000 1.9857 1.9864 417.5622 417.7405 0.0268 -1.0000 -1.0000 2601791 1582835194.70 151.4650 60.0036 32.0000 1.9843 1.9850 417.6763 417.8547 0.0268 -1.0000 -1.0000 2601869 1582835194.80 151.4409 60.0029 32.0000 1.9846 1.9853 417.7468 417.9249 0.0267 -1.0000 -1.0000 2601932 1582835194.90 151.4332 60.0027 32.0000 1.9851 1.9858 417.7909 417.9699 0.0269 -1.0000 -1.0000 2601994 1582835195.00 151.4332 60.0027 32.0000 1.9852 1.9859 417.6505 417.8291 0.0267 -1.0000 -1.0000 2602057 1582835195.10 151.4332 60.0027 32.0000 1.9858 1.9865 417.5733 417.7501 0.0266 -1.0000 -1.0000 2602119 1582835195.20 151.4332 60.0027 32.0000 1.9857 1.9864 417.5438 417.7206 0.0266 -1.0000 -1.0000 2602182 1582835195.30 151.4332 60.0027 32.0000 1.9855 1.9862 417.5751 417.7531 0.0268 -1.0000 -1.0000 2602260 1582835195.40 151.4332 60.0027 32.0000 1.9852 1.9859 417.6843 417.8628 0.0268 -1.0000 -1.0000 2602322 1582835195.50 151.4332 60.0027 32.0000 1.9854 1.9861 417.5286 417.7074 0.0270 -1.0000 -1.0000 2602400 1582835195.60 151.4332 60.0027 32.0000 1.9854 1.9861 417.6275 417.8055 0.0268 -1.0000 -1.0000 2602619 1582835195.70 151.4415 60.0027 32.0000 1.9847 1.9854 417.7889 417.9680 0.0269 -1.0000 -1.0000 2602682 1582835195.80 151.4415 60.0027 32.0000 1.9841 1.9848 417.6735 417.8523 0.0269 -1.0000 -1.0000 2602760 1582835195.90 151.4415 60.0027 32.0000 1.9852 1.9859 417.6326 417.8104 0.0267 -1.0000 -1.0000 2602823 1582835196.00 151.4415 60.0027 32.0000 1.9859 1.9866 417.5447 417.7223 0.0267 -1.0000 -1.0000 2602885 1582835196.10 151.4415 60.0027 32.0000 1.9851 1.9858 417.6374 417.8151 0.0266 -1.0000 -1.0000 2603151 1582835196.20 151.4415 60.0027 32.0000 1.9852 1.9859 417.8266 418.0032 0.0265 -1.0000 -1.0000 2603213 1582835196.30 151.4412 60.0027 32.0000 1.9854 1.9861 417.6951 417.8735 0.0267 -1.0000 -1.0000 2603275 1582835196.40 151.4349 60.0027 32.0000 1.9855 1.9862 417.6108 417.7880 0.0266 -1.0000 -1.0000 2603354 1582835196.50 151.4349 60.0027 32.0000 1.9860 1.9867 417.7170 417.8947 0.0267 -1.0000 -1.0000 2603416 1582835196.60 151.4349 60.0027 32.0000 1.9845 1.9852 417.7669 417.9442 0.0266 -1.0000 -1.0000 2603635 1582835196.70 151.4349 60.0027 32.0000 1.9850 1.9856 417.6309 417.8080 0.0267 -1.0000 -1.0000 2603713 1582835196.80 151.4349 60.0027 32.0000 1.9856 1.9863 417.5879 417.7669 0.0268 -1.0000 -1.0000 2603775 1582835196.90 151.4462 60.0027 32.0000 1.9855 1.9862 417.6009 417.7792 0.0268 -1.0000 -1.0000 2603838 1582835197.00 151.4486 60.0027 32.0000 1.9847 1.9854 417.7572 417.9350 0.0267 -1.0000 -1.0000 2603916 1582835197.10 151.4486 60.0027 32.0000 1.9849 1.9856 417.7945 417.9723 0.0267 -1.0000 -1.0000 2603978 1582835197.20 151.4486 60.0027 32.0000 1.9852 1.9859 417.6311 417.8087 0.0267 -1.0000 -1.0000 2604416 1582835197.30 151.4486 60.0027 32.0000 1.9856 1.9863 417.4989 417.6760 0.0266 -1.0000 -1.0000 2604510 1582835197.40 151.4486 60.0027 32.0000 1.9854 1.9861 417.5960 417.7742 0.0267 -1.0000 -1.0000 2604572 1582835197.50 151.4140 60.0027 32.0000 1.9848 1.9855 417.7293 417.9065 0.0267 -1.0000 -1.0000 2604650 1582835197.60 151.4140 60.0027 32.0000 1.9851 1.9858 417.7439 417.9227 0.0269 -1.0000 -1.0000 2604713 1582835197.70 151.4140 60.0027 32.0000 1.9852 1.9859 417.5710 417.7494 0.0268 -1.0000 -1.0000 2604885 1582835197.80 151.4140 60.0027 32.0000 1.9851 1.9858 417.5229 417.7016 0.0269 -1.0000 -1.0000 2604947 1582835197.90 151.4140 60.0027 32.0000 1.9857 1.9864 417.6600 417.8377 0.0266 -1.0000 -1.0000 2605010 1582835198.00 151.4335 60.0027 32.0000 1.9853 1.9860 417.7852 417.9626 0.0267 -1.0000 -1.0000 2605088 1582835198.10 151.4352 60.0027 32.0000 1.9854 1.9861 417.7179 417.8955 0.0267 -1.0000 -1.0000 2605166 1582835198.20 151.4352 60.0027 32.0000 1.9865 1.9872 417.5254 417.7034 0.0268 -1.0000 -1.0000 2605228 1582835198.30 151.4352 60.0027 32.0000 1.9849 1.9856 417.6035 417.7825 0.0269 -1.0000 -1.0000 2605291 1582835198.40 151.4352 60.0027 32.0000 1.9853 1.9860 417.7862 417.9641 0.0267 -1.0000 -1.0000 2605369 1582835198.50 151.4342 60.0027 32.0000 1.9862 1.9869 417.7368 417.9149 0.0267 -1.0000 -1.0000 2605432 1582835198.60 151.4286 60.0027 32.0000 1.9856 1.9862 417.5834 417.7616 0.0268 -1.0000 -1.0000 2605494 1582835198.70 151.4286 60.0027 32.0000 1.9854 1.9861 417.5430 417.7206 0.0266 -1.0000 -1.0000 2605728 1582835198.80 151.4286 60.0027 32.0000 1.9853 1.9860 417.6109 417.7900 0.0268 -1.0000 -1.0000 2605791 1582835198.90 151.4286 60.0027 32.0000 1.9854 1.9861 417.7002 417.8779 0.0267 -1.0000 -1.0000 2605853 1582835199.00 151.4286 60.0027 32.0000 1.9859 1.9866 417.6237 417.8011 0.0266 -1.0000 -1.0000 2605916 1582835199.10 151.4737 60.0027 32.0000 1.9857 1.9864 417.6081 417.7865 0.0268 -1.0000 -1.0000 2605978 1582835199.20 151.4737 60.0027 32.0000 1.9857 1.9864 417.7716 417.9487 0.0267 -1.0000 -1.0000 2606182 1582835199.30 151.4737 60.0027 32.0000 1.9843 1.9850 417.8741 418.0528 0.0268 -1.0000 -1.0000 2606244 1582835199.40 151.4737 60.0027 32.0000 1.9852 1.9859 417.7914 417.9700 0.0268 -1.0000 -1.0000 2606307 1582835199.50 151.4737 60.0027 32.0000 1.9857 1.9864 417.6070 417.7850 0.0267 -1.0000 -1.0000 2606385 1582835199.60 151.4737 60.0027 32.0000 1.9861 1.9868 417.6177 417.7953 0.0266 -1.0000 -1.0000 2606447 1582835199.70 151.5067 60.0035 32.0000 1.9855 1.9862 417.7943 417.9718 0.0267 -1.0000 -1.0000 2606510 1582835199.80 151.5067 60.0035 32.0000 1.9852 1.9859 417.7117 417.8907 0.0269 -1.0000 -1.0000 2606900 1582835199.90 151.5067 60.0035 32.0000 1.9862 1.9869 417.5977 417.7765 0.0268 -1.0000 -1.0000 2606963 1582835200.00 151.5067 60.0035 32.0000 1.9862 1.9869 417.6234 417.8013 0.0267 -1.0000 -1.0000 2607025 1582835200.10 151.5067 60.0035 32.0000 1.9857 1.9864 417.8277 418.0059 0.0268 -1.0000 -1.0000 2607088 1582835200.20 151.5067 60.0035 32.0000 1.9848 1.9855 417.7991 417.9760 0.0266 -1.0000 -1.0000 2607150 1582835200.30 151.5023 60.0035 32.0000 1.9846 1.9853 417.6664 417.8444 0.0267 -1.0000 -1.0000 2607432 1582835200.40 151.5023 60.0035 32.0000 1.9858 1.9865 417.5557 417.7340 0.0268 -1.0000 -1.0000 2607510 1582835200.50 151.5023 60.0035 32.0000 1.9857 1.9864 417.6463 417.8241 0.0267 -1.0000 -1.0000 2607572 1582835200.60 151.5023 60.0035 32.0000 1.9854 1.9861 417.7186 417.8961 0.0267 -1.0000 -1.0000 2607635 1582835200.70 151.5023 60.0035 32.0000 1.9847 1.9854 417.8066 417.9845 0.0268 -1.0000 -1.0000 2607713 1582835200.80 151.5588 60.0035 32.0000 1.9857 1.9864 417.6527 417.8304 0.0267 -1.0000 -1.0000 2607869 1582835200.90 151.5591 60.0035 32.0000 1.9864 1.9871 417.5256 417.7034 0.0267 -1.0000 -1.0000 2607932 1582835201.00 151.5591 60.0035 32.0000 1.9849 1.9856 417.7162 417.8944 0.0267 -1.0000 -1.0000 2607994 1582835201.10 151.5591 60.0035 32.0000 1.9850 1.9857 417.8502 418.0286 0.0268 -1.0000 -1.0000 2608072 1582835201.20 151.5591 60.0035 32.0000 1.9853 1.9860 417.6635 417.8409 0.0266 -1.0000 -1.0000 2608119 1582835201.30 151.5330 60.0035 32.0000 1.9858 1.9865 417.5130 417.6907 0.0267 -1.0000 -1.0000 2608369 1582835201.40 151.5254 60.0035 32.0000 1.9858 1.9865 417.6563 417.8335 0.0266 -1.0000 -1.0000 2608432 1582835201.50 151.5254 60.0035 32.0000 1.9856 1.9863 417.7692 417.9468 0.0267 -1.0000 -1.0000 2608510 1582835201.60 151.5254 60.0035 32.0000 1.9848 1.9855 417.7140 417.8930 0.0269 -1.0000 -1.0000 2608572 1582835201.70 151.5254 60.0035 32.0000 1.9854 1.9861 417.6472 417.8256 0.0268 -1.0000 -1.0000 2608635 1582835201.80 151.5254 60.0035 32.0000 1.9863 1.9870 417.5807 417.7591 0.0269 -1.0000 -1.0000 2608932 1582835201.90 151.4642 60.0035 32.0000 1.9857 1.9864 417.6034 417.7826 0.0269 -1.0000 -1.0000 2608994 1582835202.00 151.4642 60.0035 32.0000 1.9847 1.9854 417.8294 418.0080 0.0269 -1.0000 -1.0000 2609057 1582835202.10 151.4642 60.0035 32.0000 1.9854 1.9861 417.8233 418.0028 0.0270 -1.0000 -1.0000 2609119 1582835202.20 151.4642 60.0035 32.0000 1.9854 1.9861 417.7350 417.9146 0.0269 -1.0000 -1.0000 2609182 1582835202.30 151.4642 60.0035 32.0000 1.9859 1.9866 417.5540 417.7328 0.0269 -1.0000 -1.0000 2609369 1582835202.40 151.4642 60.0035 32.0000 1.9849 1.9856 417.8116 417.9902 0.0268 -1.0000 -1.0000 2609432 1582835202.50 151.4865 60.0035 32.0000 1.9842 1.9849 417.9054 418.0840 0.0268 -1.0000 -1.0000 2609494 1582835202.60 151.4865 60.0035 32.0000 1.9859 1.9866 417.7473 417.9255 0.0267 -1.0000 -1.0000 2609557 1582835202.70 151.4865 60.0035 32.0000 1.9862 1.9869 417.6863 417.8652 0.0269 -1.0000 -1.0000 2609635 1582835202.80 151.4865 60.0035 32.0000 1.9860 1.9867 417.6616 417.8400 0.0268 -1.0000 -1.0000 2609853 1582835202.90 151.4865 60.0035 32.0000 1.9861 1.9868 417.6990 417.8775 0.0269 -1.0000 -1.0000 2609916 1582835203.00 151.4720 60.0035 32.0000 1.9855 1.9862 417.8607 418.0384 0.0266 -1.0000 -1.0000 2609994 1582835203.10 151.4617 60.0035 32.0000 1.9852 1.9859 417.7707 417.9476 0.0266 -1.0000 -1.0000 2610057 1582835203.20 151.4617 60.0035 32.0000 1.9863 1.9870 417.6878 417.8655 0.0267 -1.0000 -1.0000 2610119 1582835203.30 151.4617 60.0035 32.0000 1.9864 1.9871 417.5649 417.7430 0.0268 -1.0000 -1.0000 2610369 1582835203.40 151.4617 60.0035 32.0000 1.9857 1.9864 417.7400 417.9162 0.0265 -1.0000 -1.0000 2610432 1582835203.50 151.4640 60.0035 32.0000 1.9855 1.9862 417.6710 417.8488 0.0268 -1.0000 -1.0000 2610494 1582835203.60 151.5051 60.0035 32.0000 1.9857 1.9864 417.7307 417.9091 0.0268 -1.0000 -1.0000 2610557 1582835203.70 151.5051 60.0035 32.0000 1.9860 1.9867 417.6552 417.8335 0.0268 -1.0000 -1.0000 2610619 1582835203.80 151.5051 60.0035 32.0000 1.9858 1.9865 417.6069 417.7845 0.0267 -1.0000 -1.0000 2610697 1582835203.90 151.5051 60.0035 32.0000 1.9855 1.9862 417.7620 417.9396 0.0267 -1.0000 -1.0000 2610869 1582835204.00 151.5051 60.0035 32.0000 1.9853 1.9860 417.8682 418.0459 0.0267 -1.0000 -1.0000 2610932 1582835204.10 151.4463 60.0035 32.0000 1.9854 1.9861 417.8487 418.0267 0.0267 -1.0000 -1.0000 2611025 1582835204.20 151.4463 60.0035 32.0000 1.9863 1.9870 417.7555 417.9337 0.0268 -1.0000 -1.0000 2611088 1582835204.30 151.4463 60.0035 32.0000 1.9860 1.9867 417.5611 417.7398 0.0268 -1.0000 -1.0000 2611150 1582835204.40 151.4463 60.0035 32.0000 1.9856 1.9863 417.6809 417.8592 0.0267 -1.0000 -1.0000 2611400 1582835204.50 151.4463 60.0035 32.0000 1.9852 1.9859 417.8032 417.9806 0.0266 -1.0000 -1.0000 2611463 1582835204.60 151.4460 60.0032 32.0000 1.9848 1.9855 417.8163 417.9940 0.0267 -1.0000 -1.0000 2611525 1582835204.70 151.4452 60.0023 32.0000 1.9860 1.9867 417.7592 417.9377 0.0268 -1.0000 -1.0000 2611604 1582835204.80 151.4452 60.0023 32.0000 1.9854 1.9861 417.7364 417.9140 0.0267 -1.0000 -1.0000 2611666 1582835204.90 151.4452 60.0023 32.0000 1.9855 1.9862 417.9172 418.0950 0.0267 -1.0000 -1.0000 2611885 1582835205.00 151.4452 60.0023 32.0000 1.9850 1.9857 417.8236 418.0012 0.0266 -1.0000 -1.0000 2611963 1582835205.10 151.4452 60.0023 32.0000 1.9861 1.9868 417.6383 417.8164 0.0268 -1.0000 -1.0000 2612025 1582835205.20 151.4577 60.0023 32.0000 1.9865 1.9871 417.6327 417.8104 0.0267 -1.0000 -1.0000 2612088 1582835205.30 151.4603 60.0023 32.0000 1.9865 1.9872 417.6928 417.8705 0.0267 -1.0000 -1.0000 2612166 1582835205.40 151.4603 60.0023 32.0000 1.9845 1.9852 417.7948 417.9725 0.0267 -1.0000 -1.0000 2612228 1582835205.50 151.4603 60.0023 32.0000 1.9855 1.9862 417.6825 417.8601 0.0267 -1.0000 -1.0000 2612416 1582835205.60 151.4603 60.0023 32.0000 1.9855 1.9862 417.6237 417.8021 0.0268 -1.0000 -1.0000 2612478 1582835205.70 151.4603 60.0023 32.0000 1.9860 1.9867 417.5763 417.7544 0.0268 -1.0000 -1.0000 2612541 1582835205.80 151.4731 60.0023 32.0000 1.9859 1.9866 417.7416 417.9198 0.0268 -1.0000 -1.0000 2612603 1582835205.90 151.4731 60.0023 32.0000 1.9851 1.9858 417.7211 417.8991 0.0267 -1.0000 -1.0000 2612666 1582835206.00 151.4731 60.0023 32.0000 1.9868 1.9875 417.5923 417.7701 0.0267 -1.0000 -1.0000 2613150 1582835206.10 151.4731 60.0023 32.0000 1.9859 1.9866 417.5400 417.7176 0.0267 -1.0000 -1.0000 2613213 1582835206.20 151.4731 60.0023 32.0000 1.9855 1.9862 417.6634 417.8420 0.0268 -1.0000 -1.0000 2613369 1582835206.30 151.4644 60.0023 32.0000 1.9852 1.9859 417.8033 417.9826 0.0269 -1.0000 -1.0000 2613447 1582835206.40 151.4610 60.0023 32.0000 1.9855 1.9862 417.7355 417.9135 0.0267 -1.0000 -1.0000 2613525 1582835206.50 151.4610 60.0023 32.0000 1.9868 1.9875 417.6158 417.7941 0.0268 -1.0000 -1.0000 2613604 1582835206.60 151.4610 60.0023 32.0000 1.9855 1.9862 417.6281 417.8061 0.0267 -1.0000 -1.0000 2613666 1582835206.70 151.4610 60.0023 32.0000 1.9852 1.9859 417.7676 417.9455 0.0267 -1.0000 -1.0000 2613744 1582835206.80 151.4610 60.0023 32.0000 1.9858 1.9865 417.8056 417.9833 0.0267 -1.0000 -1.0000 2613807 1582835206.90 151.4978 60.0023 32.0000 1.9850 1.9857 417.8775 418.0558 0.0268 -1.0000 -1.0000 2613869 1582835207.00 151.4978 60.0023 32.0000 1.9861 1.9868 417.7373 417.9154 0.0267 -1.0000 -1.0000 2613994 1582835207.10 151.4978 60.0023 32.0000 1.9869 1.9875 417.7351 417.9125 0.0266 -1.0000 -1.0000 2614057 1582835207.20 151.4978 60.0023 32.0000 1.9855 1.9862 417.7669 417.9451 0.0268 -1.0000 -1.0000 2614119 1582835207.30 151.4978 60.0023 32.0000 1.9849 1.9856 417.7654 417.9436 0.0268 -1.0000 -1.0000 2614197 1582835207.40 151.5117 60.0023 32.0000 1.9860 1.9867 417.6687 417.8473 0.0268 -1.0000 -1.0000 2614260 1582835207.50 151.5123 60.0023 32.0000 1.9863 1.9870 417.5664 417.7444 0.0267 -1.0000 -1.0000 2614463 1582835207.60 151.5123 60.0023 32.0000 1.9851 1.9858 417.6935 417.8713 0.0267 -1.0000 -1.0000 2614525 1582835207.70 151.5123 60.0023 32.0000 1.9862 1.9869 417.7605 417.9380 0.0267 -1.0000 -1.0000 2614588 1582835207.80 151.5123 60.0023 32.0000 1.9855 1.9862 417.8470 418.0248 0.0267 -1.0000 -1.0000 2614666 1582835207.90 151.5123 60.0023 32.0000 1.9865 1.9872 417.7096 417.8887 0.0269 -1.0000 -1.0000 2614728 1582835208.00 151.4754 60.0023 32.0000 1.9864 1.9871 417.5935 417.7729 0.0269 -1.0000 -1.0000 2615494 1582835208.10 151.4754 60.0023 32.0000 1.9863 1.9870 417.5805 417.7594 0.0269 -1.0000 -1.0000 2615557 1582835208.20 151.4754 60.0023 32.0000 1.9861 1.9868 417.8240 418.0026 0.0268 -1.0000 -1.0000 2615650 1582835208.30 151.4754 60.0023 32.0000 1.9852 1.9859 417.8781 418.0560 0.0267 -1.0000 -1.0000 2615713 1582835208.40 151.4754 60.0023 32.0000 1.9864 1.9871 417.7180 417.8966 0.0269 -1.0000 -1.0000 2615775 1582835208.50 151.4725 60.0023 32.0000 1.9861 1.9868 417.6555 417.8339 0.0267 -1.0000 -1.0000 2615853 1582835208.60 151.4637 60.0023 32.0000 1.9860 1.9867 417.7651 417.9426 0.0267 -1.0000 -1.0000 2615916 1582835208.70 151.4637 60.0023 32.0000 1.9852 1.9858 417.8508 418.0290 0.0268 -1.0000 -1.0000 2615978 1582835208.80 151.4637 60.0023 32.0000 1.9850 1.9857 417.9091 418.0869 0.0267 -1.0000 -1.0000 2616135 1582835208.90 151.4637 60.0023 32.0000 1.9855 1.9862 417.8426 418.0216 0.0269 -1.0000 -1.0000 2616197 1582835209.00 151.4637 60.0023 32.0000 1.9859 1.9866 417.5702 417.7485 0.0268 -1.0000 -1.0000 2616275 1582835209.10 151.4768 60.0023 32.0000 1.9859 1.9866 417.5783 417.7566 0.0268 -1.0000 -1.0000 2616338 1582835209.20 151.4768 60.0023 32.0000 1.9856 1.9863 417.7350 417.9140 0.0268 -1.0000 -1.0000 2616400 1582835209.30 151.4768 60.0023 32.0000 1.9857 1.9864 417.7421 417.9197 0.0267 -1.0000 -1.0000 2616463 1582835209.40 151.4768 60.0023 32.0000 1.9864 1.9871 417.6066 417.7844 0.0267 -1.0000 -1.0000 2616525 1582835209.50 151.4768 60.0023 32.0000 1.9858 1.9865 417.6303 417.8082 0.0268 -1.0000 -1.0000 2616619 1582835209.60 151.4709 60.0023 32.0000 1.9863 1.9870 417.7051 417.8829 0.0267 -1.0000 -1.0000 2616682 1582835209.70 151.4591 60.0023 32.0000 1.9851 1.9858 417.8893 418.0670 0.0267 -1.0000 -1.0000 2616744 1582835209.80 151.4591 60.0023 32.0000 1.9860 1.9867 417.7634 417.9411 0.0267 -1.0000 -1.0000 2616807 1582835209.90 151.4591 60.0023 32.0000 1.9857 1.9863 417.6284 417.8061 0.0267 -1.0000 -1.0000 2616869 1582835210.00 151.4591 60.0023 32.0000 1.9860 1.9867 417.5772 417.7560 0.0268 -1.0000 -1.0000 2616932 1582835210.10 151.4591 60.0023 32.0000 1.9858 1.9865 417.7622 417.9393 0.0267 -1.0000 -1.0000 2617166 1582835210.20 151.4591 60.0023 32.0000 1.9854 1.9861 417.7962 417.9739 0.0267 -1.0000 -1.0000 2617228 1582835210.30 151.5058 60.0023 32.0000 1.9862 1.9869 417.6989 417.8763 0.0267 -1.0000 -1.0000 2617291 1582835210.40 151.5058 60.0023 32.0000 1.9862 1.9869 417.5275 417.7058 0.0268 -1.0000 -1.0000 2617369 1582835210.50 151.5058 60.0023 32.0000 1.9857 1.9864 417.7242 417.9026 0.0268 -1.0000 -1.0000 2617432 1582835210.60 151.5058 60.0023 32.0000 1.9853 1.9860 417.8547 418.0321 0.0265 -1.0000 -1.0000 2617494 1582835210.70 151.5058 60.0023 32.0000 1.9857 1.9864 417.8691 418.0480 0.0268 -1.0000 -1.0000 2617557 1582835210.80 151.4752 60.0023 32.0000 1.9857 1.9864 417.7082 417.8856 0.0266 -1.0000 -1.0000 2617619 1582835210.90 151.4752 60.0023 32.0000 1.9858 1.9865 417.6245 417.8022 0.0267 -1.0000 -1.0000 2617682 1582835211.00 151.4752 60.0023 32.0000 1.9866 1.9873 417.5925 417.7699 0.0267 -1.0000 -1.0000 2617760 1582835211.10 151.4752 60.0023 32.0000 1.9858 1.9865 417.7850 417.9637 0.0269 -1.0000 -1.0000 2618619 1582835211.20 151.4752 60.0023 32.0000 1.9847 1.9854 417.8299 418.0087 0.0268 -1.0000 -1.0000 2618682 1582835211.30 151.4756 60.0023 32.0000 1.9853 1.9860 417.6845 417.8623 0.0267 -1.0000 -1.0000 2618760 1582835211.40 151.4781 60.0023 32.0000 1.9866 1.9872 417.6522 417.8301 0.0268 -1.0000 -1.0000 2618822 1582835211.50 151.4781 60.0023 32.0000 1.9863 1.9870 417.6051 417.7837 0.0268 -1.0000 -1.0000 2618885 1582835211.60 151.4781 60.0023 32.0000 1.9864 1.9871 417.6858 417.8629 0.0266 -1.0000 -1.0000 2618947 1582835211.70 151.4781 60.0023 32.0000 1.9854 1.9860 417.9538 418.1309 0.0266 -1.0000 -1.0000 2619010 1582835211.80 151.4781 60.0023 32.0000 1.9859 1.9866 417.6816 417.8590 0.0267 -1.0000 -1.0000 2619088 1582835211.90 151.4711 60.0023 32.0000 1.9860 1.9867 417.6737 417.8518 0.0268 -1.0000 -1.0000 2619150 1582835212.00 151.4711 60.0023 32.0000 1.9853 1.9860 417.7182 417.8963 0.0268 -1.0000 -1.0000 2619213 1582835212.10 151.4711 60.0023 32.0000 1.9854 1.9861 417.8649 418.0434 0.0268 -1.0000 -1.0000 2619291 1582835212.20 151.4711 60.0023 32.0000 1.9856 1.9863 417.7691 417.9467 0.0266 -1.0000 -1.0000 2619369 1582835212.30 151.4711 60.0023 32.0000 1.9858 1.9865 417.7336 417.9122 0.0268 -1.0000 -1.0000 2619432 1582835212.40 151.4653 60.0023 32.0000 1.9864 1.9871 417.6396 417.8173 0.0267 -1.0000 -1.0000 2619510 1582835212.50 151.4619 60.0023 32.0000 1.9858 1.9865 417.6196 417.7969 0.0266 -1.0000 -1.0000 2619572 1582835212.60 151.4619 60.0023 32.0000 1.9849 1.9856 417.7610 417.9388 0.0267 -1.0000 -1.0000 2619635 1582835212.70 151.4619 60.0023 32.0000 1.9847 1.9854 417.8501 418.0282 0.0267 -1.0000 -1.0000 2619713 1582835212.80 151.4619 60.0023 32.0000 1.9857 1.9864 417.7632 417.9406 0.0267 -1.0000 -1.0000 2619775 1582835212.90 151.4619 60.0023 32.0000 1.9866 1.9873 417.6686 417.8457 0.0266 -1.0000 -1.0000 2619838 1582835213.00 151.4697 60.0023 32.0000 1.9859 1.9865 417.7220 417.8999 0.0268 -1.0000 -1.0000 2619900 1582835213.10 151.4697 60.0023 32.0000 1.9846 1.9853 417.7830 417.9615 0.0267 -1.0000 -1.0000 2619963 1582835213.20 151.4697 60.0023 32.0000 1.9860 1.9867 417.7011 417.8783 0.0266 -1.0000 -1.0000 2620728 1582835213.30 151.4697 60.0023 32.0000 1.9859 1.9866 417.7397 417.9167 0.0266 -1.0000 -1.0000 2620791 1582835213.40 151.4697 60.0023 32.0000 1.9859 1.9866 417.6175 417.7953 0.0267 -1.0000 -1.0000 2620869 1582835213.50 151.4843 60.0023 32.0000 1.9854 1.9861 417.6462 417.8238 0.0267 -1.0000 -1.0000 2620948 1582835213.60 151.4843 60.0023 32.0000 1.9852 1.9859 417.8087 417.9871 0.0268 -1.0000 -1.0000 2621010 1582835213.70 151.4843 60.0023 32.0000 1.9854 1.9861 417.8055 417.9833 0.0267 -1.0000 -1.0000 2621073 1582835213.80 151.4843 60.0023 32.0000 1.9857 1.9864 417.6691 417.8470 0.0267 -1.0000 -1.0000 2621151 1582835213.90 151.4843 60.0023 32.0000 1.9861 1.9868 417.5778 417.7553 0.0267 -1.0000 -1.0000 2621213 1582835214.00 151.4843 60.0023 32.0000 1.9857 1.9864 417.7921 417.9707 0.0268 -1.0000 -1.0000 2621275 1582835214.10 151.4672 60.0023 32.0000 1.9854 1.9861 417.8070 417.9854 0.0268 -1.0000 -1.0000 2621354 1582835214.20 151.4541 60.0023 32.0000 1.9853 1.9860 417.6933 417.8712 0.0267 -1.0000 -1.0000 2621416 1582835214.30 151.4541 60.0023 32.0000 1.9853 1.9860 417.6623 417.8400 0.0267 -1.0000 -1.0000 2621478 1582835214.40 151.4541 60.0023 32.0000 1.9860 1.9867 417.7584 417.9364 0.0268 -1.0000 -1.0000 2621557 1582835214.50 151.4541 60.0023 32.0000 1.9839 1.9846 417.8895 418.0677 0.0267 -1.0000 -1.0000 2621619 1582835214.60 151.4541 60.0023 32.0000 1.9858 1.9865 417.7515 417.9299 0.0268 -1.0000 -1.0000 2621682 1582835214.70 151.5410 60.0021 32.0000 1.9866 1.9873 417.8074 417.9852 0.0267 -1.0000 -1.0000 2621760 1582835214.80 151.5410 60.0021 32.0000 1.9857 1.9864 417.6491 417.8264 0.0267 -1.0000 -1.0000 2621822 1582835214.90 151.5410 60.0021 32.0000 1.9859 1.9866 417.7032 417.8815 0.0267 -1.0000 -1.0000 2621885 1582835215.00 151.5410 60.0021 32.0000 1.9856 1.9863 417.7476 417.9265 0.0268 -1.0000 -1.0000 2621963 1582835215.10 151.5410 60.0021 32.0000 1.9850 1.9857 417.7448 417.9224 0.0267 -1.0000 -1.0000 2622010 1582835215.20 151.5410 60.0021 32.0000 1.9866 1.9873 417.6240 417.8014 0.0266 -1.0000 -1.0000 2622432 1582835215.30 151.5410 60.0021 32.0000 1.9861 1.9868 417.6382 417.8156 0.0266 -1.0000 -1.0000 2622510 1582835215.40 151.5394 60.0021 32.0000 1.9849 1.9856 417.7091 417.8866 0.0267 -1.0000 -1.0000 2622572 1582835215.50 151.5369 60.0021 32.0000 1.9850 1.9857 417.7671 417.9445 0.0266 -1.0000 -1.0000 2622635 1582835215.60 151.5369 60.0021 32.0000 1.9852 1.9859 417.6966 417.8744 0.0268 -1.0000 -1.0000 2622697 1582835215.70 151.5369 60.0021 32.0000 1.9857 1.9864 417.6464 417.8248 0.0267 -1.0000 -1.0000 2622978 1582835215.80 151.5369 60.0021 32.0000 1.9854 1.9861 417.6129 417.7902 0.0267 -1.0000 -1.0000 2623057 1582835215.90 151.5369 60.0021 32.0000 1.9846 1.9853 417.7008 417.8784 0.0267 -1.0000 -1.0000 2623119 1582835216.00 151.5271 60.0021 32.0000 1.9847 1.9854 417.8039 417.9803 0.0265 -1.0000 -1.0000 2623182 1582835216.10 151.5261 60.0021 32.0000 1.9855 1.9862 417.7630 417.9405 0.0267 -1.0000 -1.0000 2623244 1582835216.20 151.5261 60.0021 32.0000 1.9854 1.9861 417.7347 417.9120 0.0266 -1.0000 -1.0000 2623619 1582835216.30 151.5261 60.0021 32.0000 1.9849 1.9856 417.8090 417.9860 0.0267 -1.0000 -1.0000 2623682 1582835216.40 151.5261 60.0021 32.0000 1.9849 1.9856 417.8341 418.0145 0.0270 -1.0000 -1.0000 2623760 1582835216.50 151.5261 60.0021 32.0000 1.9847 1.9854 417.7227 417.9010 0.0268 -1.0000 -1.0000 2623822 1582835216.60 151.5470 60.0021 32.0000 1.9854 1.9861 417.6512 417.8292 0.0266 -1.0000 -1.0000 2623900 1582835216.70 151.5470 60.0021 32.0000 1.9855 1.9862 417.6376 417.8154 0.0267 -1.0000 -1.0000 2624135 1582835216.80 151.5470 60.0021 32.0000 1.9844 1.9851 417.8197 417.9971 0.0267 -1.0000 -1.0000 2624197 1582835216.90 151.5470 60.0021 32.0000 1.9847 1.9854 417.8055 417.9828 0.0266 -1.0000 -1.0000 2624260 1582835217.00 151.5470 60.0021 32.0000 1.9853 1.9860 417.8514 418.0291 0.0267 -1.0000 -1.0000 2624338 1582835217.10 151.5452 60.0021 32.0000 1.9860 1.9867 417.5871 417.7650 0.0268 -1.0000 -1.0000 2624400 1582835217.20 151.5258 60.0021 32.0000 1.9855 1.9862 417.6717 417.8502 0.0268 -1.0000 -1.0000 2624463 1582835217.30 151.5258 60.0021 32.0000 1.9850 1.9857 417.8457 418.0239 0.0267 -1.0000 -1.0000 2624697 1582835217.40 151.5258 60.0021 32.0000 1.9851 1.9858 417.7946 417.9723 0.0267 -1.0000 -1.0000 2624760 1582835217.50 151.5258 60.0021 32.0000 1.9856 1.9863 417.5245 417.7024 0.0268 -1.0000 -1.0000 2624838 1582835217.60 151.5258 60.0021 32.0000 1.9856 1.9863 417.5577 417.7361 0.0268 -1.0000 -1.0000 2624900 1582835217.70 151.5258 60.0021 32.0000 1.9852 1.9859 417.6341 417.8112 0.0266 -1.0000 -1.0000 2624963 1582835217.80 151.5939 60.0021 32.0000 1.9856 1.9863 417.8515 418.0287 0.0266 -1.0000 -1.0000 2625041 1582835217.90 151.5939 60.0021 32.0000 1.9851 1.9858 417.7854 417.9626 0.0267 -1.0000 -1.0000 2625119 1582835218.00 151.5939 60.0021 32.0000 1.9858 1.9865 417.7138 417.8918 0.0267 -1.0000 -1.0000 2625182 1582835218.10 151.5939 60.0021 32.0000 1.9854 1.9861 417.6182 417.7965 0.0268 -1.0000 -1.0000 2625260 1582835218.20 151.5939 60.0021 32.0000 1.9857 1.9864 417.5780 417.7566 0.0268 -1.0000 -1.0000 2625322 1582835218.30 151.5485 60.0021 32.0000 1.9845 1.9852 417.7381 417.9167 0.0268 -1.0000 -1.0000 2625635 1582835218.40 151.5485 60.0021 32.0000 1.9845 1.9852 417.7446 417.9225 0.0268 -1.0000 -1.0000 2625697 1582835218.50 151.5485 60.0021 32.0000 1.9859 1.9866 417.6524 417.8304 0.0267 -1.0000 -1.0000 2625760 1582835218.60 151.5485 60.0021 32.0000 1.9852 1.9859 417.6427 417.8201 0.0267 -1.0000 -1.0000 2625822 1582835218.70 151.5485 60.0021 32.0000 1.9852 1.9859 417.6962 417.8745 0.0268 -1.0000 -1.0000 2625900 1582835218.80 151.5485 60.0021 32.0000 1.9853 1.9860 417.8113 417.9894 0.0267 -1.0000 -1.0000 2626119 1582835218.90 151.5707 60.0021 32.0000 1.9853 1.9860 417.7380 417.9161 0.0268 -1.0000 -1.0000 2626182 1582835219.00 151.5707 60.0021 32.0000 1.9861 1.9868 417.6344 417.8117 0.0266 -1.0000 -1.0000 2626260 1582835219.10 151.5707 60.0021 32.0000 1.9853 1.9860 417.6291 417.8067 0.0267 -1.0000 -1.0000 2626322 1582835219.20 151.5707 60.0021 32.0000 1.9850 1.9857 417.7563 417.9337 0.0266 -1.0000 -1.0000 2626385 1582835219.30 151.5707 60.0021 32.0000 1.9846 1.9853 417.7527 417.9306 0.0268 -1.0000 -1.0000 2626463 1582835219.40 151.5707 60.0021 32.0000 1.9850 1.9857 417.5766 417.7545 0.0267 -1.0000 -1.0000 2626635 1582835219.50 151.5729 60.0021 32.0000 1.9855 1.9862 417.4510 417.6290 0.0268 -1.0000 -1.0000 2626713 1582835219.60 151.5795 60.0021 32.0000 1.9859 1.9866 417.5998 417.7780 0.0268 -1.0000 -1.0000 2626775 1582835219.70 151.5795 60.0021 32.0000 1.9860 1.9867 417.7079 417.8847 0.0265 -1.0000 -1.0000 2626838 1582835219.80 151.5795 60.0021 32.0000 1.9861 1.9868 417.6450 417.8224 0.0267 -1.0000 -1.0000 2626932 1582835219.90 151.5795 60.0021 32.0000 1.9860 1.9867 417.5559 417.7338 0.0267 -1.0000 -1.0000 2627151 1582835220.00 151.5795 60.0021 32.0000 1.9860 1.9866 417.5725 417.7501 0.0267 -1.0000 -1.0000 2627213 1582835220.10 151.5023 60.0023 32.0000 1.9853 1.9860 417.6326 417.8102 0.0267 -1.0000 -1.0000 2627291 1582835220.20 151.5023 60.0023 32.0000 1.9850 1.9857 417.8152 417.9925 0.0266 -1.0000 -1.0000 2627354 1582835220.30 151.5023 60.0023 32.0000 1.9845 1.9852 417.7500 417.9269 0.0266 -1.0000 -1.0000 2627447 1582835220.40 151.5023 60.0023 32.0000 1.9857 1.9864 417.7862 417.9638 0.0267 -1.0000 -1.0000 2627713 1582835220.50 151.5023 60.0023 32.0000 1.9860 1.9867 417.6109 417.7872 0.0266 -1.0000 -1.0000 2627775 1582835220.60 151.5023 60.0023 32.0000 1.9846 1.9853 417.8204 417.9986 0.0268 -1.0000 -1.0000 2627838 1582835220.70 151.5023 60.0023 32.0000 1.9850 1.9857 417.8330 418.0109 0.0267 -1.0000 -1.0000 2627916 1582835220.80 151.5023 60.0023 32.0000 1.9852 1.9859 417.6303 417.8076 0.0267 -1.0000 -1.0000 2627978 1582835220.90 151.5033 60.0023 32.0000 1.9856 1.9863 417.5717 417.7503 0.0268 -1.0000 -1.0000 2628369 1582835221.00 151.5033 60.0023 32.0000 1.9854 1.9861 417.7339 417.9114 0.0266 -1.0000 -1.0000 2628447 1582835221.10 151.5033 60.0023 32.0000 1.9858 1.9865 417.8526 418.0299 0.0267 -1.0000 -1.0000 2628510 1582835221.20 151.5033 60.0023 32.0000 1.9856 1.9863 417.6458 417.8241 0.0267 -1.0000 -1.0000 2628572 1582835221.30 151.5033 60.0023 32.0000 1.9861 1.9868 417.5860 417.7628 0.0266 -1.0000 -1.0000 2628650 1582835221.40 151.5556 60.0023 32.0000 1.9865 1.9872 417.5968 417.7737 0.0266 -1.0000 -1.0000 2628713 1582835221.50 151.5556 60.0023 32.0000 1.9854 1.9861 417.6329 417.8103 0.0267 -1.0000 -1.0000 2628776 1582835221.60 151.5556 60.0023 32.0000 1.9845 1.9852 417.8003 417.9791 0.0268 -1.0000 -1.0000 2628838 1582835221.70 151.5556 60.0023 32.0000 1.9848 1.9855 417.7179 417.8959 0.0267 -1.0000 -1.0000 2628901 1582835221.80 151.5556 60.0023 32.0000 1.9856 1.9863 417.5484 417.7263 0.0268 -1.0000 -1.0000 2628978 1582835221.90 151.5556 60.0023 32.0000 1.9853 1.9860 417.6519 417.8314 0.0269 -1.0000 -1.0000 2629525 1582835222.00 151.5600 60.0023 32.0000 1.9855 1.9862 417.7647 417.9423 0.0267 -1.0000 -1.0000 2629588 1582835222.10 151.5600 60.0023 32.0000 1.9859 1.9866 417.6728 417.8497 0.0265 -1.0000 -1.0000 2629666 1582835222.20 151.5600 60.0023 32.0000 1.9856 1.9862 417.6425 417.8197 0.0267 -1.0000 -1.0000 2629728 1582835222.30 151.5600 60.0023 32.0000 1.9856 1.9863 417.5729 417.7505 0.0266 -1.0000 -1.0000 2629791 1582835222.40 151.5600 60.0023 32.0000 1.9858 1.9865 417.6200 417.7961 0.0265 -1.0000 -1.0000 2629869 1582835222.50 151.5600 60.0023 32.0000 1.9851 1.9858 417.7634 417.9404 0.0266 -1.0000 -1.0000 2629947 1582835222.60 151.4566 60.0023 32.0000 1.9851 1.9858 417.8255 418.0040 0.0268 -1.0000 -1.0000 2630010 1582835222.70 151.4566 60.0023 32.0000 1.9853 1.9860 417.7641 417.9421 0.0267 -1.0000 -1.0000 2630072 1582835222.80 151.4566 60.0023 32.0000 1.9850 1.9857 417.6935 417.8718 0.0268 -1.0000 -1.0000 2630135 1582835222.90 151.4566 60.0023 32.0000 1.9854 1.9861 417.6168 417.7952 0.0268 -1.0000 -1.0000 2630197 1582835223.00 151.4566 60.0023 32.0000 1.9857 1.9864 417.5603 417.7385 0.0268 -1.0000 -1.0000 2630275 1582835223.10 151.4566 60.0023 32.0000 1.9851 1.9858 417.6422 417.8207 0.0268 -1.0000 -1.0000 2630338 1582835223.20 151.4537 60.0023 32.0000 1.9855 1.9862 417.7250 417.9028 0.0267 -1.0000 -1.0000 2630400 1582835223.30 151.4390 60.0023 32.0000 1.9857 1.9864 417.6585 417.8365 0.0267 -1.0000 -1.0000 2630478 1582835223.40 151.4390 60.0023 32.0000 1.9864 1.9871 417.6061 417.7833 0.0266 -1.0000 -1.0000 2630541 1582835223.50 151.4390 60.0023 32.0000 1.9860 1.9867 417.7196 417.8966 0.0266 -1.0000 -1.0000 2630650 1582835223.60 151.4650 60.0023 32.0000 1.9846 1.9853 417.7306 417.9078 0.0268 -1.0000 -1.0000 2630713 1582835223.70 151.4747 60.0023 32.0000 1.9844 1.9851 417.7251 417.9029 0.0267 -1.0000 -1.0000 2630776 1582835223.80 151.4747 60.0023 32.0000 1.9856 1.9863 417.7401 417.9184 0.0268 -1.0000 -1.0000 2630838 1582835223.90 151.4747 60.0023 32.0000 1.9855 1.9862 417.5554 417.7339 0.0268 -1.0000 -1.0000 2630916 1582835224.00 151.4747 60.0023 32.0000 1.9855 1.9862 417.6686 417.8466 0.0268 -1.0000 -1.0000 2631666 1582835224.10 151.4747 60.0023 32.0000 1.9846 1.9853 417.7649 417.9436 0.0269 -1.0000 -1.0000 2631744 1582835224.20 151.4747 60.0023 32.0000 1.9852 1.9859 417.7911 417.9692 0.0267 -1.0000 -1.0000 2631807 1582835224.30 151.4747 60.0023 32.0000 1.9857 1.9864 417.5702 417.7480 0.0267 -1.0000 -1.0000 2631869 1582835224.40 151.4110 60.0023 32.0000 1.9853 1.9860 417.6486 417.8264 0.0267 -1.0000 -1.0000 2631947 1582835224.50 151.4110 60.0023 32.0000 1.9851 1.9858 417.8066 417.9837 0.0266 -1.0000 -1.0000 2632010 1582835224.60 151.4110 60.0023 32.0000 1.9852 1.9859 417.7656 417.9435 0.0268 -1.0000 -1.0000 2632072 1582835224.70 151.4110 60.0023 32.0000 1.9851 1.9858 417.7782 417.9564 0.0267 -1.0000 -1.0000 2632150 1582835224.80 151.4110 60.0023 32.0000 1.9854 1.9861 417.6479 417.8262 0.0269 -1.0000 -1.0000 2632228 1582835224.90 151.4320 60.0021 32.0000 1.9859 1.9866 417.5403 417.7182 0.0267 -1.0000 -1.0000 2632291 1582835225.00 151.4614 60.0019 32.0000 1.9857 1.9864 417.6262 417.8037 0.0266 -1.0000 -1.0000 2632369 1582835225.10 151.4614 60.0019 32.0000 1.9853 1.9860 417.7756 417.9533 0.0267 -1.0000 -1.0000 2632432 1582835225.20 151.4614 60.0019 32.0000 1.9855 1.9862 417.7962 417.9741 0.0267 -1.0000 -1.0000 2632494 1582835225.30 151.4614 60.0019 32.0000 1.9852 1.9859 417.7120 417.8901 0.0268 -1.0000 -1.0000 2632572 1582835225.40 151.4614 60.0019 32.0000 1.9861 1.9868 417.6076 417.7858 0.0268 -1.0000 -1.0000 2632697 1582835225.50 151.5296 60.0019 32.0000 1.9859 1.9866 417.5365 417.7132 0.0266 -1.0000 -1.0000 2632776 1582835225.60 151.4372 60.0019 32.0000 1.9860 1.9867 417.7711 417.9492 0.0268 -1.0000 -1.0000 2632900 1582835225.70 151.4372 60.0019 32.0000 1.9862 1.9869 417.7798 417.9577 0.0267 -1.0000 -1.0000 2632963 1582835225.80 151.4372 60.0019 32.0000 1.9854 1.9861 417.6621 417.8399 0.0268 -1.0000 -1.0000 2633041 1582835225.90 151.4372 60.0019 32.0000 1.9854 1.9861 417.6318 417.8097 0.0267 -1.0000 -1.0000 2633104 1582835226.00 151.4372 60.0019 32.0000 1.9865 1.9872 417.6130 417.7902 0.0266 -1.0000 -1.0000 2633166 1582835226.10 151.4372 60.0019 32.0000 1.9858 1.9865 417.6939 417.8716 0.0267 -1.0000 -1.0000 2633885 1582835226.20 151.4372 60.0019 32.0000 1.9854 1.9861 417.7472 417.9252 0.0267 -1.0000 -1.0000 2633947 1582835226.30 151.4372 60.0019 32.0000 1.9852 1.9859 417.7920 417.9694 0.0267 -1.0000 -1.0000 2634010 1582835226.40 151.4372 60.0019 32.0000 1.9854 1.9861 417.6822 417.8610 0.0269 -1.0000 -1.0000 2634088 1582835226.50 151.4372 60.0019 32.0000 1.9865 1.9872 417.6500 417.8278 0.0267 -1.0000 -1.0000 2634150 1582835226.60 151.4585 60.0019 32.0000 1.9859 1.9866 417.5839 417.7614 0.0267 -1.0000 -1.0000 2634213 1582835226.70 151.4935 60.0019 32.0000 1.9853 1.9860 417.6693 417.8476 0.0269 -1.0000 -1.0000 2634291 1582835226.80 151.4935 60.0019 32.0000 1.9857 1.9864 417.6463 417.8239 0.0266 -1.0000 -1.0000 2634353 1582835226.90 151.4935 60.0019 32.0000 1.9865 1.9872 417.5645 417.7409 0.0266 -1.0000 -1.0000 2634416 1582835227.00 151.4935 60.0019 32.0000 1.9858 1.9865 417.6178 417.7972 0.0269 -1.0000 -1.0000 2634510 1582835227.10 151.4935 60.0019 32.0000 1.9850 1.9857 417.7716 417.9495 0.0267 -1.0000 -1.0000 2634572 1582835227.20 151.5347 60.0019 32.0000 1.9858 1.9865 417.7450 417.9237 0.0268 -1.0000 -1.0000 2634635 1582835227.30 151.5347 60.0019 32.0000 1.9854 1.9861 417.5126 417.6901 0.0267 -1.0000 -1.0000 2634697 1582835227.40 151.5347 60.0019 32.0000 1.9869 1.9876 417.5325 417.7106 0.0267 -1.0000 -1.0000 2634760 1582835227.50 151.5347 60.0019 32.0000 1.9853 1.9860 417.7008 417.8791 0.0268 -1.0000 -1.0000 2634838 1582835227.60 151.5347 60.0019 32.0000 1.9851 1.9858 417.8083 417.9858 0.0267 -1.0000 -1.0000 2634900 1582835227.70 151.5141 60.0019 32.0000 1.9846 1.9853 417.7687 417.9458 0.0265 -1.0000 -1.0000 2634963 1582835227.80 151.5141 60.0019 32.0000 1.9849 1.9856 417.7539 417.9318 0.0268 -1.0000 -1.0000 2635088 1582835227.90 151.5141 60.0019 32.0000 1.9856 1.9863 417.7117 417.8890 0.0266 -1.0000 -1.0000 2635150 1582835228.00 151.5141 60.0019 32.0000 1.9852 1.9859 417.8004 417.9780 0.0267 -1.0000 -1.0000 2635228 1582835228.10 151.5141 60.0019 32.0000 1.9854 1.9861 417.7844 417.9621 0.0267 -1.0000 -1.0000 2635307 1582835228.20 151.5141 60.0019 32.0000 1.9859 1.9866 417.7591 417.9373 0.0268 -1.0000 -1.0000 2635369 1582835228.30 151.5141 60.0019 32.0000 1.9858 1.9864 417.5946 417.7727 0.0267 -1.0000 -1.0000 2635432 1582835228.40 151.5141 60.0019 32.0000 1.9858 1.9864 417.5374 417.7143 0.0266 -1.0000 -1.0000 2635510 1582835228.50 151.5141 60.0019 32.0000 1.9854 1.9861 417.7249 417.9022 0.0267 -1.0000 -1.0000 2635573 1582835228.60 151.5141 60.0019 32.0000 1.9852 1.9859 417.7784 417.9563 0.0267 -1.0000 -1.0000 2636213 1582835228.70 151.5141 60.0019 32.0000 1.9851 1.9858 417.8007 417.9778 0.0265 -1.0000 -1.0000 2636291 1582835228.80 151.5141 60.0019 32.0000 1.9854 1.9861 417.7189 417.8961 0.0267 -1.0000 -1.0000 2636353 1582835228.90 151.5285 60.0019 32.0000 1.9861 1.9868 417.6506 417.8286 0.0267 -1.0000 -1.0000 2636416 1582835229.00 151.5410 60.0019 32.0000 1.9862 1.9869 417.6630 417.8404 0.0266 -1.0000 -1.0000 2636478 1582835229.10 151.5410 60.0019 32.0000 1.9849 1.9856 417.8076 417.9854 0.0268 -1.0000 -1.0000 2636541 1582835229.20 151.5410 60.0019 32.0000 1.9864 1.9871 417.6920 417.8692 0.0265 -1.0000 -1.0000 2636603 1582835229.30 151.5410 60.0019 32.0000 1.9856 1.9863 417.6628 417.8399 0.0267 -1.0000 -1.0000 2636682 1582835229.40 151.5410 60.0019 32.0000 1.9853 1.9860 417.7190 417.8972 0.0268 -1.0000 -1.0000 2636760 1582835229.50 151.4930 60.0019 32.0000 1.9854 1.9861 417.6960 417.8733 0.0266 -1.0000 -1.0000 2636838 1582835229.60 151.4897 60.0019 32.0000 1.9854 1.9861 417.7997 417.9784 0.0268 -1.0000 -1.0000 2636900 1582835229.70 151.4897 60.0019 32.0000 1.9858 1.9865 417.6984 417.8752 0.0267 -1.0000 -1.0000 2636963 1582835229.80 151.4897 60.0019 32.0000 1.9867 1.9874 417.7048 417.8836 0.0268 -1.0000 -1.0000 2637025 1582835229.90 151.4897 60.0019 32.0000 1.9852 1.9859 417.7247 417.9023 0.0266 -1.0000 -1.0000 2637088 1582835230.00 151.4897 60.0019 32.0000 1.9851 1.9858 417.8119 417.9906 0.0268 -1.0000 -1.0000 2637150 1582835230.10 151.5178 60.0023 32.0000 1.9851 1.9858 417.7648 417.9431 0.0268 -1.0000 -1.0000 2637228 1582835230.20 151.5178 60.0023 32.0000 1.9856 1.9862 417.7171 417.8946 0.0266 -1.0000 -1.0000 2637416 1582835230.30 151.5178 60.0023 32.0000 1.9846 1.9853 417.6668 417.8447 0.0268 -1.0000 -1.0000 2637478 1582835230.40 151.5178 60.0023 32.0000 1.9840 1.9847 417.7269 417.9053 0.0268 -1.0000 -1.0000 2637557 1582835230.50 151.5178 60.0023 32.0000 1.9852 1.9859 417.7394 417.9173 0.0268 -1.0000 -1.0000 2637619 1582835230.60 151.5178 60.0023 32.0000 1.9857 1.9864 417.6045 417.7826 0.0268 -1.0000 -1.0000 2637682 1582835230.70 151.5178 60.0023 32.0000 1.9863 1.9870 417.5919 417.7699 0.0267 -1.0000 -1.0000 2637900 1582835230.80 151.5178 60.0023 32.0000 1.9856 1.9863 417.6661 417.8429 0.0266 -1.0000 -1.0000 2637963 1582835230.90 151.5178 60.0023 32.0000 1.9846 1.9853 417.8290 418.0070 0.0268 -1.0000 -1.0000 2638025 1582835231.00 151.5178 60.0023 32.0000 1.9853 1.9860 417.8140 417.9920 0.0267 -1.0000 -1.0000 2638088 1582835231.10 151.5178 60.0023 32.0000 1.9855 1.9862 417.6564 417.8342 0.0267 -1.0000 -1.0000 2638150 1582835231.20 151.4806 60.0023 32.0000 1.9858 1.9865 417.6099 417.7879 0.0268 -1.0000 -1.0000 2638635 1582835231.30 151.4806 60.0023 32.0000 1.9857 1.9864 417.5464 417.7233 0.0266 -1.0000 -1.0000 2638713 1582835231.40 151.4806 60.0023 32.0000 1.9852 1.9859 417.7927 417.9702 0.0266 -1.0000 -1.0000 2638776 1582835231.50 151.4806 60.0023 32.0000 1.9853 1.9860 417.6948 417.8721 0.0267 -1.0000 -1.0000 2638854 1582835231.60 151.4806 60.0023 32.0000 1.9862 1.9869 417.5953 417.7735 0.0268 -1.0000 -1.0000 2638916 1582835231.70 151.4779 60.0023 32.0000 1.9860 1.9867 417.6320 417.8103 0.0268 -1.0000 -1.0000 2639119 1582835231.80 151.4697 60.0023 32.0000 1.9841 1.9848 417.7269 417.9048 0.0267 -1.0000 -1.0000 2639197 1582835231.90 151.4697 60.0023 32.0000 1.9843 1.9850 417.8271 418.0046 0.0266 -1.0000 -1.0000 2639260 1582835232.00 151.4697 60.0023 32.0000 1.9849 1.9856 417.7672 417.9455 0.0268 -1.0000 -1.0000 2639322 1582835232.10 151.4697 60.0023 32.0000 1.9861 1.9868 417.6566 417.8350 0.0268 -1.0000 -1.0000 2639400 1582835232.20 151.4697 60.0023 32.0000 1.9859 1.9866 417.5466 417.7248 0.0268 -1.0000 -1.0000 2639463 1582835232.30 151.4585 60.0023 32.0000 1.9854 1.9861 417.6576 417.8359 0.0268 -1.0000 -1.0000 2639525 1582835232.40 151.4585 60.0023 32.0000 1.9851 1.9858 417.7637 417.9416 0.0267 -1.0000 -1.0000 2639588 1582835232.50 151.4585 60.0023 32.0000 1.9854 1.9860 417.6680 417.8452 0.0267 -1.0000 -1.0000 2639650 1582835232.60 151.4585 60.0023 32.0000 1.9851 1.9858 417.5919 417.7697 0.0268 -1.0000 -1.0000 2639728 1582835232.70 151.4585 60.0023 32.0000 1.9854 1.9861 417.7349 417.9118 0.0265 -1.0000 -1.0000 2639807 1582835232.80 151.4585 60.0023 32.0000 1.9851 1.9858 417.7284 417.9056 0.0267 -1.0000 -1.0000 2639869 1582835232.90 151.5143 60.0023 32.0000 1.9850 1.9857 417.6718 417.8502 0.0267 -1.0000 -1.0000 2639932 1582835233.00 151.5143 60.0023 32.0000 1.9859 1.9866 417.5652 417.7427 0.0267 -1.0000 -1.0000 2639994 1582835233.10 151.5143 60.0023 32.0000 1.9862 1.9869 417.4875 417.6653 0.0267 -1.0000 -1.0000 2640057 1582835233.20 151.5143 60.0023 32.0000 1.9855 1.9862 417.6421 417.8200 0.0267 -1.0000 -1.0000 2640119 1582835233.30 151.5143 60.0023 32.0000 1.9853 1.9860 417.7362 417.9139 0.0267 -1.0000 -1.0000 2640197 1582835233.40 151.5121 60.0023 32.0000 1.9853 1.9860 417.7103 417.8878 0.0267 -1.0000 -1.0000 2640385 1582835233.50 151.4983 60.0023 32.0000 1.9867 1.9874 417.7048 417.8832 0.0268 -1.0000 -1.0000 2640463 1582835233.60 151.4983 60.0023 32.0000 1.9863 1.9870 417.5917 417.7695 0.0267 -1.0000 -1.0000 2640525 1582835233.70 151.4983 60.0023 32.0000 1.9857 1.9864 417.7423 417.9202 0.0267 -1.0000 -1.0000 2640650 1582835233.80 151.4983 60.0023 32.0000 1.9850 1.9857 417.7187 417.8957 0.0266 -1.0000 -1.0000 2640728 1582835233.90 151.4983 60.0023 32.0000 1.9852 1.9859 417.6957 417.8736 0.0267 -1.0000 -1.0000 2640791 1582835234.00 151.4805 60.0023 32.0000 1.9860 1.9867 417.6654 417.8434 0.0268 -1.0000 -1.0000 2640854 1582835234.10 151.4805 60.0023 32.0000 1.9859 1.9866 417.6384 417.8167 0.0268 -1.0000 -1.0000 2640916 1582835234.20 151.4805 60.0023 32.0000 1.9859 1.9866 417.6807 417.8580 0.0267 -1.0000 -1.0000 2641244 1582835234.30 151.4805 60.0023 32.0000 1.9854 1.9861 417.7655 417.9430 0.0266 -1.0000 -1.0000 2641307 1582835234.40 151.4805 60.0023 32.0000 1.9853 1.9860 417.7777 417.9557 0.0268 -1.0000 -1.0000 2641385 1582835234.50 151.4900 60.0023 32.0000 1.9862 1.9869 417.7246 417.9023 0.0267 -1.0000 -1.0000 2641447 1582835234.60 151.4908 60.0023 32.0000 1.9866 1.9873 417.6792 417.8568 0.0267 -1.0000 -1.0000 2641525 1582835234.70 151.4908 60.0023 32.0000 1.9865 1.9872 417.6332 417.8104 0.0266 -1.0000 -1.0000 2641588 1582835234.80 151.4908 60.0023 32.0000 1.9863 1.9870 417.6414 417.8186 0.0267 -1.0000 -1.0000 2641713 1582835234.90 151.4908 60.0023 32.0000 1.9861 1.9868 417.7660 417.9438 0.0266 -1.0000 -1.0000 2641775 1582835235.00 151.4908 60.0023 32.0000 1.9860 1.9867 417.7604 417.9376 0.0266 -1.0000 -1.0000 2641853 1582835235.10 151.4307 60.0021 32.0000 1.9860 1.9867 417.6172 417.7944 0.0266 -1.0000 -1.0000 2641916 1582835235.20 151.4307 60.0021 32.0000 1.9857 1.9864 417.6699 417.8479 0.0268 -1.0000 -1.0000 2641978 1582835235.30 151.4307 60.0021 32.0000 1.9860 1.9867 417.6954 417.8739 0.0268 -1.0000 -1.0000 2642213 1582835235.40 151.4307 60.0021 32.0000 1.9849 1.9856 417.8441 418.0209 0.0266 -1.0000 -1.0000 2642275 1582835235.50 151.4307 60.0021 32.0000 1.9852 1.9859 417.7141 417.8918 0.0267 -1.0000 -1.0000 2642353 1582835235.60 151.4464 60.0021 32.0000 1.9868 1.9875 417.6664 417.8449 0.0268 -1.0000 -1.0000 2642416 1582835235.70 151.4464 60.0021 32.0000 1.9860 1.9867 417.6458 417.8236 0.0267 -1.0000 -1.0000 2642478 1582835235.80 151.4464 60.0021 32.0000 1.9859 1.9866 417.7483 417.9252 0.0266 -1.0000 -1.0000 2642728 1582835235.90 151.4464 60.0021 32.0000 1.9858 1.9865 417.7945 417.9722 0.0267 -1.0000 -1.0000 2642791 1582835236.00 151.4464 60.0021 32.0000 1.9855 1.9861 417.6679 417.8457 0.0268 -1.0000 -1.0000 2642854 1582835236.10 151.4463 60.0021 32.0000 1.9854 1.9861 417.6418 417.8204 0.0268 -1.0000 -1.0000 2642916 1582835236.20 151.4436 60.0021 32.0000 1.9849 1.9856 417.7664 417.9441 0.0267 -1.0000 -1.0000 2642978 1582835236.30 151.4436 60.0021 32.0000 1.9845 1.9852 417.7124 417.8907 0.0267 -1.0000 -1.0000 2643041 1582835236.40 151.4436 60.0021 32.0000 1.9867 1.9874 417.5845 417.7628 0.0268 -1.0000 -1.0000 2643228 1582835236.50 151.4436 60.0021 32.0000 1.9856 1.9863 417.5724 417.7495 0.0266 -1.0000 -1.0000 2643291 1582835236.60 151.4436 60.0021 32.0000 1.9859 1.9866 417.6273 417.8049 0.0266 -1.0000 -1.0000 2643354 1582835236.70 151.4490 60.0021 32.0000 1.9848 1.9855 417.5720 417.7503 0.0269 -1.0000 -1.0000 2643432 1582835236.80 151.4618 60.0021 32.0000 1.9860 1.9867 417.7854 417.9641 0.0268 -1.0000 -1.0000 2643494 1582835236.90 151.4618 60.0021 32.0000 1.9859 1.9866 417.7133 417.8906 0.0266 -1.0000 -1.0000 2643885 1582835237.00 151.4618 60.0021 32.0000 1.9862 1.9869 417.5637 417.7414 0.0267 -1.0000 -1.0000 2643947 1582835237.10 151.4618 60.0021 32.0000 1.9859 1.9866 417.6094 417.7865 0.0266 -1.0000 -1.0000 2644010 1582835237.20 151.4618 60.0021 32.0000 1.9852 1.9859 417.7124 417.8898 0.0267 -1.0000 -1.0000 2644072 1582835237.30 151.4838 60.0021 32.0000 1.9851 1.9858 417.7705 417.9484 0.0267 -1.0000 -1.0000 2644150 1582835237.40 151.4838 60.0021 32.0000 1.9855 1.9862 417.6254 417.8029 0.0267 -1.0000 -1.0000 2645057 1582835237.50 151.4838 60.0021 32.0000 1.9861 1.9868 417.6127 417.7894 0.0266 -1.0000 -1.0000 2645119 1582835237.60 151.4838 60.0021 32.0000 1.9866 1.9872 417.5786 417.7566 0.0268 -1.0000 -1.0000 2645182 1582835237.70 151.4838 60.0021 32.0000 1.9850 1.9857 417.6639 417.8428 0.0269 -1.0000 -1.0000 2645244 1582835237.80 151.4802 60.0021 32.0000 1.9852 1.9859 417.8035 417.9814 0.0267 -1.0000 -1.0000 2645338 1582835237.90 151.4793 60.0021 32.0000 1.9853 1.9860 417.7312 417.9078 0.0266 -1.0000 -1.0000 2645400 1582835238.00 151.4793 60.0021 32.0000 1.9862 1.9869 417.6255 417.8026 0.0266 -1.0000 -1.0000 2645463 1582835238.10 151.4793 60.0021 32.0000 1.9857 1.9864 417.5880 417.7663 0.0268 -1.0000 -1.0000 2645541 1582835238.20 151.4793 60.0021 32.0000 1.9859 1.9866 417.6894 417.8669 0.0266 -1.0000 -1.0000 2645588 1582835238.30 151.4783 60.0021 32.0000 1.9853 1.9860 417.6505 417.8277 0.0267 -1.0000 -1.0000 2645650 1582835238.40 151.4554 60.0021 32.0000 1.9863 1.9870 417.6502 417.8279 0.0266 -1.0000 -1.0000 2645728 1582835238.50 151.4554 60.0021 32.0000 1.9859 1.9866 417.6333 417.8102 0.0266 -1.0000 -1.0000 2645822 1582835238.60 151.4554 60.0021 32.0000 1.9856 1.9863 417.5451 417.7234 0.0267 -1.0000 -1.0000 2645885 1582835238.70 151.4554 60.0021 32.0000 1.9851 1.9858 417.7356 417.9135 0.0267 -1.0000 -1.0000 2645978 1582835238.80 151.4554 60.0021 32.0000 1.9856 1.9863 417.8350 418.0125 0.0266 -1.0000 -1.0000 2646041 1582835238.90 151.5187 60.0021 32.0000 1.9857 1.9864 417.7811 417.9592 0.0268 -1.0000 -1.0000 2646103 1582835239.00 151.5187 60.0021 32.0000 1.9869 1.9876 417.6470 417.8246 0.0266 -1.0000 -1.0000 2646166 1582835239.10 151.5187 60.0021 32.0000 1.9862 1.9869 417.6256 417.8027 0.0266 -1.0000 -1.0000 2646228 1582835239.20 151.5187 60.0021 32.0000 1.9860 1.9867 417.6509 417.8287 0.0267 -1.0000 -1.0000 2646291 1582835239.30 151.5187 60.0021 32.0000 1.9860 1.9867 417.7944 417.9726 0.0268 -1.0000 -1.0000 2646369 1582835239.40 151.5187 60.0021 32.0000 1.9855 1.9862 417.8561 418.0344 0.0268 -1.0000 -1.0000 2646432 1582835239.50 151.5187 60.0021 32.0000 1.9860 1.9867 417.6665 417.8445 0.0268 -1.0000 -1.0000 2646510 1582835239.60 151.5187 60.0021 32.0000 1.9864 1.9871 417.4853 417.6641 0.0269 -1.0000 -1.0000 2646572 1582835239.70 151.5187 60.0021 32.0000 1.9855 1.9862 417.6088 417.7872 0.0268 -1.0000 -1.0000 2646635 1582835239.80 151.5187 60.0021 32.0000 1.9854 1.9861 417.7403 417.9182 0.0268 -1.0000 -1.0000 2646697 1582835239.90 151.5187 60.0021 32.0000 1.9852 1.9859 417.9132 418.0908 0.0266 -1.0000 -1.0000 2646775 1582835240.00 151.5111 60.0025 32.0000 1.9860 1.9867 417.7226 417.8995 0.0267 -1.0000 -1.0000 2646963 1582835240.10 151.5111 60.0025 32.0000 1.9861 1.9868 417.6522 417.8306 0.0268 -1.0000 -1.0000 2647025 1582835240.20 151.5111 60.0025 32.0000 1.9858 1.9865 417.5583 417.7368 0.0268 -1.0000 -1.0000 2647104 1582835240.30 151.5111 60.0025 32.0000 1.9857 1.9864 417.8032 417.9814 0.0267 -1.0000 -1.0000 2647166 1582835240.40 151.5111 60.0025 32.0000 1.9856 1.9863 417.8032 417.9815 0.0268 -1.0000 -1.0000 2647228 1582835240.50 151.5111 60.0025 32.0000 1.9851 1.9858 417.8756 418.0536 0.0267 -1.0000 -1.0000 2647900 1582835240.60 151.5038 60.0025 32.0000 1.9846 1.9853 417.7320 417.9096 0.0267 -1.0000 -1.0000 2647963 1582835240.70 151.5038 60.0025 32.0000 1.9853 1.9860 417.5962 417.7747 0.0269 -1.0000 -1.0000 2648041 1582835240.80 151.5038 60.0025 32.0000 1.9856 1.9862 417.6959 417.8738 0.0267 -1.0000 -1.0000 2648103 1582835240.90 151.5038 60.0025 32.0000 1.9855 1.9862 417.7543 417.9321 0.0267 -1.0000 -1.0000 2648182 1582835241.00 151.5038 60.0025 32.0000 1.9848 1.9855 417.7517 417.9289 0.0266 -1.0000 -1.0000 2648244 1582835241.10 151.4883 60.0025 32.0000 1.9856 1.9863 417.5871 417.7648 0.0267 -1.0000 -1.0000 2648307 1582835241.20 151.4883 60.0025 32.0000 1.9859 1.9866 417.6240 417.8022 0.0267 -1.0000 -1.0000 2648369 1582835241.30 151.4883 60.0025 32.0000 1.9864 1.9871 417.6547 417.8323 0.0267 -1.0000 -1.0000 2648447 1582835241.40 151.4883 60.0025 32.0000 1.9855 1.9862 417.7661 417.9442 0.0268 -1.0000 -1.0000 2648510 1582835241.50 151.4883 60.0025 32.0000 1.9849 1.9856 417.7566 417.9342 0.0266 -1.0000 -1.0000 2648588 1582835241.60 151.5004 60.0025 32.0000 1.9856 1.9863 417.8563 418.0336 0.0267 -1.0000 -1.0000 2648650 1582835241.70 151.5065 60.0025 32.0000 1.9866 1.9873 417.7229 417.9013 0.0268 -1.0000 -1.0000 2648713 1582835241.80 151.5065 60.0025 32.0000 1.9861 1.9868 417.8541 418.0321 0.0267 -1.0000 -1.0000 2648775 1582835241.90 151.5065 60.0025 32.0000 1.9856 1.9863 417.8391 418.0164 0.0266 -1.0000 -1.0000 2648838 1582835242.00 151.5065 60.0025 32.0000 1.9853 1.9860 417.8726 418.0497 0.0266 -1.0000 -1.0000 2649650 1582835242.10 151.5065 60.0025 32.0000 1.9854 1.9861 417.8214 417.9985 0.0267 -1.0000 -1.0000 2649713 1582835242.20 151.4548 60.0025 32.0000 1.9864 1.9871 417.6227 417.8011 0.0268 -1.0000 -1.0000 2649775 1582835242.30 151.4548 60.0025 32.0000 1.9866 1.9873 417.6702 417.8481 0.0267 -1.0000 -1.0000 2649838 1582835242.40 151.4548 60.0025 32.0000 1.9858 1.9865 417.8361 418.0145 0.0268 -1.0000 -1.0000 2649916 1582835242.50 151.4548 60.0025 32.0000 1.9858 1.9865 417.8176 417.9967 0.0268 -1.0000 -1.0000 2649978 1582835242.60 151.4548 60.0025 32.0000 1.9853 1.9860 417.7275 417.9059 0.0268 -1.0000 -1.0000 2650041 1582835242.70 151.4548 60.0025 32.0000 1.9863 1.9870 417.6892 417.8673 0.0267 -1.0000 -1.0000 2650119 1582835242.80 151.4687 60.0025 32.0000 1.9864 1.9871 417.6449 417.8234 0.0268 -1.0000 -1.0000 2650182 1582835242.90 151.5046 60.0025 32.0000 1.9861 1.9868 417.7815 417.9601 0.0268 -1.0000 -1.0000 2650244 1582835243.00 151.5046 60.0025 32.0000 1.9857 1.9864 417.8701 418.0487 0.0268 -1.0000 -1.0000 2650307 1582835243.10 151.5046 60.0025 32.0000 1.9855 1.9862 417.6876 417.8648 0.0266 -1.0000 -1.0000 2650385 1582835243.20 151.5046 60.0025 32.0000 1.9862 1.9869 417.5866 417.7637 0.0267 -1.0000 -1.0000 2650447 1582835243.30 151.5046 60.0025 32.0000 1.9861 1.9868 417.6889 417.8667 0.0267 -1.0000 -1.0000 2650510 1582835243.40 151.4577 60.0025 32.0000 1.9853 1.9860 417.7727 417.9507 0.0267 -1.0000 -1.0000 2650572 1582835243.50 151.4577 60.0025 32.0000 1.9851 1.9857 417.8384 418.0162 0.0267 -1.0000 -1.0000 2650650 1582835243.60 151.4577 60.0025 32.0000 1.9851 1.9858 417.7846 417.9631 0.0269 -1.0000 -1.0000 2650713 1582835243.70 151.4577 60.0025 32.0000 1.9857 1.9864 417.6286 417.8063 0.0266 -1.0000 -1.0000 2650775 1582835243.80 151.4577 60.0025 32.0000 1.9862 1.9869 417.6266 417.8044 0.0268 -1.0000 -1.0000 2650885 1582835243.90 151.4577 60.0025 32.0000 1.9851 1.9858 417.8158 417.9939 0.0266 -1.0000 -1.0000 2650947 1582835244.00 151.4695 60.0025 32.0000 1.9852 1.9859 417.8233 418.0008 0.0268 -1.0000 -1.0000 2651010 1582835244.10 151.5013 60.0025 32.0000 1.9857 1.9864 417.6798 417.8579 0.0267 -1.0000 -1.0000 2651150 1582835244.20 151.5013 60.0025 32.0000 1.9859 1.9866 417.6321 417.8094 0.0267 -1.0000 -1.0000 2651213 1582835244.30 151.5013 60.0025 32.0000 1.9859 1.9866 417.6885 417.8675 0.0269 -1.0000 -1.0000 2651275 1582835244.40 151.5013 60.0025 32.0000 1.9859 1.9866 417.7802 417.9581 0.0266 -1.0000 -1.0000 2651354 1582835244.50 151.5013 60.0025 32.0000 1.9854 1.9861 417.8178 417.9951 0.0267 -1.0000 -1.0000 2651416 1582835244.60 151.5061 60.0029 32.0000 1.9861 1.9868 417.6922 417.8699 0.0267 -1.0000 -1.0000 2651478 1582835244.70 151.5061 60.0029 32.0000 1.9856 1.9863 417.6327 417.8108 0.0268 -1.0000 -1.0000 2651541 1582835244.80 151.5061 60.0029 32.0000 1.9860 1.9866 417.6068 417.7840 0.0266 -1.0000 -1.0000 2651619 1582835244.90 151.5061 60.0029 32.0000 1.9854 1.9861 417.8751 418.0528 0.0267 -1.0000 -1.0000 2651682 1582835245.00 151.5061 60.0029 32.0000 1.9858 1.9865 417.8569 418.0355 0.0268 -1.0000 -1.0000 2651744 1582835245.10 151.4957 60.0029 32.0000 1.9861 1.9868 417.7453 417.9237 0.0268 -1.0000 -1.0000 2652244 1582835245.20 151.4662 60.0029 32.0000 1.9856 1.9863 417.6648 417.8430 0.0267 -1.0000 -1.0000 2652307 1582835245.30 151.4662 60.0029 32.0000 1.9845 1.9852 417.7871 417.9650 0.0268 -1.0000 -1.0000 2652369 1582835245.40 151.4662 60.0029 32.0000 1.9852 1.9859 417.7662 417.9451 0.0269 -1.0000 -1.0000 2652432 1582835245.50 151.4662 60.0029 32.0000 1.9856 1.9863 417.8217 417.9992 0.0267 -1.0000 -1.0000 2652510 1582835245.60 151.4662 60.0029 32.0000 1.9862 1.9869 417.7819 417.9592 0.0266 -1.0000 -1.0000 2652635 1582835245.70 151.5245 60.0029 32.0000 1.9852 1.9859 417.7799 417.9570 0.0266 -1.0000 -1.0000 2652697 1582835245.80 151.5245 60.0029 32.0000 1.9856 1.9863 417.8116 417.9897 0.0268 -1.0000 -1.0000 2652775 1582835245.90 151.5245 60.0029 32.0000 1.9853 1.9860 417.9375 418.1157 0.0268 -1.0000 -1.0000 2652838 1582835246.00 151.5245 60.0029 32.0000 1.9865 1.9872 417.7117 417.8900 0.0267 -1.0000 -1.0000 2652900 1582835246.10 151.5245 60.0029 32.0000 1.9861 1.9868 417.5579 417.7353 0.0266 -1.0000 -1.0000 2653198 1582835246.20 151.5164 60.0029 32.0000 1.9855 1.9862 417.6659 417.8435 0.0267 -1.0000 -1.0000 2653260 1582835246.30 151.5154 60.0029 32.0000 1.9843 1.9850 417.8108 417.9898 0.0269 -1.0000 -1.0000 2653322 1582835246.40 151.5154 60.0029 32.0000 1.9846 1.9853 417.7835 417.9619 0.0268 -1.0000 -1.0000 2653400 1582835246.50 151.5154 60.0029 32.0000 1.9863 1.9870 417.6856 417.8636 0.0267 -1.0000 -1.0000 2653463 1582835246.60 151.5154 60.0029 32.0000 1.9857 1.9864 417.6049 417.7828 0.0268 -1.0000 -1.0000 2653682 1582835246.70 151.5154 60.0029 32.0000 1.9854 1.9861 417.7190 417.8967 0.0266 -1.0000 -1.0000 2653760 1582835246.80 151.5049 60.0029 32.0000 1.9842 1.9849 417.8221 417.9988 0.0266 -1.0000 -1.0000 2653822 1582835246.90 151.5049 60.0029 32.0000 1.9851 1.9858 417.7639 417.9414 0.0267 -1.0000 -1.0000 2653885 1582835247.00 151.5049 60.0029 32.0000 1.9858 1.9865 417.7299 417.9081 0.0268 -1.0000 -1.0000 2653963 1582835247.10 151.5049 60.0029 32.0000 1.9861 1.9868 417.6732 417.8508 0.0266 -1.0000 -1.0000 2654025 1582835247.20 151.5049 60.0029 32.0000 1.9853 1.9860 417.6471 417.8246 0.0266 -1.0000 -1.0000 2654135 1582835247.30 151.5242 60.0029 32.0000 1.9848 1.9855 417.8134 417.9892 0.0265 -1.0000 -1.0000 2654213 1582835247.40 151.5242 60.0029 32.0000 1.9854 1.9861 417.7767 417.9542 0.0267 -1.0000 -1.0000 2654275 1582835247.50 151.5242 60.0029 32.0000 1.9851 1.9858 417.6596 417.8377 0.0268 -1.0000 -1.0000 2654369 1582835247.60 151.5242 60.0029 32.0000 1.9859 1.9866 417.7967 417.9744 0.0267 -1.0000 -1.0000 2654432 1582835247.70 151.5242 60.0029 32.0000 1.9852 1.9859 417.7660 417.9437 0.0268 -1.0000 -1.0000 2654494 1582835247.80 151.4817 60.0029 32.0000 1.9856 1.9863 417.7692 417.9479 0.0267 -1.0000 -1.0000 2654572 1582835247.90 151.4459 60.0029 32.0000 1.9855 1.9862 417.6453 417.8230 0.0267 -1.0000 -1.0000 2654635 1582835248.00 151.4459 60.0029 32.0000 1.9864 1.9871 417.5947 417.7722 0.0267 -1.0000 -1.0000 2654697 1582835248.10 151.4459 60.0029 32.0000 1.9852 1.9859 417.7667 417.9455 0.0269 -1.0000 -1.0000 2654775 1582835248.20 151.4459 60.0029 32.0000 1.9847 1.9854 417.8573 418.0351 0.0266 -1.0000 -1.0000 2654900 1582835248.30 151.4459 60.0029 32.0000 1.9845 1.9852 417.8527 418.0307 0.0267 -1.0000 -1.0000 2654963 1582835248.40 151.4425 60.0029 32.0000 1.9857 1.9864 417.6788 417.8567 0.0267 -1.0000 -1.0000 2655025 1582835248.50 151.4425 60.0029 32.0000 1.9863 1.9870 417.6905 417.8679 0.0266 -1.0000 -1.0000 2655088 1582835248.60 151.4425 60.0029 32.0000 1.9857 1.9864 417.6443 417.8218 0.0267 -1.0000 -1.0000 2655150 1582835248.70 151.4425 60.0029 32.0000 1.9849 1.9856 417.7295 417.9071 0.0267 -1.0000 -1.0000 2655963 1582835248.80 151.4425 60.0029 32.0000 1.9861 1.9867 417.7853 417.9628 0.0267 -1.0000 -1.0000 2656025 1582835248.90 151.4874 60.0029 32.0000 1.9860 1.9867 417.7226 417.8995 0.0266 -1.0000 -1.0000 2656088 1582835249.00 151.4906 60.0029 32.0000 1.9863 1.9870 417.6555 417.8333 0.0268 -1.0000 -1.0000 2656166 1582835249.10 151.4906 60.0029 32.0000 1.9857 1.9864 417.8410 418.0196 0.0268 -1.0000 -1.0000 2656228 1582835249.20 151.4906 60.0029 32.0000 1.9852 1.9859 417.9156 418.0931 0.0266 -1.0000 -1.0000 2656291 1582835249.30 151.4906 60.0029 32.0000 1.9855 1.9862 417.8901 418.0692 0.0268 -1.0000 -1.0000 2656369 1582835249.40 151.4906 60.0029 32.0000 1.9860 1.9867 417.7043 417.8821 0.0267 -1.0000 -1.0000 2656432 1582835249.50 151.4756 60.0029 32.0000 1.9867 1.9874 417.6233 417.8005 0.0266 -1.0000 -1.0000 2656510 1582835249.60 151.4756 60.0029 32.0000 1.9860 1.9867 417.7254 417.9041 0.0268 -1.0000 -1.0000 2656572 1582835249.70 151.4756 60.0029 32.0000 1.9851 1.9858 417.9061 418.0834 0.0266 -1.0000 -1.0000 2656994 1582835249.80 151.4756 60.0029 32.0000 1.9856 1.9863 417.8782 418.0556 0.0266 -1.0000 -1.0000 2657072 1582835249.90 151.4756 60.0029 32.0000 1.9858 1.9865 417.6788 417.8563 0.0267 -1.0000 -1.0000 2657135 1582835250.00 151.4974 60.0026 32.0000 1.9863 1.9870 417.7320 417.9090 0.0266 -1.0000 -1.0000 2657198 1582835250.10 151.4974 60.0026 32.0000 1.9852 1.9859 417.7488 417.9272 0.0269 -1.0000 -1.0000 2657275 1582835250.20 151.4974 60.0026 32.0000 1.9854 1.9861 417.8105 417.9888 0.0267 -1.0000 -1.0000 2657338 1582835250.30 151.4974 60.0026 32.0000 1.9853 1.9860 417.7676 417.9459 0.0268 -1.0000 -1.0000 2657400 1582835250.40 151.4974 60.0026 32.0000 1.9860 1.9867 417.7144 417.8930 0.0268 -1.0000 -1.0000 2657478 1582835250.50 151.4974 60.0026 32.0000 1.9867 1.9874 417.6395 417.8175 0.0267 -1.0000 -1.0000 2657541 1582835250.60 151.5000 60.0026 32.0000 1.9857 1.9864 417.6201 417.7983 0.0268 -1.0000 -1.0000 2657635 1582835250.70 151.5004 60.0026 32.0000 1.9855 1.9861 417.8400 418.0185 0.0268 -1.0000 -1.0000 2657713 1582835250.80 151.5004 60.0026 32.0000 1.9855 1.9862 417.8680 418.0457 0.0267 -1.0000 -1.0000 2657775 1582835250.90 151.5004 60.0026 32.0000 1.9851 1.9858 417.9145 418.0924 0.0267 -1.0000 -1.0000 2657838 1582835251.00 151.5004 60.0026 32.0000 1.9854 1.9861 417.7406 417.9189 0.0267 -1.0000 -1.0000 2657916 1582835251.10 151.5004 60.0026 32.0000 1.9858 1.9865 417.6907 417.8690 0.0268 -1.0000 -1.0000 2657978 1582835251.20 151.4557 60.0026 32.0000 1.9856 1.9863 417.7356 417.9126 0.0266 -1.0000 -1.0000 2658400 1582835251.30 151.4557 60.0026 32.0000 1.9855 1.9862 417.8323 418.0102 0.0268 -1.0000 -1.0000 2658478 1582835251.40 151.4557 60.0026 32.0000 1.9861 1.9868 417.7206 417.8989 0.0268 -1.0000 -1.0000 2658541 1582835251.50 151.4557 60.0026 32.0000 1.9867 1.9874 417.6104 417.7882 0.0268 -1.0000 -1.0000 2658619 1582835251.60 151.4557 60.0026 32.0000 1.9870 1.9877 417.6232 417.8025 0.0269 -1.0000 -1.0000 2658682 1582835251.70 151.4557 60.0026 32.0000 1.9862 1.9869 417.7150 417.8936 0.0268 -1.0000 -1.0000 2658900 1582835251.80 151.4557 60.0026 32.0000 1.9851 1.9858 417.7531 417.9314 0.0268 -1.0000 -1.0000 2658978 1582835251.90 151.4557 60.0026 32.0000 1.9854 1.9861 417.7492 417.9270 0.0267 -1.0000 -1.0000 2659041 1582835252.00 151.4557 60.0026 32.0000 1.9869 1.9876 417.7342 417.9120 0.0267 -1.0000 -1.0000 2659104 1582835252.10 151.4557 60.0026 32.0000 1.9865 1.9872 417.6200 417.7974 0.0266 -1.0000 -1.0000 2659182 1582835252.20 151.4663 60.0026 32.0000 1.9856 1.9863 417.7758 417.9534 0.0267 -1.0000 -1.0000 2659244 1582835252.30 151.5247 60.0026 32.0000 1.9852 1.9859 417.7913 417.9687 0.0267 -1.0000 -1.0000 2659416 1582835252.40 151.5247 60.0026 32.0000 1.9858 1.9865 417.7028 417.8806 0.0267 -1.0000 -1.0000 2659494 1582835252.50 151.5247 60.0026 32.0000 1.9860 1.9867 417.6018 417.7794 0.0267 -1.0000 -1.0000 2659557 1582835252.60 151.5247 60.0026 32.0000 1.9854 1.9861 417.7935 417.9709 0.0267 -1.0000 -1.0000 2659604 1582835252.70 151.5247 60.0026 32.0000 1.9853 1.9860 417.7581 417.9361 0.0267 -1.0000 -1.0000 2659697 1582835252.80 151.5125 60.0026 32.0000 1.9853 1.9860 417.8215 417.9990 0.0267 -1.0000 -1.0000 2659916 1582835252.90 151.5121 60.0026 32.0000 1.9854 1.9861 417.7652 417.9433 0.0267 -1.0000 -1.0000 2659978 1582835253.00 151.5121 60.0026 32.0000 1.9861 1.9868 417.5082 417.6850 0.0266 -1.0000 -1.0000 2700057 1582835253.10 151.5121 60.0026 32.0000 1.9856 1.9863 417.7628 417.9402 0.0267 -1.0000 -1.0000 2700119 1582835253.20 151.5121 60.0026 32.0000 1.9852 1.9859 417.8557 418.0332 0.0267 -1.0000 -1.0000 2700182 1582835253.30 151.5105 60.0026 32.0000 1.9848 1.9855 417.7559 417.9330 0.0266 -1.0000 -1.0000 2700416 1582835253.40 151.4671 60.0026 32.0000 1.9859 1.9866 417.5592 417.7359 0.0266 -1.0000 -1.0000 2700478 1582835253.50 151.4671 60.0026 32.0000 1.9854 1.9861 417.6211 417.7985 0.0266 -1.0000 -1.0000 2700557 1582835253.60 151.4671 60.0026 32.0000 1.9859 1.9866 417.5590 417.7362 0.0266 -1.0000 -1.0000 2700619 1582835253.70 151.4671 60.0026 32.0000 1.9854 1.9861 417.7843 417.9619 0.0267 -1.0000 -1.0000 2700791 1582835253.80 151.4671 60.0026 32.0000 1.9849 1.9856 417.8890 418.0672 0.0268 -1.0000 -1.0000 2700885 1582835253.90 151.5309 60.0026 32.0000 1.9849 1.9856 417.8014 417.9784 0.0266 -1.0000 -1.0000 2700947 1582835254.00 151.5309 60.0026 32.0000 1.9851 1.9858 417.7669 417.9448 0.0268 -1.0000 -1.0000 2701010 1582835254.10 151.5309 60.0026 32.0000 1.9864 1.9871 417.6652 417.8430 0.0266 -1.0000 -1.0000 2701088 1582835254.20 151.5309 60.0026 32.0000 1.9857 1.9864 417.7643 417.9415 0.0266 -1.0000 -1.0000 2701150 1582835254.30 151.5309 60.0026 32.0000 1.9852 1.9859 417.7581 417.9352 0.0267 -1.0000 -1.0000 2701400 1582835254.40 151.5296 60.0026 32.0000 1.9854 1.9861 417.8761 418.0551 0.0269 -1.0000 -1.0000 2701463 1582835254.50 151.5293 60.0026 32.0000 1.9856 1.9863 417.6845 417.8622 0.0266 -1.0000 -1.0000 2701525 1582835254.60 151.5293 60.0026 32.0000 1.9860 1.9867 417.6714 417.8493 0.0267 -1.0000 -1.0000 2701588 1582835254.70 151.5293 60.0026 32.0000 1.9862 1.9869 417.7087 417.8859 0.0267 -1.0000 -1.0000 2701666 1582835254.80 151.5293 60.0026 32.0000 1.9857 1.9864 417.8069 417.9851 0.0268 -1.0000 -1.0000 2702213 1582835254.90 151.5293 60.0026 32.0000 1.9851 1.9858 417.8247 418.0032 0.0268 -1.0000 -1.0000 2702275 1582835255.00 151.5836 60.0027 32.0000 1.9853 1.9860 417.7456 417.9237 0.0268 -1.0000 -1.0000 2702338 1582835255.10 151.5836 60.0027 32.0000 1.9856 1.9863 417.6647 417.8423 0.0266 -1.0000 -1.0000 2702400 1582835255.20 151.5836 60.0027 32.0000 1.9856 1.9862 417.6222 417.8001 0.0268 -1.0000 -1.0000 2702463 1582835255.30 151.5836 60.0027 32.0000 1.9846 1.9853 417.6716 417.8500 0.0267 -1.0000 -1.0000 2702650 1582835255.40 151.5836 60.0027 32.0000 1.9849 1.9856 417.7878 417.9646 0.0265 -1.0000 -1.0000 2702713 1582835255.50 151.5636 60.0027 32.0000 1.9841 1.9848 417.8896 418.0670 0.0267 -1.0000 -1.0000 2702791 1582835255.60 151.5636 60.0027 32.0000 1.9848 1.9855 417.7830 417.9615 0.0268 -1.0000 -1.0000 2702854 1582835255.70 151.5636 60.0027 32.0000 1.9860 1.9867 417.6310 417.8090 0.0267 -1.0000 -1.0000 2702916 1582835255.80 151.5636 60.0027 32.0000 1.9855 1.9862 417.6785 417.8571 0.0269 -1.0000 -1.0000 2702994 1582835255.90 151.5636 60.0027 32.0000 1.9851 1.9858 417.9473 418.1260 0.0268 -1.0000 -1.0000 2703057 1582835256.00 151.5474 60.0027 32.0000 1.9863 1.9870 417.7579 417.9353 0.0266 -1.0000 -1.0000 2703119 1582835256.10 151.5258 60.0027 32.0000 1.9862 1.9869 417.6462 417.8237 0.0267 -1.0000 -1.0000 2703182 1582835256.20 151.5258 60.0027 32.0000 1.9863 1.9870 417.6274 417.8049 0.0266 -1.0000 -1.0000 2703244 1582835256.30 151.5258 60.0027 32.0000 1.9862 1.9869 417.6349 417.8120 0.0266 -1.0000 -1.0000 2703307 1582835256.40 151.5258 60.0027 32.0000 1.9854 1.9861 417.8198 417.9970 0.0266 -1.0000 -1.0000 2703385 1582835256.50 151.5258 60.0027 32.0000 1.9853 1.9860 417.7479 417.9255 0.0267 -1.0000 -1.0000 2703447 1582835256.60 151.5070 60.0027 32.0000 1.9862 1.9869 417.6370 417.8156 0.0268 -1.0000 -1.0000 2703510 1582835256.70 151.5070 60.0027 32.0000 1.9860 1.9867 417.6171 417.7950 0.0267 -1.0000 -1.0000 2703588 1582835256.80 151.5070 60.0027 32.0000 1.9856 1.9863 417.6727 417.8505 0.0267 -1.0000 -1.0000 2703650 1582835256.90 151.5070 60.0027 32.0000 1.9855 1.9862 417.6361 417.8146 0.0268 -1.0000 -1.0000 2703932 1582835257.00 151.5070 60.0027 32.0000 1.9858 1.9865 417.5371 417.7149 0.0267 -1.0000 -1.0000 2703994 1582835257.10 151.5070 60.0027 32.0000 1.9868 1.9875 417.6864 417.8633 0.0267 -1.0000 -1.0000 2704057 1582835257.20 151.5913 60.0027 32.0000 1.9844 1.9851 417.8374 418.0154 0.0268 -1.0000 -1.0000 2704119 1582835257.30 151.5964 60.0027 32.0000 1.9845 1.9852 417.8666 418.0446 0.0268 -1.0000 -1.0000 2704197 1582835257.40 151.5964 60.0027 32.0000 1.9851 1.9858 417.8112 417.9890 0.0266 -1.0000 -1.0000 2704416 1582835257.50 151.5964 60.0027 32.0000 1.9854 1.9861 417.8796 418.0568 0.0266 -1.0000 -1.0000 2704494 1582835257.60 151.5964 60.0027 32.0000 1.9862 1.9869 417.5570 417.7342 0.0267 -1.0000 -1.0000 2704557 1582835257.70 151.5964 60.0027 32.0000 1.9856 1.9863 417.5941 417.7717 0.0267 -1.0000 -1.0000 2704619 1582835257.80 151.5302 60.0027 32.0000 1.9856 1.9863 417.7181 417.8961 0.0268 -1.0000 -1.0000 2704697 1582835257.90 151.5302 60.0027 32.0000 1.9850 1.9857 417.8191 417.9965 0.0267 -1.0000 -1.0000 2705463 1582835258.00 151.5302 60.0027 32.0000 1.9857 1.9864 417.6431 417.8212 0.0268 -1.0000 -1.0000 2705588 1582835258.10 151.5302 60.0027 32.0000 1.9866 1.9873 417.6120 417.7900 0.0267 -1.0000 -1.0000 2705666 1582835258.20 151.5302 60.0027 32.0000 1.9858 1.9865 417.6575 417.8341 0.0265 -1.0000 -1.0000 2705728 1582835258.30 151.5341 60.0027 32.0000 1.9855 1.9862 417.8607 418.0381 0.0266 -1.0000 -1.0000 2705791 1582835258.40 151.5424 60.0027 32.0000 1.9851 1.9858 417.7575 417.9348 0.0267 -1.0000 -1.0000 2705885 1582835258.50 151.5424 60.0027 32.0000 1.9859 1.9866 417.6511 417.8294 0.0268 -1.0000 -1.0000 2705947 1582835258.60 151.5424 60.0027 32.0000 1.9864 1.9871 417.5403 417.7190 0.0268 -1.0000 -1.0000 2706010 1582835258.70 151.5424 60.0027 32.0000 1.9850 1.9857 417.6859 417.8642 0.0268 -1.0000 -1.0000 2706072 1582835258.80 151.5424 60.0027 32.0000 1.9853 1.9860 417.8185 417.9960 0.0265 -1.0000 -1.0000 2706135 1582835258.90 151.5138 60.0027 32.0000 1.9852 1.9859 417.8225 417.9998 0.0267 -1.0000 -1.0000 2706197 1582835259.00 151.5138 60.0027 32.0000 1.9861 1.9868 417.6641 417.8420 0.0268 -1.0000 -1.0000 2706275 1582835259.10 151.5138 60.0027 32.0000 1.9855 1.9862 417.7240 417.9020 0.0267 -1.0000 -1.0000 2706338 1582835259.20 151.5138 60.0027 32.0000 1.9850 1.9857 417.8183 417.9963 0.0268 -1.0000 -1.0000 2706400 1582835259.30 151.5138 60.0027 32.0000 1.9855 1.9862 417.8311 418.0097 0.0268 -1.0000 -1.0000 2706478 1582835259.40 151.5598 60.0027 32.0000 1.9851 1.9858 417.7682 417.9457 0.0267 -1.0000 -1.0000 2706541 1582835259.50 151.5632 60.0027 32.0000 1.9870 1.9877 417.6190 417.7966 0.0267 -1.0000 -1.0000 2706603 1582835259.60 151.5632 60.0027 32.0000 1.9857 1.9864 417.7235 417.9013 0.0267 -1.0000 -1.0000 2706666 1582835259.70 151.5632 60.0027 32.0000 1.9861 1.9868 417.7720 417.9497 0.0267 -1.0000 -1.0000 2706728 1582835259.80 151.5632 60.0027 32.0000 1.9856 1.9863 417.8839 418.0617 0.0266 -1.0000 -1.0000 2706807 1582835259.90 151.5636 60.0027 32.0000 1.9857 1.9864 417.7299 417.9076 0.0267 -1.0000 -1.0000 2706869 1582835260.00 151.5760 60.0030 32.0000 1.9859 1.9866 417.6704 417.8476 0.0267 -1.0000 -1.0000 2706948 1582835260.10 151.5760 60.0030 32.0000 1.9859 1.9866 417.5712 417.7489 0.0267 -1.0000 -1.0000 2707025 1582835260.20 151.5760 60.0030 32.0000 1.9860 1.9867 417.7068 417.8845 0.0267 -1.0000 -1.0000 2707088 1582835260.30 151.5760 60.0030 32.0000 1.9861 1.9868 417.7188 417.8978 0.0268 -1.0000 -1.0000 2707150 1582835260.40 151.5760 60.0030 32.0000 1.9864 1.9871 417.6155 417.7926 0.0266 -1.0000 -1.0000 2707228 1582835260.50 151.5760 60.0030 32.0000 1.9855 1.9862 417.5872 417.7650 0.0268 -1.0000 -1.0000 2707448 1582835260.60 151.5760 60.0030 32.0000 1.9861 1.9868 417.7487 417.9273 0.0267 -1.0000 -1.0000 2707510 1582835260.70 151.5673 60.0030 32.0000 1.9850 1.9857 417.8665 418.0449 0.0268 -1.0000 -1.0000 2707588 1582835260.80 151.5058 60.0030 32.0000 1.9847 1.9854 417.7649 417.9421 0.0266 -1.0000 -1.0000 2707650 1582835260.90 151.5058 60.0030 32.0000 1.9868 1.9874 417.7344 417.9120 0.0267 -1.0000 -1.0000 2707713 1582835261.00 151.5058 60.0030 32.0000 1.9868 1.9875 417.6551 417.8322 0.0266 -1.0000 -1.0000 2707963 1582835261.10 151.5058 60.0030 32.0000 1.9858 1.9865 417.7920 417.9692 0.0267 -1.0000 -1.0000 2708025 1582835261.20 151.5058 60.0030 32.0000 1.9856 1.9863 417.8215 417.9992 0.0266 -1.0000 -1.0000 2708088 1582835261.30 151.5376 60.0030 32.0000 1.9857 1.9864 417.8184 417.9961 0.0267 -1.0000 -1.0000 2708166 1582835261.40 151.5410 60.0030 32.0000 1.9857 1.9864 417.6900 417.8669 0.0266 -1.0000 -1.0000 2708228 1582835261.50 151.5410 60.0030 32.0000 1.9857 1.9864 417.7627 417.9400 0.0267 -1.0000 -1.0000 2708291 1582835261.60 151.5410 60.0030 32.0000 1.9856 1.9863 417.8834 418.0616 0.0268 -1.0000 -1.0000 2708478 1582835261.70 151.5410 60.0030 32.0000 1.9851 1.9858 417.9459 418.1233 0.0267 -1.0000 -1.0000 2708541 1582835261.80 151.5410 60.0030 32.0000 1.9862 1.9869 417.8068 417.9847 0.0267 -1.0000 -1.0000 2708603 1582835261.90 151.4714 60.0030 32.0000 1.9856 1.9863 417.6561 417.8336 0.0267 -1.0000 -1.0000 2708682 1582835262.00 151.4714 60.0030 32.0000 1.9851 1.9858 417.6753 417.8541 0.0268 -1.0000 -1.0000 2708744 1582835262.10 151.4714 60.0030 32.0000 1.9848 1.9855 417.7630 417.9405 0.0267 -1.0000 -1.0000 2708978 1582835262.20 151.4714 60.0030 32.0000 1.9858 1.9864 417.8027 417.9800 0.0266 -1.0000 -1.0000 2709041 1582835262.30 151.4714 60.0030 32.0000 1.9859 1.9866 417.7825 417.9598 0.0266 -1.0000 -1.0000 2709104 1582835262.40 151.4983 60.0030 32.0000 1.9864 1.9871 417.6066 417.7844 0.0267 -1.0000 -1.0000 2709182 1582835262.50 151.5042 60.0030 32.0000 1.9863 1.9870 417.6161 417.7938 0.0267 -1.0000 -1.0000 2709244 1582835262.60 151.5042 60.0030 32.0000 1.9855 1.9862 417.7960 417.9734 0.0266 -1.0000 -1.0000 2709650 1582835262.70 151.5042 60.0030 32.0000 1.9852 1.9859 417.8524 418.0296 0.0266 -1.0000 -1.0000 2709713 1582835262.80 151.5042 60.0030 32.0000 1.9858 1.9865 417.7582 417.9359 0.0267 -1.0000 -1.0000 2709775 1582835262.90 151.5042 60.0030 32.0000 1.9857 1.9864 417.6511 417.8287 0.0266 -1.0000 -1.0000 2709838 1582835263.00 151.4617 60.0030 32.0000 1.9852 1.9859 417.6506 417.8285 0.0267 -1.0000 -1.0000 2709916 1582835263.10 151.4617 60.0030 32.0000 1.9848 1.9855 417.7767 417.9544 0.0267 -1.0000 -1.0000 2709978 1582835263.20 151.4617 60.0030 32.0000 1.9851 1.9858 417.8222 417.9999 0.0267 -1.0000 -1.0000 2710041 1582835263.30 151.4617 60.0030 32.0000 1.9854 1.9861 417.7818 417.9596 0.0267 -1.0000 -1.0000 2710119 1582835263.40 151.4617 60.0030 32.0000 1.9856 1.9863 417.5280 417.7045 0.0265 -1.0000 -1.0000 2710182 1582835263.50 151.5368 60.0030 32.0000 1.9864 1.9871 417.6570 417.8343 0.0267 -1.0000 -1.0000 2710260 1582835263.60 151.5389 60.0030 32.0000 1.9848 1.9854 417.8435 418.0213 0.0267 -1.0000 -1.0000 2710932 1582835263.70 151.5389 60.0030 32.0000 1.9849 1.9856 417.7704 417.9478 0.0266 -1.0000 -1.0000 2710994 1582835263.80 151.5389 60.0030 32.0000 1.9860 1.9867 417.5884 417.7654 0.0266 -1.0000 -1.0000 2711072 1582835263.90 151.5389 60.0030 32.0000 1.9859 1.9866 417.6730 417.8504 0.0266 -1.0000 -1.0000 2711135 1582835264.00 151.5469 60.0030 32.0000 1.9855 1.9862 417.7444 417.9221 0.0267 -1.0000 -1.0000 2711197 1582835264.10 151.5650 60.0030 32.0000 1.9847 1.9853 417.8499 418.0260 0.0266 -1.0000 -1.0000 2711275 1582835264.20 151.5650 60.0030 32.0000 1.9845 1.9852 417.9381 418.1169 0.0268 -1.0000 -1.0000 2711338 1582835264.30 151.5650 60.0030 32.0000 1.9852 1.9859 417.8669 418.0455 0.0268 -1.0000 -1.0000 2711400 1582835264.40 151.5650 60.0030 32.0000 1.9855 1.9862 417.6467 417.8244 0.0267 -1.0000 -1.0000 2711463 1582835264.50 151.5650 60.0030 32.0000 1.9852 1.9859 417.7042 417.8822 0.0267 -1.0000 -1.0000 2711525 1582835264.60 151.5693 60.0030 32.0000 1.9852 1.9859 417.8205 417.9982 0.0267 -1.0000 -1.0000 2711588 1582835264.70 151.5693 60.0030 32.0000 1.9848 1.9855 417.8844 418.0617 0.0266 -1.0000 -1.0000 2712182 1582835264.80 151.5693 60.0030 32.0000 1.9847 1.9854 417.9823 418.1601 0.0267 -1.0000 -1.0000 2712260 1582835264.90 151.5693 60.0030 32.0000 1.9852 1.9859 417.7609 417.9385 0.0266 -1.0000 -1.0000 2712307 1582835265.00 151.5693 60.0030 32.0000 1.9856 1.9863 417.7824 417.9594 0.0266 -1.0000 -1.0000 2712400 1582835265.10 151.5516 60.0025 32.0000 1.9851 1.9858 417.8733 418.0512 0.0267 -1.0000 -1.0000 2712463 1582835265.20 151.5512 60.0025 32.0000 1.9843 1.9850 417.9016 418.0794 0.0266 -1.0000 -1.0000 2712525 1582835265.30 151.5512 60.0025 32.0000 1.9852 1.9858 417.7155 417.8933 0.0267 -1.0000 -1.0000 2712588 1582835265.40 151.5512 60.0025 32.0000 1.9852 1.9859 417.6620 417.8395 0.0267 -1.0000 -1.0000 2712650 1582835265.50 151.5512 60.0025 32.0000 1.9856 1.9863 417.6657 417.8430 0.0266 -1.0000 -1.0000 2712728 1582835265.60 151.5532 60.0025 32.0000 1.9849 1.9856 417.6642 417.8409 0.0266 -1.0000 -1.0000 2712791 1582835265.70 151.5606 60.0025 32.0000 1.9853 1.9860 417.7537 417.9304 0.0265 -1.0000 -1.0000 2712885 1582835265.80 151.5606 60.0025 32.0000 1.9851 1.9858 417.8692 418.0467 0.0267 -1.0000 -1.0000 2712978 1582835265.90 151.5606 60.0025 32.0000 1.9854 1.9860 417.7830 417.9607 0.0267 -1.0000 -1.0000 2713041 1582835266.00 151.5606 60.0025 32.0000 1.9853 1.9860 417.6408 417.8184 0.0267 -1.0000 -1.0000 2713104 1582835266.10 151.5606 60.0025 32.0000 1.9852 1.9859 417.7282 417.9058 0.0267 -1.0000 -1.0000 2713182 1582835266.20 151.5288 60.0025 32.0000 1.9848 1.9855 417.8945 418.0719 0.0266 -1.0000 -1.0000 2713416 1582835266.30 151.5288 60.0025 32.0000 1.9848 1.9855 417.7676 417.9441 0.0264 -1.0000 -1.0000 2713478 1582835266.40 151.5288 60.0025 32.0000 1.9854 1.9861 417.5862 417.7637 0.0267 -1.0000 -1.0000 2713557 1582835266.50 151.5288 60.0025 32.0000 1.9851 1.9858 417.7053 417.8829 0.0267 -1.0000 -1.0000 2713619 1582835266.60 151.5288 60.0025 32.0000 1.9850 1.9857 417.7687 417.9464 0.0266 -1.0000 -1.0000 2713682 1582835266.70 151.5288 60.0025 32.0000 1.9853 1.9859 417.8850 418.0620 0.0266 -1.0000 -1.0000 2714416 1582835266.80 151.5016 60.0025 32.0000 1.9855 1.9862 417.8596 418.0378 0.0268 -1.0000 -1.0000 2714478 1582835266.90 151.4990 60.0025 32.0000 1.9857 1.9864 417.6672 417.8461 0.0268 -1.0000 -1.0000 2714713 1582835267.00 151.4990 60.0025 32.0000 1.9864 1.9871 417.6216 417.7990 0.0266 -1.0000 -1.0000 2714791 1582835267.10 151.4990 60.0025 32.0000 1.9850 1.9856 417.6239 417.8011 0.0266 -1.0000 -1.0000 2714854 1582835267.20 151.4990 60.0025 32.0000 1.9851 1.9858 417.6727 417.8505 0.0268 -1.0000 -1.0000 2714916 1582835267.30 151.4990 60.0025 32.0000 1.9859 1.9866 417.6697 417.8480 0.0267 -1.0000 -1.0000 2714978 1582835267.40 151.5027 60.0025 32.0000 1.9850 1.9857 417.5602 417.7385 0.0268 -1.0000 -1.0000 2715041 1582835267.50 151.5027 60.0025 32.0000 1.9863 1.9870 417.6248 417.8027 0.0267 -1.0000 -1.0000 2715119 1582835267.60 151.5027 60.0025 32.0000 1.9846 1.9853 417.7363 417.9142 0.0267 -1.0000 -1.0000 2715182 1582835267.70 151.5027 60.0025 32.0000 1.9843 1.9850 417.8498 418.0278 0.0268 -1.0000 -1.0000 2715244 1582835267.80 151.5027 60.0025 32.0000 1.9845 1.9852 417.7475 417.9249 0.0266 -1.0000 -1.0000 2715322 1582835267.90 151.5311 60.0025 32.0000 1.9857 1.9864 417.7700 417.9469 0.0266 -1.0000 -1.0000 2715385 1582835268.00 151.5424 60.0025 32.0000 1.9854 1.9861 417.6538 417.8312 0.0267 -1.0000 -1.0000 2715463 1582835268.10 151.5424 60.0025 32.0000 1.9851 1.9858 417.6815 417.8591 0.0267 -1.0000 -1.0000 2715541 1582835268.20 151.5424 60.0025 32.0000 1.9848 1.9855 417.8096 417.9871 0.0266 -1.0000 -1.0000 2715604 1582835268.30 151.5424 60.0025 32.0000 1.9850 1.9857 417.7709 417.9479 0.0267 -1.0000 -1.0000 2715791 1582835268.40 151.5411 60.0025 32.0000 1.9850 1.9857 417.6963 417.8736 0.0266 -1.0000 -1.0000 2715869 1582835268.50 151.5322 60.0025 32.0000 1.9850 1.9857 417.6852 417.8623 0.0267 -1.0000 -1.0000 2715932 1582835268.60 151.5322 60.0025 32.0000 1.9843 1.9850 417.7424 417.9207 0.0267 -1.0000 -1.0000 2715994 1582835268.70 151.5322 60.0025 32.0000 1.9844 1.9851 417.7849 417.9621 0.0268 -1.0000 -1.0000 2716057 1582835268.80 151.5322 60.0025 32.0000 1.9858 1.9865 417.6647 417.8418 0.0266 -1.0000 -1.0000 2716119 1582835268.90 151.5322 60.0025 32.0000 1.9860 1.9867 417.5095 417.6877 0.0268 -1.0000 -1.0000 2716182 1582835269.00 151.5143 60.0025 32.0000 1.9852 1.9859 417.6097 417.7873 0.0266 -1.0000 -1.0000 2716260 1582835269.10 151.5143 60.0025 32.0000 1.9848 1.9855 417.6907 417.8692 0.0268 -1.0000 -1.0000 2716322 1582835269.20 151.5143 60.0025 32.0000 1.9850 1.9857 417.7661 417.9440 0.0267 -1.0000 -1.0000 2716400 1582835269.30 151.5143 60.0025 32.0000 1.9848 1.9855 417.7851 417.9627 0.0267 -1.0000 -1.0000 2716463 1582835269.40 151.5143 60.0025 32.0000 1.9857 1.9864 417.6756 417.8546 0.0268 -1.0000 -1.0000 2716525 1582835269.50 151.5232 60.0027 32.0000 1.9859 1.9866 417.6945 417.8718 0.0267 -1.0000 -1.0000 2716603 1582835269.60 151.5290 60.0028 32.0000 1.9846 1.9853 417.7913 417.9694 0.0267 -1.0000 -1.0000 2716666 1582835269.70 151.5290 60.0028 32.0000 1.9844 1.9851 417.8163 417.9936 0.0266 -1.0000 -1.0000 2716728 1582835269.80 151.5290 60.0028 32.0000 1.9852 1.9859 417.7211 417.8980 0.0266 -1.0000 -1.0000 2716932 1582835269.90 151.5290 60.0028 32.0000 1.9854 1.9861 417.6478 417.8248 0.0266 -1.0000 -1.0000 2716994 1582835270.00 151.5290 60.0028 32.0000 1.9851 1.9858 417.6398 417.8168 0.0266 -1.0000 -1.0000 2717057 1582835270.10 151.5290 60.0028 32.0000 1.9849 1.9856 417.7807 417.9582 0.0267 -1.0000 -1.0000 2717135 1582835270.20 151.5290 60.0028 32.0000 1.9839 1.9846 417.8760 418.0543 0.0267 -1.0000 -1.0000 2717197 1582835270.30 151.5290 60.0028 32.0000 1.9856 1.9863 417.7116 417.8891 0.0267 -1.0000 -1.0000 2717432 1582835270.40 151.5336 60.0028 32.0000 1.9854 1.9861 417.5931 417.7702 0.0266 -1.0000 -1.0000 2717510 1582835270.50 151.5392 60.0028 32.0000 1.9856 1.9862 417.5823 417.7590 0.0266 -1.0000 -1.0000 2717572 1582835270.60 151.5392 60.0028 32.0000 1.9845 1.9852 417.7252 417.9018 0.0265 -1.0000 -1.0000 2717635 1582835270.70 151.5392 60.0028 32.0000 1.9851 1.9858 417.7012 417.8776 0.0265 -1.0000 -1.0000 2717697 1582835270.80 151.5392 60.0028 32.0000 1.9855 1.9861 417.6733 417.8495 0.0265 -1.0000 -1.0000 2717947 1582835270.90 151.5143 60.0028 32.0000 1.9863 1.9870 417.6212 417.7979 0.0266 -1.0000 -1.0000 2718010 1582835271.00 151.5086 60.0028 32.0000 1.9857 1.9864 417.6647 417.8428 0.0269 -1.0000 -1.0000 2718072 1582835271.10 151.5086 60.0028 32.0000 1.9843 1.9850 417.7747 417.9527 0.0267 -1.0000 -1.0000 2718135 1582835271.20 151.5086 60.0028 32.0000 1.9847 1.9854 417.8465 418.0233 0.0266 -1.0000 -1.0000 2718197 1582835271.30 151.5086 60.0028 32.0000 1.9857 1.9864 417.7681 417.9461 0.0267 -1.0000 -1.0000 2718494 1582835271.40 151.5060 60.0028 32.0000 1.9854 1.9861 417.7108 417.8873 0.0265 -1.0000 -1.0000 2718557 1582835271.50 151.5058 60.0028 32.0000 1.9846 1.9852 417.7301 417.9076 0.0267 -1.0000 -1.0000 2718619 1582835271.60 151.5058 60.0028 32.0000 1.9850 1.9857 417.7791 417.9568 0.0266 -1.0000 -1.0000 2718682 1582835271.70 151.5058 60.0028 32.0000 1.9843 1.9850 417.8293 418.0068 0.0267 -1.0000 -1.0000 2718744 1582835271.80 151.5058 60.0028 32.0000 1.9848 1.9854 417.7311 417.9087 0.0267 -1.0000 -1.0000 2718822 1582835271.90 151.4920 60.0028 32.0000 1.9850 1.9857 417.6348 417.8127 0.0267 -1.0000 -1.0000 2719151 1582835272.00 151.4892 60.0028 32.0000 1.9847 1.9854 417.7390 417.9163 0.0266 -1.0000 -1.0000 2719213 1582835272.10 151.4892 60.0028 32.0000 1.9842 1.9849 417.8186 417.9962 0.0267 -1.0000 -1.0000 2719291 1582835272.20 151.4892 60.0028 32.0000 1.9851 1.9858 417.6998 417.8775 0.0267 -1.0000 -1.0000 2719354 1582835272.30 151.4892 60.0028 32.0000 1.9855 1.9862 417.6175 417.7950 0.0267 -1.0000 -1.0000 2719416 1582835272.40 151.4892 60.0028 32.0000 1.9852 1.9859 417.6602 417.8363 0.0264 -1.0000 -1.0000 2719494 1582835272.50 151.4957 60.0028 32.0000 1.9855 1.9862 417.6412 417.8198 0.0268 -1.0000 -1.0000 2719557 1582835272.60 151.4957 60.0028 32.0000 1.9846 1.9853 417.7879 417.9652 0.0266 -1.0000 -1.0000 2719619 1582835272.70 151.4957 60.0028 32.0000 1.9845 1.9852 417.8654 418.0423 0.0266 -1.0000 -1.0000 2719697 1582835272.80 151.4957 60.0028 32.0000 1.9846 1.9853 417.6937 417.8708 0.0267 -1.0000 -1.0000 2719760 1582835272.90 151.4957 60.0028 32.0000 1.9854 1.9861 417.5516 417.7295 0.0267 -1.0000 -1.0000 2719822 1582835273.00 151.5079 60.0028 32.0000 1.9858 1.9864 417.7262 417.9035 0.0266 -1.0000 -1.0000 2719900 1582835273.10 151.5079 60.0028 32.0000 1.9846 1.9853 417.8523 418.0296 0.0267 -1.0000 -1.0000 2719963 1582835273.20 151.5079 60.0028 32.0000 1.9840 1.9847 417.8353 418.0134 0.0268 -1.0000 -1.0000 2720025 1582835273.30 151.5079 60.0028 32.0000 1.9848 1.9855 417.6785 417.8566 0.0268 -1.0000 -1.0000 2720103 1582835273.40 151.5079 60.0028 32.0000 1.9852 1.9859 417.6389 417.8163 0.0266 -1.0000 -1.0000 2720807 1582835273.50 151.5013 60.0028 32.0000 1.9848 1.9855 417.6650 417.8423 0.0267 -1.0000 -1.0000 2720885 1582835273.60 151.4999 60.0028 32.0000 1.9843 1.9850 417.7275 417.9049 0.0266 -1.0000 -1.0000 2720963 1582835273.70 151.4999 60.0028 32.0000 1.9841 1.9848 417.8206 417.9969 0.0265 -1.0000 -1.0000 2721025 1582835273.80 151.4999 60.0028 32.0000 1.9851 1.9858 417.6846 417.8623 0.0267 -1.0000 -1.0000 2721088 1582835273.90 151.4999 60.0028 32.0000 1.9852 1.9859 417.5933 417.7703 0.0266 -1.0000 -1.0000 2721151 1582835274.00 151.4999 60.0028 32.0000 1.9849 1.9856 417.6319 417.8104 0.0269 -1.0000 -1.0000 2721213 1582835274.10 151.4999 60.0028 32.0000 1.9850 1.9857 417.7413 417.9195 0.0268 -1.0000 -1.0000 2721291 1582835274.20 151.5188 60.0028 32.0000 1.9853 1.9860 417.7996 417.9782 0.0268 -1.0000 -1.0000 2721354 1582835274.30 151.5188 60.0028 32.0000 1.9851 1.9858 417.7100 417.8876 0.0266 -1.0000 -1.0000 2721416 1582835274.40 151.5188 60.0028 32.0000 1.9850 1.9857 417.6387 417.8163 0.0267 -1.0000 -1.0000 2721494 1582835274.50 151.5188 60.0028 32.0000 1.9851 1.9858 417.6038 417.7813 0.0266 -1.0000 -1.0000 2721557 1582835274.60 151.5188 60.0028 32.0000 1.9837 1.9844 417.7836 417.9604 0.0266 -1.0000 -1.0000 2721604 1582835274.70 151.5096 60.0029 32.0000 1.9850 1.9857 417.7755 417.9534 0.0267 -1.0000 -1.0000 2721682 1582835274.80 151.4604 60.0030 32.0000 1.9841 1.9848 417.7190 417.8962 0.0267 -1.0000 -1.0000 2721744 1582835274.90 151.4604 60.0030 32.0000 1.9848 1.9855 417.6260 417.8038 0.0267 -1.0000 -1.0000 2721807 1582835275.00 151.4604 60.0030 32.0000 1.9849 1.9856 417.5331 417.7108 0.0267 -1.0000 -1.0000 2722197 1582835275.10 151.4604 60.0030 32.0000 1.9853 1.9859 417.6507 417.8285 0.0267 -1.0000 -1.0000 2722260 1582835275.20 151.4604 60.0030 32.0000 1.9847 1.9854 417.7446 417.9223 0.0267 -1.0000 -1.0000 2722322 1582835275.30 151.4604 60.0030 32.0000 1.9850 1.9857 417.7286 417.9074 0.0269 -1.0000 -1.0000 2722385 1582835275.40 151.5065 60.0030 32.0000 1.9854 1.9861 417.5382 417.7156 0.0266 -1.0000 -1.0000 2722447 1582835275.50 151.5242 60.0030 32.0000 1.9852 1.9859 417.6009 417.7784 0.0267 -1.0000 -1.0000 2722650 1582835275.60 151.5242 60.0030 32.0000 1.9851 1.9858 417.7884 417.9663 0.0268 -1.0000 -1.0000 2722713 1582835275.70 151.5242 60.0030 32.0000 1.9847 1.9854 417.8087 417.9860 0.0266 -1.0000 -1.0000 2722775 1582835275.80 151.5242 60.0030 32.0000 1.9848 1.9855 417.7679 417.9460 0.0268 -1.0000 -1.0000 2722854 1582835275.90 151.5242 60.0030 32.0000 1.9848 1.9855 417.7214 417.8995 0.0268 -1.0000 -1.0000 2722916 1582835276.00 151.5164 60.0030 32.0000 1.9854 1.9861 417.5712 417.7500 0.0269 -1.0000 -1.0000 2723166 1582835276.10 151.5164 60.0030 32.0000 1.9850 1.9857 417.6659 417.8433 0.0266 -1.0000 -1.0000 2723244 1582835276.20 151.5164 60.0030 32.0000 1.9836 1.9843 417.8228 417.9998 0.0266 -1.0000 -1.0000 2723307 1582835276.30 151.5164 60.0030 32.0000 1.9844 1.9851 417.8032 417.9804 0.0266 -1.0000 -1.0000 2723369 1582835276.40 151.5164 60.0030 32.0000 1.9853 1.9860 417.7998 417.9776 0.0267 -1.0000 -1.0000 2723432 1582835276.50 151.5091 60.0030 32.0000 1.9858 1.9865 417.6289 417.8062 0.0266 -1.0000 -1.0000 2723916 1582835276.60 151.4659 60.0030 32.0000 1.9848 1.9854 417.7582 417.9350 0.0266 -1.0000 -1.0000 2723978 1582835276.70 151.4659 60.0030 32.0000 1.9841 1.9848 417.7532 417.9307 0.0267 -1.0000 -1.0000 2724057 1582835276.80 151.4659 60.0030 32.0000 1.9849 1.9856 417.7638 417.9417 0.0268 -1.0000 -1.0000 2724119 1582835276.90 151.4659 60.0030 32.0000 1.9854 1.9861 417.7407 417.9187 0.0267 -1.0000 -1.0000 2724182 1582835277.00 151.4659 60.0030 32.0000 1.9856 1.9863 417.6621 417.8389 0.0265 -1.0000 -1.0000 2724275 1582835277.10 151.4853 60.0030 32.0000 1.9854 1.9861 417.6108 417.7878 0.0266 -1.0000 -1.0000 2724400 1582835277.20 151.5231 60.0030 32.0000 1.9854 1.9861 417.6928 417.8707 0.0268 -1.0000 -1.0000 2724463 1582835277.30 151.5231 60.0030 32.0000 1.9843 1.9850 417.7906 417.9693 0.0268 -1.0000 -1.0000 2724541 1582835277.40 151.5231 60.0030 32.0000 1.9848 1.9855 417.6507 417.8278 0.0266 -1.0000 -1.0000 2724603 1582835277.50 151.5231 60.0030 32.0000 1.9853 1.9860 417.5615 417.7393 0.0267 -1.0000 -1.0000 2724666 1582835277.60 151.5231 60.0030 32.0000 1.9855 1.9862 417.7547 417.9326 0.0267 -1.0000 -1.0000 2724728 1582835277.70 151.5231 60.0030 32.0000 1.9849 1.9856 417.8311 418.0089 0.0267 -1.0000 -1.0000 2724807 1582835277.80 151.5266 60.0030 32.0000 1.9853 1.9860 417.7389 417.9169 0.0267 -1.0000 -1.0000 2724885 1582835277.90 151.5266 60.0030 32.0000 1.9862 1.9869 417.6017 417.7794 0.0267 -1.0000 -1.0000 2724947 1582835278.00 151.5266 60.0030 32.0000 1.9848 1.9855 417.6814 417.8587 0.0266 -1.0000 -1.0000 2725010 1582835278.10 151.5266 60.0030 32.0000 1.9850 1.9857 417.8319 418.0105 0.0268 -1.0000 -1.0000 2725072 1582835278.20 151.5266 60.0030 32.0000 1.9849 1.9856 417.8336 418.0115 0.0267 -1.0000 -1.0000 2725151 1582835278.30 151.5465 60.0030 32.0000 1.9842 1.9849 417.7346 417.9126 0.0268 -1.0000 -1.0000 2725213 1582835278.40 151.5476 60.0030 32.0000 1.9849 1.9856 417.5807 417.7580 0.0266 -1.0000 -1.0000 2725275 1582835278.50 151.5476 60.0030 32.0000 1.9848 1.9855 417.5959 417.7733 0.0267 -1.0000 -1.0000 2725354 1582835278.60 151.5476 60.0030 32.0000 1.9856 1.9863 417.6946 417.8720 0.0266 -1.0000 -1.0000 2725697 1582835278.70 151.5476 60.0030 32.0000 1.9846 1.9853 417.7810 417.9576 0.0266 -1.0000 -1.0000 2725760 1582835278.80 151.5184 60.0030 32.0000 1.9854 1.9861 417.7245 417.9029 0.0268 -1.0000 -1.0000 2725822 1582835278.90 151.5065 60.0030 32.0000 1.9856 1.9863 417.6598 417.8375 0.0267 -1.0000 -1.0000 2725885 1582835279.00 151.5065 60.0030 32.0000 1.9849 1.9856 417.6849 417.8625 0.0267 -1.0000 -1.0000 2725963 1582835279.10 151.5065 60.0030 32.0000 1.9848 1.9855 417.7655 417.9430 0.0267 -1.0000 -1.0000 2726244 1582835279.20 151.5065 60.0030 32.0000 1.9846 1.9853 417.8205 417.9984 0.0267 -1.0000 -1.0000 2726307 1582835279.30 151.5065 60.0030 32.0000 1.9847 1.9854 417.7436 417.9213 0.0267 -1.0000 -1.0000 2726385 1582835279.40 151.5065 60.0030 32.0000 1.9848 1.9855 417.5833 417.7613 0.0267 -1.0000 -1.0000 2726432 1582835279.50 151.5322 60.0030 32.0000 1.9854 1.9861 417.5833 417.7607 0.0266 -1.0000 -1.0000 2726510 1582835279.60 151.5322 60.0030 32.0000 1.9848 1.9855 417.7931 417.9707 0.0267 -1.0000 -1.0000 2727260 1582835279.70 151.5322 60.0030 32.0000 1.9842 1.9849 417.8359 418.0136 0.0267 -1.0000 -1.0000 2727322 1582835279.80 151.5322 60.0030 32.0000 1.9848 1.9855 417.8697 418.0467 0.0266 -1.0000 -1.0000 2727416 1582835279.90 151.5322 60.0030 32.0000 1.9862 1.9869 417.6784 417.8554 0.0266 -1.0000 -1.0000 2727478 1582835280.00 151.5401 60.0027 32.0000 1.9847 1.9854 417.7336 417.9105 0.0266 -1.0000 -1.0000 2727541 1582835280.10 151.5408 60.0027 32.0000 1.9844 1.9851 417.8152 417.9927 0.0267 -1.0000 -1.0000 2727619 1582835280.20 151.5408 60.0027 32.0000 1.9847 1.9854 417.8005 417.9786 0.0267 -1.0000 -1.0000 2727666 1582835280.30 151.5408 60.0027 32.0000 1.9856 1.9863 417.6413 417.8185 0.0266 -1.0000 -1.0000 2727728 1582835280.40 151.5408 60.0027 32.0000 1.9862 1.9869 417.5943 417.7722 0.0268 -1.0000 -1.0000 2727869 1582835280.50 151.5408 60.0027 32.0000 1.9860 1.9867 417.6892 417.8659 0.0265 -1.0000 -1.0000 2727932 1582835280.60 151.5062 60.0027 32.0000 1.9851 1.9858 417.8358 418.0130 0.0266 -1.0000 -1.0000 2727994 1582835280.70 151.5062 60.0027 32.0000 1.9849 1.9856 417.8121 417.9890 0.0265 -1.0000 -1.0000 2728072 1582835280.80 151.5062 60.0027 32.0000 1.9848 1.9855 417.6656 417.8437 0.0268 -1.0000 -1.0000 2728135 1582835280.90 151.5062 60.0027 32.0000 1.9853 1.9860 417.5604 417.7383 0.0268 -1.0000 -1.0000 2728197 1582835281.00 151.5062 60.0027 32.0000 1.9850 1.9857 417.6534 417.8312 0.0267 -1.0000 -1.0000 2728275 1582835281.10 151.5051 60.0027 32.0000 1.9843 1.9850 417.7786 417.9557 0.0266 -1.0000 -1.0000 2728338 1582835281.20 151.4987 60.0027 32.0000 1.9851 1.9858 417.7996 417.9774 0.0267 -1.0000 -1.0000 2728400 1582835281.30 151.4987 60.0027 32.0000 1.9853 1.9860 417.6849 417.8626 0.0267 -1.0000 -1.0000 2728463 1582835281.40 151.4987 60.0027 32.0000 1.9852 1.9859 417.6707 417.8485 0.0267 -1.0000 -1.0000 2728525 1582835281.50 151.4987 60.0027 32.0000 1.9846 1.9853 417.7925 417.9699 0.0267 -1.0000 -1.0000 2728603 1582835281.60 151.4987 60.0027 32.0000 1.9844 1.9851 417.8129 417.9906 0.0266 -1.0000 -1.0000 2728666 1582835281.70 151.4987 60.0027 32.0000 1.9848 1.9855 417.8164 417.9933 0.0266 -1.0000 -1.0000 2728744 1582835281.80 151.4987 60.0027 32.0000 1.9856 1.9863 417.7562 417.9351 0.0268 -1.0000 -1.0000 2728822 1582835281.90 151.5426 60.0027 32.0000 1.9859 1.9866 417.6157 417.7936 0.0267 -1.0000 -1.0000 2728885 1582835282.00 151.5426 60.0027 32.0000 1.9852 1.9859 417.7166 417.8947 0.0268 -1.0000 -1.0000 2728932 1582835282.10 151.5426 60.0027 32.0000 1.9849 1.9856 417.7988 417.9765 0.0267 -1.0000 -1.0000 2729010 1582835282.20 151.5426 60.0027 32.0000 1.9851 1.9858 417.8597 418.0375 0.0266 -1.0000 -1.0000 2729744 1582835282.30 151.5426 60.0027 32.0000 1.9858 1.9865 417.6719 417.8491 0.0267 -1.0000 -1.0000 2729807 1582835282.40 151.5623 60.0027 32.0000 1.9858 1.9865 417.5857 417.7633 0.0267 -1.0000 -1.0000 2729869 1582835282.50 151.5623 60.0027 32.0000 1.9857 1.9864 417.7094 417.8872 0.0267 -1.0000 -1.0000 2729932 1582835282.60 151.5623 60.0027 32.0000 1.9849 1.9856 417.8311 418.0082 0.0266 -1.0000 -1.0000 2729994 1582835282.70 151.5623 60.0027 32.0000 1.9852 1.9859 417.7834 417.9596 0.0264 -1.0000 -1.0000 2730072 1582835282.80 151.5623 60.0027 32.0000 1.9852 1.9859 417.6932 417.8708 0.0266 -1.0000 -1.0000 2730135 1582835282.90 151.5623 60.0027 32.0000 1.9855 1.9862 417.5738 417.7506 0.0266 -1.0000 -1.0000 2730197 1582835283.00 151.5171 60.0027 32.0000 1.9854 1.9861 417.7301 417.9071 0.0265 -1.0000 -1.0000 2730275 1582835283.10 151.5171 60.0027 32.0000 1.9848 1.9855 417.8789 418.0555 0.0265 -1.0000 -1.0000 2730338 1582835283.20 151.5171 60.0027 32.0000 1.9849 1.9856 417.6627 417.8409 0.0267 -1.0000 -1.0000 2730432 1582835283.30 151.5171 60.0027 32.0000 1.9856 1.9863 417.5436 417.7211 0.0267 -1.0000 -1.0000 2730494 1582835283.40 151.5171 60.0027 32.0000 1.9860 1.9867 417.7284 417.9065 0.0268 -1.0000 -1.0000 2730557 1582835283.50 151.5171 60.0027 32.0000 1.9849 1.9856 417.7483 417.9260 0.0267 -1.0000 -1.0000 2730635 1582835283.60 151.4951 60.0027 32.0000 1.9850 1.9856 417.6759 417.8520 0.0265 -1.0000 -1.0000 2730697 1582835283.70 151.4951 60.0027 32.0000 1.9847 1.9854 417.7046 417.8818 0.0266 -1.0000 -1.0000 2730932 1582835283.80 151.4951 60.0027 32.0000 1.9847 1.9854 417.6739 417.8513 0.0267 -1.0000 -1.0000 2731010 1582835283.90 151.4951 60.0027 32.0000 1.9844 1.9851 417.7188 417.8960 0.0267 -1.0000 -1.0000 2731072 1582835284.00 151.4951 60.0027 32.0000 1.9845 1.9852 417.8226 418.0006 0.0267 -1.0000 -1.0000 2731119 1582835284.10 151.4951 60.0027 32.0000 1.9843 1.9850 417.8659 418.0436 0.0267 -1.0000 -1.0000 2731197 1582835284.20 151.4951 60.0027 32.0000 1.9851 1.9858 417.7202 417.8982 0.0267 -1.0000 -1.0000 2731260 1582835284.30 151.4951 60.0027 32.0000 1.9849 1.9856 417.5379 417.7148 0.0265 -1.0000 -1.0000 2731447 1582835284.40 151.4951 60.0027 32.0000 1.9852 1.9859 417.5941 417.7714 0.0267 -1.0000 -1.0000 2731525 1582835284.50 151.4951 60.0027 32.0000 1.9850 1.9857 417.6814 417.8595 0.0268 -1.0000 -1.0000 2731588 1582835284.60 151.4951 60.0027 32.0000 1.9839 1.9846 417.7555 417.9336 0.0267 -1.0000 -1.0000 2731650 1582835284.70 151.4933 60.0025 32.0000 1.9860 1.9867 417.6671 417.8441 0.0265 -1.0000 -1.0000 2731713 1582835284.80 151.4933 60.0025 32.0000 1.9850 1.9857 417.5473 417.7242 0.0266 -1.0000 -1.0000 2732150 1582835284.90 151.4933 60.0025 32.0000 1.9845 1.9852 417.5843 417.7616 0.0267 -1.0000 -1.0000 2732213 1582835285.00 151.4933 60.0025 32.0000 1.9841 1.9847 417.7947 417.9723 0.0266 -1.0000 -1.0000 2732291 1582835285.10 151.4933 60.0025 32.0000 1.9845 1.9852 417.8291 418.0052 0.0264 -1.0000 -1.0000 2732353 1582835285.20 151.5197 60.0025 32.0000 1.9847 1.9854 417.6401 417.8171 0.0266 -1.0000 -1.0000 2732416 1582835285.30 151.5246 60.0025 32.0000 1.9857 1.9864 417.5941 417.7714 0.0267 -1.0000 -1.0000 2732713 1582835285.40 151.5246 60.0025 32.0000 1.9850 1.9857 417.6013 417.7783 0.0266 -1.0000 -1.0000 2732775 1582835285.50 151.5246 60.0025 32.0000 1.9842 1.9849 417.7035 417.8814 0.0267 -1.0000 -1.0000 2732838 1582835285.60 151.5246 60.0025 32.0000 1.9849 1.9856 417.8075 417.9849 0.0267 -1.0000 -1.0000 2732916 1582835285.70 151.5246 60.0025 32.0000 1.9848 1.9855 417.6747 417.8524 0.0267 -1.0000 -1.0000 2732978 1582835285.80 151.5145 60.0025 32.0000 1.9853 1.9860 417.6302 417.8081 0.0267 -1.0000 -1.0000 2733166 1582835285.90 151.5145 60.0025 32.0000 1.9848 1.9855 417.6945 417.8712 0.0266 -1.0000 -1.0000 2733228 1582835286.00 151.5145 60.0025 32.0000 1.9846 1.9853 417.7877 417.9655 0.0267 -1.0000 -1.0000 2733291 1582835286.10 151.5145 60.0025 32.0000 1.9858 1.9865 417.6665 417.8429 0.0264 -1.0000 -1.0000 2733369 1582835286.20 151.5145 60.0025 32.0000 1.9853 1.9860 417.5015 417.6787 0.0267 -1.0000 -1.0000 2733447 1582835286.30 151.5145 60.0025 32.0000 1.9857 1.9863 417.5634 417.7405 0.0266 -1.0000 -1.0000 2733697 1582835286.40 151.5026 60.0025 32.0000 1.9856 1.9863 417.6913 417.8681 0.0266 -1.0000 -1.0000 2733760 1582835286.50 151.5026 60.0025 32.0000 1.9844 1.9851 417.7626 417.9407 0.0267 -1.0000 -1.0000 2733822 1582835286.60 151.5026 60.0025 32.0000 1.9848 1.9855 417.7051 417.8824 0.0267 -1.0000 -1.0000 2733885 1582835286.70 151.5026 60.0025 32.0000 1.9852 1.9859 417.6798 417.8571 0.0266 -1.0000 -1.0000 2733963 1582835286.80 151.5026 60.0025 32.0000 1.9852 1.9859 417.5958 417.7728 0.0266 -1.0000 -1.0000 2734025 1582835286.90 151.5114 60.0025 32.0000 1.9844 1.9851 417.7488 417.9260 0.0266 -1.0000 -1.0000 2734744 1582835287.00 151.5114 60.0025 32.0000 1.9846 1.9853 417.7602 417.9375 0.0267 -1.0000 -1.0000 2734854 1582835287.10 151.5114 60.0025 32.0000 1.9851 1.9858 417.7951 417.9729 0.0267 -1.0000 -1.0000 2734932 1582835287.20 151.5114 60.0025 32.0000 1.9854 1.9861 417.7493 417.9264 0.0266 -1.0000 -1.0000 2734994 1582835287.30 151.5114 60.0025 32.0000 1.9855 1.9862 417.5603 417.7377 0.0267 -1.0000 -1.0000 2735057 1582835287.40 151.5114 60.0025 32.0000 1.9841 1.9848 417.5853 417.7629 0.0267 -1.0000 -1.0000 2735119 1582835287.50 151.5186 60.0025 32.0000 1.9843 1.9850 417.7717 417.9485 0.0266 -1.0000 -1.0000 2735197 1582835287.60 151.5186 60.0025 32.0000 1.9863 1.9870 417.6968 417.8744 0.0267 -1.0000 -1.0000 2735260 1582835287.70 151.5186 60.0025 32.0000 1.9853 1.9860 417.5856 417.7627 0.0266 -1.0000 -1.0000 2735322 1582835287.80 151.5186 60.0025 32.0000 1.9851 1.9858 417.5528 417.7290 0.0265 -1.0000 -1.0000 2735400 1582835287.90 151.5186 60.0025 32.0000 1.9855 1.9861 417.7043 417.8819 0.0267 -1.0000 -1.0000 2735463 1582835288.00 151.4923 60.0025 32.0000 1.9844 1.9851 417.7649 417.9420 0.0266 -1.0000 -1.0000 2735525 1582835288.10 151.4923 60.0025 32.0000 1.9853 1.9860 417.6646 417.8423 0.0268 -1.0000 -1.0000 2735588 1582835288.20 151.4923 60.0025 32.0000 1.9851 1.9858 417.5665 417.7447 0.0268 -1.0000 -1.0000 2735650 1582835288.30 151.4923 60.0025 32.0000 1.9858 1.9865 417.6167 417.7952 0.0268 -1.0000 -1.0000 2735713 1582835288.40 151.4923 60.0025 32.0000 1.9838 1.9845 417.6487 417.8266 0.0267 -1.0000 -1.0000 2735932 1582835288.50 151.4923 60.0025 32.0000 1.9848 1.9855 417.6696 417.8474 0.0267 -1.0000 -1.0000 2736041 1582835288.60 151.4519 60.0025 32.0000 1.9844 1.9851 417.6824 417.8601 0.0267 -1.0000 -1.0000 2736103 1582835288.70 151.4477 60.0025 32.0000 1.9844 1.9851 417.6325 417.8106 0.0268 -1.0000 -1.0000 2736182 1582835288.80 151.4477 60.0025 32.0000 1.9849 1.9856 417.5734 417.7515 0.0267 -1.0000 -1.0000 2736244 1582835288.90 151.4477 60.0025 32.0000 1.9848 1.9855 417.6527 417.8299 0.0267 -1.0000 -1.0000 2736307 1582835289.00 151.4477 60.0025 32.0000 1.9844 1.9851 417.7043 417.8824 0.0267 -1.0000 -1.0000 2736385 1582835289.10 151.4477 60.0025 32.0000 1.9849 1.9855 417.8240 418.0021 0.0267 -1.0000 -1.0000 2736447 1582835289.20 151.4477 60.0025 32.0000 1.9852 1.9859 417.5624 417.7399 0.0266 -1.0000 -1.0000 2736510 1582835289.30 151.4477 60.0025 32.0000 1.9858 1.9865 417.6009 417.7780 0.0267 -1.0000 -1.0000 2736588 1582835289.40 151.4477 60.0025 32.0000 1.9855 1.9862 417.6055 417.7829 0.0266 -1.0000 -1.0000 2737447 1582835289.50 151.4477 60.0025 32.0000 1.9846 1.9853 417.7675 417.9436 0.0265 -1.0000 -1.0000 2737525 1582835289.60 151.4477 60.0025 32.0000 1.9841 1.9848 417.8332 418.0104 0.0266 -1.0000 -1.0000 2737588 1582835289.70 151.4477 60.0025 32.0000 1.9843 1.9850 417.7384 417.9159 0.0268 -1.0000 -1.0000 2737650 1582835289.80 151.4672 60.0020 32.0000 1.9851 1.9858 417.6111 417.7890 0.0267 -1.0000 -1.0000 2737744 1582835289.90 151.4689 60.0020 32.0000 1.9858 1.9865 417.5694 417.7473 0.0267 -1.0000 -1.0000 2737822 1582835290.00 151.4689 60.0020 32.0000 1.9842 1.9849 417.7236 417.9008 0.0267 -1.0000 -1.0000 2737885 1582835290.10 151.4689 60.0020 32.0000 1.9840 1.9847 417.7818 417.9581 0.0264 -1.0000 -1.0000 2737947 1582835290.20 151.4689 60.0020 32.0000 1.9841 1.9848 417.7101 417.8871 0.0265 -1.0000 -1.0000 2738010 1582835290.30 151.4689 60.0020 32.0000 1.9853 1.9860 417.6425 417.8190 0.0266 -1.0000 -1.0000 2738072 1582835290.40 151.4689 60.0020 32.0000 1.9853 1.9860 417.5298 417.7078 0.0268 -1.0000 -1.0000 2738150 1582835290.50 151.4689 60.0020 32.0000 1.9844 1.9851 417.6207 417.7975 0.0266 -1.0000 -1.0000 2738213 1582835290.60 151.4689 60.0020 32.0000 1.9846 1.9853 417.7843 417.9624 0.0267 -1.0000 -1.0000 2738275 1582835290.70 151.4689 60.0020 32.0000 1.9841 1.9848 417.6978 417.8757 0.0267 -1.0000 -1.0000 2738353 1582835290.80 151.4689 60.0020 32.0000 1.9847 1.9854 417.6984 417.8759 0.0266 -1.0000 -1.0000 2738416 1582835290.90 151.4689 60.0020 32.0000 1.9849 1.9856 417.5630 417.7403 0.0267 -1.0000 -1.0000 2738478 1582835291.00 151.4689 60.0020 32.0000 1.9848 1.9855 417.5413 417.7186 0.0266 -1.0000 -1.0000 2738557 1582835291.10 151.5180 60.0020 32.0000 1.9847 1.9854 417.7034 417.8810 0.0267 -1.0000 -1.0000 2738619 1582835291.20 151.5180 60.0020 32.0000 1.9846 1.9853 417.8192 417.9967 0.0267 -1.0000 -1.0000 2738682 1582835291.30 151.5180 60.0020 32.0000 1.9849 1.9856 417.8252 418.0026 0.0265 -1.0000 -1.0000 2738744 1582835291.40 151.5180 60.0020 32.0000 1.9855 1.9862 417.5544 417.7325 0.0268 -1.0000 -1.0000 2738807 1582835291.50 151.5180 60.0020 32.0000 1.9847 1.9854 417.7456 417.9233 0.0266 -1.0000 -1.0000 2738885 1582835291.60 151.5180 60.0020 32.0000 1.9840 1.9847 417.8047 417.9818 0.0267 -1.0000 -1.0000 2738947 1582835291.70 151.5180 60.0020 32.0000 1.9843 1.9850 417.7353 417.9131 0.0267 -1.0000 -1.0000 2739010 1582835291.80 151.5180 60.0020 32.0000 1.9851 1.9858 417.5429 417.7207 0.0267 -1.0000 -1.0000 2739088 1582835291.90 151.5180 60.0020 32.0000 1.9855 1.9862 417.5050 417.6816 0.0266 -1.0000 -1.0000 2739150 1582835292.00 151.5180 60.0020 32.0000 1.9853 1.9860 417.5428 417.7203 0.0266 -1.0000 -1.0000 2739244 1582835292.10 151.5180 60.0020 32.0000 1.9845 1.9852 417.6308 417.8074 0.0265 -1.0000 -1.0000 2739307 1582835292.20 151.5086 60.0020 32.0000 1.9840 1.9847 417.7342 417.9112 0.0266 -1.0000 -1.0000 2739369 1582835292.30 151.4804 60.0020 32.0000 1.9854 1.9861 417.6250 417.8022 0.0266 -1.0000 -1.0000 2739447 1582835292.40 151.4804 60.0020 32.0000 1.9851 1.9858 417.4856 417.6628 0.0267 -1.0000 -1.0000 2739572 1582835292.50 151.4804 60.0020 32.0000 1.9843 1.9850 417.4914 417.6689 0.0266 -1.0000 -1.0000 2739697 1582835292.60 151.4804 60.0020 32.0000 1.9850 1.9857 417.6554 417.8318 0.0266 -1.0000 -1.0000 2739760 1582835292.70 151.4804 60.0020 32.0000 1.9842 1.9849 417.6625 417.8398 0.0267 -1.0000 -1.0000 2739838 1582835292.80 151.4804 60.0020 32.0000 1.9854 1.9861 417.5231 417.7007 0.0267 -1.0000 -1.0000 2739900 1582835292.90 151.4557 60.0020 32.0000 1.9845 1.9852 417.5445 417.7221 0.0267 -1.0000 -1.0000 2739963 1582835293.00 151.4557 60.0020 32.0000 1.9848 1.9855 417.6774 417.8546 0.0266 -1.0000 -1.0000 2740447 1582835293.10 151.4557 60.0020 32.0000 1.9842 1.9849 417.7272 417.9052 0.0268 -1.0000 -1.0000 2740510 1582835293.20 151.4557 60.0020 32.0000 1.9846 1.9853 417.5712 417.7478 0.0266 -1.0000 -1.0000 2740572 1582835293.30 151.4557 60.0020 32.0000 1.9853 1.9860 417.4858 417.6640 0.0268 -1.0000 -1.0000 2740635 1582835293.40 151.4549 60.0020 32.0000 1.9850 1.9857 417.5312 417.7096 0.0269 -1.0000 -1.0000 2740697 1582835293.50 151.4447 60.0020 32.0000 1.9844 1.9851 417.6921 417.8690 0.0266 -1.0000 -1.0000 2740900 1582835293.60 151.4447 60.0020 32.0000 1.9848 1.9855 417.7272 417.9052 0.0268 -1.0000 -1.0000 2740994 1582835293.70 151.4447 60.0020 32.0000 1.9846 1.9853 417.7102 417.8884 0.0267 -1.0000 -1.0000 2741057 1582835293.80 151.4447 60.0020 32.0000 1.9840 1.9847 417.5615 417.7392 0.0267 -1.0000 -1.0000 2741119 1582835293.90 151.4447 60.0020 32.0000 1.9841 1.9848 417.5788 417.7564 0.0266 -1.0000 -1.0000 2741182 1582835294.00 151.4884 60.0020 32.0000 1.9841 1.9847 417.6200 417.7969 0.0267 -1.0000 -1.0000 2741244 1582835294.10 151.4884 60.0020 32.0000 1.9845 1.9852 417.6026 417.7810 0.0266 -1.0000 -1.0000 2741322 1582835294.20 151.4884 60.0020 32.0000 1.9853 1.9860 417.5082 417.6866 0.0268 -1.0000 -1.0000 2741385 1582835294.30 151.4884 60.0020 32.0000 1.9849 1.9856 417.4576 417.6344 0.0265 -1.0000 -1.0000 2741447 1582835294.40 151.4884 60.0020 32.0000 1.9855 1.9861 417.5445 417.7216 0.0267 -1.0000 -1.0000 2741572 1582835294.50 151.4401 60.0018 32.0000 1.9842 1.9849 417.7103 417.8873 0.0266 -1.0000 -1.0000 2741635 1582835294.60 151.4011 60.0016 32.0000 1.9842 1.9848 417.7396 417.9173 0.0267 -1.0000 -1.0000 2741697 1582835294.70 151.4011 60.0016 32.0000 1.9850 1.9857 417.6275 417.8038 0.0264 -1.0000 -1.0000 2741775 1582835294.80 151.4011 60.0016 32.0000 1.9850 1.9857 417.4822 417.6587 0.0266 -1.0000 -1.0000 2741838 1582835294.90 151.4011 60.0016 32.0000 1.9846 1.9853 417.4756 417.6521 0.0265 -1.0000 -1.0000 2741900 1582835295.00 151.4011 60.0016 32.0000 1.9842 1.9849 417.6812 417.8583 0.0266 -1.0000 -1.0000 2741963 1582835295.10 151.4011 60.0016 32.0000 1.9856 1.9863 417.5652 417.7418 0.0266 -1.0000 -1.0000 2742025 1582835295.20 151.4456 60.0016 32.0000 1.9856 1.9863 417.5528 417.7295 0.0266 -1.0000 -1.0000 2742088 1582835295.30 151.4601 60.0016 32.0000 1.9852 1.9859 417.5675 417.7437 0.0265 -1.0000 -1.0000 2742166 1582835295.40 151.4601 60.0016 32.0000 1.9849 1.9856 417.7456 417.9231 0.0267 -1.0000 -1.0000 2742228 1582835295.50 151.4601 60.0016 32.0000 1.9835 1.9842 417.8058 417.9832 0.0267 -1.0000 -1.0000 2742307 1582835295.60 151.4601 60.0016 32.0000 1.9847 1.9854 417.6923 417.8698 0.0267 -1.0000 -1.0000 2742432 1582835295.70 151.4601 60.0016 32.0000 1.9846 1.9853 417.6104 417.7881 0.0267 -1.0000 -1.0000 2742494 1582835295.80 151.4917 60.0016 32.0000 1.9850 1.9857 417.4748 417.6522 0.0266 -1.0000 -1.0000 2742572 1582835295.90 151.4917 60.0016 32.0000 1.9847 1.9854 417.5889 417.7656 0.0265 -1.0000 -1.0000 2742635 1582835296.00 151.4917 60.0016 32.0000 1.9849 1.9856 417.8025 417.9792 0.0265 -1.0000 -1.0000 2742697 1582835296.10 151.4917 60.0016 32.0000 1.9848 1.9855 417.6680 417.8451 0.0267 -1.0000 -1.0000 2743244 1582835296.20 151.4917 60.0016 32.0000 1.9855 1.9862 417.5409 417.7181 0.0266 -1.0000 -1.0000 2743307 1582835296.30 151.4924 60.0016 32.0000 1.9854 1.9861 417.5987 417.7749 0.0265 -1.0000 -1.0000 2743369 1582835296.40 151.4925 60.0016 32.0000 1.9850 1.9857 417.6134 417.7916 0.0268 -1.0000 -1.0000 2743447 1582835296.50 151.4925 60.0016 32.0000 1.9845 1.9852 417.7392 417.9172 0.0267 -1.0000 -1.0000 2743510 1582835296.60 151.4925 60.0016 32.0000 1.9846 1.9852 417.7068 417.8842 0.0266 -1.0000 -1.0000 2743744 1582835296.70 151.4925 60.0016 32.0000 1.9858 1.9865 417.5372 417.7145 0.0266 -1.0000 -1.0000 2743807 1582835296.80 151.4925 60.0016 32.0000 1.9859 1.9866 417.5386 417.7162 0.0267 -1.0000 -1.0000 2743869 1582835296.90 151.5118 60.0016 32.0000 1.9853 1.9860 417.4956 417.6729 0.0266 -1.0000 -1.0000 2743947 1582835297.00 151.5118 60.0016 32.0000 1.9845 1.9852 417.6482 417.8250 0.0265 -1.0000 -1.0000 2744010 1582835297.10 151.5118 60.0016 32.0000 1.9846 1.9853 417.7548 417.9316 0.0266 -1.0000 -1.0000 2744275 1582835297.20 151.5118 60.0016 32.0000 1.9850 1.9857 417.8344 418.0129 0.0268 -1.0000 -1.0000 2744338 1582835297.30 151.5118 60.0016 32.0000 1.9856 1.9863 417.5573 417.7346 0.0267 -1.0000 -1.0000 2744400 1582835297.40 151.5118 60.0016 32.0000 1.9846 1.9853 417.6403 417.8182 0.0267 -1.0000 -1.0000 2744463 1582835297.50 151.5118 60.0016 32.0000 1.9846 1.9853 417.6768 417.8540 0.0266 -1.0000 -1.0000 2744541 1582835297.60 151.4768 60.0016 32.0000 1.9849 1.9856 417.7268 417.9035 0.0266 -1.0000 -1.0000 2744603 1582835297.70 151.4583 60.0016 32.0000 1.9856 1.9863 417.5024 417.6802 0.0267 -1.0000 -1.0000 2744682 1582835297.80 151.4583 60.0016 32.0000 1.9864 1.9871 417.6118 417.7890 0.0267 -1.0000 -1.0000 2744760 1582835297.90 151.4583 60.0016 32.0000 1.9852 1.9859 417.5755 417.7522 0.0266 -1.0000 -1.0000 2744822 1582835298.00 151.5205 60.0016 32.0000 1.9848 1.9855 417.6088 417.7868 0.0266 -1.0000 -1.0000 2744885 1582835298.10 151.5205 60.0016 32.0000 1.9842 1.9849 417.8345 418.0108 0.0265 -1.0000 -1.0000 2744947 1582835298.20 151.5205 60.0016 32.0000 1.9859 1.9866 417.6521 417.8297 0.0267 -1.0000 -1.0000 2745682 1582835298.30 151.5205 60.0016 32.0000 1.9860 1.9867 417.5994 417.7766 0.0266 -1.0000 -1.0000 2745744 1582835298.40 151.5205 60.0016 32.0000 1.9860 1.9867 417.5360 417.7126 0.0266 -1.0000 -1.0000 2745822 1582835298.50 151.5133 60.0016 32.0000 1.9840 1.9847 417.7367 417.9140 0.0266 -1.0000 -1.0000 2745885 1582835298.60 151.5088 60.0016 32.0000 1.9850 1.9857 417.7560 417.9315 0.0264 -1.0000 -1.0000 2745947 1582835298.70 151.5088 60.0016 32.0000 1.9853 1.9860 417.7848 417.9617 0.0266 -1.0000 -1.0000 2746025 1582835298.80 151.5088 60.0016 32.0000 1.9862 1.9869 417.6090 417.7856 0.0265 -1.0000 -1.0000 2746088 1582835298.90 151.5088 60.0016 32.0000 1.9852 1.9859 417.5867 417.7634 0.0266 -1.0000 -1.0000 2746150 1582835299.00 151.5088 60.0016 32.0000 1.9843 1.9850 417.6403 417.8171 0.0266 -1.0000 -1.0000 2746228 1582835299.10 151.4490 60.0016 32.0000 1.9843 1.9850 417.7930 417.9708 0.0267 -1.0000 -1.0000 2746275 1582835299.20 151.4490 60.0016 32.0000 1.9850 1.9856 417.6032 417.7804 0.0266 -1.0000 -1.0000 2746353 1582835299.30 151.4490 60.0016 32.0000 1.9857 1.9864 417.5813 417.7583 0.0266 -1.0000 -1.0000 2746416 1582835299.40 151.4490 60.0016 32.0000 1.9859 1.9866 417.5515 417.7287 0.0265 -1.0000 -1.0000 2746478 1582835299.50 151.4490 60.0016 32.0000 1.9857 1.9864 417.6254 417.8014 0.0265 -1.0000 -1.0000 2746557 1582835299.60 151.4490 60.0016 32.0000 1.9848 1.9855 417.7410 417.9184 0.0267 -1.0000 -1.0000 2746619 1582835299.70 151.4237 60.0025 32.0000 1.9852 1.9859 417.6792 417.8568 0.0266 -1.0000 -1.0000 2746744 1582835299.80 151.4237 60.0025 32.0000 1.9856 1.9863 417.5864 417.7634 0.0266 -1.0000 -1.0000 2746807 1582835299.90 151.4237 60.0025 32.0000 1.9856 1.9863 417.5789 417.7568 0.0267 -1.0000 -1.0000 2746869 1582835300.00 151.4237 60.0025 32.0000 1.9850 1.9857 417.6231 417.7999 0.0266 -1.0000 -1.0000 2746947 1582835300.10 151.4237 60.0025 32.0000 1.9853 1.9860 417.7604 417.9381 0.0267 -1.0000 -1.0000 2747010 1582835300.20 151.4237 60.0025 32.0000 1.9851 1.9858 417.7945 417.9698 0.0264 -1.0000 -1.0000 2747244 1582835300.30 151.4294 60.0025 32.0000 1.9856 1.9863 417.6403 417.8176 0.0266 -1.0000 -1.0000 2747307 1582835300.40 151.4352 60.0025 32.0000 1.9861 1.9868 417.5298 417.7060 0.0265 -1.0000 -1.0000 2747385 1582835300.50 151.4352 60.0025 32.0000 1.9855 1.9862 417.5595 417.7356 0.0265 -1.0000 -1.0000 2747447 1582835300.60 151.4352 60.0025 32.0000 1.9854 1.9861 417.7076 417.8840 0.0265 -1.0000 -1.0000 2747510 1582835300.70 151.4352 60.0025 32.0000 1.9848 1.9855 417.7245 417.9012 0.0266 -1.0000 -1.0000 2747744 1582835300.80 151.4352 60.0025 32.0000 1.9864 1.9871 417.5530 417.7304 0.0267 -1.0000 -1.0000 2747807 1582835300.90 151.4352 60.0025 32.0000 1.9859 1.9866 417.6143 417.7920 0.0267 -1.0000 -1.0000 2747869 1582835301.00 151.4882 60.0025 32.0000 1.9856 1.9863 417.5775 417.7548 0.0266 -1.0000 -1.0000 2747947 1582835301.10 151.4905 60.0025 32.0000 1.9847 1.9853 417.7903 417.9676 0.0267 -1.0000 -1.0000 2748010 1582835301.20 151.4905 60.0025 32.0000 1.9853 1.9860 417.7824 417.9593 0.0266 -1.0000 -1.0000 2748182 1582835301.30 151.4905 60.0025 32.0000 1.9858 1.9865 417.7658 417.9434 0.0266 -1.0000 -1.0000 2748260 1582835301.40 151.4905 60.0025 32.0000 1.9851 1.9858 417.5930 417.7701 0.0267 -1.0000 -1.0000 2748322 1582835301.50 151.4714 60.0025 32.0000 1.9864 1.9871 417.5496 417.7260 0.0265 -1.0000 -1.0000 2748400 1582835301.60 151.4220 60.0025 32.0000 1.9858 1.9865 417.6799 417.8565 0.0266 -1.0000 -1.0000 2748463 1582835301.70 151.4220 60.0025 32.0000 1.9845 1.9852 417.7030 417.8793 0.0264 -1.0000 -1.0000 2748947 1582835301.80 151.4220 60.0025 32.0000 1.9851 1.9857 417.7541 417.9306 0.0266 -1.0000 -1.0000 2749025 1582835301.90 151.4220 60.0025 32.0000 1.9855 1.9862 417.6066 417.7836 0.0266 -1.0000 -1.0000 2749088 1582835302.00 151.4220 60.0025 32.0000 1.9854 1.9861 417.6144 417.7909 0.0266 -1.0000 -1.0000 2749150 1582835302.10 151.4411 60.0025 32.0000 1.9858 1.9865 417.7129 417.8897 0.0264 -1.0000 -1.0000 2749213 1582835302.20 151.4411 60.0025 32.0000 1.9855 1.9862 417.7386 417.9149 0.0266 -1.0000 -1.0000 2750057 1582835302.30 151.4411 60.0025 32.0000 1.9860 1.9867 417.7051 417.8819 0.0266 -1.0000 -1.0000 2750119 1582835302.40 151.4411 60.0025 32.0000 1.9858 1.9865 417.6048 417.7823 0.0267 -1.0000 -1.0000 2750213 1582835302.50 151.4411 60.0025 32.0000 1.9859 1.9866 417.5481 417.7257 0.0267 -1.0000 -1.0000 2750275 1582835302.60 151.4411 60.0025 32.0000 1.9855 1.9861 417.7354 417.9123 0.0266 -1.0000 -1.0000 2750338 1582835302.70 151.4372 60.0025 32.0000 1.9847 1.9854 417.7849 417.9618 0.0266 -1.0000 -1.0000 2750416 1582835302.80 151.4372 60.0025 32.0000 1.9853 1.9860 417.7564 417.9331 0.0265 -1.0000 -1.0000 2750478 1582835302.90 151.4372 60.0025 32.0000 1.9859 1.9866 417.6364 417.8128 0.0265 -1.0000 -1.0000 2750541 1582835303.00 151.4372 60.0025 32.0000 1.9859 1.9866 417.5887 417.7653 0.0265 -1.0000 -1.0000 2750619 1582835303.10 151.4372 60.0025 32.0000 1.9848 1.9855 417.7995 417.9761 0.0265 -1.0000 -1.0000 2750682 1582835303.20 151.4372 60.0025 32.0000 1.9854 1.9860 417.7836 417.9604 0.0266 -1.0000 -1.0000 2750744 1582835303.30 151.4372 60.0025 32.0000 1.9856 1.9863 417.7628 417.9413 0.0267 -1.0000 -1.0000 2751385 1582835303.40 151.4361 60.0025 32.0000 1.9862 1.9869 417.6297 417.8064 0.0264 -1.0000 -1.0000 2751510 1582835303.50 151.4339 60.0025 32.0000 1.9853 1.9860 417.6839 417.8601 0.0265 -1.0000 -1.0000 2751588 1582835303.60 151.4339 60.0025 32.0000 1.9852 1.9859 417.8001 417.9767 0.0265 -1.0000 -1.0000 2751650 1582835303.70 151.4339 60.0025 32.0000 1.9842 1.9849 417.8849 418.0623 0.0267 -1.0000 -1.0000 2751713 1582835303.80 151.4652 60.0025 32.0000 1.9854 1.9861 417.8117 417.9890 0.0266 -1.0000 -1.0000 2751807 1582835303.90 151.4652 60.0025 32.0000 1.9854 1.9861 417.6742 417.8522 0.0267 -1.0000 -1.0000 2751947 1582835304.00 151.4652 60.0025 32.0000 1.9858 1.9865 417.6144 417.7919 0.0266 -1.0000 -1.0000 2752010 1582835304.10 151.4652 60.0025 32.0000 1.9865 1.9871 417.6275 417.8038 0.0265 -1.0000 -1.0000 2752088 1582835304.20 151.4652 60.0025 32.0000 1.9854 1.9861 417.8242 418.0013 0.0267 -1.0000 -1.0000 2752150 1582835304.30 151.4652 60.0025 32.0000 1.9857 1.9864 417.6447 417.8225 0.0268 -1.0000 -1.0000 2752213 1582835304.40 151.4652 60.0025 32.0000 1.9865 1.9872 417.6577 417.8359 0.0267 -1.0000 -1.0000 2752291 1582835304.50 151.4652 60.0025 32.0000 1.9860 1.9867 417.6403 417.8179 0.0265 -1.0000 -1.0000 2752353 1582835304.60 151.4652 60.0025 32.0000 1.9849 1.9856 417.7960 417.9736 0.0266 -1.0000 -1.0000 2752416 1582835304.70 151.4652 60.0025 32.0000 1.9848 1.9855 417.7818 417.9584 0.0266 -1.0000 -1.0000 2752478 1582835304.80 151.4652 60.0025 32.0000 1.9860 1.9867 417.7002 417.8778 0.0267 -1.0000 -1.0000 2752541 1582835304.90 151.4479 60.0028 32.0000 1.9865 1.9872 417.6170 417.7950 0.0267 -1.0000 -1.0000 2752619 1582835305.00 151.4479 60.0028 32.0000 1.9860 1.9867 417.6517 417.8286 0.0265 -1.0000 -1.0000 2752682 1582835305.10 151.4479 60.0028 32.0000 1.9855 1.9862 417.8139 417.9911 0.0268 -1.0000 -1.0000 2752760 1582835305.20 151.4479 60.0028 32.0000 1.9854 1.9861 417.7670 417.9447 0.0266 -1.0000 -1.0000 2752807 1582835305.30 151.4479 60.0028 32.0000 1.9857 1.9864 417.7269 417.9044 0.0266 -1.0000 -1.0000 2752885 1582835305.40 151.4479 60.0028 32.0000 1.9855 1.9862 417.6598 417.8363 0.0266 -1.0000 -1.0000 2752947 1582835305.50 151.4479 60.0028 32.0000 1.9849 1.9856 417.7614 417.9385 0.0265 -1.0000 -1.0000 2753025 1582835305.60 151.4479 60.0028 32.0000 1.9850 1.9857 417.7792 417.9558 0.0266 -1.0000 -1.0000 2753088 1582835305.70 151.4479 60.0028 32.0000 1.9855 1.9862 417.7040 417.8810 0.0267 -1.0000 -1.0000 2753166 1582835305.80 151.4479 60.0028 32.0000 1.9861 1.9868 417.6513 417.8283 0.0266 -1.0000 -1.0000 2753228 1582835305.90 151.4479 60.0028 32.0000 1.9859 1.9865 417.6244 417.8017 0.0267 -1.0000 -1.0000 2753291 1582835306.00 151.4479 60.0028 32.0000 1.9854 1.9861 417.7416 417.9191 0.0266 -1.0000 -1.0000 2753354 1582835306.10 151.4479 60.0028 32.0000 1.9862 1.9869 417.7484 417.9253 0.0265 -1.0000 -1.0000 2753432 1582835306.20 151.4645 60.0028 32.0000 1.9856 1.9863 417.6633 417.8402 0.0266 -1.0000 -1.0000 2753494 1582835306.30 151.4645 60.0028 32.0000 1.9857 1.9864 417.6094 417.7876 0.0268 -1.0000 -1.0000 2753557 1582835306.40 151.4645 60.0028 32.0000 1.9852 1.9859 417.6309 417.8083 0.0267 -1.0000 -1.0000 2753635 1582835306.50 151.4645 60.0028 32.0000 1.9854 1.9861 417.7679 417.9461 0.0268 -1.0000 -1.0000 2753697 1582835306.60 151.4645 60.0028 32.0000 1.9851 1.9858 417.7564 417.9337 0.0266 -1.0000 -1.0000 2753760 1582835306.70 151.4645 60.0028 32.0000 1.9853 1.9859 417.6543 417.8320 0.0267 -1.0000 -1.0000 2753838 1582835306.80 151.4645 60.0028 32.0000 1.9859 1.9866 417.6300 417.8068 0.0265 -1.0000 -1.0000 2753900 1582835306.90 151.4645 60.0028 32.0000 1.9856 1.9863 417.6353 417.8124 0.0267 -1.0000 -1.0000 2753963 1582835307.00 151.4633 60.0028 32.0000 1.9847 1.9854 417.8015 417.9788 0.0266 -1.0000 -1.0000 2754025 1582835307.10 151.4633 60.0028 32.0000 1.9846 1.9853 417.7881 417.9645 0.0266 -1.0000 -1.0000 2754088 1582835307.20 151.4633 60.0028 32.0000 1.9851 1.9858 417.7483 417.9257 0.0265 -1.0000 -1.0000 2754150 1582835307.30 151.4633 60.0028 32.0000 1.9854 1.9861 417.5703 417.7472 0.0266 -1.0000 -1.0000 2754228 1582835307.40 151.4633 60.0028 32.0000 1.9858 1.9865 417.5446 417.7226 0.0267 -1.0000 -1.0000 2754369 1582835307.50 151.4633 60.0028 32.0000 1.9857 1.9864 417.6759 417.8534 0.0267 -1.0000 -1.0000 2754432 1582835307.60 151.4512 60.0028 32.0000 1.9852 1.9859 417.7532 417.9287 0.0263 -1.0000 -1.0000 2754494 1582835307.70 151.4512 60.0028 32.0000 1.9860 1.9867 417.6099 417.7855 0.0265 -1.0000 -1.0000 2754557 1582835307.80 151.4512 60.0028 32.0000 1.9860 1.9866 417.5501 417.7269 0.0265 -1.0000 -1.0000 2754635 1582835307.90 151.4512 60.0028 32.0000 1.9856 1.9863 417.6413 417.8170 0.0264 -1.0000 -1.0000 2754963 1582835308.00 151.4512 60.0028 32.0000 1.9854 1.9860 417.7334 417.9103 0.0266 -1.0000 -1.0000 2755025 1582835308.10 151.4512 60.0028 32.0000 1.9847 1.9854 417.7955 417.9724 0.0266 -1.0000 -1.0000 2755104 1582835308.20 151.4610 60.0028 32.0000 1.9851 1.9858 417.7925 417.9700 0.0266 -1.0000 -1.0000 2755166 1582835308.30 151.4610 60.0028 32.0000 1.9856 1.9863 417.6720 417.8500 0.0267 -1.0000 -1.0000 2755228 1582835308.40 151.4610 60.0028 32.0000 1.9866 1.9873 417.5911 417.7684 0.0266 -1.0000 -1.0000 2755963 1582835308.50 151.4610 60.0028 32.0000 1.9862 1.9869 417.6573 417.8344 0.0266 -1.0000 -1.0000 2756025 1582835308.60 151.4610 60.0028 32.0000 1.9859 1.9866 417.7456 417.9230 0.0267 -1.0000 -1.0000 2756088 1582835308.70 151.4610 60.0028 32.0000 1.9855 1.9862 417.7922 417.9699 0.0267 -1.0000 -1.0000 2756150 1582835308.80 151.4610 60.0028 32.0000 1.9850 1.9857 417.6493 417.8267 0.0267 -1.0000 -1.0000 2756213 1582835308.90 151.4610 60.0028 32.0000 1.9860 1.9867 417.6419 417.8180 0.0263 -1.0000 -1.0000 2756275 1582835309.00 151.4610 60.0028 32.0000 1.9862 1.9869 417.7328 417.9097 0.0266 -1.0000 -1.0000 2756353 1582835309.10 151.4610 60.0028 32.0000 1.9851 1.9858 417.8522 418.0288 0.0265 -1.0000 -1.0000 2756416 1582835309.20 151.4935 60.0028 32.0000 1.9860 1.9867 417.7123 417.8895 0.0266 -1.0000 -1.0000 2756478 1582835309.30 151.4833 60.0028 32.0000 1.9863 1.9870 417.5343 417.7107 0.0265 -1.0000 -1.0000 2756557 1582835309.40 151.4805 60.0028 32.0000 1.9864 1.9871 417.5985 417.7748 0.0265 -1.0000 -1.0000 2756650 1582835309.50 151.4805 60.0028 32.0000 1.9860 1.9867 417.6486 417.8264 0.0268 -1.0000 -1.0000 2756728 1582835309.60 151.4805 60.0028 32.0000 1.9858 1.9865 417.7823 417.9601 0.0267 -1.0000 -1.0000 2756791 1582835309.70 151.4805 60.0028 32.0000 1.9854 1.9861 417.8058 417.9830 0.0267 -1.0000 -1.0000 2756854 1582835309.80 151.4805 60.0028 32.0000 1.9864 1.9871 417.7216 417.8998 0.0267 -1.0000 -1.0000 2756932 1582835309.90 151.4805 60.0028 32.0000 1.9863 1.9870 417.6264 417.8038 0.0266 -1.0000 -1.0000 2756994 1582835310.00 151.4904 60.0032 32.0000 1.9855 1.9862 417.7228 417.8997 0.0266 -1.0000 -1.0000 2757057 1582835310.10 151.4906 60.0032 32.0000 1.9845 1.9852 417.7866 417.9638 0.0266 -1.0000 -1.0000 2757135 1582835310.20 151.4906 60.0032 32.0000 1.9852 1.9859 417.7816 417.9586 0.0266 -1.0000 -1.0000 2757182 1582835310.30 151.4906 60.0032 32.0000 1.9862 1.9869 417.6786 417.8551 0.0265 -1.0000 -1.0000 2757260 1582835310.40 151.4906 60.0032 32.0000 1.9865 1.9872 417.5839 417.7604 0.0266 -1.0000 -1.0000 2757322 1582835310.50 151.4906 60.0032 32.0000 1.9864 1.9871 417.6258 417.8029 0.0266 -1.0000 -1.0000 2757385 1582835310.60 151.4906 60.0032 32.0000 1.9851 1.9858 417.7212 417.8975 0.0265 -1.0000 -1.0000 2757447 1582835310.70 151.4907 60.0032 32.0000 1.9853 1.9860 417.8667 418.0441 0.0266 -1.0000 -1.0000 2757525 1582835310.80 151.4907 60.0032 32.0000 1.9857 1.9864 417.7102 417.8870 0.0266 -1.0000 -1.0000 2757588 1582835310.90 151.4907 60.0032 32.0000 1.9860 1.9867 417.6355 417.8131 0.0267 -1.0000 -1.0000 2757978 1582835311.00 151.4907 60.0032 32.0000 1.9860 1.9867 417.5774 417.7549 0.0266 -1.0000 -1.0000 2758041 1582835311.10 151.4907 60.0032 32.0000 1.9851 1.9858 417.6966 417.8731 0.0265 -1.0000 -1.0000 2758103 1582835311.20 151.4949 60.0032 32.0000 1.9846 1.9853 417.7890 417.9654 0.0265 -1.0000 -1.0000 2758166 1582835311.30 151.4969 60.0032 32.0000 1.9860 1.9867 417.7136 417.8898 0.0264 -1.0000 -1.0000 2758244 1582835311.40 151.4969 60.0032 32.0000 1.9860 1.9867 417.6375 417.8137 0.0266 -1.0000 -1.0000 2758307 1582835311.50 151.4969 60.0032 32.0000 1.9859 1.9866 417.6901 417.8679 0.0267 -1.0000 -1.0000 2758494 1582835311.60 151.4969 60.0032 32.0000 1.9858 1.9865 417.7759 417.9527 0.0265 -1.0000 -1.0000 2758557 1582835311.70 151.4969 60.0032 32.0000 1.9845 1.9852 417.8048 417.9810 0.0265 -1.0000 -1.0000 2758619 1582835311.80 151.4969 60.0032 32.0000 1.9851 1.9858 417.8005 417.9773 0.0265 -1.0000 -1.0000 2758697 1582835311.90 151.4969 60.0032 32.0000 1.9856 1.9863 417.6416 417.8179 0.0265 -1.0000 -1.0000 2758760 1582835312.00 151.4969 60.0032 32.0000 1.9855 1.9862 417.5383 417.7158 0.0266 -1.0000 -1.0000 2759010 1582835312.10 151.4969 60.0032 32.0000 1.9853 1.9860 417.7059 417.8817 0.0263 -1.0000 -1.0000 2759072 1582835312.20 151.4969 60.0032 32.0000 1.9851 1.9858 417.7678 417.9457 0.0267 -1.0000 -1.0000 2759135 1582835312.30 151.4553 60.0032 32.0000 1.9854 1.9860 417.7238 417.9000 0.0265 -1.0000 -1.0000 2759197 1582835312.40 151.4515 60.0032 32.0000 1.9855 1.9862 417.6978 417.8744 0.0265 -1.0000 -1.0000 2759275 1582835312.50 151.4526 60.0032 32.0000 1.9862 1.9869 417.6119 417.7881 0.0265 -1.0000 -1.0000 2759463 1582835312.60 151.4752 60.0032 32.0000 1.9853 1.9860 417.7129 417.8895 0.0266 -1.0000 -1.0000 2759525 1582835312.70 151.4752 60.0032 32.0000 1.9846 1.9853 417.8665 418.0431 0.0265 -1.0000 -1.0000 2759604 1582835312.80 151.4752 60.0032 32.0000 1.9853 1.9860 417.8166 417.9931 0.0265 -1.0000 -1.0000 2759666 1582835312.90 151.4893 60.0032 32.0000 1.9855 1.9862 417.6859 417.8638 0.0267 -1.0000 -1.0000 2759728 1582835313.00 151.4893 60.0032 32.0000 1.9865 1.9872 417.6270 417.8035 0.0266 -1.0000 -1.0000 2759978 1582835313.10 151.4893 60.0032 32.0000 1.9854 1.9861 417.6467 417.8244 0.0267 -1.0000 -1.0000 2800041 1582835313.20 151.4893 60.0032 32.0000 1.9852 1.9859 417.8369 418.0138 0.0265 -1.0000 -1.0000 2800103 1582835313.30 151.4893 60.0032 32.0000 1.9849 1.9856 417.8265 418.0026 0.0265 -1.0000 -1.0000 2800166 1582835313.40 151.4833 60.0032 32.0000 1.9850 1.9857 417.7414 417.9189 0.0266 -1.0000 -1.0000 2800244 1582835313.50 151.4767 60.0032 32.0000 1.9863 1.9870 417.6174 417.7944 0.0266 -1.0000 -1.0000 2800963 1582835313.60 151.4767 60.0032 32.0000 1.9853 1.9860 417.7068 417.8846 0.0267 -1.0000 -1.0000 2801041 1582835313.70 151.4767 60.0032 32.0000 1.9854 1.9861 417.7440 417.9209 0.0266 -1.0000 -1.0000 2801166 1582835313.80 151.4767 60.0032 32.0000 1.9853 1.9860 417.6615 417.8384 0.0266 -1.0000 -1.0000 2801244 1582835313.90 151.4767 60.0032 32.0000 1.9861 1.9867 417.6023 417.7798 0.0267 -1.0000 -1.0000 2801307 1582835314.00 151.4536 60.0032 32.0000 1.9860 1.9867 417.5163 417.6939 0.0267 -1.0000 -1.0000 2801369 1582835314.10 151.4536 60.0032 32.0000 1.9851 1.9858 417.6875 417.8644 0.0265 -1.0000 -1.0000 2801447 1582835314.20 151.4536 60.0032 32.0000 1.9852 1.9859 417.7692 417.9466 0.0267 -1.0000 -1.0000 2801510 1582835314.30 151.4536 60.0032 32.0000 1.9857 1.9864 417.6899 417.8670 0.0266 -1.0000 -1.0000 2801572 1582835314.40 151.4536 60.0032 32.0000 1.9863 1.9870 417.5786 417.7559 0.0267 -1.0000 -1.0000 2801650 1582835314.50 151.4536 60.0032 32.0000 1.9860 1.9867 417.5812 417.7583 0.0266 -1.0000 -1.0000 2801713 1582835314.60 151.4536 60.0032 32.0000 1.9861 1.9868 417.7265 417.9033 0.0266 -1.0000 -1.0000 2801775 1582835314.70 151.4536 60.0032 32.0000 1.9856 1.9863 417.7538 417.9300 0.0265 -1.0000 -1.0000 2801853 1582835314.80 151.4536 60.0032 32.0000 1.9859 1.9866 417.6806 417.8577 0.0266 -1.0000 -1.0000 2801916 1582835314.90 151.4536 60.0032 32.0000 1.9867 1.9874 417.6194 417.7966 0.0266 -1.0000 -1.0000 2801978 1582835315.00 151.4536 60.0032 32.0000 1.9865 1.9872 417.6673 417.8437 0.0265 -1.0000 -1.0000 2802135 1582835315.10 151.5149 60.0029 32.0000 1.9853 1.9860 417.8579 418.0355 0.0268 -1.0000 -1.0000 2802197 1582835315.20 151.5149 60.0029 32.0000 1.9850 1.9857 417.8629 418.0411 0.0267 -1.0000 -1.0000 2802260 1582835315.30 151.5149 60.0029 32.0000 1.9855 1.9862 417.7363 417.9141 0.0267 -1.0000 -1.0000 2802338 1582835315.40 151.5149 60.0029 32.0000 1.9861 1.9868 417.5721 417.7500 0.0267 -1.0000 -1.0000 2802400 1582835315.50 151.5149 60.0029 32.0000 1.9851 1.9858 417.6429 417.8208 0.0268 -1.0000 -1.0000 2802478 1582835315.60 151.5149 60.0029 32.0000 1.9851 1.9858 417.7542 417.9315 0.0266 -1.0000 -1.0000 2802713 1582835315.70 151.5098 60.0029 32.0000 1.9845 1.9852 417.8151 417.9923 0.0266 -1.0000 -1.0000 2802775 1582835315.80 151.5098 60.0029 32.0000 1.9859 1.9866 417.6058 417.7832 0.0267 -1.0000 -1.0000 2802854 1582835315.90 151.5098 60.0029 32.0000 1.9856 1.9863 417.6466 417.8236 0.0266 -1.0000 -1.0000 2802916 1582835316.00 151.5098 60.0029 32.0000 1.9853 1.9860 417.6982 417.8751 0.0266 -1.0000 -1.0000 2802978 1582835316.10 151.5098 60.0029 32.0000 1.9846 1.9853 417.7792 417.9566 0.0265 -1.0000 -1.0000 2803166 1582835316.20 151.5846 60.0029 32.0000 1.9854 1.9861 417.7407 417.9178 0.0265 -1.0000 -1.0000 2803228 1582835316.30 151.5846 60.0029 32.0000 1.9858 1.9865 417.5487 417.7261 0.0268 -1.0000 -1.0000 2803291 1582835316.40 151.5846 60.0029 32.0000 1.9859 1.9866 417.5469 417.7236 0.0266 -1.0000 -1.0000 2803369 1582835316.50 151.5846 60.0029 32.0000 1.9860 1.9867 417.6583 417.8365 0.0267 -1.0000 -1.0000 2803432 1582835316.60 151.5846 60.0029 32.0000 1.9848 1.9855 417.8167 417.9942 0.0267 -1.0000 -1.0000 2803963 1582835316.70 151.5846 60.0029 32.0000 1.9856 1.9863 417.6850 417.8628 0.0267 -1.0000 -1.0000 2804025 1582835316.80 151.5536 60.0029 32.0000 1.9853 1.9860 417.6173 417.7950 0.0266 -1.0000 -1.0000 2804088 1582835316.90 151.5536 60.0029 32.0000 1.9853 1.9860 417.6413 417.8180 0.0266 -1.0000 -1.0000 2804150 1582835317.00 151.5536 60.0029 32.0000 1.9847 1.9854 417.7783 417.9552 0.0266 -1.0000 -1.0000 2804228 1582835317.10 151.5536 60.0029 32.0000 1.9853 1.9860 417.7928 417.9714 0.0268 -1.0000 -1.0000 2804291 1582835317.20 151.5536 60.0029 32.0000 1.9857 1.9864 417.7059 417.8834 0.0266 -1.0000 -1.0000 2804369 1582835317.30 151.5536 60.0029 32.0000 1.9858 1.9865 417.5740 417.7506 0.0265 -1.0000 -1.0000 2804447 1582835317.40 151.5536 60.0029 32.0000 1.9854 1.9861 417.6707 417.8487 0.0268 -1.0000 -1.0000 2804510 1582835317.50 151.5536 60.0029 32.0000 1.9853 1.9860 417.8171 417.9951 0.0267 -1.0000 -1.0000 2804588 1582835317.60 151.5536 60.0029 32.0000 1.9851 1.9858 417.8447 418.0219 0.0267 -1.0000 -1.0000 2804650 1582835317.70 151.5536 60.0029 32.0000 1.9868 1.9875 417.7002 417.8768 0.0265 -1.0000 -1.0000 2804713 1582835317.80 151.5734 60.0029 32.0000 1.9861 1.9868 417.5371 417.7141 0.0266 -1.0000 -1.0000 2804791 1582835317.90 151.5734 60.0029 32.0000 1.9857 1.9864 417.7188 417.8967 0.0267 -1.0000 -1.0000 2804854 1582835318.00 151.5734 60.0029 32.0000 1.9856 1.9863 417.8401 418.0177 0.0266 -1.0000 -1.0000 2804916 1582835318.10 151.5734 60.0029 32.0000 1.9856 1.9863 417.6387 417.8160 0.0266 -1.0000 -1.0000 2804994 1582835318.20 151.5419 60.0029 32.0000 1.9862 1.9869 417.6429 417.8201 0.0266 -1.0000 -1.0000 2805166 1582835318.30 151.5867 60.0029 32.0000 1.9857 1.9864 417.6136 417.7905 0.0267 -1.0000 -1.0000 2805228 1582835318.40 151.5896 60.0029 32.0000 1.9850 1.9857 417.7284 417.9061 0.0267 -1.0000 -1.0000 2805307 1582835318.50 151.5896 60.0029 32.0000 1.9857 1.9864 417.8769 418.0533 0.0266 -1.0000 -1.0000 2805354 1582835318.60 151.5896 60.0029 32.0000 1.9864 1.9871 417.7780 417.9555 0.0266 -1.0000 -1.0000 2805416 1582835318.70 151.5896 60.0029 32.0000 1.9851 1.9858 417.7156 417.8933 0.0267 -1.0000 -1.0000 2805775 1582835318.80 151.5896 60.0029 32.0000 1.9858 1.9865 417.5365 417.7145 0.0267 -1.0000 -1.0000 2805838 1582835318.90 151.5807 60.0029 32.0000 1.9857 1.9864 417.6433 417.8207 0.0266 -1.0000 -1.0000 2805900 1582835319.00 151.5225 60.0029 32.0000 1.9851 1.9858 417.7721 417.9489 0.0265 -1.0000 -1.0000 2805963 1582835319.10 151.5225 60.0029 32.0000 1.9856 1.9863 417.6986 417.8759 0.0267 -1.0000 -1.0000 2806025 1582835319.20 151.5225 60.0029 32.0000 1.9861 1.9868 417.7466 417.9241 0.0267 -1.0000 -1.0000 2806432 1582835319.30 151.5225 60.0029 32.0000 1.9857 1.9864 417.6525 417.8296 0.0266 -1.0000 -1.0000 2806510 1582835319.40 151.5225 60.0029 32.0000 1.9853 1.9860 417.6990 417.8767 0.0267 -1.0000 -1.0000 2806572 1582835319.50 151.5225 60.0029 32.0000 1.9852 1.9859 417.8013 417.9792 0.0267 -1.0000 -1.0000 2806635 1582835319.60 151.4926 60.0025 32.0000 1.9855 1.9862 417.7687 417.9459 0.0266 -1.0000 -1.0000 2806697 1582835319.70 151.4864 60.0025 32.0000 1.9861 1.9868 417.6430 417.8203 0.0267 -1.0000 -1.0000 2806760 1582835319.80 151.4864 60.0025 32.0000 1.9860 1.9866 417.5163 417.6941 0.0267 -1.0000 -1.0000 2806838 1582835319.90 151.4864 60.0025 32.0000 1.9852 1.9859 417.6425 417.8193 0.0266 -1.0000 -1.0000 2806900 1582835320.00 151.4864 60.0025 32.0000 1.9854 1.9861 417.7901 417.9681 0.0268 -1.0000 -1.0000 2806963 1582835320.10 151.4824 60.0025 32.0000 1.9852 1.9859 417.7899 417.9672 0.0266 -1.0000 -1.0000 2807041 1582835320.20 151.4763 60.0025 32.0000 1.9863 1.9870 417.6519 417.8289 0.0266 -1.0000 -1.0000 2807275 1582835320.30 151.4763 60.0025 32.0000 1.9865 1.9872 417.5658 417.7429 0.0266 -1.0000 -1.0000 2807338 1582835320.40 151.4763 60.0025 32.0000 1.9858 1.9865 417.6604 417.8376 0.0266 -1.0000 -1.0000 2807400 1582835320.50 151.4763 60.0025 32.0000 1.9848 1.9855 417.7567 417.9343 0.0267 -1.0000 -1.0000 2807463 1582835320.60 151.4763 60.0025 32.0000 1.9862 1.9869 417.6190 417.7959 0.0266 -1.0000 -1.0000 2807525 1582835320.70 151.5223 60.0025 32.0000 1.9867 1.9873 417.4875 417.6634 0.0264 -1.0000 -1.0000 2807604 1582835320.80 151.5331 60.0025 32.0000 1.9862 1.9869 417.6465 417.8235 0.0267 -1.0000 -1.0000 2807932 1582835320.90 151.5331 60.0025 32.0000 1.9858 1.9865 417.8144 417.9920 0.0267 -1.0000 -1.0000 2807994 1582835321.00 151.5331 60.0025 32.0000 1.9853 1.9860 417.7435 417.9212 0.0266 -1.0000 -1.0000 2808057 1582835321.10 151.5331 60.0025 32.0000 1.9860 1.9867 417.6442 417.8216 0.0267 -1.0000 -1.0000 2808135 1582835321.20 151.5331 60.0025 32.0000 1.9862 1.9869 417.5504 417.7285 0.0267 -1.0000 -1.0000 2808197 1582835321.30 151.5505 60.0025 32.0000 1.9863 1.9870 417.6808 417.8570 0.0264 -1.0000 -1.0000 2808478 1582835321.40 151.5505 60.0025 32.0000 1.9852 1.9859 417.7744 417.9510 0.0267 -1.0000 -1.0000 2808557 1582835321.50 151.5505 60.0025 32.0000 1.9855 1.9862 417.7530 417.9312 0.0267 -1.0000 -1.0000 2808619 1582835321.60 151.5505 60.0025 32.0000 1.9862 1.9869 417.5460 417.7229 0.0265 -1.0000 -1.0000 2808682 1582835321.70 151.5505 60.0025 32.0000 1.9853 1.9860 417.5834 417.7597 0.0266 -1.0000 -1.0000 2808744 1582835321.80 151.5505 60.0025 32.0000 1.9847 1.9854 417.6517 417.8286 0.0265 -1.0000 -1.0000 2808947 1582835321.90 151.5360 60.0025 32.0000 1.9847 1.9854 417.7085 417.8856 0.0266 -1.0000 -1.0000 2809010 1582835322.00 151.5360 60.0025 32.0000 1.9851 1.9858 417.7455 417.9226 0.0265 -1.0000 -1.0000 2809072 1582835322.10 151.5360 60.0025 32.0000 1.9857 1.9864 417.6050 417.7816 0.0266 -1.0000 -1.0000 2809150 1582835322.20 151.5360 60.0025 32.0000 1.9864 1.9871 417.4417 417.6178 0.0265 -1.0000 -1.0000 2809213 1582835322.30 151.5360 60.0025 32.0000 1.9861 1.9868 417.6375 417.8138 0.0265 -1.0000 -1.0000 2809447 1582835322.40 151.5360 60.0025 32.0000 1.9855 1.9862 417.7613 417.9381 0.0266 -1.0000 -1.0000 2809525 1582835322.50 151.5271 60.0025 32.0000 1.9851 1.9858 417.8151 417.9913 0.0264 -1.0000 -1.0000 2809588 1582835322.60 151.5271 60.0025 32.0000 1.9852 1.9859 417.6827 417.8584 0.0265 -1.0000 -1.0000 2809650 1582835322.70 151.5271 60.0025 32.0000 1.9865 1.9872 417.6353 417.8129 0.0268 -1.0000 -1.0000 2809728 1582835322.80 151.5271 60.0025 32.0000 1.9857 1.9864 417.6735 417.8515 0.0267 -1.0000 -1.0000 2809947 1582835322.90 151.5271 60.0025 32.0000 1.9849 1.9856 417.6970 417.8747 0.0267 -1.0000 -1.0000 2810010 1582835323.00 151.5591 60.0025 32.0000 1.9854 1.9861 417.6928 417.8699 0.0266 -1.0000 -1.0000 2810088 1582835323.10 151.5642 60.0025 32.0000 1.9858 1.9865 417.5600 417.7374 0.0267 -1.0000 -1.0000 2810150 1582835323.20 151.5642 60.0025 32.0000 1.9859 1.9866 417.5164 417.6940 0.0267 -1.0000 -1.0000 2810213 1582835323.30 151.5642 60.0025 32.0000 1.9857 1.9864 417.6397 417.8168 0.0266 -1.0000 -1.0000 2810275 1582835323.40 151.5642 60.0025 32.0000 1.9857 1.9864 417.7239 417.9009 0.0266 -1.0000 -1.0000 2810463 1582835323.50 151.5621 60.0025 32.0000 1.9854 1.9861 417.7195 417.8958 0.0265 -1.0000 -1.0000 2810541 1582835323.60 151.5488 60.0025 32.0000 1.9854 1.9861 417.6773 417.8549 0.0266 -1.0000 -1.0000 2810588 1582835323.70 151.5488 60.0025 32.0000 1.9858 1.9865 417.5570 417.7341 0.0267 -1.0000 -1.0000 2810650 1582835323.80 151.5488 60.0025 32.0000 1.9859 1.9866 417.4750 417.6521 0.0266 -1.0000 -1.0000 2810728 1582835323.90 151.5488 60.0025 32.0000 1.9853 1.9860 417.7266 417.9028 0.0266 -1.0000 -1.0000 2811182 1582835324.00 151.5488 60.0025 32.0000 1.9836 1.9843 417.7513 417.9285 0.0266 -1.0000 -1.0000 2811244 1582835324.10 151.5430 60.0025 32.0000 1.9847 1.9854 417.7571 417.9335 0.0265 -1.0000 -1.0000 2811322 1582835324.20 151.5430 60.0025 32.0000 1.9855 1.9862 417.6739 417.8510 0.0265 -1.0000 -1.0000 2811385 1582835324.30 151.5430 60.0025 32.0000 1.9859 1.9865 417.5698 417.7472 0.0266 -1.0000 -1.0000 2811463 1582835324.40 151.5430 60.0025 32.0000 1.9854 1.9861 417.6362 417.8132 0.0266 -1.0000 -1.0000 2811728 1582835324.50 151.5430 60.0025 32.0000 1.9853 1.9860 417.7533 417.9292 0.0265 -1.0000 -1.0000 2811791 1582835324.60 151.5429 60.0021 32.0000 1.9855 1.9862 417.6749 417.8514 0.0265 -1.0000 -1.0000 2811978 1582835324.70 151.5429 60.0020 32.0000 1.9849 1.9856 417.6221 417.7985 0.0266 -1.0000 -1.0000 2812057 1582835324.80 151.5429 60.0020 32.0000 1.9853 1.9860 417.5841 417.7615 0.0267 -1.0000 -1.0000 2812119 1582835324.90 151.5429 60.0020 32.0000 1.9854 1.9861 417.5399 417.7167 0.0265 -1.0000 -1.0000 2812182 1582835325.00 151.5429 60.0020 32.0000 1.9857 1.9864 417.6419 417.8183 0.0266 -1.0000 -1.0000 2812260 1582835325.10 151.5429 60.0020 32.0000 1.9846 1.9853 417.7771 417.9526 0.0263 -1.0000 -1.0000 2812322 1582835325.20 151.5568 60.0020 32.0000 1.9847 1.9854 417.7529 417.9300 0.0266 -1.0000 -1.0000 2812385 1582835325.30 151.5568 60.0020 32.0000 1.9859 1.9866 417.6052 417.7821 0.0267 -1.0000 -1.0000 2812463 1582835325.40 151.5568 60.0020 32.0000 1.9857 1.9864 417.5153 417.6915 0.0264 -1.0000 -1.0000 2812525 1582835325.50 151.5568 60.0020 32.0000 1.9852 1.9859 417.8027 417.9795 0.0266 -1.0000 -1.0000 2812588 1582835325.60 151.5568 60.0020 32.0000 1.9842 1.9849 417.7284 417.9060 0.0266 -1.0000 -1.0000 2812650 1582835325.70 151.5568 60.0020 32.0000 1.9853 1.9860 417.7347 417.9119 0.0266 -1.0000 -1.0000 2812713 1582835325.80 151.5361 60.0020 32.0000 1.9861 1.9868 417.6699 417.8468 0.0266 -1.0000 -1.0000 2812791 1582835325.90 151.5361 60.0020 32.0000 1.9863 1.9870 417.5607 417.7376 0.0266 -1.0000 -1.0000 2813213 1582835326.00 151.5361 60.0020 32.0000 1.9858 1.9865 417.6751 417.8518 0.0266 -1.0000 -1.0000 2813275 1582835326.10 151.5361 60.0020 32.0000 1.9851 1.9858 417.7774 417.9548 0.0266 -1.0000 -1.0000 2813338 1582835326.20 151.5361 60.0020 32.0000 1.9849 1.9856 417.7434 417.9205 0.0266 -1.0000 -1.0000 2813400 1582835326.30 151.5240 60.0020 32.0000 1.9858 1.9864 417.6405 417.8177 0.0267 -1.0000 -1.0000 2813463 1582835326.40 151.5234 60.0020 32.0000 1.9864 1.9871 417.5984 417.7754 0.0265 -1.0000 -1.0000 2813713 1582835326.50 151.5234 60.0020 32.0000 1.9856 1.9863 417.6798 417.8568 0.0266 -1.0000 -1.0000 2813775 1582835326.60 151.5234 60.0020 32.0000 1.9853 1.9860 417.8076 417.9845 0.0265 -1.0000 -1.0000 2813838 1582835326.70 151.5234 60.0020 32.0000 1.9852 1.9859 417.8257 418.0020 0.0265 -1.0000 -1.0000 2813916 1582835326.80 151.5361 60.0020 32.0000 1.9851 1.9858 417.7781 417.9551 0.0266 -1.0000 -1.0000 2813978 1582835326.90 151.5656 60.0020 32.0000 1.9859 1.9866 417.6688 417.8460 0.0266 -1.0000 -1.0000 2814213 1582835327.00 151.5656 60.0020 32.0000 1.9857 1.9864 417.5962 417.7731 0.0266 -1.0000 -1.0000 2814291 1582835327.10 151.5656 60.0020 32.0000 1.9857 1.9864 417.6629 417.8390 0.0265 -1.0000 -1.0000 2814353 1582835327.20 151.5656 60.0020 32.0000 1.9854 1.9861 417.8437 418.0206 0.0264 -1.0000 -1.0000 2814416 1582835327.30 151.5656 60.0020 32.0000 1.9849 1.9856 417.7321 417.9082 0.0265 -1.0000 -1.0000 2814494 1582835327.40 151.4714 60.0020 32.0000 1.9856 1.9863 417.5526 417.7295 0.0266 -1.0000 -1.0000 2814713 1582835327.50 151.4714 60.0020 32.0000 1.9863 1.9870 417.5952 417.7717 0.0265 -1.0000 -1.0000 2814791 1582835327.60 151.4714 60.0020 32.0000 1.9858 1.9865 417.7076 417.8842 0.0265 -1.0000 -1.0000 2814854 1582835327.70 151.4714 60.0020 32.0000 1.9844 1.9851 417.7954 417.9723 0.0266 -1.0000 -1.0000 2814916 1582835327.80 151.4714 60.0020 32.0000 1.9844 1.9851 417.7676 417.9441 0.0266 -1.0000 -1.0000 2814994 1582835327.90 151.4714 60.0020 32.0000 1.9857 1.9864 417.6705 417.8478 0.0266 -1.0000 -1.0000 2815275 1582835328.00 151.5011 60.0020 32.0000 1.9866 1.9872 417.6002 417.7775 0.0266 -1.0000 -1.0000 2815338 1582835328.10 151.5011 60.0020 32.0000 1.9857 1.9864 417.6404 417.8180 0.0267 -1.0000 -1.0000 2815416 1582835328.20 151.5011 60.0020 32.0000 1.9853 1.9860 417.7507 417.9287 0.0267 -1.0000 -1.0000 2815478 1582835328.30 151.5011 60.0020 32.0000 1.9847 1.9854 417.8188 417.9966 0.0267 -1.0000 -1.0000 2815541 1582835328.40 151.5011 60.0020 32.0000 1.9855 1.9862 417.7648 417.9415 0.0265 -1.0000 -1.0000 2815604 1582835328.50 151.5015 60.0020 32.0000 1.9855 1.9862 417.6771 417.8540 0.0266 -1.0000 -1.0000 2815728 1582835328.60 151.5105 60.0020 32.0000 1.9856 1.9863 417.7185 417.8961 0.0268 -1.0000 -1.0000 2815791 1582835328.70 151.5105 60.0020 32.0000 1.9850 1.9857 417.8448 418.0222 0.0266 -1.0000 -1.0000 2815869 1582835328.80 151.5105 60.0020 32.0000 1.9854 1.9861 417.7254 417.9008 0.0264 -1.0000 -1.0000 2815932 1582835328.90 151.5105 60.0020 32.0000 1.9857 1.9864 417.5254 417.7022 0.0266 -1.0000 -1.0000 2815994 1582835329.00 151.5105 60.0020 32.0000 1.9855 1.9862 417.6169 417.7944 0.0267 -1.0000 -1.0000 2816182 1582835329.10 151.4903 60.0020 32.0000 1.9850 1.9857 417.7291 417.9061 0.0266 -1.0000 -1.0000 2816244 1582835329.20 151.4903 60.0020 32.0000 1.9844 1.9851 417.8013 417.9781 0.0265 -1.0000 -1.0000 2816353 1582835329.30 151.4903 60.0020 32.0000 1.9853 1.9860 417.7161 417.8930 0.0267 -1.0000 -1.0000 2816416 1582835329.40 151.4903 60.0020 32.0000 1.9857 1.9864 417.5311 417.7090 0.0267 -1.0000 -1.0000 2816478 1582835329.50 151.4903 60.0020 32.0000 1.9852 1.9859 417.5584 417.7353 0.0266 -1.0000 -1.0000 2816682 1582835329.60 151.4995 60.0015 32.0000 1.9846 1.9853 417.6912 417.8677 0.0265 -1.0000 -1.0000 2816744 1582835329.70 151.5104 60.0010 32.0000 1.9842 1.9849 417.7687 417.9458 0.0267 -1.0000 -1.0000 2816807 1582835329.80 151.5104 60.0010 32.0000 1.9851 1.9858 417.7151 417.8918 0.0265 -1.0000 -1.0000 2816869 1582835329.90 151.5104 60.0010 32.0000 1.9859 1.9866 417.6699 417.8467 0.0265 -1.0000 -1.0000 2816932 1582835330.00 151.5104 60.0010 32.0000 1.9853 1.9860 417.6247 417.8014 0.0266 -1.0000 -1.0000 2817275 1582835330.10 151.5104 60.0010 32.0000 1.9847 1.9854 417.7648 417.9410 0.0265 -1.0000 -1.0000 2817338 1582835330.20 151.5104 60.0010 32.0000 1.9843 1.9850 417.7936 417.9700 0.0265 -1.0000 -1.0000 2817401 1582835330.30 151.5480 60.0010 32.0000 1.9846 1.9853 417.8161 417.9924 0.0265 -1.0000 -1.0000 2817463 1582835330.40 151.5597 60.0010 32.0000 1.9856 1.9863 417.6043 417.7802 0.0264 -1.0000 -1.0000 2817541 1582835330.50 151.5597 60.0010 32.0000 1.9862 1.9869 417.5988 417.7756 0.0266 -1.0000 -1.0000 2817932 1582835330.60 151.5597 60.0010 32.0000 1.9857 1.9864 417.6335 417.8107 0.0266 -1.0000 -1.0000 2817994 1582835330.70 151.5597 60.0010 32.0000 1.9850 1.9857 417.7770 417.9546 0.0267 -1.0000 -1.0000 2818057 1582835330.80 151.5597 60.0010 32.0000 1.9851 1.9858 417.6723 417.8489 0.0265 -1.0000 -1.0000 2818119 1582835330.90 151.4987 60.0010 32.0000 1.9860 1.9867 417.5831 417.7601 0.0266 -1.0000 -1.0000 2818182 1582835331.00 151.4987 60.0010 32.0000 1.9853 1.9860 417.6158 417.7930 0.0267 -1.0000 -1.0000 2818260 1582835331.10 151.4987 60.0010 32.0000 1.9847 1.9854 417.7284 417.9062 0.0267 -1.0000 -1.0000 2818322 1582835331.20 151.4987 60.0010 32.0000 1.9843 1.9850 417.8314 418.0088 0.0266 -1.0000 -1.0000 2818385 1582835331.30 151.4987 60.0010 32.0000 1.9854 1.9861 417.7920 417.9688 0.0266 -1.0000 -1.0000 2818463 1582835331.40 151.5150 60.0010 32.0000 1.9855 1.9862 417.6708 417.8487 0.0268 -1.0000 -1.0000 2818525 1582835331.50 151.5150 60.0010 32.0000 1.9856 1.9863 417.4869 417.6636 0.0266 -1.0000 -1.0000 2818744 1582835331.60 151.5150 60.0010 32.0000 1.9853 1.9860 417.6297 417.8071 0.0267 -1.0000 -1.0000 2818807 1582835331.70 151.5150 60.0010 32.0000 1.9843 1.9850 417.8036 417.9806 0.0265 -1.0000 -1.0000 2818869 1582835331.80 151.5150 60.0010 32.0000 1.9852 1.9859 417.8085 417.9861 0.0267 -1.0000 -1.0000 2818947 1582835331.90 151.5150 60.0010 32.0000 1.9847 1.9854 417.6909 417.8684 0.0267 -1.0000 -1.0000 2819010 1582835332.00 151.5150 60.0010 32.0000 1.9860 1.9867 417.5890 417.7665 0.0266 -1.0000 -1.0000 2819244 1582835332.10 151.4949 60.0010 32.0000 1.9851 1.9858 417.6867 417.8630 0.0265 -1.0000 -1.0000 2819322 1582835332.20 151.4949 60.0010 32.0000 1.9851 1.9858 417.7526 417.9286 0.0265 -1.0000 -1.0000 2819385 1582835332.30 151.4949 60.0010 32.0000 1.9857 1.9864 417.6931 417.8703 0.0265 -1.0000 -1.0000 2819447 1582835332.40 151.4949 60.0010 32.0000 1.9856 1.9863 417.5616 417.7381 0.0266 -1.0000 -1.0000 2819510 1582835332.50 151.4949 60.0010 32.0000 1.9854 1.9861 417.5868 417.7636 0.0265 -1.0000 -1.0000 2819572 1582835332.60 151.4759 60.0010 32.0000 1.9851 1.9858 417.6651 417.8413 0.0265 -1.0000 -1.0000 2820010 1582835332.70 151.4759 60.0010 32.0000 1.9844 1.9851 417.7416 417.9181 0.0265 -1.0000 -1.0000 2820072 1582835332.80 151.4759 60.0010 32.0000 1.9850 1.9857 417.7312 417.9073 0.0264 -1.0000 -1.0000 2820135 1582835332.90 151.4759 60.0010 32.0000 1.9859 1.9866 417.5541 417.7316 0.0266 -1.0000 -1.0000 2820197 1582835333.00 151.4759 60.0010 32.0000 1.9859 1.9866 417.5716 417.7484 0.0265 -1.0000 -1.0000 2820275 1582835333.10 151.4877 60.0010 32.0000 1.9853 1.9860 417.7149 417.8911 0.0264 -1.0000 -1.0000 2820338 1582835333.20 151.4986 60.0010 32.0000 1.9850 1.9857 417.7380 417.9152 0.0267 -1.0000 -1.0000 2820400 1582835333.30 151.4986 60.0010 32.0000 1.9856 1.9863 417.6778 417.8551 0.0266 -1.0000 -1.0000 2820478 1582835333.40 151.4986 60.0010 32.0000 1.9858 1.9865 417.5691 417.7452 0.0265 -1.0000 -1.0000 2820541 1582835333.50 151.4986 60.0010 32.0000 1.9855 1.9862 417.5971 417.7733 0.0265 -1.0000 -1.0000 2820619 1582835333.60 151.4986 60.0010 32.0000 1.9848 1.9855 417.6166 417.7939 0.0266 -1.0000 -1.0000 2820713 1582835333.70 151.4670 60.0010 32.0000 1.9847 1.9854 417.6884 417.8653 0.0266 -1.0000 -1.0000 2820775 1582835333.80 151.4670 60.0010 32.0000 1.9843 1.9850 417.8073 417.9847 0.0266 -1.0000 -1.0000 2820838 1582835333.90 151.4670 60.0010 32.0000 1.9851 1.9858 417.6629 417.8393 0.0265 -1.0000 -1.0000 2820901 1582835334.00 151.4670 60.0010 32.0000 1.9861 1.9868 417.5785 417.7551 0.0265 -1.0000 -1.0000 2820978 1582835334.10 151.4670 60.0010 32.0000 1.9855 1.9861 417.6777 417.8543 0.0265 -1.0000 -1.0000 2821213 1582835334.20 151.4670 60.0010 32.0000 1.9846 1.9853 417.7398 417.9174 0.0267 -1.0000 -1.0000 2821275 1582835334.30 151.4626 60.0010 32.0000 1.9853 1.9860 417.7215 417.8986 0.0266 -1.0000 -1.0000 2821338 1582835334.40 151.4626 60.0010 32.0000 1.9863 1.9870 417.5579 417.7349 0.0266 -1.0000 -1.0000 2821416 1582835334.50 151.4626 60.0010 32.0000 1.9860 1.9867 417.5162 417.6931 0.0266 -1.0000 -1.0000 2821478 1582835334.60 151.4626 60.0010 32.0000 1.9850 1.9857 417.7120 417.8886 0.0265 -1.0000 -1.0000 2821916 1582835334.70 151.4626 60.0010 32.0000 1.9847 1.9854 417.7624 417.9388 0.0266 -1.0000 -1.0000 2821994 1582835334.80 151.4626 60.0010 32.0000 1.9851 1.9858 417.7450 417.9223 0.0266 -1.0000 -1.0000 2822041 1582835334.90 151.4455 60.0013 32.0000 1.9860 1.9867 417.6040 417.7817 0.0267 -1.0000 -1.0000 2822119 1582835335.00 151.4455 60.0013 32.0000 1.9866 1.9873 417.5890 417.7661 0.0266 -1.0000 -1.0000 2822197 1582835335.10 151.4455 60.0013 32.0000 1.9851 1.9858 417.7412 417.9175 0.0264 -1.0000 -1.0000 2822463 1582835335.20 151.4455 60.0013 32.0000 1.9848 1.9855 417.7462 417.9231 0.0266 -1.0000 -1.0000 2822525 1582835335.30 151.4455 60.0013 32.0000 1.9850 1.9857 417.7499 417.9266 0.0266 -1.0000 -1.0000 2822603 1582835335.40 151.4564 60.0013 32.0000 1.9856 1.9863 417.6058 417.7825 0.0265 -1.0000 -1.0000 2822666 1582835335.50 151.4970 60.0013 32.0000 1.9861 1.9868 417.6021 417.7789 0.0266 -1.0000 -1.0000 2822744 1582835335.60 151.4970 60.0013 32.0000 1.9853 1.9860 417.8005 417.9776 0.0266 -1.0000 -1.0000 2823557 1582835335.70 151.4970 60.0013 32.0000 1.9854 1.9861 417.7833 417.9606 0.0266 -1.0000 -1.0000 2823619 1582835335.80 151.4970 60.0013 32.0000 1.9859 1.9866 417.7045 417.8817 0.0267 -1.0000 -1.0000 2823697 1582835335.90 151.4970 60.0013 32.0000 1.9864 1.9871 417.4977 417.6750 0.0266 -1.0000 -1.0000 2823760 1582835336.00 151.4970 60.0013 32.0000 1.9864 1.9871 417.6447 417.8209 0.0264 -1.0000 -1.0000 2823822 1582835336.10 151.5188 60.0013 32.0000 1.9853 1.9860 417.7061 417.8822 0.0265 -1.0000 -1.0000 2823885 1582835336.20 151.5188 60.0013 32.0000 1.9849 1.9856 417.8507 418.0278 0.0266 -1.0000 -1.0000 2823963 1582835336.30 151.5188 60.0013 32.0000 1.9855 1.9862 417.7156 417.8932 0.0266 -1.0000 -1.0000 2824041 1582835336.40 151.5188 60.0013 32.0000 1.9867 1.9873 417.6558 417.8330 0.0267 -1.0000 -1.0000 2824119 1582835336.50 151.5188 60.0013 32.0000 1.9864 1.9871 417.6705 417.8475 0.0266 -1.0000 -1.0000 2824182 1582835336.60 151.5260 60.0013 32.0000 1.9857 1.9864 417.8388 418.0153 0.0266 -1.0000 -1.0000 2824244 1582835336.70 151.5326 60.0013 32.0000 1.9856 1.9863 417.7355 417.9133 0.0266 -1.0000 -1.0000 2824322 1582835336.80 151.5326 60.0013 32.0000 1.9850 1.9857 417.6445 417.8216 0.0266 -1.0000 -1.0000 2824385 1582835336.90 151.5326 60.0013 32.0000 1.9861 1.9868 417.6333 417.8095 0.0265 -1.0000 -1.0000 2824447 1582835337.00 151.5326 60.0013 32.0000 1.9863 1.9870 417.5935 417.7694 0.0265 -1.0000 -1.0000 2824525 1582835337.10 151.5326 60.0013 32.0000 1.9857 1.9864 417.5837 417.7591 0.0263 -1.0000 -1.0000 2824588 1582835337.20 151.4489 60.0013 32.0000 1.9852 1.9858 417.8004 417.9774 0.0266 -1.0000 -1.0000 2824650 1582835337.30 151.4489 60.0013 32.0000 1.9855 1.9862 417.7567 417.9346 0.0267 -1.0000 -1.0000 2824728 1582835337.40 151.4489 60.0013 32.0000 1.9857 1.9864 417.6227 417.8003 0.0267 -1.0000 -1.0000 2824791 1582835337.50 151.4489 60.0013 32.0000 1.9860 1.9867 417.6130 417.7903 0.0266 -1.0000 -1.0000 2824854 1582835337.60 151.4489 60.0013 32.0000 1.9859 1.9866 417.5571 417.7342 0.0267 -1.0000 -1.0000 2824916 1582835337.70 151.4489 60.0013 32.0000 1.9855 1.9862 417.6683 417.8458 0.0266 -1.0000 -1.0000 2824994 1582835337.80 151.4489 60.0013 32.0000 1.9860 1.9867 417.7292 417.9065 0.0267 -1.0000 -1.0000 2825057 1582835337.90 151.4489 60.0013 32.0000 1.9859 1.9866 417.5541 417.7317 0.0267 -1.0000 -1.0000 2825119 1582835338.00 151.4489 60.0013 32.0000 1.9861 1.9868 417.6253 417.8020 0.0266 -1.0000 -1.0000 2825182 1582835338.10 151.4489 60.0013 32.0000 1.9854 1.9861 417.7708 417.9475 0.0266 -1.0000 -1.0000 2825260 1582835338.20 151.4489 60.0013 32.0000 1.9851 1.9858 417.8070 417.9838 0.0266 -1.0000 -1.0000 2825322 1582835338.30 151.4489 60.0013 32.0000 1.9851 1.9858 417.7244 417.9022 0.0266 -1.0000 -1.0000 2825401 1582835338.40 151.4932 60.0013 32.0000 1.9863 1.9870 417.6860 417.8626 0.0265 -1.0000 -1.0000 2825463 1582835338.50 151.5147 60.0013 32.0000 1.9865 1.9872 417.6187 417.7960 0.0267 -1.0000 -1.0000 2825525 1582835338.60 151.5147 60.0013 32.0000 1.9855 1.9862 417.7722 417.9498 0.0266 -1.0000 -1.0000 2825588 1582835338.70 151.5147 60.0013 32.0000 1.9855 1.9862 417.7952 417.9721 0.0266 -1.0000 -1.0000 2825728 1582835338.80 151.5147 60.0013 32.0000 1.9853 1.9860 417.8573 418.0343 0.0266 -1.0000 -1.0000 2825791 1582835338.90 151.5147 60.0013 32.0000 1.9858 1.9865 417.6804 417.8573 0.0266 -1.0000 -1.0000 2825853 1582835339.00 151.4841 60.0013 32.0000 1.9859 1.9866 417.6631 417.8411 0.0267 -1.0000 -1.0000 2825932 1582835339.10 151.4841 60.0013 32.0000 1.9855 1.9862 417.5771 417.7548 0.0267 -1.0000 -1.0000 2825994 1582835339.20 151.4841 60.0013 32.0000 1.9854 1.9861 417.7852 417.9621 0.0266 -1.0000 -1.0000 2826682 1582835339.30 151.4841 60.0013 32.0000 1.9852 1.9858 417.8395 418.0168 0.0266 -1.0000 -1.0000 2826760 1582835339.40 151.4841 60.0013 32.0000 1.9847 1.9854 417.8122 417.9895 0.0266 -1.0000 -1.0000 2826838 1582835339.50 151.4841 60.0013 32.0000 1.9860 1.9867 417.7559 417.9341 0.0267 -1.0000 -1.0000 2826901 1582835339.60 151.5177 60.0014 32.0000 1.9864 1.9871 417.6737 417.8510 0.0266 -1.0000 -1.0000 2827010 1582835339.70 151.5177 60.0014 32.0000 1.9856 1.9863 417.7415 417.9182 0.0266 -1.0000 -1.0000 2827275 1582835339.80 151.5177 60.0014 32.0000 1.9854 1.9861 417.8559 418.0341 0.0268 -1.0000 -1.0000 2827353 1582835339.90 151.5177 60.0014 32.0000 1.9858 1.9864 417.8377 418.0145 0.0266 -1.0000 -1.0000 2827416 1582835340.00 151.5177 60.0014 32.0000 1.9863 1.9870 417.7088 417.8864 0.0266 -1.0000 -1.0000 2827478 1582835340.10 151.5177 60.0014 32.0000 1.9857 1.9864 417.6068 417.7834 0.0265 -1.0000 -1.0000 2827557 1582835340.20 151.5177 60.0014 32.0000 1.9857 1.9864 417.7763 417.9530 0.0266 -1.0000 -1.0000 2827619 1582835340.30 151.5177 60.0014 32.0000 1.9857 1.9864 417.8506 418.0273 0.0265 -1.0000 -1.0000 2827744 1582835340.40 151.5177 60.0014 32.0000 1.9856 1.9863 417.8420 418.0187 0.0266 -1.0000 -1.0000 2827822 1582835340.50 151.5177 60.0014 32.0000 1.9858 1.9865 417.6618 417.8384 0.0265 -1.0000 -1.0000 2827885 1582835340.60 151.5177 60.0014 32.0000 1.9858 1.9865 417.6257 417.8026 0.0266 -1.0000 -1.0000 2827947 1582835340.70 151.5177 60.0014 32.0000 1.9853 1.9860 417.6872 417.8634 0.0265 -1.0000 -1.0000 2828025 1582835340.80 151.4820 60.0014 32.0000 1.9855 1.9862 417.8410 418.0177 0.0266 -1.0000 -1.0000 2828088 1582835340.90 151.4748 60.0014 32.0000 1.9861 1.9867 417.9173 418.0946 0.0266 -1.0000 -1.0000 2828150 1582835341.00 151.4748 60.0014 32.0000 1.9867 1.9874 417.7043 417.8817 0.0267 -1.0000 -1.0000 2828213 1582835341.10 151.4748 60.0014 32.0000 1.9866 1.9873 417.5777 417.7553 0.0267 -1.0000 -1.0000 2828291 1582835341.20 151.4748 60.0014 32.0000 1.9858 1.9865 417.7604 417.9376 0.0266 -1.0000 -1.0000 2828353 1582835341.30 151.4748 60.0014 32.0000 1.9850 1.9857 417.8114 417.9890 0.0266 -1.0000 -1.0000 2828432 1582835341.40 151.5012 60.0014 32.0000 1.9857 1.9864 417.7912 417.9686 0.0267 -1.0000 -1.0000 2828494 1582835341.50 151.5012 60.0014 32.0000 1.9864 1.9871 417.7046 417.8820 0.0266 -1.0000 -1.0000 2828557 1582835341.60 151.5012 60.0014 32.0000 1.9862 1.9869 417.6136 417.7909 0.0266 -1.0000 -1.0000 2828619 1582835341.70 151.5012 60.0014 32.0000 1.9853 1.9860 417.6248 417.8013 0.0265 -1.0000 -1.0000 2828682 1582835341.80 151.5012 60.0014 32.0000 1.9856 1.9863 417.7610 417.9385 0.0267 -1.0000 -1.0000 2828760 1582835341.90 151.4935 60.0014 32.0000 1.9854 1.9861 417.8636 418.0400 0.0264 -1.0000 -1.0000 2828822 1582835342.00 151.4869 60.0014 32.0000 1.9858 1.9865 417.7188 417.8951 0.0266 -1.0000 -1.0000 2828885 1582835342.10 151.4869 60.0014 32.0000 1.9859 1.9866 417.6118 417.7882 0.0265 -1.0000 -1.0000 2829010 1582835342.20 151.4869 60.0014 32.0000 1.9860 1.9867 417.6127 417.7900 0.0266 -1.0000 -1.0000 2829072 1582835342.30 151.4869 60.0014 32.0000 1.9856 1.9863 417.6776 417.8545 0.0266 -1.0000 -1.0000 2829244 1582835342.40 151.4869 60.0014 32.0000 1.9848 1.9855 417.8270 418.0039 0.0265 -1.0000 -1.0000 2829322 1582835342.50 151.5568 60.0014 32.0000 1.9844 1.9851 417.8166 417.9949 0.0267 -1.0000 -1.0000 2829385 1582835342.60 151.5568 60.0014 32.0000 1.9855 1.9862 417.6948 417.8720 0.0266 -1.0000 -1.0000 2829447 1582835342.70 151.5568 60.0014 32.0000 1.9860 1.9867 417.6677 417.8446 0.0266 -1.0000 -1.0000 2829510 1582835342.80 151.5568 60.0014 32.0000 1.9857 1.9864 417.7632 417.9410 0.0267 -1.0000 -1.0000 2829744 1582835342.90 151.5568 60.0014 32.0000 1.9850 1.9857 417.8982 418.0755 0.0266 -1.0000 -1.0000 2829807 1582835343.00 151.5568 60.0014 32.0000 1.9855 1.9862 417.7091 417.8858 0.0265 -1.0000 -1.0000 2829869 1582835343.10 151.5568 60.0014 32.0000 1.9867 1.9873 417.6305 417.8071 0.0266 -1.0000 -1.0000 2829932 1582835343.20 151.5568 60.0014 32.0000 1.9863 1.9870 417.5081 417.6869 0.0268 -1.0000 -1.0000 2830010 1582835343.30 151.5568 60.0014 32.0000 1.9857 1.9864 417.6841 417.8605 0.0264 -1.0000 -1.0000 2830244 1582835343.40 151.5568 60.0014 32.0000 1.9848 1.9855 417.7643 417.9404 0.0265 -1.0000 -1.0000 2830307 1582835343.50 151.5318 60.0014 32.0000 1.9857 1.9863 417.6145 417.7916 0.0266 -1.0000 -1.0000 2830385 1582835343.60 151.4261 60.0014 32.0000 1.9865 1.9872 417.5474 417.7241 0.0265 -1.0000 -1.0000 2830447 1582835343.70 151.4261 60.0014 32.0000 1.9869 1.9875 417.7178 417.8939 0.0265 -1.0000 -1.0000 2830510 1582835343.80 151.4313 60.0014 32.0000 1.9852 1.9859 417.8424 418.0199 0.0267 -1.0000 -1.0000 2830744 1582835343.90 151.5758 60.0014 32.0000 1.9855 1.9862 417.8007 417.9783 0.0266 -1.0000 -1.0000 2830807 1582835344.00 151.5758 60.0014 32.0000 1.9850 1.9857 417.5846 417.7614 0.0266 -1.0000 -1.0000 2830869 1582835344.10 151.5758 60.0014 32.0000 1.9866 1.9873 417.5372 417.7144 0.0266 -1.0000 -1.0000 2830947 1582835344.20 151.5758 60.0014 32.0000 1.9868 1.9875 417.5274 417.7041 0.0265 -1.0000 -1.0000 2831010 1582835344.30 151.5173 60.0014 32.0000 1.9864 1.9871 417.7549 417.9314 0.0265 -1.0000 -1.0000 2831463 1582835344.40 151.5071 60.0014 32.0000 1.9851 1.9858 417.7378 417.9136 0.0263 -1.0000 -1.0000 2831541 1582835344.50 151.5071 60.0014 32.0000 1.9851 1.9858 417.7362 417.9121 0.0265 -1.0000 -1.0000 2831604 1582835344.60 151.5082 60.0014 32.0000 1.9854 1.9861 417.7147 417.8916 0.0266 -1.0000 -1.0000 2831666 1582835344.70 151.5257 60.0018 32.0000 1.9865 1.9872 417.5727 417.7502 0.0267 -1.0000 -1.0000 2831744 1582835344.80 151.5257 60.0018 32.0000 1.9856 1.9863 417.7026 417.8783 0.0264 -1.0000 -1.0000 2831807 1582835344.90 151.5257 60.0018 32.0000 1.9857 1.9864 417.8164 417.9939 0.0267 -1.0000 -1.0000 2831869 1582835345.00 151.5257 60.0018 32.0000 1.9859 1.9866 417.7791 417.9567 0.0267 -1.0000 -1.0000 2831932 1582835345.10 151.5257 60.0018 32.0000 1.9860 1.9867 417.5791 417.7565 0.0266 -1.0000 -1.0000 2832010 1582835345.20 151.5248 60.0018 32.0000 1.9863 1.9870 417.5810 417.7589 0.0267 -1.0000 -1.0000 2832072 1582835345.30 151.5248 60.0018 32.0000 1.9858 1.9865 417.6801 417.8565 0.0266 -1.0000 -1.0000 2832135 1582835345.40 151.5248 60.0018 32.0000 1.9851 1.9857 417.7493 417.9263 0.0266 -1.0000 -1.0000 2832260 1582835345.50 151.5248 60.0018 32.0000 1.9856 1.9863 417.6512 417.8280 0.0266 -1.0000 -1.0000 2832338 1582835345.60 151.5248 60.0018 32.0000 1.9860 1.9867 417.6276 417.8056 0.0266 -1.0000 -1.0000 2832400 1582835345.70 151.5291 60.0018 32.0000 1.9864 1.9871 417.5747 417.7513 0.0266 -1.0000 -1.0000 2832463 1582835345.80 151.5341 60.0018 32.0000 1.9853 1.9860 417.7506 417.9276 0.0266 -1.0000 -1.0000 2832541 1582835345.90 151.5341 60.0018 32.0000 1.9850 1.9857 417.8108 417.9888 0.0268 -1.0000 -1.0000 2832994 1582835346.00 151.5341 60.0018 32.0000 1.9850 1.9857 417.7359 417.9140 0.0267 -1.0000 -1.0000 2833057 1582835346.10 151.5341 60.0018 32.0000 1.9854 1.9861 417.6168 417.7944 0.0267 -1.0000 -1.0000 2833119 1582835346.20 151.5341 60.0018 32.0000 1.9856 1.9863 417.6424 417.8202 0.0267 -1.0000 -1.0000 2833182 1582835346.30 151.5341 60.0018 32.0000 1.9856 1.9863 417.8254 418.0029 0.0267 -1.0000 -1.0000 2833244 1582835346.40 151.5341 60.0018 32.0000 1.9852 1.9859 417.8249 418.0020 0.0265 -1.0000 -1.0000 2833322 1582835346.50 151.5341 60.0018 32.0000 1.9857 1.9864 417.7539 417.9312 0.0267 -1.0000 -1.0000 2833385 1582835346.60 151.5341 60.0018 32.0000 1.9858 1.9865 417.5177 417.6943 0.0266 -1.0000 -1.0000 2833447 1582835346.70 151.5341 60.0018 32.0000 1.9861 1.9868 417.5748 417.7521 0.0266 -1.0000 -1.0000 2833525 1582835346.80 151.5411 60.0018 32.0000 1.9849 1.9856 417.6959 417.8732 0.0267 -1.0000 -1.0000 2833588 1582835346.90 151.5426 60.0018 32.0000 1.9844 1.9851 417.8351 418.0115 0.0265 -1.0000 -1.0000 2834088 1582835347.00 151.5426 60.0018 32.0000 1.9851 1.9858 417.6347 417.8119 0.0267 -1.0000 -1.0000 2834166 1582835347.10 151.5426 60.0018 32.0000 1.9856 1.9863 417.6118 417.7893 0.0266 -1.0000 -1.0000 2834228 1582835347.20 151.5426 60.0018 32.0000 1.9850 1.9857 417.7246 417.9029 0.0269 -1.0000 -1.0000 2834291 1582835347.30 151.5542 60.0018 32.0000 1.9849 1.9856 417.7856 417.9625 0.0266 -1.0000 -1.0000 2834353 1582835347.40 151.5416 60.0018 32.0000 1.9855 1.9861 417.7902 417.9680 0.0267 -1.0000 -1.0000 2834947 1582835347.50 151.5416 60.0018 32.0000 1.9853 1.9860 417.7791 417.9560 0.0265 -1.0000 -1.0000 2835041 1582835347.60 151.5416 60.0018 32.0000 1.9857 1.9864 417.6126 417.7904 0.0267 -1.0000 -1.0000 2835104 1582835347.70 151.5416 60.0018 32.0000 1.9861 1.9868 417.6726 417.8503 0.0267 -1.0000 -1.0000 2835182 1582835347.80 151.5416 60.0018 32.0000 1.9853 1.9860 417.7362 417.9142 0.0267 -1.0000 -1.0000 2835260 1582835347.90 151.5222 60.0018 32.0000 1.9845 1.9852 417.8204 417.9977 0.0266 -1.0000 -1.0000 2835525 1582835348.00 151.5222 60.0018 32.0000 1.9849 1.9856 417.8152 417.9930 0.0267 -1.0000 -1.0000 2835588 1582835348.10 151.5222 60.0018 32.0000 1.9850 1.9857 417.6923 417.8696 0.0266 -1.0000 -1.0000 2835651 1582835348.20 151.5224 60.0018 32.0000 1.9854 1.9860 417.6209 417.7980 0.0266 -1.0000 -1.0000 2835713 1582835348.30 151.5227 60.0018 32.0000 1.9847 1.9854 417.6177 417.7956 0.0267 -1.0000 -1.0000 2835853 1582835348.40 151.5271 60.0018 32.0000 1.9851 1.9858 417.7238 417.9005 0.0265 -1.0000 -1.0000 2835932 1582835348.50 151.5393 60.0018 32.0000 1.9851 1.9858 417.8534 418.0311 0.0267 -1.0000 -1.0000 2835994 1582835348.60 151.5393 60.0018 32.0000 1.9844 1.9851 417.7848 417.9622 0.0267 -1.0000 -1.0000 2836057 1582835348.70 151.5393 60.0018 32.0000 1.9856 1.9863 417.6494 417.8265 0.0265 -1.0000 -1.0000 2836119 1582835348.80 151.5393 60.0018 32.0000 1.9854 1.9861 417.5709 417.7483 0.0267 -1.0000 -1.0000 2836182 1582835348.90 151.5393 60.0018 32.0000 1.9851 1.9858 417.8932 418.0708 0.0267 -1.0000 -1.0000 2836244 1582835349.00 151.5756 60.0018 32.0000 1.9849 1.9856 417.7941 417.9718 0.0267 -1.0000 -1.0000 2836322 1582835349.10 151.5758 60.0018 32.0000 1.9855 1.9862 417.7801 417.9575 0.0266 -1.0000 -1.0000 2836385 1582835349.20 151.5758 60.0018 32.0000 1.9858 1.9865 417.6779 417.8551 0.0267 -1.0000 -1.0000 2836447 1582835349.30 151.5758 60.0018 32.0000 1.9856 1.9863 417.8368 418.0151 0.0267 -1.0000 -1.0000 2836525 1582835349.40 151.5758 60.0018 32.0000 1.9849 1.9855 417.8611 418.0379 0.0266 -1.0000 -1.0000 2836588 1582835349.50 151.5758 60.0018 32.0000 1.9842 1.9849 417.8221 417.9993 0.0266 -1.0000 -1.0000 2836666 1582835349.60 151.5758 60.0018 32.0000 1.9850 1.9857 417.6639 417.8409 0.0265 -1.0000 -1.0000 2836728 1582835349.70 151.5758 60.0018 32.0000 1.9859 1.9866 417.5389 417.7158 0.0266 -1.0000 -1.0000 2836791 1582835349.80 151.5595 60.0020 32.0000 1.9854 1.9861 417.6313 417.8088 0.0267 -1.0000 -1.0000 2836869 1582835349.90 151.5578 60.0020 32.0000 1.9846 1.9853 417.6918 417.8700 0.0267 -1.0000 -1.0000 2836932 1582835350.00 151.5578 60.0020 32.0000 1.9845 1.9852 417.7632 417.9397 0.0265 -1.0000 -1.0000 2837276 1582835350.10 151.5578 60.0020 32.0000 1.9848 1.9855 417.6942 417.8710 0.0266 -1.0000 -1.0000 2837354 1582835350.20 151.5578 60.0020 32.0000 1.9859 1.9866 417.6180 417.7961 0.0268 -1.0000 -1.0000 2837416 1582835350.30 151.5578 60.0020 32.0000 1.9861 1.9868 417.5936 417.7706 0.0266 -1.0000 -1.0000 2837478 1582835350.40 151.5578 60.0020 32.0000 1.9855 1.9862 417.7515 417.9291 0.0267 -1.0000 -1.0000 2837541 1582835350.50 151.5578 60.0020 32.0000 1.9849 1.9856 417.7960 417.9741 0.0268 -1.0000 -1.0000 2837697 1582835350.60 151.5578 60.0020 32.0000 1.9861 1.9868 417.6438 417.8208 0.0266 -1.0000 -1.0000 2837760 1582835350.70 151.5578 60.0020 32.0000 1.9854 1.9861 417.5978 417.7758 0.0267 -1.0000 -1.0000 2837838 1582835350.80 151.5578 60.0020 32.0000 1.9857 1.9864 417.6263 417.8031 0.0266 -1.0000 -1.0000 2837900 1582835350.90 151.5504 60.0020 32.0000 1.9847 1.9853 417.7007 417.8777 0.0266 -1.0000 -1.0000 2837963 1582835351.00 151.5504 60.0020 32.0000 1.9845 1.9852 417.6913 417.8672 0.0264 -1.0000 -1.0000 2838025 1582835351.10 151.5504 60.0020 32.0000 1.9855 1.9861 417.6944 417.8710 0.0266 -1.0000 -1.0000 2838119 1582835351.20 151.5504 60.0020 32.0000 1.9856 1.9863 417.6114 417.7881 0.0265 -1.0000 -1.0000 2838182 1582835351.30 151.5504 60.0020 32.0000 1.9856 1.9862 417.6339 417.8109 0.0265 -1.0000 -1.0000 2838260 1582835351.40 151.5504 60.0020 32.0000 1.9845 1.9852 417.7554 417.9318 0.0266 -1.0000 -1.0000 2838322 1582835351.50 151.5504 60.0020 32.0000 1.9847 1.9854 417.7316 417.9092 0.0267 -1.0000 -1.0000 2838400 1582835351.60 151.5504 60.0020 32.0000 1.9846 1.9853 417.5441 417.7207 0.0265 -1.0000 -1.0000 2838447 1582835351.70 151.4996 60.0020 32.0000 1.9852 1.9859 417.5549 417.7302 0.0265 -1.0000 -1.0000 2838510 1582835351.80 151.4915 60.0020 32.0000 1.9852 1.9859 417.5677 417.7449 0.0266 -1.0000 -1.0000 2838588 1582835351.90 151.4915 60.0020 32.0000 1.9847 1.9854 417.6833 417.8607 0.0267 -1.0000 -1.0000 2838650 1582835352.00 151.4915 60.0020 32.0000 1.9848 1.9855 417.7719 417.9495 0.0267 -1.0000 -1.0000 2838713 1582835352.10 151.4915 60.0020 32.0000 1.9849 1.9855 417.7392 417.9166 0.0266 -1.0000 -1.0000 2838947 1582835352.20 151.4900 60.0020 32.0000 1.9852 1.9859 417.6484 417.8258 0.0267 -1.0000 -1.0000 2839010 1582835352.30 151.4690 60.0020 32.0000 1.9852 1.9858 417.6024 417.7803 0.0267 -1.0000 -1.0000 2839151 1582835352.40 151.4690 60.0020 32.0000 1.9847 1.9853 417.7416 417.9183 0.0266 -1.0000 -1.0000 2839213 1582835352.50 151.4690 60.0020 32.0000 1.9846 1.9853 417.8808 418.0578 0.0266 -1.0000 -1.0000 2839276 1582835352.60 151.4690 60.0020 32.0000 1.9847 1.9854 417.7880 417.9660 0.0267 -1.0000 -1.0000 2839447 1582835352.70 151.4690 60.0020 32.0000 1.9852 1.9859 417.5906 417.7678 0.0266 -1.0000 -1.0000 2839525 1582835352.80 151.4690 60.0020 32.0000 1.9851 1.9858 417.5391 417.7160 0.0265 -1.0000 -1.0000 2839588 1582835352.90 151.4690 60.0020 32.0000 1.9849 1.9856 417.6988 417.8760 0.0266 -1.0000 -1.0000 2839651 1582835353.00 151.4753 60.0020 32.0000 1.9842 1.9849 417.7519 417.9287 0.0266 -1.0000 -1.0000 2839728 1582835353.10 151.4812 60.0020 32.0000 1.9844 1.9851 417.7022 417.8797 0.0267 -1.0000 -1.0000 2840260 1582835353.20 151.4812 60.0020 32.0000 1.9850 1.9857 417.5490 417.7263 0.0266 -1.0000 -1.0000 2840385 1582835353.30 151.4812 60.0020 32.0000 1.9852 1.9859 417.5591 417.7370 0.0267 -1.0000 -1.0000 2840478 1582835353.40 151.4812 60.0020 32.0000 1.9844 1.9851 417.6597 417.8375 0.0267 -1.0000 -1.0000 2840541 1582835353.50 151.4731 60.0020 32.0000 1.9843 1.9850 417.6997 417.8767 0.0266 -1.0000 -1.0000 2840603 1582835353.60 151.4656 60.0020 32.0000 1.9848 1.9855 417.7656 417.9424 0.0266 -1.0000 -1.0000 2840682 1582835353.70 151.4656 60.0020 32.0000 1.9849 1.9856 417.7121 417.8895 0.0266 -1.0000 -1.0000 2840744 1582835353.80 151.4656 60.0020 32.0000 1.9850 1.9857 417.5867 417.7632 0.0265 -1.0000 -1.0000 2840822 1582835353.90 151.4656 60.0020 32.0000 1.9849 1.9856 417.7205 417.8980 0.0267 -1.0000 -1.0000 2840885 1582835354.00 151.4656 60.0020 32.0000 1.9842 1.9849 417.8073 417.9839 0.0265 -1.0000 -1.0000 2840947 1582835354.10 151.4801 60.0020 32.0000 1.9852 1.9858 417.7183 417.8950 0.0266 -1.0000 -1.0000 2841025 1582835354.20 151.4892 60.0020 32.0000 1.9847 1.9854 417.6883 417.8652 0.0264 -1.0000 -1.0000 2841088 1582835354.30 151.4892 60.0020 32.0000 1.9852 1.9859 417.7307 417.9069 0.0265 -1.0000 -1.0000 2841151 1582835354.40 151.4892 60.0020 32.0000 1.9848 1.9855 417.8032 417.9807 0.0266 -1.0000 -1.0000 2841213 1582835354.50 151.5181 60.0014 32.0000 1.9852 1.9859 417.8160 417.9927 0.0265 -1.0000 -1.0000 2841275 1582835354.60 151.5181 60.0014 32.0000 1.9848 1.9855 417.6624 417.8394 0.0266 -1.0000 -1.0000 2841447 1582835354.70 151.5181 60.0014 32.0000 1.9856 1.9863 417.5702 417.7477 0.0266 -1.0000 -1.0000 2841728 1582835354.80 151.5181 60.0014 32.0000 1.9849 1.9856 417.7779 417.9550 0.0266 -1.0000 -1.0000 2841791 1582835354.90 151.5181 60.0014 32.0000 1.9841 1.9848 417.8082 417.9856 0.0266 -1.0000 -1.0000 2841853 1582835355.00 151.5181 60.0014 32.0000 1.9837 1.9844 417.8232 417.9993 0.0265 -1.0000 -1.0000 2841932 1582835355.10 151.5181 60.0014 32.0000 1.9847 1.9854 417.5556 417.7326 0.0266 -1.0000 -1.0000 2841994 1582835355.20 151.5181 60.0014 32.0000 1.9848 1.9855 417.6954 417.8724 0.0266 -1.0000 -1.0000 2842057 1582835355.30 151.5181 60.0014 32.0000 1.9845 1.9852 417.8395 418.0166 0.0266 -1.0000 -1.0000 2842119 1582835355.40 151.5181 60.0014 32.0000 1.9844 1.9850 417.7553 417.9324 0.0266 -1.0000 -1.0000 2842182 1582835355.50 151.5181 60.0014 32.0000 1.9849 1.9856 417.6351 417.8120 0.0266 -1.0000 -1.0000 2842260 1582835355.60 151.5300 60.0014 32.0000 1.9855 1.9862 417.6204 417.7970 0.0265 -1.0000 -1.0000 2842322 1582835355.70 151.5300 60.0014 32.0000 1.9853 1.9860 417.7433 417.9191 0.0265 -1.0000 -1.0000 2842682 1582835355.80 151.5300 60.0014 32.0000 1.9848 1.9855 417.7270 417.9040 0.0266 -1.0000 -1.0000 2842744 1582835355.90 151.5300 60.0014 32.0000 1.9846 1.9853 417.7374 417.9141 0.0266 -1.0000 -1.0000 2842807 1582835356.00 151.5300 60.0014 32.0000 1.9855 1.9862 417.6292 417.8061 0.0266 -1.0000 -1.0000 2842869 1582835356.10 151.5372 60.0014 32.0000 1.9852 1.9859 417.7680 417.9445 0.0265 -1.0000 -1.0000 2842947 1582835356.20 151.5428 60.0014 32.0000 1.9851 1.9858 417.7395 417.9161 0.0266 -1.0000 -1.0000 2843197 1582835356.30 151.5428 60.0014 32.0000 1.9848 1.9855 417.7384 417.9152 0.0265 -1.0000 -1.0000 2843260 1582835356.40 151.5428 60.0014 32.0000 1.9850 1.9857 417.7015 417.8785 0.0266 -1.0000 -1.0000 2843338 1582835356.50 151.5428 60.0014 32.0000 1.9852 1.9859 417.5414 417.7182 0.0266 -1.0000 -1.0000 2843401 1582835356.60 151.5428 60.0014 32.0000 1.9849 1.9856 417.7139 417.8909 0.0266 -1.0000 -1.0000 2843463 1582835356.70 151.5491 60.0014 32.0000 1.9847 1.9854 417.7942 417.9710 0.0265 -1.0000 -1.0000 2843760 1582835356.80 151.5491 60.0014 32.0000 1.9844 1.9851 417.8592 418.0358 0.0266 -1.0000 -1.0000 2843822 1582835356.90 151.5491 60.0014 32.0000 1.9852 1.9859 417.8417 418.0183 0.0265 -1.0000 -1.0000 2843885 1582835357.00 151.5491 60.0014 32.0000 1.9857 1.9864 417.7430 417.9205 0.0267 -1.0000 -1.0000 2843963 1582835357.10 151.5491 60.0014 32.0000 1.9859 1.9866 417.6382 417.8157 0.0267 -1.0000 -1.0000 2844025 1582835357.20 151.5278 60.0014 32.0000 1.9851 1.9858 417.6894 417.8665 0.0266 -1.0000 -1.0000 2844463 1582835357.30 151.5255 60.0014 32.0000 1.9846 1.9853 417.6658 417.8427 0.0266 -1.0000 -1.0000 2844541 1582835357.40 151.5255 60.0014 32.0000 1.9845 1.9852 417.7851 417.9625 0.0266 -1.0000 -1.0000 2844603 1582835357.50 151.5255 60.0014 32.0000 1.9857 1.9864 417.6966 417.8731 0.0265 -1.0000 -1.0000 2844682 1582835357.60 151.5255 60.0014 32.0000 1.9860 1.9867 417.6006 417.7765 0.0264 -1.0000 -1.0000 2844744 1582835357.70 151.5255 60.0014 32.0000 1.9843 1.9850 417.6515 417.8291 0.0267 -1.0000 -1.0000 2844807 1582835357.80 151.4592 60.0014 32.0000 1.9848 1.9854 417.7908 417.9682 0.0266 -1.0000 -1.0000 2844885 1582835357.90 151.4592 60.0014 32.0000 1.9845 1.9851 417.7421 417.9196 0.0268 -1.0000 -1.0000 2844947 1582835358.00 151.4592 60.0014 32.0000 1.9853 1.9860 417.7462 417.9228 0.0265 -1.0000 -1.0000 2845010 1582835358.10 151.4592 60.0014 32.0000 1.9870 1.9877 417.6432 417.8197 0.0266 -1.0000 -1.0000 2845072 1582835358.20 151.4592 60.0014 32.0000 1.9857 1.9864 417.5898 417.7674 0.0267 -1.0000 -1.0000 2845728 1582835358.30 151.5151 60.0014 32.0000 1.9851 1.9858 417.7166 417.8944 0.0267 -1.0000 -1.0000 2845791 1582835358.40 151.5151 60.0014 32.0000 1.9847 1.9854 417.8605 418.0377 0.0266 -1.0000 -1.0000 2845869 1582835358.50 151.5151 60.0014 32.0000 1.9841 1.9848 417.7478 417.9253 0.0267 -1.0000 -1.0000 2845932 1582835358.60 151.5151 60.0014 32.0000 1.9850 1.9857 417.5500 417.7276 0.0267 -1.0000 -1.0000 2846010 1582835358.70 151.5151 60.0014 32.0000 1.9853 1.9860 417.7430 417.9202 0.0266 -1.0000 -1.0000 2846072 1582835358.80 151.5031 60.0014 32.0000 1.9855 1.9862 417.8441 418.0221 0.0267 -1.0000 -1.0000 2846197 1582835358.90 151.4888 60.0014 32.0000 1.9859 1.9866 417.7312 417.9083 0.0266 -1.0000 -1.0000 2846260 1582835359.00 151.4888 60.0014 32.0000 1.9857 1.9864 417.6607 417.8381 0.0267 -1.0000 -1.0000 2846338 1582835359.10 151.4888 60.0014 32.0000 1.9854 1.9861 417.5930 417.7692 0.0265 -1.0000 -1.0000 2846400 1582835359.20 151.4888 60.0014 32.0000 1.9855 1.9862 417.6559 417.8326 0.0266 -1.0000 -1.0000 2846463 1582835359.30 151.4888 60.0014 32.0000 1.9845 1.9852 417.8075 417.9844 0.0266 -1.0000 -1.0000 2846541 1582835359.40 151.5081 60.0014 32.0000 1.9841 1.9848 417.8815 418.0588 0.0266 -1.0000 -1.0000 2846603 1582835359.50 151.5081 60.0014 32.0000 1.9846 1.9853 417.7824 417.9592 0.0265 -1.0000 -1.0000 2846666 1582835359.60 151.5081 60.0014 32.0000 1.9859 1.9866 417.7078 417.8846 0.0266 -1.0000 -1.0000 2846791 1582835359.70 151.5081 60.0014 32.0000 1.9857 1.9864 417.7595 417.9365 0.0266 -1.0000 -1.0000 2846885 1582835359.80 151.5081 60.0014 32.0000 1.9846 1.9853 417.8571 418.0344 0.0266 -1.0000 -1.0000 2846947 1582835359.90 151.4981 60.0016 32.0000 1.9854 1.9861 417.7831 417.9596 0.0265 -1.0000 -1.0000 2847010 1582835360.00 151.4896 60.0018 32.0000 1.9846 1.9853 417.7260 417.9028 0.0266 -1.0000 -1.0000 2847072 1582835360.10 151.4896 60.0018 32.0000 1.9857 1.9864 417.5923 417.7710 0.0268 -1.0000 -1.0000 2847228 1582835360.20 151.4896 60.0018 32.0000 1.9850 1.9857 417.7113 417.8875 0.0265 -1.0000 -1.0000 2847291 1582835360.30 151.4896 60.0018 32.0000 1.9842 1.9848 417.7627 417.9400 0.0267 -1.0000 -1.0000 2847479 1582835360.40 151.4896 60.0018 32.0000 1.9849 1.9856 417.8041 417.9812 0.0266 -1.0000 -1.0000 2847541 1582835360.50 151.4896 60.0018 32.0000 1.9855 1.9862 417.6774 417.8544 0.0266 -1.0000 -1.0000 2847603 1582835360.60 151.4896 60.0018 32.0000 1.9854 1.9861 417.5827 417.7600 0.0267 -1.0000 -1.0000 2847682 1582835360.70 151.4302 60.0018 32.0000 1.9851 1.9858 417.7000 417.8772 0.0266 -1.0000 -1.0000 2847744 1582835360.80 151.4302 60.0018 32.0000 1.9845 1.9852 417.7818 417.9590 0.0266 -1.0000 -1.0000 2847807 1582835360.90 151.4302 60.0018 32.0000 1.9854 1.9861 417.6441 417.8207 0.0266 -1.0000 -1.0000 2847869 1582835361.00 151.4302 60.0018 32.0000 1.9850 1.9857 417.5152 417.6927 0.0267 -1.0000 -1.0000 2847947 1582835361.10 151.4302 60.0018 32.0000 1.9853 1.9860 417.6091 417.7858 0.0265 -1.0000 -1.0000 2848010 1582835361.20 151.3587 60.0018 32.0000 1.9852 1.9859 417.7626 417.9398 0.0267 -1.0000 -1.0000 2848072 1582835361.30 151.3587 60.0018 32.0000 1.9853 1.9860 417.8791 418.0567 0.0266 -1.0000 -1.0000 2849025 1582835361.40 151.3587 60.0018 32.0000 1.9849 1.9855 417.7481 417.9247 0.0265 -1.0000 -1.0000 2849088 1582835361.50 151.3587 60.0018 32.0000 1.9854 1.9861 417.5680 417.7450 0.0266 -1.0000 -1.0000 2849151 1582835361.60 151.3587 60.0018 32.0000 1.9847 1.9853 417.5968 417.7732 0.0264 -1.0000 -1.0000 2849213 1582835361.70 151.3587 60.0018 32.0000 1.9849 1.9856 417.7016 417.8776 0.0265 -1.0000 -1.0000 2849275 1582835361.80 151.3587 60.0018 32.0000 1.9849 1.9856 417.8756 418.0529 0.0266 -1.0000 -1.0000 2849354 1582835361.90 151.4429 60.0018 32.0000 1.9847 1.9854 417.7503 417.9276 0.0266 -1.0000 -1.0000 2849525 1582835362.00 151.4429 60.0018 32.0000 1.9848 1.9855 417.6418 417.8187 0.0266 -1.0000 -1.0000 2849588 1582835362.10 151.4429 60.0018 32.0000 1.9859 1.9866 417.6222 417.7997 0.0267 -1.0000 -1.0000 2849651 1582835362.20 151.4429 60.0018 32.0000 1.9858 1.9865 417.6957 417.8727 0.0266 -1.0000 -1.0000 2849728 1582835362.30 151.4429 60.0018 32.0000 1.9852 1.9859 417.7533 417.9303 0.0266 -1.0000 -1.0000 2849791 1582835362.40 151.4429 60.0018 32.0000 1.9855 1.9861 417.8418 418.0186 0.0266 -1.0000 -1.0000 2849853 1582835362.50 151.4486 60.0018 32.0000 1.9855 1.9862 417.7990 417.9763 0.0266 -1.0000 -1.0000 2849916 1582835362.60 151.4564 60.0018 32.0000 1.9865 1.9872 417.6679 417.8447 0.0266 -1.0000 -1.0000 2849978 1582835362.70 151.4564 60.0018 32.0000 1.9858 1.9865 417.5856 417.7620 0.0265 -1.0000 -1.0000 2850057 1582835362.80 151.4564 60.0018 32.0000 1.9852 1.9859 417.8395 418.0165 0.0265 -1.0000 -1.0000 2850119 1582835362.90 151.4564 60.0018 32.0000 1.9848 1.9854 417.7353 417.9110 0.0265 -1.0000 -1.0000 2850182 1582835363.00 151.4564 60.0018 32.0000 1.9854 1.9861 417.6668 417.8439 0.0266 -1.0000 -1.0000 2850260 1582835363.10 151.4133 60.0018 32.0000 1.9864 1.9871 417.5389 417.7150 0.0265 -1.0000 -1.0000 2850322 1582835363.20 151.4133 60.0018 32.0000 1.9856 1.9863 417.9147 418.0926 0.0266 -1.0000 -1.0000 2850369 1582835363.30 151.4133 60.0018 32.0000 1.9851 1.9858 417.7795 417.9558 0.0266 -1.0000 -1.0000 2850447 1582835363.40 151.4133 60.0018 32.0000 1.9854 1.9861 417.7151 417.8920 0.0265 -1.0000 -1.0000 2851088 1582835363.50 151.4133 60.0018 32.0000 1.9856 1.9863 417.6194 417.7958 0.0266 -1.0000 -1.0000 2851166 1582835363.60 151.4133 60.0018 32.0000 1.9853 1.9860 417.5750 417.7512 0.0264 -1.0000 -1.0000 2851228 1582835363.70 151.4133 60.0018 32.0000 1.9855 1.9862 417.7417 417.9170 0.0263 -1.0000 -1.0000 2851291 1582835363.80 151.4133 60.0018 32.0000 1.9847 1.9854 417.7883 417.9649 0.0265 -1.0000 -1.0000 2851369 1582835363.90 151.4133 60.0018 32.0000 1.9851 1.9858 417.7926 417.9688 0.0265 -1.0000 -1.0000 2851432 1582835364.00 151.4133 60.0018 32.0000 1.9859 1.9866 417.5997 417.7757 0.0264 -1.0000 -1.0000 2851494 1582835364.10 151.4133 60.0018 32.0000 1.9852 1.9859 417.6409 417.8168 0.0264 -1.0000 -1.0000 2851572 1582835364.20 151.4869 60.0018 32.0000 1.9847 1.9854 417.7637 417.9407 0.0266 -1.0000 -1.0000 2851635 1582835364.30 151.4869 60.0018 32.0000 1.9856 1.9862 417.7688 417.9457 0.0266 -1.0000 -1.0000 2851697 1582835364.40 151.4869 60.0018 32.0000 1.9860 1.9867 417.6523 417.8292 0.0266 -1.0000 -1.0000 2851760 1582835364.50 151.4869 60.0018 32.0000 1.9857 1.9864 417.6790 417.8555 0.0265 -1.0000 -1.0000 2851822 1582835364.60 151.4869 60.0018 32.0000 1.9851 1.9858 417.7349 417.9108 0.0265 -1.0000 -1.0000 2851885 1582835364.70 151.4869 60.0018 32.0000 1.9850 1.9857 417.8135 417.9906 0.0267 -1.0000 -1.0000 2851963 1582835364.80 151.5182 60.0019 32.0000 1.9852 1.9859 417.7740 417.9512 0.0266 -1.0000 -1.0000 2852025 1582835364.90 151.5229 60.0019 32.0000 1.9866 1.9873 417.6668 417.8433 0.0266 -1.0000 -1.0000 2852088 1582835365.00 151.5229 60.0019 32.0000 1.9851 1.9858 417.5985 417.7758 0.0266 -1.0000 -1.0000 2852510 1582835365.10 151.5229 60.0019 32.0000 1.9846 1.9853 417.7352 417.9117 0.0265 -1.0000 -1.0000 2852572 1582835365.20 151.5229 60.0019 32.0000 1.9850 1.9857 417.9064 418.0835 0.0266 -1.0000 -1.0000 2852635 1582835365.30 151.5229 60.0019 32.0000 1.9852 1.9859 417.8652 418.0420 0.0266 -1.0000 -1.0000 2852728 1582835365.40 151.4898 60.0019 32.0000 1.9856 1.9863 417.7208 417.8976 0.0265 -1.0000 -1.0000 2852791 1582835365.50 151.4898 60.0019 32.0000 1.9850 1.9857 417.7851 417.9626 0.0267 -1.0000 -1.0000 2852854 1582835365.60 151.4898 60.0019 32.0000 1.9847 1.9854 417.8133 417.9907 0.0266 -1.0000 -1.0000 2852916 1582835365.70 151.4898 60.0019 32.0000 1.9842 1.9849 417.8553 418.0321 0.0265 -1.0000 -1.0000 2852979 1582835365.80 151.4898 60.0019 32.0000 1.9856 1.9863 417.7005 417.8764 0.0264 -1.0000 -1.0000 2853057 1582835365.90 151.4898 60.0019 32.0000 1.9853 1.9860 417.6239 417.8004 0.0265 -1.0000 -1.0000 2853119 1582835366.00 151.4903 60.0019 32.0000 1.9850 1.9857 417.6041 417.7808 0.0265 -1.0000 -1.0000 2853728 1582835366.10 151.4905 60.0019 32.0000 1.9848 1.9855 417.8409 418.0174 0.0265 -1.0000 -1.0000 2853791 1582835366.20 151.4905 60.0019 32.0000 1.9847 1.9854 417.7732 417.9500 0.0266 -1.0000 -1.0000 2853853 1582835366.30 151.4905 60.0019 32.0000 1.9860 1.9867 417.5540 417.7309 0.0265 -1.0000 -1.0000 2853916 1582835366.40 151.4905 60.0019 32.0000 1.9856 1.9863 417.7290 417.9056 0.0266 -1.0000 -1.0000 2854041 1582835366.50 151.4905 60.0019 32.0000 1.9846 1.9853 417.8540 418.0308 0.0265 -1.0000 -1.0000 2854103 1582835366.60 151.5249 60.0019 32.0000 1.9847 1.9854 417.8428 418.0190 0.0265 -1.0000 -1.0000 2854166 1582835366.70 151.5249 60.0019 32.0000 1.9853 1.9860 417.6085 417.7859 0.0266 -1.0000 -1.0000 2854228 1582835366.80 151.5249 60.0019 32.0000 1.9850 1.9857 417.7631 417.9400 0.0266 -1.0000 -1.0000 2854291 1582835366.90 151.5249 60.0019 32.0000 1.9845 1.9852 417.8426 418.0200 0.0266 -1.0000 -1.0000 2854353 1582835367.00 151.5249 60.0019 32.0000 1.9848 1.9855 417.8377 418.0144 0.0266 -1.0000 -1.0000 2854432 1582835367.10 151.5249 60.0019 32.0000 1.9860 1.9867 417.8503 418.0277 0.0267 -1.0000 -1.0000 2854494 1582835367.20 151.5523 60.0019 32.0000 1.9869 1.9876 417.6195 417.7969 0.0266 -1.0000 -1.0000 2854557 1582835367.30 151.5578 60.0019 32.0000 1.9863 1.9870 417.7263 417.9038 0.0267 -1.0000 -1.0000 2854635 1582835367.40 151.5578 60.0019 32.0000 1.9846 1.9853 417.7303 417.9073 0.0266 -1.0000 -1.0000 2854713 1582835367.50 151.5578 60.0019 32.0000 1.9851 1.9858 417.8522 418.0281 0.0264 -1.0000 -1.0000 2854791 1582835367.60 151.5578 60.0019 32.0000 1.9856 1.9863 417.7505 417.9270 0.0265 -1.0000 -1.0000 2854854 1582835367.70 151.5578 60.0019 32.0000 1.9865 1.9871 417.5989 417.7754 0.0265 -1.0000 -1.0000 2854916 1582835367.80 151.5586 60.0019 32.0000 1.9862 1.9869 417.6699 417.8466 0.0265 -1.0000 -1.0000 2854979 1582835367.90 151.5586 60.0019 32.0000 1.9849 1.9856 417.8744 418.0508 0.0265 -1.0000 -1.0000 2855041 1582835368.00 151.5586 60.0019 32.0000 1.9852 1.9859 417.7472 417.9233 0.0265 -1.0000 -1.0000 2855447 1582835368.10 151.5586 60.0019 32.0000 1.9858 1.9865 417.6058 417.7823 0.0266 -1.0000 -1.0000 2855525 1582835368.20 151.5586 60.0019 32.0000 1.9861 1.9868 417.6168 417.7938 0.0266 -1.0000 -1.0000 2855588 1582835368.30 151.5586 60.0019 32.0000 1.9851 1.9857 417.7397 417.9156 0.0264 -1.0000 -1.0000 2855651 1582835368.40 151.5588 60.0019 32.0000 1.9846 1.9853 417.7780 417.9549 0.0266 -1.0000 -1.0000 2855728 1582835368.50 151.5589 60.0019 32.0000 1.9847 1.9854 417.8293 418.0067 0.0266 -1.0000 -1.0000 2855791 1582835368.60 151.5589 60.0019 32.0000 1.9861 1.9868 417.7097 417.8868 0.0266 -1.0000 -1.0000 2855853 1582835368.70 151.5589 60.0019 32.0000 1.9861 1.9868 417.7201 417.8984 0.0268 -1.0000 -1.0000 2855932 1582835368.80 151.5589 60.0019 32.0000 1.9851 1.9858 417.7587 417.9365 0.0267 -1.0000 -1.0000 2855994 1582835368.90 151.5589 60.0019 32.0000 1.9857 1.9864 417.8091 417.9866 0.0267 -1.0000 -1.0000 2856057 1582835369.00 151.4990 60.0019 32.0000 1.9851 1.9858 417.6741 417.8508 0.0265 -1.0000 -1.0000 2856119 1582835369.10 151.4990 60.0019 32.0000 1.9859 1.9866 417.6026 417.7792 0.0266 -1.0000 -1.0000 2856197 1582835369.20 151.4990 60.0019 32.0000 1.9857 1.9864 417.6439 417.8202 0.0264 -1.0000 -1.0000 2856244 1582835369.30 151.4990 60.0019 32.0000 1.9848 1.9855 417.7420 417.9180 0.0266 -1.0000 -1.0000 2856322 1582835369.40 151.4990 60.0019 32.0000 1.9853 1.9860 417.7384 417.9159 0.0267 -1.0000 -1.0000 2856385 1582835369.50 151.4990 60.0019 32.0000 1.9858 1.9865 417.7074 417.8841 0.0266 -1.0000 -1.0000 2856463 1582835369.60 151.4990 60.0019 32.0000 1.9862 1.9869 417.5902 417.7671 0.0266 -1.0000 -1.0000 2856744 1582835369.70 151.5347 60.0026 32.0000 1.9851 1.9858 417.7597 417.9364 0.0265 -1.0000 -1.0000 2856807 1582835369.80 151.5347 60.0026 32.0000 1.9849 1.9856 417.8360 418.0114 0.0264 -1.0000 -1.0000 2856869 1582835369.90 151.5347 60.0026 32.0000 1.9854 1.9861 417.7875 417.9638 0.0265 -1.0000 -1.0000 2856932 1582835370.00 151.5347 60.0026 32.0000 1.9853 1.9860 417.7487 417.9258 0.0266 -1.0000 -1.0000 2857010 1582835370.10 151.5347 60.0026 32.0000 1.9855 1.9862 417.5568 417.7334 0.0265 -1.0000 -1.0000 2857244 1582835370.20 151.5347 60.0026 32.0000 1.9847 1.9854 417.7494 417.9260 0.0265 -1.0000 -1.0000 2857307 1582835370.30 151.4983 60.0026 32.0000 1.9847 1.9853 417.8019 417.9785 0.0266 -1.0000 -1.0000 2857369 1582835370.40 151.4983 60.0026 32.0000 1.9853 1.9860 417.7999 417.9769 0.0265 -1.0000 -1.0000 2857447 1582835370.50 151.4983 60.0026 32.0000 1.9859 1.9866 417.6583 417.8342 0.0264 -1.0000 -1.0000 2857510 1582835370.60 151.4983 60.0026 32.0000 1.9864 1.9871 417.6197 417.7960 0.0265 -1.0000 -1.0000 2857572 1582835370.70 151.4983 60.0026 32.0000 1.9857 1.9864 417.6283 417.8042 0.0264 -1.0000 -1.0000 2858463 1582835370.80 151.4983 60.0026 32.0000 1.9855 1.9862 417.7971 417.9744 0.0266 -1.0000 -1.0000 2858525 1582835370.90 151.5228 60.0026 32.0000 1.9844 1.9851 417.8376 418.0144 0.0266 -1.0000 -1.0000 2858588 1582835371.00 151.5244 60.0026 32.0000 1.9853 1.9860 417.7191 417.8958 0.0265 -1.0000 -1.0000 2858666 1582835371.10 151.5244 60.0026 32.0000 1.9858 1.9864 417.5449 417.7214 0.0265 -1.0000 -1.0000 2858744 1582835371.20 151.5244 60.0026 32.0000 1.9860 1.9867 417.6298 417.8067 0.0266 -1.0000 -1.0000 2858807 1582835371.30 151.5244 60.0026 32.0000 1.9861 1.9868 417.7532 417.9300 0.0266 -1.0000 -1.0000 2858885 1582835371.40 151.5244 60.0026 32.0000 1.9858 1.9865 417.7912 417.9683 0.0266 -1.0000 -1.0000 2858947 1582835371.50 151.4626 60.0026 32.0000 1.9860 1.9867 417.6416 417.8188 0.0266 -1.0000 -1.0000 2859025 1582835371.60 151.4626 60.0026 32.0000 1.9867 1.9874 417.6333 417.8096 0.0265 -1.0000 -1.0000 2859088 1582835371.70 151.4626 60.0026 32.0000 1.9853 1.9860 417.6752 417.8519 0.0266 -1.0000 -1.0000 2859150 1582835371.80 151.4626 60.0026 32.0000 1.9855 1.9862 417.7548 417.9319 0.0266 -1.0000 -1.0000 2859213 1582835371.90 151.4626 60.0026 32.0000 1.9846 1.9853 417.8562 418.0333 0.0266 -1.0000 -1.0000 2859276 1582835372.00 151.4626 60.0026 32.0000 1.9848 1.9855 417.7836 417.9605 0.0266 -1.0000 -1.0000 2859338 1582835372.10 151.4773 60.0026 32.0000 1.9856 1.9863 417.5487 417.7252 0.0265 -1.0000 -1.0000 2859416 1582835372.20 151.4995 60.0026 32.0000 1.9858 1.9865 417.5351 417.7120 0.0266 -1.0000 -1.0000 2859478 1582835372.30 151.4995 60.0026 32.0000 1.9856 1.9863 417.6504 417.8276 0.0266 -1.0000 -1.0000 2859541 1582835372.40 151.4995 60.0026 32.0000 1.9848 1.9855 417.7753 417.9522 0.0266 -1.0000 -1.0000 2859619 1582835372.50 151.4995 60.0026 32.0000 1.9853 1.9860 417.7544 417.9315 0.0266 -1.0000 -1.0000 2859682 1582835372.60 151.4995 60.0026 32.0000 1.9853 1.9860 417.6239 417.8012 0.0266 -1.0000 -1.0000 2859744 1582835372.70 151.4995 60.0026 32.0000 1.9864 1.9871 417.5175 417.6945 0.0265 -1.0000 -1.0000 2900041 1582835372.80 151.4995 60.0026 32.0000 1.9859 1.9866 417.6617 417.8371 0.0264 -1.0000 -1.0000 2900103 1582835372.90 151.4995 60.0026 32.0000 1.9855 1.9862 417.7247 417.9014 0.0266 -1.0000 -1.0000 2900166 1582835373.00 151.4995 60.0026 32.0000 1.9856 1.9863 417.7921 417.9696 0.0266 -1.0000 -1.0000 2900228 1582835373.10 151.4995 60.0026 32.0000 1.9855 1.9862 417.7943 417.9707 0.0265 -1.0000 -1.0000 2900291 1582835373.20 151.4623 60.0026 32.0000 1.9860 1.9866 417.6528 417.8291 0.0265 -1.0000 -1.0000 2900494 1582835373.30 151.4244 60.0026 32.0000 1.9857 1.9864 417.6340 417.8108 0.0266 -1.0000 -1.0000 2900572 1582835373.40 151.4244 60.0026 32.0000 1.9855 1.9862 417.7997 417.9760 0.0265 -1.0000 -1.0000 2900635 1582835373.50 151.4244 60.0026 32.0000 1.9852 1.9859 417.7645 417.9405 0.0264 -1.0000 -1.0000 2900697 1582835373.60 151.4244 60.0026 32.0000 1.9850 1.9857 417.6210 417.7974 0.0266 -1.0000 -1.0000 2900760 1582835373.70 151.4244 60.0026 32.0000 1.9862 1.9869 417.6303 417.8065 0.0265 -1.0000 -1.0000 2900822 1582835373.80 151.4262 60.0026 32.0000 1.9859 1.9866 417.5759 417.7530 0.0266 -1.0000 -1.0000 2900916 1582835373.90 151.4262 60.0026 32.0000 1.9858 1.9865 417.6820 417.8583 0.0266 -1.0000 -1.0000 2900978 1582835374.00 151.4262 60.0026 32.0000 1.9846 1.9853 417.7599 417.9360 0.0264 -1.0000 -1.0000 2901041 1582835374.10 151.4262 60.0026 32.0000 1.9848 1.9855 417.8229 417.9994 0.0266 -1.0000 -1.0000 2901103 1582835374.20 151.4262 60.0026 32.0000 1.9854 1.9861 417.6650 417.8422 0.0266 -1.0000 -1.0000 2901166 1582835374.30 151.4262 60.0026 32.0000 1.9859 1.9866 417.6005 417.7766 0.0264 -1.0000 -1.0000 2901228 1582835374.40 151.4327 60.0026 32.0000 1.9858 1.9865 417.7722 417.9496 0.0266 -1.0000 -1.0000 2901322 1582835374.50 151.4506 60.0026 32.0000 1.9843 1.9850 417.7844 417.9605 0.0265 -1.0000 -1.0000 2901385 1582835374.60 151.4506 60.0026 32.0000 1.9849 1.9856 417.7789 417.9552 0.0264 -1.0000 -1.0000 2901447 1582835374.70 151.4506 60.0026 32.0000 1.9847 1.9854 417.6809 417.8582 0.0266 -1.0000 -1.0000 2901510 1582835374.80 151.4506 60.0026 32.0000 1.9849 1.9856 417.5621 417.7390 0.0264 -1.0000 -1.0000 2901994 1582835374.90 151.4506 60.0026 32.0000 1.9860 1.9867 417.6918 417.8673 0.0264 -1.0000 -1.0000 2902057 1582835375.00 151.4938 60.0023 32.0000 1.9855 1.9862 417.7599 417.9363 0.0265 -1.0000 -1.0000 2902135 1582835375.10 151.4938 60.0023 32.0000 1.9854 1.9861 417.7785 417.9535 0.0265 -1.0000 -1.0000 2902197 1582835375.20 151.4938 60.0023 32.0000 1.9856 1.9863 417.6274 417.8050 0.0266 -1.0000 -1.0000 2902260 1582835375.30 151.4938 60.0023 32.0000 1.9857 1.9864 417.6411 417.8178 0.0265 -1.0000 -1.0000 2902494 1582835375.40 151.4938 60.0023 32.0000 1.9860 1.9867 417.6545 417.8323 0.0266 -1.0000 -1.0000 2902557 1582835375.50 151.4938 60.0023 32.0000 1.9846 1.9853 417.6230 417.7992 0.0265 -1.0000 -1.0000 2902635 1582835375.60 151.5177 60.0023 32.0000 1.9850 1.9857 417.7734 417.9503 0.0266 -1.0000 -1.0000 2902697 1582835375.70 151.5177 60.0023 32.0000 1.9851 1.9858 417.7900 417.9663 0.0265 -1.0000 -1.0000 2902776 1582835375.80 151.5177 60.0023 32.0000 1.9857 1.9863 417.7377 417.9151 0.0266 -1.0000 -1.0000 2902963 1582835375.90 151.5177 60.0023 32.0000 1.9857 1.9863 417.6421 417.8186 0.0264 -1.0000 -1.0000 2903025 1582835376.00 151.5177 60.0023 32.0000 1.9853 1.9860 417.7537 417.9304 0.0265 -1.0000 -1.0000 2903088 1582835376.10 151.5177 60.0023 32.0000 1.9853 1.9860 417.7526 417.9283 0.0265 -1.0000 -1.0000 2903151 1582835376.20 151.5975 60.0023 32.0000 1.9855 1.9862 417.7525 417.9296 0.0266 -1.0000 -1.0000 2903213 1582835376.30 151.5975 60.0023 32.0000 1.9860 1.9867 417.5849 417.7621 0.0266 -1.0000 -1.0000 2903463 1582835376.40 151.5975 60.0023 32.0000 1.9865 1.9872 417.6288 417.8057 0.0266 -1.0000 -1.0000 2903525 1582835376.50 151.5975 60.0023 32.0000 1.9860 1.9867 417.5521 417.7285 0.0265 -1.0000 -1.0000 2903588 1582835376.60 151.5975 60.0023 32.0000 1.9854 1.9861 417.6897 417.8666 0.0266 -1.0000 -1.0000 2903651 1582835376.70 151.5804 60.0023 32.0000 1.9850 1.9857 417.7847 417.9617 0.0265 -1.0000 -1.0000 2903728 1582835376.80 151.5435 60.0023 32.0000 1.9853 1.9860 417.7697 417.9460 0.0266 -1.0000 -1.0000 2904228 1582835376.90 151.5435 60.0023 32.0000 1.9862 1.9869 417.6625 417.8392 0.0265 -1.0000 -1.0000 2904291 1582835377.00 151.5435 60.0023 32.0000 1.9862 1.9869 417.6452 417.8214 0.0265 -1.0000 -1.0000 2904353 1582835377.10 151.5435 60.0023 32.0000 1.9853 1.9860 417.7156 417.8927 0.0266 -1.0000 -1.0000 2904416 1582835377.20 151.5435 60.0023 32.0000 1.9850 1.9857 417.7379 417.9144 0.0265 -1.0000 -1.0000 2904494 1582835377.30 151.5435 60.0023 32.0000 1.9851 1.9858 417.6803 417.8565 0.0265 -1.0000 -1.0000 2904557 1582835377.40 151.5007 60.0023 32.0000 1.9859 1.9866 417.5470 417.7240 0.0266 -1.0000 -1.0000 2904619 1582835377.50 151.5007 60.0023 32.0000 1.9847 1.9854 417.5105 417.6872 0.0265 -1.0000 -1.0000 2904760 1582835377.60 151.5007 60.0023 32.0000 1.9852 1.9859 417.6804 417.8576 0.0266 -1.0000 -1.0000 2904822 1582835377.70 151.5007 60.0023 32.0000 1.9851 1.9858 417.7835 417.9602 0.0266 -1.0000 -1.0000 2904885 1582835377.80 151.5007 60.0023 32.0000 1.9859 1.9866 417.8038 417.9807 0.0266 -1.0000 -1.0000 2904994 1582835377.90 151.4944 60.0023 32.0000 1.9862 1.9869 417.6138 417.7907 0.0266 -1.0000 -1.0000 2905057 1582835378.00 151.4841 60.0023 32.0000 1.9858 1.9865 417.4976 417.6735 0.0265 -1.0000 -1.0000 2905119 1582835378.10 151.4841 60.0023 32.0000 1.9859 1.9866 417.6019 417.7785 0.0265 -1.0000 -1.0000 2905197 1582835378.20 151.4841 60.0023 32.0000 1.9849 1.9856 417.7027 417.8785 0.0264 -1.0000 -1.0000 2905260 1582835378.30 151.4841 60.0023 32.0000 1.9855 1.9862 417.6175 417.7938 0.0265 -1.0000 -1.0000 2905322 1582835378.40 151.4841 60.0023 32.0000 1.9861 1.9868 417.5659 417.7427 0.0266 -1.0000 -1.0000 2905400 1582835378.50 151.4939 60.0023 32.0000 1.9863 1.9870 417.5561 417.7328 0.0265 -1.0000 -1.0000 2905463 1582835378.60 151.4939 60.0023 32.0000 1.9851 1.9858 417.6758 417.8522 0.0265 -1.0000 -1.0000 2905525 1582835378.70 151.4939 60.0023 32.0000 1.9843 1.9849 417.7499 417.9270 0.0266 -1.0000 -1.0000 2905588 1582835378.80 151.4939 60.0023 32.0000 1.9854 1.9861 417.7425 417.9200 0.0267 -1.0000 -1.0000 2905651 1582835378.90 151.4939 60.0023 32.0000 1.9855 1.9862 417.6301 417.8076 0.0267 -1.0000 -1.0000 2906291 1582835379.00 151.5359 60.0023 32.0000 1.9857 1.9864 417.5271 417.7038 0.0266 -1.0000 -1.0000 2906353 1582835379.10 151.5430 60.0023 32.0000 1.9852 1.9859 417.6986 417.8755 0.0266 -1.0000 -1.0000 2906416 1582835379.20 151.5430 60.0023 32.0000 1.9845 1.9852 417.7384 417.9156 0.0266 -1.0000 -1.0000 2906478 1582835379.30 151.5430 60.0023 32.0000 1.9851 1.9858 417.7649 417.9419 0.0266 -1.0000 -1.0000 2906557 1582835379.40 151.5430 60.0023 32.0000 1.9859 1.9866 417.5101 417.6874 0.0265 -1.0000 -1.0000 2906619 1582835379.50 151.5430 60.0023 32.0000 1.9866 1.9873 417.6316 417.8070 0.0264 -1.0000 -1.0000 2906697 1582835379.60 151.5430 60.0023 32.0000 1.9850 1.9857 417.6812 417.8575 0.0265 -1.0000 -1.0000 2906760 1582835379.70 151.5055 60.0033 32.0000 1.9852 1.9859 417.6004 417.7768 0.0266 -1.0000 -1.0000 2906822 1582835379.80 151.5055 60.0033 32.0000 1.9857 1.9864 417.5538 417.7302 0.0265 -1.0000 -1.0000 2906900 1582835379.90 151.5055 60.0033 32.0000 1.9864 1.9871 417.6138 417.7900 0.0265 -1.0000 -1.0000 2907041 1582835380.00 151.5055 60.0033 32.0000 1.9852 1.9859 417.7226 417.9001 0.0267 -1.0000 -1.0000 2907103 1582835380.10 151.5055 60.0033 32.0000 1.9850 1.9857 417.7598 417.9360 0.0264 -1.0000 -1.0000 2907166 1582835380.20 151.5213 60.0033 32.0000 1.9858 1.9865 417.7154 417.8910 0.0264 -1.0000 -1.0000 2907228 1582835380.30 151.5213 60.0033 32.0000 1.9860 1.9867 417.5716 417.7480 0.0266 -1.0000 -1.0000 2907291 1582835380.40 151.5213 60.0033 32.0000 1.9860 1.9867 417.5699 417.7463 0.0265 -1.0000 -1.0000 2907994 1582835380.50 151.5213 60.0033 32.0000 1.9854 1.9861 417.6788 417.8554 0.0266 -1.0000 -1.0000 2908057 1582835380.60 151.5213 60.0033 32.0000 1.9850 1.9857 417.7350 417.9125 0.0267 -1.0000 -1.0000 2908150 1582835380.70 151.5213 60.0033 32.0000 1.9860 1.9867 417.6020 417.7785 0.0265 -1.0000 -1.0000 2908213 1582835380.80 151.5213 60.0033 32.0000 1.9862 1.9869 417.5421 417.7190 0.0266 -1.0000 -1.0000 2908275 1582835380.90 151.5213 60.0033 32.0000 1.9847 1.9854 417.6268 417.8037 0.0266 -1.0000 -1.0000 2908338 1582835381.00 151.5213 60.0033 32.0000 1.9859 1.9866 417.7120 417.8882 0.0264 -1.0000 -1.0000 2908416 1582835381.10 151.5213 60.0033 32.0000 1.9862 1.9869 417.6851 417.8618 0.0266 -1.0000 -1.0000 2908478 1582835381.20 151.5213 60.0033 32.0000 1.9858 1.9865 417.5968 417.7736 0.0265 -1.0000 -1.0000 2908541 1582835381.30 151.5078 60.0033 32.0000 1.9850 1.9856 417.4956 417.6729 0.0267 -1.0000 -1.0000 2908619 1582835381.40 151.5078 60.0033 32.0000 1.9848 1.9855 417.6733 417.8510 0.0267 -1.0000 -1.0000 2908713 1582835381.50 151.5078 60.0033 32.0000 1.9851 1.9858 417.8096 417.9866 0.0266 -1.0000 -1.0000 2908791 1582835381.60 151.5078 60.0033 32.0000 1.9852 1.9859 417.7821 417.9598 0.0268 -1.0000 -1.0000 2908853 1582835381.70 151.5078 60.0033 32.0000 1.9857 1.9864 417.5523 417.7305 0.0267 -1.0000 -1.0000 2908916 1582835381.80 151.5078 60.0033 32.0000 1.9854 1.9861 417.5624 417.7391 0.0266 -1.0000 -1.0000 2908994 1582835381.90 151.5078 60.0033 32.0000 1.9854 1.9861 417.5602 417.7380 0.0267 -1.0000 -1.0000 2909213 1582835382.00 151.4931 60.0033 32.0000 1.9846 1.9853 417.6201 417.7972 0.0266 -1.0000 -1.0000 2909276 1582835382.10 151.4931 60.0033 32.0000 1.9851 1.9858 417.7004 417.8778 0.0267 -1.0000 -1.0000 2909353 1582835382.20 151.4931 60.0033 32.0000 1.9853 1.9860 417.6682 417.8462 0.0267 -1.0000 -1.0000 2909416 1582835382.30 151.4520 60.0033 32.0000 1.9858 1.9865 417.6186 417.7956 0.0266 -1.0000 -1.0000 2909479 1582835382.40 151.4520 60.0033 32.0000 1.9867 1.9874 417.5306 417.7075 0.0266 -1.0000 -1.0000 2909713 1582835382.50 151.4520 60.0033 32.0000 1.9860 1.9867 417.6097 417.7866 0.0266 -1.0000 -1.0000 2909775 1582835382.60 151.4520 60.0033 32.0000 1.9847 1.9854 417.5758 417.7534 0.0267 -1.0000 -1.0000 2909853 1582835382.70 151.4520 60.0033 32.0000 1.9848 1.9855 417.7154 417.8929 0.0267 -1.0000 -1.0000 2910010 1582835382.80 151.4520 60.0033 32.0000 1.9848 1.9855 417.6243 417.8014 0.0266 -1.0000 -1.0000 2910072 1582835382.90 151.4520 60.0033 32.0000 1.9863 1.9870 417.5227 417.6997 0.0266 -1.0000 -1.0000 2910135 1582835383.00 151.4520 60.0033 32.0000 1.9856 1.9863 417.6119 417.7885 0.0266 -1.0000 -1.0000 2910228 1582835383.10 151.4947 60.0033 32.0000 1.9862 1.9869 417.6552 417.8323 0.0266 -1.0000 -1.0000 2910291 1582835383.20 151.4947 60.0033 32.0000 1.9851 1.9858 417.7814 417.9586 0.0266 -1.0000 -1.0000 2910353 1582835383.30 151.4947 60.0033 32.0000 1.9855 1.9862 417.7012 417.8785 0.0266 -1.0000 -1.0000 2910416 1582835383.40 151.4947 60.0033 32.0000 1.9863 1.9870 417.5527 417.7298 0.0266 -1.0000 -1.0000 2910478 1582835383.50 151.4947 60.0033 32.0000 1.9857 1.9864 417.4911 417.6685 0.0267 -1.0000 -1.0000 2910713 1582835383.60 151.5037 60.0033 32.0000 1.9852 1.9859 417.6195 417.7975 0.0267 -1.0000 -1.0000 2910900 1582835383.70 151.5143 60.0033 32.0000 1.9854 1.9861 417.7567 417.9333 0.0265 -1.0000 -1.0000 2910963 1582835383.80 151.5143 60.0033 32.0000 1.9849 1.9856 417.8027 417.9801 0.0267 -1.0000 -1.0000 2911041 1582835383.90 151.5143 60.0033 32.0000 1.9860 1.9866 417.7173 417.8962 0.0269 -1.0000 -1.0000 2911103 1582835384.00 151.5143 60.0033 32.0000 1.9863 1.9870 417.4739 417.6516 0.0267 -1.0000 -1.0000 2911228 1582835384.10 151.5143 60.0033 32.0000 1.9846 1.9853 417.5262 417.7039 0.0267 -1.0000 -1.0000 2911307 1582835384.20 151.5143 60.0033 32.0000 1.9854 1.9861 417.6779 417.8556 0.0267 -1.0000 -1.0000 2911369 1582835384.30 151.5124 60.0033 32.0000 1.9855 1.9862 417.6898 417.8672 0.0267 -1.0000 -1.0000 2911432 1582835384.40 151.5124 60.0033 32.0000 1.9856 1.9863 417.6406 417.8173 0.0265 -1.0000 -1.0000 2911510 1582835384.50 151.5124 60.0033 32.0000 1.9860 1.9867 417.5436 417.7203 0.0266 -1.0000 -1.0000 2911728 1582835384.60 151.5124 60.0033 32.0000 1.9857 1.9864 417.4968 417.6727 0.0265 -1.0000 -1.0000 2911807 1582835384.70 151.5124 60.0033 32.0000 1.9854 1.9861 417.5541 417.7315 0.0267 -1.0000 -1.0000 2911869 1582835384.80 151.5192 60.0029 32.0000 1.9848 1.9855 417.7222 417.9004 0.0267 -1.0000 -1.0000 2911932 1582835384.90 151.5200 60.0028 32.0000 1.9846 1.9853 417.7859 417.9627 0.0266 -1.0000 -1.0000 2911994 1582835385.00 151.5200 60.0028 32.0000 1.9858 1.9865 417.6919 417.8696 0.0268 -1.0000 -1.0000 2912244 1582835385.10 151.5200 60.0028 32.0000 1.9852 1.9859 417.6130 417.7915 0.0267 -1.0000 -1.0000 2912307 1582835385.20 151.5200 60.0028 32.0000 1.9851 1.9858 417.7131 417.8904 0.0266 -1.0000 -1.0000 2912369 1582835385.30 151.5200 60.0028 32.0000 1.9849 1.9856 417.7484 417.9263 0.0267 -1.0000 -1.0000 2912447 1582835385.40 151.4838 60.0028 32.0000 1.9858 1.9865 417.6129 417.7902 0.0267 -1.0000 -1.0000 2912510 1582835385.50 151.4838 60.0028 32.0000 1.9860 1.9867 417.5818 417.7589 0.0266 -1.0000 -1.0000 2912807 1582835385.60 151.4838 60.0028 32.0000 1.9853 1.9860 417.5295 417.7070 0.0267 -1.0000 -1.0000 2912869 1582835385.70 151.4838 60.0028 32.0000 1.9855 1.9862 417.6204 417.7980 0.0267 -1.0000 -1.0000 2912932 1582835385.80 151.4838 60.0028 32.0000 1.9841 1.9848 417.7136 417.8909 0.0266 -1.0000 -1.0000 2913010 1582835385.90 151.4838 60.0028 32.0000 1.9853 1.9860 417.6052 417.7832 0.0268 -1.0000 -1.0000 2913072 1582835386.00 151.4912 60.0028 32.0000 1.9859 1.9866 417.5794 417.7571 0.0267 -1.0000 -1.0000 2913119 1582835386.10 151.5047 60.0028 32.0000 1.9855 1.9862 417.5592 417.7368 0.0267 -1.0000 -1.0000 2913494 1582835386.20 151.5047 60.0028 32.0000 1.9854 1.9861 417.5999 417.7770 0.0266 -1.0000 -1.0000 2913557 1582835386.30 151.5047 60.0028 32.0000 1.9849 1.9856 417.6774 417.8555 0.0268 -1.0000 -1.0000 2913619 1582835386.40 151.5047 60.0028 32.0000 1.9850 1.9857 417.7209 417.8992 0.0268 -1.0000 -1.0000 2913682 1582835386.50 151.5047 60.0028 32.0000 1.9858 1.9865 417.6045 417.7823 0.0266 -1.0000 -1.0000 2913744 1582835386.60 151.5153 60.0028 32.0000 1.9856 1.9863 417.5288 417.7061 0.0267 -1.0000 -1.0000 2914057 1582835386.70 151.5186 60.0028 32.0000 1.9853 1.9860 417.6072 417.7842 0.0266 -1.0000 -1.0000 2914119 1582835386.80 151.5186 60.0028 32.0000 1.9847 1.9854 417.7620 417.9394 0.0267 -1.0000 -1.0000 2914182 1582835386.90 151.5186 60.0028 32.0000 1.9850 1.9857 417.7738 417.9504 0.0265 -1.0000 -1.0000 2914244 1582835387.00 151.5186 60.0028 32.0000 1.9853 1.9860 417.6303 417.8081 0.0267 -1.0000 -1.0000 2914322 1582835387.10 151.5186 60.0028 32.0000 1.9854 1.9861 417.4884 417.6661 0.0267 -1.0000 -1.0000 2914494 1582835387.20 151.5274 60.0028 32.0000 1.9858 1.9864 417.6552 417.8329 0.0267 -1.0000 -1.0000 2914557 1582835387.30 151.5274 60.0028 32.0000 1.9850 1.9857 417.6238 417.8010 0.0266 -1.0000 -1.0000 2914635 1582835387.40 151.5274 60.0028 32.0000 1.9843 1.9850 417.6986 417.8761 0.0267 -1.0000 -1.0000 2914697 1582835387.50 151.5274 60.0028 32.0000 1.9859 1.9866 417.5699 417.7476 0.0266 -1.0000 -1.0000 2914776 1582835387.60 151.5274 60.0028 32.0000 1.9859 1.9865 417.6405 417.8178 0.0267 -1.0000 -1.0000 2914838 1582835387.70 151.5274 60.0028 32.0000 1.9848 1.9855 417.6371 417.8144 0.0266 -1.0000 -1.0000 2914900 1582835387.80 151.5054 60.0028 32.0000 1.9856 1.9863 417.5461 417.7237 0.0267 -1.0000 -1.0000 2914963 1582835387.90 151.5013 60.0028 32.0000 1.9857 1.9864 417.5689 417.7461 0.0266 -1.0000 -1.0000 2915041 1582835388.00 151.5013 60.0028 32.0000 1.9856 1.9863 417.5109 417.6886 0.0267 -1.0000 -1.0000 2915119 1582835388.10 151.5013 60.0028 32.0000 1.9853 1.9860 417.6135 417.7916 0.0268 -1.0000 -1.0000 2915307 1582835388.20 151.5013 60.0028 32.0000 1.9852 1.9859 417.6997 417.8773 0.0267 -1.0000 -1.0000 2915369 1582835388.30 151.5009 60.0028 32.0000 1.9854 1.9861 417.6619 417.8402 0.0268 -1.0000 -1.0000 2915432 1582835388.40 151.4956 60.0028 32.0000 1.9855 1.9862 417.4621 417.6394 0.0267 -1.0000 -1.0000 2915494 1582835388.50 151.4956 60.0028 32.0000 1.9858 1.9865 417.5225 417.7003 0.0267 -1.0000 -1.0000 2915557 1582835388.60 151.4956 60.0028 32.0000 1.9847 1.9854 417.6689 417.8466 0.0267 -1.0000 -1.0000 2915807 1582835388.70 151.4956 60.0028 32.0000 1.9847 1.9854 417.7243 417.9022 0.0267 -1.0000 -1.0000 2915885 1582835388.80 151.4956 60.0028 32.0000 1.9857 1.9864 417.5527 417.7301 0.0266 -1.0000 -1.0000 2915947 1582835388.90 151.5456 60.0028 32.0000 1.9857 1.9864 417.5018 417.6787 0.0266 -1.0000 -1.0000 2916010 1582835389.00 151.5456 60.0028 32.0000 1.9846 1.9853 417.6887 417.8666 0.0267 -1.0000 -1.0000 2916072 1582835389.10 151.5456 60.0028 32.0000 1.9853 1.9860 417.7494 417.9262 0.0266 -1.0000 -1.0000 2916807 1582835389.20 151.5456 60.0028 32.0000 1.9857 1.9864 417.7134 417.8910 0.0266 -1.0000 -1.0000 2916869 1582835389.30 151.5456 60.0028 32.0000 1.9858 1.9865 417.6409 417.8181 0.0267 -1.0000 -1.0000 2916947 1582835389.40 151.5277 60.0028 32.0000 1.9858 1.9865 417.5099 417.6883 0.0268 -1.0000 -1.0000 2917010 1582835389.50 151.4375 60.0028 32.0000 1.9847 1.9854 417.6205 417.7983 0.0267 -1.0000 -1.0000 2917088 1582835389.60 151.4375 60.0028 32.0000 1.9853 1.9860 417.7304 417.9087 0.0269 -1.0000 -1.0000 2917151 1582835389.70 151.4375 60.0028 32.0000 1.9854 1.9861 417.5672 417.7446 0.0267 -1.0000 -1.0000 2917213 1582835389.80 151.4375 60.0028 32.0000 1.9852 1.9859 417.5954 417.7739 0.0268 -1.0000 -1.0000 2917276 1582835389.90 151.4375 60.0028 32.0000 1.9854 1.9861 417.6174 417.7952 0.0266 -1.0000 -1.0000 2917338 1582835390.00 151.4375 60.0028 32.0000 1.9848 1.9855 417.7369 417.9147 0.0268 -1.0000 -1.0000 2917400 1582835390.10 151.4583 60.0027 32.0000 1.9847 1.9854 417.7185 417.8960 0.0267 -1.0000 -1.0000 2917479 1582835390.20 151.4583 60.0027 32.0000 1.9857 1.9864 417.6340 417.8111 0.0266 -1.0000 -1.0000 2917541 1582835390.30 151.4583 60.0027 32.0000 1.9855 1.9862 417.4787 417.6561 0.0267 -1.0000 -1.0000 2917603 1582835390.40 151.4583 60.0027 32.0000 1.9853 1.9860 417.5963 417.7740 0.0268 -1.0000 -1.0000 2917682 1582835390.50 151.4583 60.0027 32.0000 1.9852 1.9859 417.6605 417.8395 0.0269 -1.0000 -1.0000 2917744 1582835390.60 151.4583 60.0027 32.0000 1.9850 1.9857 417.7243 417.9025 0.0267 -1.0000 -1.0000 2917807 1582835390.70 151.4583 60.0027 32.0000 1.9856 1.9862 417.5703 417.7475 0.0266 -1.0000 -1.0000 2917885 1582835390.80 151.4628 60.0027 32.0000 1.9850 1.9857 417.5155 417.6928 0.0267 -1.0000 -1.0000 2917947 1582835390.90 151.4628 60.0027 32.0000 1.9856 1.9863 417.5387 417.7165 0.0267 -1.0000 -1.0000 2918010 1582835391.00 151.4628 60.0027 32.0000 1.9848 1.9855 417.6862 417.8644 0.0268 -1.0000 -1.0000 2918088 1582835391.10 151.4628 60.0027 32.0000 1.9851 1.9858 417.7269 417.9042 0.0267 -1.0000 -1.0000 2918150 1582835391.20 151.4628 60.0027 32.0000 1.9851 1.9857 417.6747 417.8526 0.0268 -1.0000 -1.0000 2918213 1582835391.30 151.4628 60.0027 32.0000 1.9863 1.9870 417.5666 417.7446 0.0267 -1.0000 -1.0000 2918275 1582835391.40 151.4628 60.0027 32.0000 1.9853 1.9860 417.6319 417.8097 0.0267 -1.0000 -1.0000 2918338 1582835391.50 151.4628 60.0027 32.0000 1.9857 1.9864 417.5573 417.7345 0.0265 -1.0000 -1.0000 2918416 1582835391.60 151.4628 60.0027 32.0000 1.9849 1.9856 417.7247 417.9020 0.0267 -1.0000 -1.0000 2918478 1582835391.70 151.4628 60.0027 32.0000 1.9848 1.9855 417.6808 417.8578 0.0266 -1.0000 -1.0000 2918541 1582835391.80 151.4628 60.0027 32.0000 1.9857 1.9864 417.6200 417.7976 0.0267 -1.0000 -1.0000 2918619 1582835391.90 151.4628 60.0027 32.0000 1.9857 1.9864 417.5173 417.6953 0.0268 -1.0000 -1.0000 2918682 1582835392.00 151.5055 60.0027 32.0000 1.9848 1.9855 417.5859 417.7625 0.0266 -1.0000 -1.0000 2918744 1582835392.10 151.5055 60.0027 32.0000 1.9854 1.9861 417.7627 417.9407 0.0267 -1.0000 -1.0000 2918822 1582835392.20 151.5055 60.0027 32.0000 1.9857 1.9864 417.6167 417.7941 0.0266 -1.0000 -1.0000 2919244 1582835392.30 151.5055 60.0027 32.0000 1.9857 1.9864 417.6016 417.7790 0.0267 -1.0000 -1.0000 2919307 1582835392.40 151.5055 60.0027 32.0000 1.9856 1.9863 417.6829 417.8602 0.0266 -1.0000 -1.0000 2919447 1582835392.50 151.5055 60.0027 32.0000 1.9851 1.9858 417.7473 417.9250 0.0267 -1.0000 -1.0000 2919510 1582835392.60 151.4179 60.0027 32.0000 1.9852 1.9859 417.8732 418.0513 0.0267 -1.0000 -1.0000 2919572 1582835392.70 151.4179 60.0027 32.0000 1.9854 1.9860 417.6169 417.7944 0.0267 -1.0000 -1.0000 2919651 1582835392.80 151.4179 60.0027 32.0000 1.9859 1.9866 417.5559 417.7339 0.0268 -1.0000 -1.0000 2919713 1582835392.90 151.4179 60.0027 32.0000 1.9853 1.9860 417.5871 417.7648 0.0267 -1.0000 -1.0000 2919760 1582835393.00 151.4179 60.0027 32.0000 1.9852 1.9859 417.7310 417.9092 0.0267 -1.0000 -1.0000 2919838 1582835393.10 151.4179 60.0027 32.0000 1.9847 1.9853 417.7410 417.9185 0.0267 -1.0000 -1.0000 2919900 1582835393.20 151.4965 60.0027 32.0000 1.9855 1.9862 417.6720 417.8502 0.0267 -1.0000 -1.0000 2919994 1582835393.30 151.4965 60.0027 32.0000 1.9862 1.9869 417.5920 417.7699 0.0267 -1.0000 -1.0000 2920072 1582835393.40 151.4965 60.0027 32.0000 1.9849 1.9856 417.6778 417.8557 0.0267 -1.0000 -1.0000 2920135 1582835393.50 151.4965 60.0027 32.0000 1.9855 1.9861 417.7249 417.9024 0.0266 -1.0000 -1.0000 2920213 1582835393.60 151.4965 60.0027 32.0000 1.9860 1.9867 417.6047 417.7824 0.0267 -1.0000 -1.0000 2920275 1582835393.70 151.4934 60.0027 32.0000 1.9866 1.9872 417.5388 417.7170 0.0268 -1.0000 -1.0000 2920338 1582835393.80 151.4934 60.0027 32.0000 1.9850 1.9857 417.6373 417.8158 0.0267 -1.0000 -1.0000 2920572 1582835393.90 151.4934 60.0027 32.0000 1.9853 1.9860 417.7025 417.8805 0.0268 -1.0000 -1.0000 2920635 1582835394.00 151.4934 60.0027 32.0000 1.9856 1.9863 417.6907 417.8687 0.0267 -1.0000 -1.0000 2920697 1582835394.10 151.4934 60.0027 32.0000 1.9862 1.9869 417.6092 417.7869 0.0267 -1.0000 -1.0000 2920776 1582835394.20 151.4868 60.0027 32.0000 1.9863 1.9870 417.5306 417.7084 0.0267 -1.0000 -1.0000 2920838 1582835394.30 151.4628 60.0027 32.0000 1.9855 1.9862 417.5800 417.7576 0.0267 -1.0000 -1.0000 2921775 1582835394.40 151.4628 60.0027 32.0000 1.9849 1.9856 417.6269 417.8047 0.0267 -1.0000 -1.0000 2921853 1582835394.50 151.4628 60.0027 32.0000 1.9853 1.9860 417.5206 417.6990 0.0267 -1.0000 -1.0000 2921947 1582835394.60 151.4628 60.0027 32.0000 1.9858 1.9865 417.5066 417.6837 0.0266 -1.0000 -1.0000 2922010 1582835394.70 151.4628 60.0027 32.0000 1.9863 1.9870 417.6494 417.8274 0.0268 -1.0000 -1.0000 2922088 1582835394.80 151.4642 60.0016 32.0000 1.9853 1.9860 417.8050 417.9831 0.0268 -1.0000 -1.0000 2922150 1582835394.90 151.4642 60.0016 32.0000 1.9857 1.9864 417.8178 417.9973 0.0269 -1.0000 -1.0000 2922244 1582835395.00 151.4642 60.0016 32.0000 1.9858 1.9865 417.6578 417.8357 0.0267 -1.0000 -1.0000 2922322 1582835395.10 151.4642 60.0016 32.0000 1.9863 1.9870 417.5873 417.7660 0.0268 -1.0000 -1.0000 2922385 1582835395.20 151.4642 60.0016 32.0000 1.9854 1.9861 417.6522 417.8292 0.0266 -1.0000 -1.0000 2922447 1582835395.30 151.4809 60.0016 32.0000 1.9844 1.9851 417.6876 417.8652 0.0267 -1.0000 -1.0000 2922525 1582835395.40 151.4913 60.0016 32.0000 1.9853 1.9860 417.7795 417.9577 0.0268 -1.0000 -1.0000 2922588 1582835395.50 151.4913 60.0016 32.0000 1.9859 1.9866 417.7287 417.9063 0.0267 -1.0000 -1.0000 2922650 1582835395.60 151.4913 60.0016 32.0000 1.9864 1.9871 417.5720 417.7499 0.0267 -1.0000 -1.0000 2922713 1582835395.70 151.4913 60.0016 32.0000 1.9848 1.9855 417.7414 417.9195 0.0268 -1.0000 -1.0000 2922776 1582835395.80 151.4913 60.0016 32.0000 1.9850 1.9857 417.7010 417.8794 0.0268 -1.0000 -1.0000 2922853 1582835395.90 151.5092 60.0016 32.0000 1.9852 1.9859 417.6381 417.8158 0.0267 -1.0000 -1.0000 2922916 1582835396.00 151.5092 60.0016 32.0000 1.9859 1.9866 417.5643 417.7415 0.0266 -1.0000 -1.0000 2922979 1582835396.10 151.5092 60.0016 32.0000 1.9860 1.9867 417.5867 417.7641 0.0267 -1.0000 -1.0000 2923057 1582835396.20 151.5092 60.0016 32.0000 1.9863 1.9870 417.5131 417.6902 0.0266 -1.0000 -1.0000 2923119 1582835396.30 151.5092 60.0016 32.0000 1.9854 1.9861 417.6646 417.8421 0.0268 -1.0000 -1.0000 2923244 1582835396.40 151.5191 60.0016 32.0000 1.9851 1.9858 417.8269 418.0051 0.0267 -1.0000 -1.0000 2923307 1582835396.50 151.5388 60.0016 32.0000 1.9858 1.9865 417.7637 417.9405 0.0266 -1.0000 -1.0000 2923369 1582835396.60 151.5388 60.0016 32.0000 1.9861 1.9868 417.6727 417.8502 0.0267 -1.0000 -1.0000 2923432 1582835396.70 151.5388 60.0016 32.0000 1.9864 1.9871 417.6243 417.8019 0.0267 -1.0000 -1.0000 2923510 1582835396.80 151.5388 60.0016 32.0000 1.9858 1.9865 417.8279 418.0048 0.0266 -1.0000 -1.0000 2923994 1582835396.90 151.5388 60.0016 32.0000 1.9855 1.9862 417.7337 417.9115 0.0267 -1.0000 -1.0000 2924057 1582835397.00 151.4836 60.0016 32.0000 1.9856 1.9863 417.6717 417.8497 0.0267 -1.0000 -1.0000 2924135 1582835397.10 151.4836 60.0016 32.0000 1.9863 1.9870 417.5590 417.7369 0.0267 -1.0000 -1.0000 2924197 1582835397.20 151.4836 60.0016 32.0000 1.9853 1.9860 417.6017 417.7784 0.0266 -1.0000 -1.0000 2924260 1582835397.30 151.4836 60.0016 32.0000 1.9853 1.9860 417.6792 417.8570 0.0267 -1.0000 -1.0000 2924338 1582835397.40 151.4836 60.0016 32.0000 1.9855 1.9862 417.7901 417.9677 0.0267 -1.0000 -1.0000 2924400 1582835397.50 151.4836 60.0016 32.0000 1.9854 1.9861 417.6594 417.8366 0.0266 -1.0000 -1.0000 2924463 1582835397.60 151.4836 60.0016 32.0000 1.9862 1.9869 417.6000 417.7783 0.0268 -1.0000 -1.0000 2924525 1582835397.70 151.5240 60.0016 32.0000 1.9865 1.9872 417.5993 417.7760 0.0264 -1.0000 -1.0000 2924588 1582835397.80 151.5240 60.0016 32.0000 1.9862 1.9869 417.5921 417.7700 0.0268 -1.0000 -1.0000 2924838 1582835397.90 151.5240 60.0016 32.0000 1.9851 1.9858 417.7731 417.9517 0.0268 -1.0000 -1.0000 2924900 1582835398.00 151.5240 60.0016 32.0000 1.9855 1.9862 417.6849 417.8626 0.0267 -1.0000 -1.0000 2924963 1582835398.10 151.5240 60.0016 32.0000 1.9859 1.9866 417.6482 417.8261 0.0267 -1.0000 -1.0000 2925041 1582835398.20 151.5016 60.0016 32.0000 1.9859 1.9866 417.5272 417.7050 0.0268 -1.0000 -1.0000 2925103 1582835398.30 151.5016 60.0016 32.0000 1.9859 1.9866 417.6821 417.8603 0.0267 -1.0000 -1.0000 2925307 1582835398.40 151.5016 60.0016 32.0000 1.9852 1.9859 417.7583 417.9361 0.0267 -1.0000 -1.0000 2925385 1582835398.50 151.5016 60.0016 32.0000 1.9855 1.9862 417.7525 417.9302 0.0267 -1.0000 -1.0000 2925447 1582835398.60 151.5016 60.0016 32.0000 1.9863 1.9870 417.6563 417.8337 0.0266 -1.0000 -1.0000 2925510 1582835398.70 151.5021 60.0016 32.0000 1.9862 1.9869 417.6074 417.7844 0.0266 -1.0000 -1.0000 2925588 1582835398.80 151.5033 60.0016 32.0000 1.9862 1.9869 417.5206 417.6972 0.0266 -1.0000 -1.0000 2925650 1582835398.90 151.5033 60.0016 32.0000 1.9860 1.9867 417.5478 417.7254 0.0267 -1.0000 -1.0000 2926025 1582835399.00 151.5033 60.0016 32.0000 1.9859 1.9866 417.6499 417.8278 0.0267 -1.0000 -1.0000 2926103 1582835399.10 151.5033 60.0016 32.0000 1.9864 1.9871 417.5930 417.7709 0.0267 -1.0000 -1.0000 2926166 1582835399.20 151.5033 60.0016 32.0000 1.9870 1.9877 417.5797 417.7575 0.0267 -1.0000 -1.0000 2926260 1582835399.30 151.5033 60.0016 32.0000 1.9860 1.9867 417.6285 417.8064 0.0267 -1.0000 -1.0000 2926338 1582835399.40 151.5162 60.0016 32.0000 1.9848 1.9855 417.7214 417.8992 0.0267 -1.0000 -1.0000 2926400 1582835399.50 151.5168 60.0016 32.0000 1.9860 1.9867 417.7338 417.9114 0.0267 -1.0000 -1.0000 2926478 1582835399.60 151.5168 60.0016 32.0000 1.9867 1.9874 417.6048 417.7832 0.0267 -1.0000 -1.0000 2926541 1582835399.70 151.5168 60.0016 32.0000 1.9851 1.9858 417.4896 417.6671 0.0267 -1.0000 -1.0000 2926603 1582835399.80 151.5168 60.0016 32.0000 1.9858 1.9865 417.7185 417.8965 0.0267 -1.0000 -1.0000 2926666 1582835399.90 151.5116 60.0017 32.0000 1.9849 1.9856 417.7970 417.9742 0.0266 -1.0000 -1.0000 2926807 1582835400.00 151.4794 60.0025 32.0000 1.9854 1.9861 417.7929 417.9700 0.0267 -1.0000 -1.0000 2926869 1582835400.10 151.4794 60.0025 32.0000 1.9852 1.9859 417.6370 417.8146 0.0267 -1.0000 -1.0000 2926932 1582835400.20 151.4794 60.0025 32.0000 1.9850 1.9857 417.6681 417.8451 0.0266 -1.0000 -1.0000 2926994 1582835400.30 151.4794 60.0025 32.0000 1.9850 1.9857 417.6694 417.8474 0.0267 -1.0000 -1.0000 2927057 1582835400.40 151.4794 60.0025 32.0000 1.9856 1.9863 417.7601 417.9379 0.0267 -1.0000 -1.0000 2927494 1582835400.50 151.4926 60.0025 32.0000 1.9856 1.9863 417.5930 417.7706 0.0267 -1.0000 -1.0000 2927557 1582835400.60 151.4926 60.0025 32.0000 1.9858 1.9865 417.6228 417.7999 0.0266 -1.0000 -1.0000 2927619 1582835400.70 151.4926 60.0025 32.0000 1.9853 1.9860 417.5688 417.7458 0.0266 -1.0000 -1.0000 2927697 1582835400.80 151.4926 60.0025 32.0000 1.9852 1.9859 417.6914 417.8688 0.0267 -1.0000 -1.0000 2927760 1582835400.90 151.4926 60.0025 32.0000 1.9859 1.9866 417.7055 417.8837 0.0267 -1.0000 -1.0000 2927994 1582835401.00 151.4988 60.0025 32.0000 1.9860 1.9867 417.5189 417.6963 0.0266 -1.0000 -1.0000 2928072 1582835401.10 151.5130 60.0025 32.0000 1.9858 1.9865 417.5265 417.7037 0.0266 -1.0000 -1.0000 2928135 1582835401.20 151.5130 60.0025 32.0000 1.9852 1.9858 417.6743 417.8521 0.0267 -1.0000 -1.0000 2928197 1582835401.30 151.5130 60.0025 32.0000 1.9849 1.9856 417.6860 417.8631 0.0266 -1.0000 -1.0000 2928260 1582835401.40 151.5130 60.0025 32.0000 1.9859 1.9866 417.5339 417.7112 0.0266 -1.0000 -1.0000 2928322 1582835401.50 151.5130 60.0025 32.0000 1.9865 1.9872 417.4923 417.6698 0.0267 -1.0000 -1.0000 2928776 1582835401.60 151.5199 60.0025 32.0000 1.9862 1.9869 417.5320 417.7091 0.0266 -1.0000 -1.0000 2928838 1582835401.70 151.5523 60.0025 32.0000 1.9859 1.9866 417.6771 417.8546 0.0267 -1.0000 -1.0000 2928900 1582835401.80 151.5523 60.0025 32.0000 1.9847 1.9854 417.7451 417.9228 0.0267 -1.0000 -1.0000 2928979 1582835401.90 151.5523 60.0025 32.0000 1.9856 1.9863 417.6772 417.8552 0.0267 -1.0000 -1.0000 2929041 1582835402.00 151.5523 60.0025 32.0000 1.9859 1.9866 417.5672 417.7442 0.0266 -1.0000 -1.0000 2929103 1582835402.10 151.5523 60.0025 32.0000 1.9869 1.9876 417.5681 417.7459 0.0267 -1.0000 -1.0000 2929166 1582835402.20 151.5055 60.0025 32.0000 1.9848 1.9855 417.6645 417.8415 0.0266 -1.0000 -1.0000 2929244 1582835402.30 151.5055 60.0025 32.0000 1.9847 1.9853 417.7767 417.9544 0.0267 -1.0000 -1.0000 2929307 1582835402.40 151.5055 60.0025 32.0000 1.9848 1.9855 417.7232 417.9006 0.0266 -1.0000 -1.0000 2929385 1582835402.50 151.5055 60.0025 32.0000 1.9852 1.9859 417.5676 417.7445 0.0266 -1.0000 -1.0000 2929510 1582835402.60 151.5055 60.0025 32.0000 1.9864 1.9871 417.5326 417.7096 0.0266 -1.0000 -1.0000 2929572 1582835402.70 151.5191 60.0025 32.0000 1.9859 1.9866 417.6581 417.8355 0.0267 -1.0000 -1.0000 2929635 1582835402.80 151.5261 60.0025 32.0000 1.9853 1.9860 417.7804 417.9581 0.0268 -1.0000 -1.0000 2929697 1582835402.90 151.5261 60.0025 32.0000 1.9851 1.9858 417.7338 417.9108 0.0266 -1.0000 -1.0000 2929760 1582835403.00 151.5261 60.0025 32.0000 1.9861 1.9868 417.6449 417.8218 0.0266 -1.0000 -1.0000 2930510 1582835403.10 151.5261 60.0025 32.0000 1.9864 1.9871 417.5282 417.7053 0.0267 -1.0000 -1.0000 2930572 1582835403.20 151.5261 60.0025 32.0000 1.9863 1.9870 417.5039 417.6802 0.0266 -1.0000 -1.0000 2930650 1582835403.30 151.5468 60.0025 32.0000 1.9855 1.9862 417.7211 417.8991 0.0267 -1.0000 -1.0000 2930729 1582835403.40 151.5627 60.0025 32.0000 1.9850 1.9857 417.7564 417.9337 0.0267 -1.0000 -1.0000 2930791 1582835403.50 151.5627 60.0025 32.0000 1.9851 1.9858 417.7432 417.9203 0.0266 -1.0000 -1.0000 2930853 1582835403.60 151.5627 60.0025 32.0000 1.9857 1.9864 417.6683 417.8456 0.0267 -1.0000 -1.0000 2930916 1582835403.70 151.5627 60.0025 32.0000 1.9856 1.9863 417.6521 417.8297 0.0266 -1.0000 -1.0000 2931010 1582835403.80 151.5627 60.0025 32.0000 1.9846 1.9853 417.7948 417.9724 0.0267 -1.0000 -1.0000 2931072 1582835403.90 151.6176 60.0025 32.0000 1.9851 1.9858 417.7466 417.9253 0.0268 -1.0000 -1.0000 2931135 1582835404.00 151.6176 60.0025 32.0000 1.9861 1.9868 417.6347 417.8132 0.0268 -1.0000 -1.0000 2931197 1582835404.10 151.6176 60.0025 32.0000 1.9862 1.9869 417.5508 417.7293 0.0268 -1.0000 -1.0000 2931276 1582835404.20 151.6176 60.0025 32.0000 1.9862 1.9869 417.5134 417.6926 0.0269 -1.0000 -1.0000 2931338 1582835404.30 151.6176 60.0025 32.0000 1.9855 1.9862 417.6404 417.8181 0.0266 -1.0000 -1.0000 2931400 1582835404.40 151.5967 60.0025 32.0000 1.9846 1.9853 417.7160 417.8931 0.0266 -1.0000 -1.0000 2931479 1582835404.50 151.5332 60.0025 32.0000 1.9853 1.9860 417.6533 417.8322 0.0269 -1.0000 -1.0000 2931557 1582835404.60 151.5332 60.0025 32.0000 1.9854 1.9861 417.5898 417.7676 0.0267 -1.0000 -1.0000 2931619 1582835404.70 151.5332 60.0025 32.0000 1.9860 1.9867 417.4976 417.6749 0.0267 -1.0000 -1.0000 2931697 1582835404.80 151.5332 60.0025 32.0000 1.9852 1.9859 417.6809 417.8588 0.0268 -1.0000 -1.0000 2931760 1582835404.90 151.5332 60.0025 32.0000 1.9853 1.9860 417.6743 417.8526 0.0268 -1.0000 -1.0000 2931822 1582835405.00 151.5512 60.0020 32.0000 1.9853 1.9860 417.6330 417.8112 0.0267 -1.0000 -1.0000 2932072 1582835405.10 151.5512 60.0020 32.0000 1.9851 1.9858 417.5387 417.7162 0.0267 -1.0000 -1.0000 2932119 1582835405.20 151.5512 60.0020 32.0000 1.9858 1.9865 417.6055 417.7838 0.0268 -1.0000 -1.0000 2932197 1582835405.30 151.5512 60.0020 32.0000 1.9854 1.9861 417.6424 417.8205 0.0268 -1.0000 -1.0000 2932275 1582835405.40 151.5512 60.0020 32.0000 1.9848 1.9855 417.7066 417.8846 0.0268 -1.0000 -1.0000 2932338 1582835405.50 151.5305 60.0020 32.0000 1.9850 1.9857 417.6451 417.8221 0.0266 -1.0000 -1.0000 2932822 1582835405.60 151.5116 60.0020 32.0000 1.9857 1.9864 417.6014 417.7778 0.0266 -1.0000 -1.0000 2932900 1582835405.70 151.5116 60.0020 32.0000 1.9858 1.9865 417.5251 417.7034 0.0268 -1.0000 -1.0000 2932963 1582835405.80 151.5116 60.0020 32.0000 1.9854 1.9861 417.5237 417.7014 0.0267 -1.0000 -1.0000 2933026 1582835405.90 151.5116 60.0020 32.0000 1.9846 1.9853 417.6819 417.8600 0.0267 -1.0000 -1.0000 2933088 1582835406.00 151.5116 60.0020 32.0000 1.9850 1.9857 417.6268 417.8048 0.0268 -1.0000 -1.0000 2933150 1582835406.10 151.5116 60.0020 32.0000 1.9859 1.9866 417.5346 417.7134 0.0268 -1.0000 -1.0000 2933229 1582835406.20 151.5109 60.0020 32.0000 1.9856 1.9863 417.5603 417.7374 0.0266 -1.0000 -1.0000 2933291 1582835406.30 151.5109 60.0020 32.0000 1.9846 1.9853 417.6405 417.8188 0.0268 -1.0000 -1.0000 2933353 1582835406.40 151.5109 60.0020 32.0000 1.9844 1.9851 417.7559 417.9345 0.0268 -1.0000 -1.0000 2933463 1582835406.50 151.5109 60.0020 32.0000 1.9845 1.9852 417.6591 417.8378 0.0268 -1.0000 -1.0000 2933557 1582835406.60 151.5109 60.0020 32.0000 1.9853 1.9860 417.6703 417.8472 0.0266 -1.0000 -1.0000 2933728 1582835406.70 151.5043 60.0020 32.0000 1.9857 1.9863 417.6003 417.7780 0.0268 -1.0000 -1.0000 2933807 1582835406.80 151.5043 60.0020 32.0000 1.9852 1.9859 417.5899 417.7683 0.0268 -1.0000 -1.0000 2933869 1582835406.90 151.5043 60.0020 32.0000 1.9844 1.9851 417.6318 417.8100 0.0268 -1.0000 -1.0000 2933932 1582835407.00 151.5043 60.0020 32.0000 1.9839 1.9846 417.7652 417.9434 0.0267 -1.0000 -1.0000 2934010 1582835407.10 151.5043 60.0020 32.0000 1.9844 1.9851 417.6613 417.8390 0.0267 -1.0000 -1.0000 2934291 1582835407.20 151.5068 60.0020 32.0000 1.9855 1.9862 417.4863 417.6647 0.0268 -1.0000 -1.0000 2934353 1582835407.30 151.5616 60.0020 32.0000 1.9854 1.9861 417.5391 417.7160 0.0266 -1.0000 -1.0000 2934432 1582835407.40 151.5616 60.0020 32.0000 1.9848 1.9855 417.7047 417.8825 0.0267 -1.0000 -1.0000 2934494 1582835407.50 151.5616 60.0020 32.0000 1.9850 1.9857 417.7147 417.8928 0.0268 -1.0000 -1.0000 2934572 1582835407.60 151.5616 60.0020 32.0000 1.9855 1.9862 417.6371 417.8145 0.0267 -1.0000 -1.0000 2934635 1582835407.70 151.5616 60.0020 32.0000 1.9861 1.9868 417.5021 417.6801 0.0267 -1.0000 -1.0000 2934697 1582835407.80 151.5616 60.0020 32.0000 1.9851 1.9858 417.5707 417.7481 0.0267 -1.0000 -1.0000 2934776 1582835407.90 151.5120 60.0020 32.0000 1.9846 1.9853 417.6680 417.8451 0.0267 -1.0000 -1.0000 2934838 1582835408.00 151.5120 60.0020 32.0000 1.9854 1.9861 417.7047 417.8833 0.0268 -1.0000 -1.0000 2934900 1582835408.10 151.5120 60.0020 32.0000 1.9848 1.9855 417.6864 417.8638 0.0266 -1.0000 -1.0000 2935572 1582835408.20 151.5120 60.0020 32.0000 1.9855 1.9862 417.5880 417.7658 0.0267 -1.0000 -1.0000 2935635 1582835408.30 151.5120 60.0020 32.0000 1.9849 1.9856 417.6854 417.8627 0.0267 -1.0000 -1.0000 2935697 1582835408.40 151.5120 60.0020 32.0000 1.9844 1.9851 417.7234 417.9007 0.0266 -1.0000 -1.0000 2935760 1582835408.50 151.5200 60.0020 32.0000 1.9853 1.9860 417.7636 417.9404 0.0266 -1.0000 -1.0000 2935838 1582835408.60 151.5200 60.0020 32.0000 1.9852 1.9859 417.6050 417.7827 0.0267 -1.0000 -1.0000 2935916 1582835408.70 151.5200 60.0020 32.0000 1.9848 1.9855 417.4964 417.6740 0.0267 -1.0000 -1.0000 2935978 1582835408.80 151.5200 60.0020 32.0000 1.9852 1.9859 417.6106 417.7878 0.0266 -1.0000 -1.0000 2936041 1582835408.90 151.5200 60.0020 32.0000 1.9839 1.9846 417.6604 417.8380 0.0267 -1.0000 -1.0000 2936103 1582835409.00 151.5200 60.0020 32.0000 1.9854 1.9861 417.6791 417.8571 0.0267 -1.0000 -1.0000 2936182 1582835409.10 151.5200 60.0020 32.0000 1.9853 1.9860 417.5127 417.6902 0.0266 -1.0000 -1.0000 2936244 1582835409.20 151.4258 60.0020 32.0000 1.9854 1.9861 417.5947 417.7723 0.0267 -1.0000 -1.0000 2936322 1582835409.30 151.4258 60.0020 32.0000 1.9855 1.9862 417.4751 417.6524 0.0266 -1.0000 -1.0000 2936385 1582835409.40 151.4258 60.0020 32.0000 1.9851 1.9858 417.5745 417.7522 0.0268 -1.0000 -1.0000 2936447 1582835409.50 151.4258 60.0020 32.0000 1.9856 1.9863 417.5843 417.7629 0.0268 -1.0000 -1.0000 2936525 1582835409.60 151.4258 60.0020 32.0000 1.9859 1.9866 417.4768 417.6543 0.0267 -1.0000 -1.0000 2936603 1582835409.70 151.4399 60.0020 32.0000 1.9854 1.9861 417.5059 417.6834 0.0267 -1.0000 -1.0000 2936666 1582835409.80 151.5040 60.0020 32.0000 1.9851 1.9858 417.6186 417.7969 0.0269 -1.0000 -1.0000 2936729 1582835409.90 151.5040 60.0020 32.0000 1.9849 1.9856 417.7537 417.9320 0.0268 -1.0000 -1.0000 2936791 1582835410.00 151.5040 60.0020 32.0000 1.9848 1.9855 417.6664 417.8442 0.0266 -1.0000 -1.0000 2936853 1582835410.10 151.5040 60.0020 32.0000 1.9851 1.9858 417.5225 417.6996 0.0266 -1.0000 -1.0000 2936932 1582835410.20 151.5040 60.0020 32.0000 1.9854 1.9861 417.6191 417.7966 0.0267 -1.0000 -1.0000 2937275 1582835410.30 151.5078 60.0020 32.0000 1.9846 1.9853 417.6845 417.8616 0.0267 -1.0000 -1.0000 2937338 1582835410.40 151.5265 60.0020 32.0000 1.9842 1.9849 417.7122 417.8901 0.0267 -1.0000 -1.0000 2937400 1582835410.50 151.5265 60.0020 32.0000 1.9853 1.9860 417.6496 417.8295 0.0271 -1.0000 -1.0000 2937463 1582835410.60 151.5265 60.0020 32.0000 1.9853 1.9860 417.5878 417.7665 0.0267 -1.0000 -1.0000 2937526 1582835410.70 151.5265 60.0020 32.0000 1.9847 1.9854 417.6462 417.8232 0.0267 -1.0000 -1.0000 2937807 1582835410.80 151.5265 60.0020 32.0000 1.9849 1.9855 417.6888 417.8667 0.0267 -1.0000 -1.0000 2937869 1582835410.90 151.4756 60.0020 32.0000 1.9856 1.9863 417.6318 417.8101 0.0268 -1.0000 -1.0000 2937932 1582835411.00 151.4756 60.0020 32.0000 1.9856 1.9863 417.4280 417.6049 0.0266 -1.0000 -1.0000 2938010 1582835411.10 151.4756 60.0020 32.0000 1.9854 1.9861 417.5055 417.6833 0.0267 -1.0000 -1.0000 2938072 1582835411.20 151.4756 60.0020 32.0000 1.9852 1.9859 417.6408 417.8187 0.0268 -1.0000 -1.0000 2938244 1582835411.30 151.4756 60.0020 32.0000 1.9851 1.9858 417.7991 417.9770 0.0267 -1.0000 -1.0000 2938322 1582835411.40 151.4756 60.0020 32.0000 1.9858 1.9865 417.6823 417.8591 0.0266 -1.0000 -1.0000 2938385 1582835411.50 151.5497 60.0020 32.0000 1.9857 1.9864 417.4921 417.6700 0.0268 -1.0000 -1.0000 2938463 1582835411.60 151.5497 60.0020 32.0000 1.9857 1.9864 417.4815 417.6593 0.0267 -1.0000 -1.0000 2938525 1582835411.70 151.5497 60.0020 32.0000 1.9847 1.9854 417.5922 417.7694 0.0266 -1.0000 -1.0000 2938791 1582835411.80 151.5497 60.0020 32.0000 1.9846 1.9853 417.7207 417.8978 0.0266 -1.0000 -1.0000 2938869 1582835411.90 151.5497 60.0020 32.0000 1.9851 1.9858 417.4901 417.6668 0.0266 -1.0000 -1.0000 2938932 1582835412.00 151.5187 60.0020 32.0000 1.9856 1.9862 417.5493 417.7263 0.0266 -1.0000 -1.0000 2938994 1582835412.10 151.4413 60.0020 32.0000 1.9848 1.9855 417.6431 417.8200 0.0266 -1.0000 -1.0000 2939072 1582835412.20 151.4413 60.0020 32.0000 1.9854 1.9861 417.7027 417.8796 0.0266 -1.0000 -1.0000 2939760 1582835412.30 151.4413 60.0020 32.0000 1.9849 1.9855 417.6585 417.8362 0.0267 -1.0000 -1.0000 2939822 1582835412.40 151.4413 60.0020 32.0000 1.9849 1.9856 417.5678 417.7455 0.0267 -1.0000 -1.0000 2939900 1582835412.50 151.4413 60.0020 32.0000 1.9848 1.9855 417.4975 417.6759 0.0269 -1.0000 -1.0000 2939963 1582835412.60 151.4570 60.0020 32.0000 1.9858 1.9865 417.5233 417.7005 0.0267 -1.0000 -1.0000 2940025 1582835412.70 151.4577 60.0020 32.0000 1.9848 1.9854 417.7065 417.8849 0.0267 -1.0000 -1.0000 2940088 1582835412.80 151.4577 60.0020 32.0000 1.9850 1.9857 417.6970 417.8746 0.0267 -1.0000 -1.0000 2940150 1582835412.90 151.4577 60.0020 32.0000 1.9853 1.9860 417.5791 417.7571 0.0268 -1.0000 -1.0000 2940213 1582835413.00 151.4577 60.0020 32.0000 1.9852 1.9859 417.5449 417.7228 0.0267 -1.0000 -1.0000 2940307 1582835413.10 151.4577 60.0020 32.0000 1.9853 1.9860 417.6223 417.8001 0.0267 -1.0000 -1.0000 2940369 1582835413.20 151.4520 60.0020 32.0000 1.9849 1.9856 417.7575 417.9363 0.0269 -1.0000 -1.0000 2940432 1582835413.30 151.4219 60.0020 32.0000 1.9849 1.9856 417.6505 417.8299 0.0269 -1.0000 -1.0000 2940510 1582835413.40 151.4219 60.0020 32.0000 1.9854 1.9861 417.5174 417.6950 0.0267 -1.0000 -1.0000 2940572 1582835413.50 151.4219 60.0020 32.0000 1.9854 1.9861 417.5121 417.6897 0.0267 -1.0000 -1.0000 2940635 1582835413.60 151.4219 60.0020 32.0000 1.9854 1.9861 417.6615 417.8391 0.0268 -1.0000 -1.0000 2940697 1582835413.70 151.4219 60.0020 32.0000 1.9845 1.9852 417.7630 417.9407 0.0267 -1.0000 -1.0000 2940760 1582835413.80 151.4265 60.0020 32.0000 1.9847 1.9854 417.7251 417.9033 0.0268 -1.0000 -1.0000 2940838 1582835413.90 151.4265 60.0020 32.0000 1.9851 1.9858 417.6353 417.8135 0.0268 -1.0000 -1.0000 2940900 1582835414.00 151.4265 60.0020 32.0000 1.9854 1.9861 417.5795 417.7577 0.0268 -1.0000 -1.0000 2940963 1582835414.10 151.4265 60.0020 32.0000 1.9852 1.9859 417.7123 417.8912 0.0269 -1.0000 -1.0000 2941041 1582835414.20 151.4265 60.0020 32.0000 1.9849 1.9856 417.6039 417.7823 0.0268 -1.0000 -1.0000 2941103 1582835414.30 151.4265 60.0020 32.0000 1.9858 1.9865 417.5725 417.7500 0.0267 -1.0000 -1.0000 2941322 1582835414.40 151.4384 60.0020 32.0000 1.9861 1.9868 417.5035 417.6821 0.0268 -1.0000 -1.0000 2941400 1582835414.50 151.4422 60.0020 32.0000 1.9851 1.9858 417.6497 417.8271 0.0266 -1.0000 -1.0000 2941463 1582835414.60 151.4422 60.0020 32.0000 1.9845 1.9852 417.6961 417.8748 0.0268 -1.0000 -1.0000 2941526 1582835414.70 151.4422 60.0020 32.0000 1.9844 1.9851 417.7136 417.8917 0.0267 -1.0000 -1.0000 2941603 1582835414.80 151.4422 60.0020 32.0000 1.9858 1.9865 417.6380 417.8156 0.0267 -1.0000 -1.0000 2942103 1582835414.90 151.4469 60.0020 32.0000 1.9858 1.9865 417.4576 417.6355 0.0268 -1.0000 -1.0000 2942166 1582835415.00 151.4904 60.0019 32.0000 1.9846 1.9852 417.6010 417.7795 0.0267 -1.0000 -1.0000 2942260 1582835415.10 151.4904 60.0019 32.0000 1.9845 1.9851 417.7323 417.9092 0.0265 -1.0000 -1.0000 2942322 1582835415.20 151.4904 60.0019 32.0000 1.9854 1.9861 417.6996 417.8772 0.0268 -1.0000 -1.0000 2942385 1582835415.30 151.4904 60.0019 32.0000 1.9857 1.9864 417.5512 417.7292 0.0267 -1.0000 -1.0000 2942463 1582835415.40 151.4904 60.0019 32.0000 1.9854 1.9861 417.5377 417.7158 0.0268 -1.0000 -1.0000 2942525 1582835415.50 151.5071 60.0019 32.0000 1.9852 1.9859 417.6262 417.8043 0.0268 -1.0000 -1.0000 2942588 1582835415.60 151.5071 60.0019 32.0000 1.9850 1.9857 417.6646 417.8431 0.0268 -1.0000 -1.0000 2942650 1582835415.70 151.5071 60.0019 32.0000 1.9859 1.9866 417.6341 417.8118 0.0267 -1.0000 -1.0000 2942713 1582835415.80 151.5071 60.0019 32.0000 1.9851 1.9858 417.5834 417.7610 0.0267 -1.0000 -1.0000 2943010 1582835415.90 151.5071 60.0019 32.0000 1.9859 1.9866 417.5802 417.7570 0.0265 -1.0000 -1.0000 2943072 1582835416.00 151.5021 60.0019 32.0000 1.9845 1.9852 417.6946 417.8724 0.0268 -1.0000 -1.0000 2943135 1582835416.10 151.4964 60.0019 32.0000 1.9848 1.9855 417.7620 417.9404 0.0267 -1.0000 -1.0000 2943213 1582835416.20 151.4964 60.0019 32.0000 1.9851 1.9858 417.6989 417.8769 0.0268 -1.0000 -1.0000 2943276 1582835416.30 151.4964 60.0019 32.0000 1.9859 1.9866 417.5741 417.7514 0.0266 -1.0000 -1.0000 2943338 1582835416.40 151.4964 60.0019 32.0000 1.9849 1.9855 417.7051 417.8816 0.0265 -1.0000 -1.0000 2943541 1582835416.50 151.4964 60.0019 32.0000 1.9849 1.9856 417.7917 417.9690 0.0267 -1.0000 -1.0000 2943603 1582835416.60 151.4307 60.0019 32.0000 1.9850 1.9857 417.6386 417.8169 0.0268 -1.0000 -1.0000 2943697 1582835416.70 151.4307 60.0019 32.0000 1.9859 1.9866 417.4884 417.6649 0.0266 -1.0000 -1.0000 2943885 1582835416.80 151.4307 60.0019 32.0000 1.9857 1.9864 417.6325 417.8108 0.0267 -1.0000 -1.0000 2943947 1582835416.90 151.4307 60.0019 32.0000 1.9842 1.9849 417.7163 417.8940 0.0267 -1.0000 -1.0000 2944010 1582835417.00 151.4307 60.0019 32.0000 1.9848 1.9855 417.7646 417.9414 0.0266 -1.0000 -1.0000 2944088 1582835417.10 151.4307 60.0019 32.0000 1.9854 1.9860 417.6936 417.8710 0.0267 -1.0000 -1.0000 2944150 1582835417.20 151.4922 60.0019 32.0000 1.9862 1.9869 417.5461 417.7239 0.0267 -1.0000 -1.0000 2944213 1582835417.30 151.4922 60.0019 32.0000 1.9855 1.9862 417.5478 417.7261 0.0268 -1.0000 -1.0000 2944291 1582835417.40 151.4922 60.0019 32.0000 1.9851 1.9858 417.7708 417.9490 0.0267 -1.0000 -1.0000 2944603 1582835417.50 151.4922 60.0019 32.0000 1.9850 1.9857 417.6815 417.8590 0.0268 -1.0000 -1.0000 2944682 1582835417.60 151.4922 60.0019 32.0000 1.9850 1.9857 417.5128 417.6914 0.0268 -1.0000 -1.0000 2944744 1582835417.70 151.4922 60.0019 32.0000 1.9851 1.9858 417.5070 417.6854 0.0268 -1.0000 -1.0000 2944807 1582835417.80 151.4922 60.0019 32.0000 1.9853 1.9860 417.6025 417.7797 0.0266 -1.0000 -1.0000 2944885 1582835417.90 151.4714 60.0019 32.0000 1.9844 1.9851 417.7635 417.9414 0.0268 -1.0000 -1.0000 2945322 1582835418.00 151.4714 60.0019 32.0000 1.9850 1.9857 417.7252 417.9026 0.0266 -1.0000 -1.0000 2945385 1582835418.10 151.4714 60.0019 32.0000 1.9851 1.9858 417.6106 417.7879 0.0267 -1.0000 -1.0000 2945447 1582835418.20 151.4714 60.0019 32.0000 1.9859 1.9866 417.5524 417.7295 0.0266 -1.0000 -1.0000 2945510 1582835418.30 151.4714 60.0019 32.0000 1.9850 1.9857 417.6631 417.8410 0.0268 -1.0000 -1.0000 2945572 1582835418.40 151.4714 60.0019 32.0000 1.9852 1.9859 417.7903 417.9697 0.0269 -1.0000 -1.0000 2945650 1582835418.50 151.4750 60.0019 32.0000 1.9845 1.9852 417.7181 417.8963 0.0268 -1.0000 -1.0000 2945713 1582835418.60 151.5076 60.0019 32.0000 1.9853 1.9860 417.6210 417.7992 0.0268 -1.0000 -1.0000 2945775 1582835418.70 151.5076 60.0019 32.0000 1.9856 1.9863 417.5872 417.7654 0.0268 -1.0000 -1.0000 2945853 1582835418.80 151.5076 60.0019 32.0000 1.9857 1.9864 417.5949 417.7729 0.0267 -1.0000 -1.0000 2945916 1582835418.90 151.5076 60.0019 32.0000 1.9850 1.9857 417.8660 418.0429 0.0266 -1.0000 -1.0000 2945978 1582835419.00 151.5076 60.0019 32.0000 1.9850 1.9857 417.7663 417.9446 0.0268 -1.0000 -1.0000 2946057 1582835419.10 151.4703 60.0019 32.0000 1.9855 1.9862 417.5795 417.7568 0.0267 -1.0000 -1.0000 2946119 1582835419.20 151.4703 60.0019 32.0000 1.9854 1.9861 417.5777 417.7553 0.0267 -1.0000 -1.0000 2946182 1582835419.30 151.4703 60.0019 32.0000 1.9845 1.9852 417.7447 417.9223 0.0267 -1.0000 -1.0000 2946244 1582835419.40 151.4703 60.0019 32.0000 1.9856 1.9863 417.8435 418.0220 0.0268 -1.0000 -1.0000 2946307 1582835419.50 151.4703 60.0019 32.0000 1.9868 1.9875 417.6345 417.8127 0.0268 -1.0000 -1.0000 2946572 1582835419.60 151.4712 60.0018 32.0000 1.9859 1.9866 417.4928 417.6710 0.0268 -1.0000 -1.0000 2946635 1582835419.70 151.4775 60.0012 32.0000 1.9855 1.9862 417.5502 417.7281 0.0267 -1.0000 -1.0000 2946697 1582835419.80 151.4775 60.0012 32.0000 1.9850 1.9857 417.6188 417.7969 0.0268 -1.0000 -1.0000 2946776 1582835419.90 151.4775 60.0012 32.0000 1.9854 1.9861 417.6180 417.7959 0.0267 -1.0000 -1.0000 2946838 1582835420.00 151.4775 60.0012 32.0000 1.9855 1.9862 417.5482 417.7259 0.0267 -1.0000 -1.0000 2947057 1582835420.10 151.4775 60.0012 32.0000 1.9859 1.9866 417.5468 417.7251 0.0268 -1.0000 -1.0000 2947119 1582835420.20 151.4775 60.0012 32.0000 1.9853 1.9860 417.6917 417.8698 0.0267 -1.0000 -1.0000 2947197 1582835420.30 151.4802 60.0012 32.0000 1.9846 1.9853 417.7469 417.9239 0.0266 -1.0000 -1.0000 2947244 1582835420.40 151.4838 60.0012 32.0000 1.9848 1.9855 417.7248 417.9024 0.0267 -1.0000 -1.0000 2947322 1582835420.50 151.4838 60.0012 32.0000 1.9854 1.9861 417.6762 417.8544 0.0267 -1.0000 -1.0000 2947572 1582835420.60 151.4838 60.0012 32.0000 1.9865 1.9872 417.5890 417.7664 0.0267 -1.0000 -1.0000 2947635 1582835420.70 151.4838 60.0012 32.0000 1.9853 1.9860 417.6294 417.8066 0.0266 -1.0000 -1.0000 2947713 1582835420.80 151.4838 60.0012 32.0000 1.9851 1.9858 417.7250 417.9040 0.0268 -1.0000 -1.0000 2947775 1582835420.90 151.5017 60.0012 32.0000 1.9854 1.9861 417.7931 417.9709 0.0267 -1.0000 -1.0000 2947838 1582835421.00 151.5022 60.0012 32.0000 1.9853 1.9860 417.6524 417.8302 0.0267 -1.0000 -1.0000 2948650 1582835421.10 151.5022 60.0012 32.0000 1.9855 1.9862 417.5607 417.7379 0.0266 -1.0000 -1.0000 2948713 1582835421.20 151.5022 60.0012 32.0000 1.9853 1.9860 417.7490 417.9271 0.0267 -1.0000 -1.0000 2948791 1582835421.30 151.5022 60.0012 32.0000 1.9848 1.9855 417.7376 417.9147 0.0266 -1.0000 -1.0000 2948869 1582835421.40 151.5022 60.0012 32.0000 1.9857 1.9864 417.6360 417.8137 0.0267 -1.0000 -1.0000 2948932 1582835421.50 151.5320 60.0012 32.0000 1.9859 1.9866 417.5403 417.7176 0.0267 -1.0000 -1.0000 2949010 1582835421.60 151.5320 60.0012 32.0000 1.9856 1.9863 417.5459 417.7244 0.0269 -1.0000 -1.0000 2949072 1582835421.70 151.5320 60.0012 32.0000 1.9854 1.9861 417.6992 417.8774 0.0267 -1.0000 -1.0000 2949119 1582835421.80 151.5320 60.0012 32.0000 1.9852 1.9859 417.7307 417.9061 0.0263 -1.0000 -1.0000 2949197 1582835421.90 151.5320 60.0012 32.0000 1.9858 1.9865 417.5743 417.7502 0.0264 -1.0000 -1.0000 2949260 1582835422.00 151.5400 60.0012 32.0000 1.9859 1.9866 417.5453 417.7221 0.0266 -1.0000 -1.0000 2949338 1582835422.10 151.5445 60.0012 32.0000 1.9860 1.9867 417.5851 417.7623 0.0266 -1.0000 -1.0000 2949400 1582835422.20 151.5445 60.0012 32.0000 1.9856 1.9863 417.7133 417.8906 0.0267 -1.0000 -1.0000 2949463 1582835422.30 151.5445 60.0012 32.0000 1.9855 1.9862 417.6275 417.8055 0.0268 -1.0000 -1.0000 2949525 1582835422.40 151.5445 60.0012 32.0000 1.9862 1.9869 417.5384 417.7161 0.0266 -1.0000 -1.0000 2949603 1582835422.50 151.5445 60.0012 32.0000 1.9858 1.9865 417.6038 417.7810 0.0267 -1.0000 -1.0000 2949666 1582835422.60 151.5469 60.0012 32.0000 1.9850 1.9857 417.7274 417.9049 0.0266 -1.0000 -1.0000 2949744 1582835422.70 151.5687 60.0012 32.0000 1.9860 1.9867 417.7017 417.8792 0.0267 -1.0000 -1.0000 2949822 1582835422.80 151.5687 60.0012 32.0000 1.9863 1.9870 417.5066 417.6845 0.0267 -1.0000 -1.0000 2949885 1582835422.90 151.5687 60.0012 32.0000 1.9854 1.9861 417.5038 417.6810 0.0266 -1.0000 -1.0000 2949947 1582835423.00 151.5687 60.0012 32.0000 1.9852 1.9859 417.8390 418.0167 0.0267 -1.0000 -1.0000 2950025 1582835423.10 151.5687 60.0012 32.0000 1.9857 1.9864 417.7568 417.9341 0.0266 -1.0000 -1.0000 2950088 1582835423.20 151.5512 60.0012 32.0000 1.9852 1.9859 417.6133 417.7908 0.0267 -1.0000 -1.0000 2950150 1582835423.30 151.5512 60.0012 32.0000 1.9855 1.9862 417.5751 417.7533 0.0268 -1.0000 -1.0000 2950213 1582835423.40 151.5512 60.0012 32.0000 1.9849 1.9856 417.6864 417.8648 0.0268 -1.0000 -1.0000 2950275 1582835423.50 151.5512 60.0012 32.0000 1.9855 1.9862 417.7006 417.8788 0.0267 -1.0000 -1.0000 2950353 1582835423.60 151.5512 60.0012 32.0000 1.9855 1.9862 417.6207 417.7982 0.0266 -1.0000 -1.0000 2950603 1582835423.70 151.5251 60.0012 32.0000 1.9855 1.9862 417.6048 417.7824 0.0266 -1.0000 -1.0000 2950666 1582835423.80 151.5034 60.0012 32.0000 1.9862 1.9869 417.5831 417.7606 0.0267 -1.0000 -1.0000 2950728 1582835423.90 151.5034 60.0012 32.0000 1.9851 1.9858 417.5736 417.7509 0.0266 -1.0000 -1.0000 2950791 1582835424.00 151.5034 60.0012 32.0000 1.9848 1.9855 417.6674 417.8448 0.0267 -1.0000 -1.0000 2950853 1582835424.10 151.5034 60.0012 32.0000 1.9856 1.9863 417.7270 417.9044 0.0266 -1.0000 -1.0000 2951119 1582835424.20 151.5034 60.0012 32.0000 1.9858 1.9865 417.6482 417.8254 0.0267 -1.0000 -1.0000 2951182 1582835424.30 151.5020 60.0012 32.0000 1.9861 1.9868 417.5039 417.6817 0.0267 -1.0000 -1.0000 2951244 1582835424.40 151.4796 60.0012 32.0000 1.9862 1.9868 417.5230 417.7007 0.0267 -1.0000 -1.0000 2951307 1582835424.50 151.4796 60.0012 32.0000 1.9852 1.9859 417.6611 417.8387 0.0267 -1.0000 -1.0000 2951385 1582835424.60 151.4796 60.0012 32.0000 1.9852 1.9859 417.7690 417.9474 0.0268 -1.0000 -1.0000 2951557 1582835424.70 151.4796 60.0012 32.0000 1.9855 1.9862 417.6902 417.8684 0.0268 -1.0000 -1.0000 2951635 1582835424.80 151.4796 60.0012 32.0000 1.9861 1.9868 417.5611 417.7392 0.0267 -1.0000 -1.0000 2951697 1582835424.90 151.4676 60.0013 32.0000 1.9854 1.9861 417.5875 417.7650 0.0267 -1.0000 -1.0000 2951760 1582835425.00 151.4443 60.0015 32.0000 1.9854 1.9861 417.7185 417.8948 0.0266 -1.0000 -1.0000 2951822 1582835425.10 151.4443 60.0015 32.0000 1.9844 1.9851 417.7010 417.8787 0.0267 -1.0000 -1.0000 2952057 1582835425.20 151.4443 60.0015 32.0000 1.9848 1.9855 417.7054 417.8828 0.0266 -1.0000 -1.0000 2952119 1582835425.30 151.4443 60.0015 32.0000 1.9861 1.9868 417.4650 417.6420 0.0267 -1.0000 -1.0000 2952197 1582835425.40 151.4443 60.0015 32.0000 1.9867 1.9874 417.4649 417.6428 0.0267 -1.0000 -1.0000 2952260 1582835425.50 151.4981 60.0015 32.0000 1.9862 1.9869 417.5376 417.7151 0.0267 -1.0000 -1.0000 2952322 1582835425.60 151.4981 60.0015 32.0000 1.9851 1.9857 417.6795 417.8567 0.0267 -1.0000 -1.0000 2952776 1582835425.70 151.4981 60.0015 32.0000 1.9850 1.9857 417.7012 417.8793 0.0267 -1.0000 -1.0000 2952838 1582835425.80 151.4981 60.0015 32.0000 1.9864 1.9871 417.5941 417.7719 0.0267 -1.0000 -1.0000 2952916 1582835425.90 151.4981 60.0015 32.0000 1.9861 1.9868 417.5378 417.7153 0.0266 -1.0000 -1.0000 2952979 1582835426.00 151.4981 60.0015 32.0000 1.9853 1.9860 417.6055 417.7816 0.0265 -1.0000 -1.0000 2953041 1582835426.10 151.4630 60.0015 32.0000 1.9853 1.9860 417.7581 417.9356 0.0267 -1.0000 -1.0000 2953119 1582835426.20 151.4630 60.0015 32.0000 1.9858 1.9865 417.7457 417.9230 0.0266 -1.0000 -1.0000 2953338 1582835426.30 151.4630 60.0015 32.0000 1.9860 1.9867 417.6293 417.8080 0.0267 -1.0000 -1.0000 2953400 1582835426.40 151.4630 60.0015 32.0000 1.9863 1.9870 417.5604 417.7369 0.0266 -1.0000 -1.0000 2953479 1582835426.50 151.4630 60.0015 32.0000 1.9857 1.9864 417.7413 417.9195 0.0268 -1.0000 -1.0000 2953541 1582835426.60 151.4663 60.0015 32.0000 1.9858 1.9865 417.7894 417.9676 0.0267 -1.0000 -1.0000 2953603 1582835426.70 151.4920 60.0015 32.0000 1.9858 1.9865 417.7219 417.8999 0.0267 -1.0000 -1.0000 2953791 1582835426.80 151.4920 60.0015 32.0000 1.9871 1.9878 417.5644 417.7422 0.0267 -1.0000 -1.0000 2953853 1582835426.90 151.4920 60.0015 32.0000 1.9853 1.9860 417.7342 417.9122 0.0267 -1.0000 -1.0000 2953916 1582835427.00 151.4920 60.0015 32.0000 1.9852 1.9859 417.7471 417.9250 0.0267 -1.0000 -1.0000 2953994 1582835427.10 151.4920 60.0015 32.0000 1.9854 1.9861 417.7304 417.9075 0.0267 -1.0000 -1.0000 2954057 1582835427.20 151.4800 60.0015 32.0000 1.9856 1.9863 417.6086 417.7856 0.0266 -1.0000 -1.0000 2954291 1582835427.30 151.4785 60.0015 32.0000 1.9864 1.9871 417.5940 417.7715 0.0267 -1.0000 -1.0000 2954353 1582835427.40 151.4785 60.0015 32.0000 1.9858 1.9865 417.7275 417.9046 0.0267 -1.0000 -1.0000 2954416 1582835427.50 151.4785 60.0015 32.0000 1.9847 1.9854 417.8400 418.0183 0.0267 -1.0000 -1.0000 2954494 1582835427.60 151.4785 60.0015 32.0000 1.9853 1.9860 417.6614 417.8393 0.0267 -1.0000 -1.0000 2954557 1582835427.70 151.4700 60.0015 32.0000 1.9861 1.9868 417.5614 417.7380 0.0265 -1.0000 -1.0000 2954791 1582835427.80 151.4580 60.0015 32.0000 1.9861 1.9868 417.5842 417.7616 0.0267 -1.0000 -1.0000 2954869 1582835427.90 151.4580 60.0015 32.0000 1.9850 1.9857 417.6516 417.8291 0.0266 -1.0000 -1.0000 2954932 1582835428.00 151.4580 60.0015 32.0000 1.9854 1.9861 417.6309 417.8081 0.0267 -1.0000 -1.0000 2954994 1582835428.10 151.4580 60.0015 32.0000 1.9856 1.9863 417.5746 417.7530 0.0268 -1.0000 -1.0000 2955072 1582835428.20 151.4580 60.0015 32.0000 1.9855 1.9862 417.5286 417.7059 0.0267 -1.0000 -1.0000 2955603 1582835428.30 151.4514 60.0015 32.0000 1.9850 1.9857 417.6284 417.8057 0.0266 -1.0000 -1.0000 2955666 1582835428.40 151.4514 60.0015 32.0000 1.9849 1.9856 417.7820 417.9600 0.0267 -1.0000 -1.0000 2955728 1582835428.50 151.4514 60.0015 32.0000 1.9852 1.9859 417.7671 417.9448 0.0267 -1.0000 -1.0000 2955807 1582835428.60 151.4514 60.0015 32.0000 1.9865 1.9872 417.6267 417.8043 0.0267 -1.0000 -1.0000 2955869 1582835428.70 151.4514 60.0015 32.0000 1.9857 1.9864 417.5232 417.7011 0.0267 -1.0000 -1.0000 2955932 1582835428.80 151.4514 60.0015 32.0000 1.9852 1.9859 417.6958 417.8740 0.0268 -1.0000 -1.0000 2955994 1582835428.90 151.4677 60.0015 32.0000 1.9851 1.9858 417.7458 417.9238 0.0267 -1.0000 -1.0000 2956057 1582835429.00 151.4677 60.0015 32.0000 1.9851 1.9857 417.7419 417.9199 0.0268 -1.0000 -1.0000 2956135 1582835429.10 151.4677 60.0015 32.0000 1.9851 1.9858 417.6114 417.7887 0.0266 -1.0000 -1.0000 2956197 1582835429.20 151.4677 60.0015 32.0000 1.9848 1.9855 417.6170 417.7943 0.0266 -1.0000 -1.0000 2956572 1582835429.30 151.4677 60.0015 32.0000 1.9857 1.9864 417.7240 417.9019 0.0268 -1.0000 -1.0000 2956650 1582835429.40 151.4677 60.0015 32.0000 1.9849 1.9856 417.7549 417.9329 0.0267 -1.0000 -1.0000 2956713 1582835429.50 151.4677 60.0015 32.0000 1.9851 1.9858 417.7641 417.9415 0.0268 -1.0000 -1.0000 2956791 1582835429.60 151.4677 60.0015 32.0000 1.9863 1.9870 417.6619 417.8402 0.0267 -1.0000 -1.0000 2956853 1582835429.70 151.4677 60.0015 32.0000 1.9862 1.9869 417.5810 417.7575 0.0265 -1.0000 -1.0000 2956916 1582835429.80 151.4859 60.0015 32.0000 1.9855 1.9862 417.6244 417.8009 0.0266 -1.0000 -1.0000 2956994 1582835429.90 151.4936 60.0015 32.0000 1.9851 1.9858 417.6586 417.8361 0.0267 -1.0000 -1.0000 2957057 1582835430.00 151.4827 60.0016 32.0000 1.9848 1.9855 417.7559 417.9336 0.0267 -1.0000 -1.0000 2957119 1582835430.10 151.4827 60.0016 32.0000 1.9849 1.9856 417.7791 417.9567 0.0266 -1.0000 -1.0000 2957197 1582835430.20 151.4827 60.0016 32.0000 1.9853 1.9860 417.7690 417.9455 0.0265 -1.0000 -1.0000 2957260 1582835430.30 151.4827 60.0016 32.0000 1.9859 1.9866 417.6059 417.7838 0.0268 -1.0000 -1.0000 2957322 1582835430.40 151.4827 60.0016 32.0000 1.9856 1.9863 417.5688 417.7462 0.0266 -1.0000 -1.0000 2957400 1582835430.50 151.4827 60.0016 32.0000 1.9857 1.9864 417.6989 417.8759 0.0266 -1.0000 -1.0000 2957463 1582835430.60 151.4798 60.0016 32.0000 1.9854 1.9861 417.7445 417.9217 0.0266 -1.0000 -1.0000 2957526 1582835430.70 151.4686 60.0016 32.0000 1.9861 1.9868 417.7287 417.9066 0.0267 -1.0000 -1.0000 2957588 1582835430.80 151.4686 60.0016 32.0000 1.9858 1.9865 417.5706 417.7482 0.0267 -1.0000 -1.0000 2957775 1582835430.90 151.4686 60.0016 32.0000 1.9861 1.9868 417.5433 417.7213 0.0268 -1.0000 -1.0000 2957838 1582835431.00 151.4686 60.0016 32.0000 1.9859 1.9866 417.5376 417.7146 0.0266 -1.0000 -1.0000 2957900 1582835431.10 151.4686 60.0016 32.0000 1.9859 1.9866 417.8817 418.0590 0.0266 -1.0000 -1.0000 2957963 1582835431.20 151.4686 60.0016 32.0000 1.9849 1.9856 417.8048 417.9820 0.0267 -1.0000 -1.0000 2958025 1582835431.30 151.4729 60.0016 32.0000 1.9852 1.9859 417.7181 417.8956 0.0266 -1.0000 -1.0000 2958900 1582835431.40 151.4729 60.0016 32.0000 1.9858 1.9865 417.6405 417.8173 0.0265 -1.0000 -1.0000 2958978 1582835431.50 151.4729 60.0016 32.0000 1.9849 1.9856 417.7781 417.9548 0.0266 -1.0000 -1.0000 2959057 1582835431.60 151.4729 60.0016 32.0000 1.9855 1.9862 417.8036 417.9808 0.0266 -1.0000 -1.0000 2959119 1582835431.70 151.4729 60.0016 32.0000 1.9859 1.9866 417.7178 417.8951 0.0267 -1.0000 -1.0000 2959182 1582835431.80 151.4528 60.0016 32.0000 1.9862 1.9869 417.6286 417.8061 0.0267 -1.0000 -1.0000 2959260 1582835431.90 151.4421 60.0016 32.0000 1.9859 1.9866 417.6678 417.8455 0.0267 -1.0000 -1.0000 2959322 1582835432.00 151.4421 60.0016 32.0000 1.9854 1.9861 417.8159 417.9933 0.0266 -1.0000 -1.0000 2959385 1582835432.10 151.4421 60.0016 32.0000 1.9843 1.9849 417.8126 417.9897 0.0266 -1.0000 -1.0000 2959463 1582835432.20 151.4421 60.0016 32.0000 1.9858 1.9864 417.7050 417.8823 0.0267 -1.0000 -1.0000 2959525 1582835432.30 151.4421 60.0016 32.0000 1.9856 1.9863 417.4675 417.6468 0.0270 -1.0000 -1.0000 2959588 1582835432.40 151.4667 60.0016 32.0000 1.9859 1.9866 417.5816 417.7579 0.0265 -1.0000 -1.0000 2959650 1582835432.50 151.4713 60.0016 32.0000 1.9852 1.9859 417.7697 417.9464 0.0266 -1.0000 -1.0000 2959713 1582835432.60 151.4713 60.0016 32.0000 1.9852 1.9859 417.7561 417.9340 0.0268 -1.0000 -1.0000 2959775 1582835432.70 151.4713 60.0016 32.0000 1.9858 1.9865 417.5623 417.7391 0.0266 -1.0000 -1.0000 2959853 1582835432.80 151.4713 60.0016 32.0000 1.9862 1.9869 417.5805 417.7580 0.0267 -1.0000 -1.0000 2959916 1582835432.90 151.4713 60.0016 32.0000 1.9865 1.9872 417.7020 417.8793 0.0266 -1.0000 -1.0000 2959978 1582835433.00 151.4499 60.0016 32.0000 1.9846 1.9853 417.7728 417.9500 0.0266 -1.0000 -1.0000 3000057 1582835433.10 151.4499 60.0016 32.0000 1.9854 1.9861 417.6294 417.8060 0.0266 -1.0000 -1.0000 3000119 1582835433.20 151.4499 60.0016 32.0000 1.9859 1.9866 417.5790 417.7559 0.0266 -1.0000 -1.0000 3000182 1582835433.30 151.4499 60.0016 32.0000 1.9859 1.9866 417.4562 417.6324 0.0265 -1.0000 -1.0000 3000244 1582835433.40 151.4499 60.0016 32.0000 1.9851 1.9858 417.7875 417.9654 0.0267 -1.0000 -1.0000 3000307 1582835433.50 151.4499 60.0016 32.0000 1.9852 1.9859 417.8350 418.0117 0.0265 -1.0000 -1.0000 3000385 1582835433.60 151.5117 60.0016 32.0000 1.9848 1.9855 417.7148 417.8924 0.0268 -1.0000 -1.0000 3000447 1582835433.70 151.5117 60.0016 32.0000 1.9857 1.9864 417.7082 417.8858 0.0267 -1.0000 -1.0000 3000510 1582835433.80 151.5117 60.0016 32.0000 1.9861 1.9868 417.6974 417.8745 0.0266 -1.0000 -1.0000 3000588 1582835433.90 151.5117 60.0016 32.0000 1.9858 1.9865 417.7825 417.9593 0.0266 -1.0000 -1.0000 3001338 1582835434.00 151.5117 60.0016 32.0000 1.9856 1.9863 417.8039 417.9809 0.0266 -1.0000 -1.0000 3001400 1582835434.10 151.5031 60.0016 32.0000 1.9861 1.9868 417.6989 417.8757 0.0266 -1.0000 -1.0000 3001463 1582835434.20 151.4768 60.0016 32.0000 1.9861 1.9868 417.6499 417.8271 0.0267 -1.0000 -1.0000 3001525 1582835434.30 151.4768 60.0016 32.0000 1.9855 1.9862 417.7469 417.9247 0.0267 -1.0000 -1.0000 3001588 1582835434.40 151.4768 60.0016 32.0000 1.9850 1.9857 417.8482 418.0252 0.0266 -1.0000 -1.0000 3001666 1582835434.50 151.4768 60.0016 32.0000 1.9841 1.9848 417.7465 417.9234 0.0266 -1.0000 -1.0000 3001728 1582835434.60 151.4768 60.0016 32.0000 1.9856 1.9863 417.5722 417.7495 0.0266 -1.0000 -1.0000 3001791 1582835434.70 151.4768 60.0016 32.0000 1.9859 1.9866 417.5818 417.7595 0.0267 -1.0000 -1.0000 3001869 1582835434.80 151.4768 60.0016 32.0000 1.9847 1.9854 417.6757 417.8531 0.0266 -1.0000 -1.0000 3001932 1582835434.90 151.4768 60.0016 32.0000 1.9852 1.9859 417.7328 417.9098 0.0266 -1.0000 -1.0000 3001994 1582835435.00 151.4768 60.0016 32.0000 1.9859 1.9866 417.5907 417.7681 0.0267 -1.0000 -1.0000 3002057 1582835435.10 151.4768 60.0016 32.0000 1.9858 1.9865 417.5301 417.7069 0.0265 -1.0000 -1.0000 3002119 1582835435.20 151.4768 60.0016 32.0000 1.9852 1.9859 417.7132 417.8894 0.0266 -1.0000 -1.0000 3002182 1582835435.30 151.5309 60.0023 32.0000 1.9852 1.9859 417.7664 417.9431 0.0266 -1.0000 -1.0000 3002260 1582835435.40 151.5309 60.0023 32.0000 1.9856 1.9863 417.8148 417.9923 0.0267 -1.0000 -1.0000 3002322 1582835435.50 151.5309 60.0023 32.0000 1.9854 1.9861 417.6603 417.8374 0.0266 -1.0000 -1.0000 3002400 1582835435.60 151.5309 60.0023 32.0000 1.9853 1.9859 417.5959 417.7732 0.0266 -1.0000 -1.0000 3002463 1582835435.70 151.5309 60.0023 32.0000 1.9854 1.9861 417.7073 417.8837 0.0264 -1.0000 -1.0000 3002526 1582835435.80 151.5180 60.0023 32.0000 1.9851 1.9858 417.8622 418.0404 0.0267 -1.0000 -1.0000 3002603 1582835435.90 151.5180 60.0023 32.0000 1.9851 1.9858 417.8261 418.0034 0.0266 -1.0000 -1.0000 3003057 1582835436.00 151.5180 60.0023 32.0000 1.9849 1.9856 417.7184 417.8962 0.0267 -1.0000 -1.0000 3003119 1582835436.10 151.5180 60.0023 32.0000 1.9854 1.9861 417.6848 417.8622 0.0266 -1.0000 -1.0000 3003197 1582835436.20 151.5180 60.0023 32.0000 1.9849 1.9856 417.8180 417.9949 0.0266 -1.0000 -1.0000 3003260 1582835436.30 151.5180 60.0023 32.0000 1.9843 1.9850 417.7551 417.9323 0.0266 -1.0000 -1.0000 3003322 1582835436.40 151.5179 60.0023 32.0000 1.9854 1.9861 417.6855 417.8628 0.0267 -1.0000 -1.0000 3003557 1582835436.50 151.5160 60.0023 32.0000 1.9859 1.9865 417.6068 417.7838 0.0266 -1.0000 -1.0000 3003619 1582835436.60 151.5160 60.0023 32.0000 1.9855 1.9862 417.6769 417.8545 0.0267 -1.0000 -1.0000 3003682 1582835436.70 151.5160 60.0023 32.0000 1.9852 1.9859 417.7656 417.9427 0.0265 -1.0000 -1.0000 3003775 1582835436.80 151.5160 60.0023 32.0000 1.9853 1.9860 417.8326 418.0097 0.0266 -1.0000 -1.0000 3003838 1582835436.90 151.5160 60.0023 32.0000 1.9854 1.9861 417.7396 417.9166 0.0266 -1.0000 -1.0000 3004072 1582835437.00 151.5160 60.0023 32.0000 1.9856 1.9863 417.5523 417.7303 0.0268 -1.0000 -1.0000 3004135 1582835437.10 151.5160 60.0023 32.0000 1.9862 1.9869 417.5623 417.7392 0.0265 -1.0000 -1.0000 3004197 1582835437.20 151.5160 60.0023 32.0000 1.9859 1.9866 417.7382 417.9156 0.0267 -1.0000 -1.0000 3004260 1582835437.30 151.4890 60.0023 32.0000 1.9857 1.9864 417.7900 417.9679 0.0268 -1.0000 -1.0000 3004338 1582835437.40 151.4715 60.0023 32.0000 1.9864 1.9871 417.6034 417.7813 0.0266 -1.0000 -1.0000 3004400 1582835437.50 151.4710 60.0023 32.0000 1.9858 1.9865 417.5444 417.7216 0.0267 -1.0000 -1.0000 3004478 1582835437.60 151.4689 60.0023 32.0000 1.9850 1.9857 417.6983 417.8760 0.0267 -1.0000 -1.0000 3004541 1582835437.70 151.4689 60.0023 32.0000 1.9848 1.9855 417.8801 418.0575 0.0267 -1.0000 -1.0000 3004603 1582835437.80 151.4689 60.0023 32.0000 1.9851 1.9858 417.7670 417.9452 0.0268 -1.0000 -1.0000 3004666 1582835437.90 151.4689 60.0023 32.0000 1.9861 1.9868 417.7664 417.9437 0.0267 -1.0000 -1.0000 3004791 1582835438.00 151.4689 60.0023 32.0000 1.9862 1.9869 417.6699 417.8481 0.0268 -1.0000 -1.0000 3005041 1582835438.10 151.4689 60.0023 32.0000 1.9862 1.9869 417.5848 417.7619 0.0265 -1.0000 -1.0000 3005103 1582835438.20 151.4689 60.0023 32.0000 1.9859 1.9865 417.5884 417.7659 0.0266 -1.0000 -1.0000 3005166 1582835438.30 151.4761 60.0023 32.0000 1.9845 1.9852 417.7334 417.9099 0.0266 -1.0000 -1.0000 3005229 1582835438.40 151.5288 60.0023 32.0000 1.9861 1.9868 417.6221 417.7988 0.0265 -1.0000 -1.0000 3005307 1582835438.50 151.5288 60.0023 32.0000 1.9868 1.9874 417.5120 417.6894 0.0267 -1.0000 -1.0000 3006135 1582835438.60 151.5288 60.0023 32.0000 1.9862 1.9869 417.6194 417.7972 0.0267 -1.0000 -1.0000 3006213 1582835438.70 151.5288 60.0023 32.0000 1.9864 1.9871 417.7279 417.9049 0.0266 -1.0000 -1.0000 3006291 1582835438.80 151.4766 60.0023 32.0000 1.9856 1.9863 417.7030 417.8807 0.0268 -1.0000 -1.0000 3006353 1582835438.90 151.4754 60.0023 32.0000 1.9859 1.9866 417.7068 417.8838 0.0266 -1.0000 -1.0000 3006416 1582835439.00 151.4754 60.0023 32.0000 1.9860 1.9867 417.6671 417.8442 0.0266 -1.0000 -1.0000 3006494 1582835439.10 151.4754 60.0023 32.0000 1.9860 1.9867 417.6605 417.8373 0.0266 -1.0000 -1.0000 3006557 1582835439.20 151.4754 60.0023 32.0000 1.9855 1.9862 417.7845 417.9617 0.0266 -1.0000 -1.0000 3006619 1582835439.30 151.4754 60.0023 32.0000 1.9853 1.9860 417.7882 417.9658 0.0267 -1.0000 -1.0000 3006697 1582835439.40 151.4754 60.0023 32.0000 1.9859 1.9866 417.6187 417.7963 0.0267 -1.0000 -1.0000 3006760 1582835439.50 151.5125 60.0023 32.0000 1.9871 1.9878 417.5227 417.7000 0.0267 -1.0000 -1.0000 3006838 1582835439.60 151.5125 60.0023 32.0000 1.9855 1.9862 417.8577 418.0360 0.0267 -1.0000 -1.0000 3006900 1582835439.70 151.5125 60.0023 32.0000 1.9852 1.9859 417.7658 417.9431 0.0266 -1.0000 -1.0000 3006963 1582835439.80 151.5125 60.0023 32.0000 1.9857 1.9864 417.6565 417.8339 0.0267 -1.0000 -1.0000 3007041 1582835439.90 151.5125 60.0023 32.0000 1.9864 1.9871 417.6253 417.8019 0.0265 -1.0000 -1.0000 3007103 1582835440.00 151.4971 60.0021 32.0000 1.9863 1.9870 417.6564 417.8329 0.0265 -1.0000 -1.0000 3007166 1582835440.10 151.4725 60.0019 32.0000 1.9845 1.9852 417.7817 417.9587 0.0267 -1.0000 -1.0000 3007244 1582835440.20 151.4725 60.0019 32.0000 1.9845 1.9852 417.7734 417.9506 0.0266 -1.0000 -1.0000 3007307 1582835440.30 151.4725 60.0019 32.0000 1.9857 1.9864 417.6215 417.7991 0.0267 -1.0000 -1.0000 3007369 1582835440.40 151.5606 60.0019 32.0000 1.9864 1.9871 417.5738 417.7508 0.0265 -1.0000 -1.0000 3007447 1582835440.50 151.5606 60.0019 32.0000 1.9854 1.9861 417.5596 417.7367 0.0266 -1.0000 -1.0000 3007853 1582835440.60 151.5606 60.0019 32.0000 1.9851 1.9858 417.7590 417.9358 0.0265 -1.0000 -1.0000 3007916 1582835440.70 151.5606 60.0019 32.0000 1.9856 1.9863 417.7305 417.9071 0.0266 -1.0000 -1.0000 3007994 1582835440.80 151.5606 60.0019 32.0000 1.9853 1.9860 417.5583 417.7351 0.0265 -1.0000 -1.0000 3008057 1582835440.90 151.5606 60.0019 32.0000 1.9867 1.9874 417.5457 417.7223 0.0266 -1.0000 -1.0000 3008119 1582835441.00 151.5606 60.0019 32.0000 1.9854 1.9861 417.6946 417.8718 0.0265 -1.0000 -1.0000 3008291 1582835441.10 151.5604 60.0019 32.0000 1.9842 1.9849 417.7763 417.9531 0.0267 -1.0000 -1.0000 3008353 1582835441.20 151.5596 60.0019 32.0000 1.9848 1.9855 417.7605 417.9379 0.0266 -1.0000 -1.0000 3008416 1582835441.30 151.5596 60.0019 32.0000 1.9853 1.9859 417.6154 417.7924 0.0266 -1.0000 -1.0000 3008494 1582835441.40 151.5596 60.0019 32.0000 1.9861 1.9868 417.5574 417.7341 0.0265 -1.0000 -1.0000 3008557 1582835441.50 151.5596 60.0019 32.0000 1.9862 1.9869 417.6971 417.8732 0.0264 -1.0000 -1.0000 3008619 1582835441.60 151.5596 60.0019 32.0000 1.9858 1.9865 417.7870 417.9637 0.0265 -1.0000 -1.0000 3008682 1582835441.70 151.5596 60.0019 32.0000 1.9847 1.9853 417.8266 418.0036 0.0267 -1.0000 -1.0000 3008744 1582835441.80 151.5470 60.0019 32.0000 1.9848 1.9855 417.7410 417.9189 0.0267 -1.0000 -1.0000 3008822 1582835441.90 151.5383 60.0019 32.0000 1.9858 1.9865 417.5177 417.6942 0.0266 -1.0000 -1.0000 3008885 1582835442.00 151.5383 60.0019 32.0000 1.9852 1.9859 417.7290 417.9069 0.0267 -1.0000 -1.0000 3008947 1582835442.10 151.5383 60.0019 32.0000 1.9855 1.9862 417.8110 417.9887 0.0267 -1.0000 -1.0000 3009026 1582835442.20 151.5383 60.0019 32.0000 1.9855 1.9862 417.7393 417.9166 0.0265 -1.0000 -1.0000 3009088 1582835442.30 151.5372 60.0019 32.0000 1.9866 1.9873 417.6124 417.7889 0.0265 -1.0000 -1.0000 3009150 1582835442.40 151.5152 60.0019 32.0000 1.9859 1.9866 417.6119 417.7883 0.0265 -1.0000 -1.0000 3009229 1582835442.50 151.5152 60.0019 32.0000 1.9852 1.9859 417.6729 417.8496 0.0266 -1.0000 -1.0000 3009291 1582835442.60 151.5152 60.0019 32.0000 1.9851 1.9858 417.7537 417.9316 0.0267 -1.0000 -1.0000 3010088 1582835442.70 151.5152 60.0019 32.0000 1.9853 1.9860 417.7856 417.9626 0.0266 -1.0000 -1.0000 3010166 1582835442.80 151.5152 60.0019 32.0000 1.9852 1.9859 417.6339 417.8104 0.0265 -1.0000 -1.0000 3010228 1582835442.90 151.5213 60.0019 32.0000 1.9860 1.9867 417.5651 417.7419 0.0266 -1.0000 -1.0000 3010291 1582835443.00 151.5263 60.0019 32.0000 1.9863 1.9870 417.5979 417.7747 0.0266 -1.0000 -1.0000 3010369 1582835443.10 151.5263 60.0019 32.0000 1.9848 1.9855 417.8012 417.9779 0.0265 -1.0000 -1.0000 3010557 1582835443.20 151.5263 60.0019 32.0000 1.9842 1.9849 417.8710 418.0483 0.0266 -1.0000 -1.0000 3010619 1582835443.30 151.5263 60.0019 32.0000 1.9854 1.9861 417.7122 417.8890 0.0266 -1.0000 -1.0000 3010697 1582835443.40 151.5263 60.0019 32.0000 1.9859 1.9866 417.5434 417.7196 0.0265 -1.0000 -1.0000 3010760 1582835443.50 151.5341 60.0019 32.0000 1.9857 1.9864 417.5125 417.6904 0.0267 -1.0000 -1.0000 3010822 1582835443.60 151.5350 60.0019 32.0000 1.9853 1.9860 417.6888 417.8657 0.0265 -1.0000 -1.0000 3010885 1582835443.70 151.5350 60.0019 32.0000 1.9853 1.9860 417.8132 417.9897 0.0266 -1.0000 -1.0000 3010947 1582835443.80 151.5350 60.0019 32.0000 1.9857 1.9863 417.6424 417.8200 0.0267 -1.0000 -1.0000 3011026 1582835443.90 151.5350 60.0019 32.0000 1.9858 1.9865 417.4918 417.6675 0.0265 -1.0000 -1.0000 3011088 1582835444.00 151.5306 60.0019 32.0000 1.9850 1.9857 417.5846 417.7625 0.0267 -1.0000 -1.0000 3011150 1582835444.10 151.4981 60.0019 32.0000 1.9846 1.9853 417.7007 417.8782 0.0266 -1.0000 -1.0000 3011229 1582835444.20 151.4981 60.0019 32.0000 1.9855 1.9862 417.5871 417.7641 0.0266 -1.0000 -1.0000 3011291 1582835444.30 151.5357 60.0022 32.0000 1.9859 1.9866 417.4816 417.6580 0.0265 -1.0000 -1.0000 3011353 1582835444.40 151.5126 60.0022 32.0000 1.9847 1.9853 417.5873 417.7637 0.0265 -1.0000 -1.0000 3011432 1582835444.50 151.5126 60.0022 32.0000 1.9844 1.9850 417.6722 417.8495 0.0266 -1.0000 -1.0000 3011494 1582835444.60 151.5126 60.0022 32.0000 1.9847 1.9854 417.7682 417.9441 0.0264 -1.0000 -1.0000 3011557 1582835444.70 151.5126 60.0022 32.0000 1.9845 1.9851 417.8107 417.9873 0.0266 -1.0000 -1.0000 3012057 1582835444.80 151.5126 60.0022 32.0000 1.9856 1.9863 417.5757 417.7525 0.0266 -1.0000 -1.0000 3012119 1582835444.90 151.5126 60.0022 32.0000 1.9855 1.9862 417.5685 417.7450 0.0265 -1.0000 -1.0000 3012182 1582835445.00 151.5126 60.0022 32.0000 1.9855 1.9862 417.5797 417.7560 0.0266 -1.0000 -1.0000 3012260 1582835445.10 151.5126 60.0022 32.0000 1.9850 1.9857 417.7372 417.9139 0.0265 -1.0000 -1.0000 3012322 1582835445.20 151.5492 60.0022 32.0000 1.9849 1.9856 417.7394 417.9163 0.0266 -1.0000 -1.0000 3012603 1582835445.30 151.5492 60.0022 32.0000 1.9849 1.9856 417.6741 417.8514 0.0266 -1.0000 -1.0000 3012666 1582835445.40 151.5492 60.0022 32.0000 1.9852 1.9859 417.4823 417.6590 0.0265 -1.0000 -1.0000 3012728 1582835445.50 151.5492 60.0022 32.0000 1.9859 1.9866 417.5437 417.7206 0.0266 -1.0000 -1.0000 3012807 1582835445.60 151.5492 60.0022 32.0000 1.9854 1.9861 417.7239 417.9009 0.0266 -1.0000 -1.0000 3012869 1582835445.70 151.5376 60.0022 32.0000 1.9847 1.9854 417.8512 418.0280 0.0266 -1.0000 -1.0000 3013057 1582835445.80 151.5333 60.0022 32.0000 1.9854 1.9861 417.6804 417.8576 0.0266 -1.0000 -1.0000 3013135 1582835445.90 151.5333 60.0022 32.0000 1.9860 1.9867 417.5623 417.7395 0.0266 -1.0000 -1.0000 3013197 1582835446.00 151.5333 60.0022 32.0000 1.9858 1.9865 417.5650 417.7416 0.0266 -1.0000 -1.0000 3013260 1582835446.10 151.5333 60.0022 32.0000 1.9849 1.9856 417.7094 417.8864 0.0266 -1.0000 -1.0000 3013322 1582835446.20 151.5333 60.0022 32.0000 1.9848 1.9855 417.7898 417.9665 0.0265 -1.0000 -1.0000 3013572 1582835446.30 151.4911 60.0022 32.0000 1.9852 1.9859 417.6400 417.8165 0.0266 -1.0000 -1.0000 3013635 1582835446.40 151.4911 60.0022 32.0000 1.9858 1.9865 417.5586 417.7355 0.0266 -1.0000 -1.0000 3013713 1582835446.50 151.4911 60.0022 32.0000 1.9853 1.9860 417.6635 417.8411 0.0267 -1.0000 -1.0000 3013775 1582835446.60 151.4911 60.0022 32.0000 1.9847 1.9854 417.8530 418.0303 0.0267 -1.0000 -1.0000 3013838 1582835446.70 151.4911 60.0022 32.0000 1.9852 1.9859 417.6948 417.8726 0.0266 -1.0000 -1.0000 3014103 1582835446.80 151.5300 60.0022 32.0000 1.9855 1.9862 417.5811 417.7578 0.0266 -1.0000 -1.0000 3014166 1582835446.90 151.4997 60.0022 32.0000 1.9850 1.9856 417.5591 417.7352 0.0264 -1.0000 -1.0000 3014228 1582835447.00 151.4997 60.0022 32.0000 1.9840 1.9847 417.6420 417.8180 0.0265 -1.0000 -1.0000 3014307 1582835447.10 151.4997 60.0022 32.0000 1.9850 1.9857 417.7080 417.8853 0.0267 -1.0000 -1.0000 3014369 1582835447.20 151.4997 60.0022 32.0000 1.9854 1.9861 417.7189 417.8950 0.0265 -1.0000 -1.0000 3014432 1582835447.30 151.4997 60.0022 32.0000 1.9853 1.9860 417.6084 417.7867 0.0267 -1.0000 -1.0000 3014557 1582835447.40 151.5046 60.0022 32.0000 1.9865 1.9872 417.5004 417.6767 0.0265 -1.0000 -1.0000 3014650 1582835447.50 151.5069 60.0022 32.0000 1.9856 1.9863 417.5903 417.7668 0.0265 -1.0000 -1.0000 3014729 1582835447.60 151.5069 60.0022 32.0000 1.9857 1.9864 417.6603 417.8375 0.0266 -1.0000 -1.0000 3014791 1582835447.70 151.5069 60.0022 32.0000 1.9852 1.9859 417.5727 417.7503 0.0267 -1.0000 -1.0000 3014853 1582835447.80 151.5069 60.0022 32.0000 1.9853 1.9860 417.4706 417.6488 0.0268 -1.0000 -1.0000 3015103 1582835447.90 151.5069 60.0022 32.0000 1.9849 1.9856 417.5699 417.7470 0.0266 -1.0000 -1.0000 3015166 1582835448.00 151.5281 60.0022 32.0000 1.9845 1.9852 417.6582 417.8359 0.0266 -1.0000 -1.0000 3015229 1582835448.10 151.5281 60.0022 32.0000 1.9849 1.9856 417.6800 417.8577 0.0266 -1.0000 -1.0000 3015307 1582835448.20 151.5281 60.0022 32.0000 1.9858 1.9865 417.5341 417.7108 0.0266 -1.0000 -1.0000 3015369 1582835448.30 151.5281 60.0022 32.0000 1.9852 1.9859 417.5101 417.6866 0.0266 -1.0000 -1.0000 3015541 1582835448.40 151.5281 60.0022 32.0000 1.9851 1.9858 417.6113 417.7878 0.0265 -1.0000 -1.0000 3015619 1582835448.50 151.4725 60.0022 32.0000 1.9845 1.9852 417.7542 417.9314 0.0267 -1.0000 -1.0000 3015682 1582835448.60 151.4704 60.0022 32.0000 1.9843 1.9850 417.7698 417.9483 0.0268 -1.0000 -1.0000 3015760 1582835448.70 151.4704 60.0022 32.0000 1.9848 1.9855 417.7092 417.8865 0.0266 -1.0000 -1.0000 3015838 1582835448.80 151.4704 60.0022 32.0000 1.9855 1.9862 417.6284 417.8061 0.0268 -1.0000 -1.0000 3016072 1582835448.90 151.4704 60.0022 32.0000 1.9851 1.9858 417.6816 417.8589 0.0266 -1.0000 -1.0000 3016135 1582835449.00 151.4704 60.0022 32.0000 1.9854 1.9861 417.7801 417.9563 0.0265 -1.0000 -1.0000 3016197 1582835449.10 151.4967 60.0022 32.0000 1.9850 1.9857 417.7497 417.9260 0.0265 -1.0000 -1.0000 3016260 1582835449.20 151.4967 60.0022 32.0000 1.9855 1.9862 417.5384 417.7147 0.0265 -1.0000 -1.0000 3016322 1582835449.30 151.4967 60.0022 32.0000 1.9857 1.9864 417.5284 417.7034 0.0264 -1.0000 -1.0000 3016572 1582835449.40 151.4967 60.0022 32.0000 1.9847 1.9854 417.7097 417.8871 0.0267 -1.0000 -1.0000 3016635 1582835449.50 151.4967 60.0022 32.0000 1.9854 1.9861 417.7805 417.9583 0.0267 -1.0000 -1.0000 3016713 1582835449.60 151.4967 60.0022 32.0000 1.9850 1.9857 417.6512 417.8287 0.0267 -1.0000 -1.0000 3016776 1582835449.70 151.4666 60.0011 32.0000 1.9860 1.9866 417.5310 417.7083 0.0266 -1.0000 -1.0000 3016838 1582835449.80 151.4666 60.0011 32.0000 1.9854 1.9860 417.4344 417.6109 0.0265 -1.0000 -1.0000 3017072 1582835449.90 151.4666 60.0011 32.0000 1.9856 1.9863 417.5709 417.7482 0.0267 -1.0000 -1.0000 3017150 1582835450.00 151.4666 60.0011 32.0000 1.9848 1.9855 417.7144 417.8918 0.0267 -1.0000 -1.0000 3017197 1582835450.10 151.4666 60.0011 32.0000 1.9854 1.9861 417.6451 417.8220 0.0265 -1.0000 -1.0000 3017276 1582835450.20 151.4666 60.0011 32.0000 1.9856 1.9863 417.5463 417.7236 0.0267 -1.0000 -1.0000 3017338 1582835450.30 151.4814 60.0011 32.0000 1.9855 1.9862 417.5761 417.7539 0.0267 -1.0000 -1.0000 3017572 1582835450.40 151.4957 60.0011 32.0000 1.9848 1.9855 417.6498 417.8275 0.0267 -1.0000 -1.0000 3017650 1582835450.50 151.4957 60.0011 32.0000 1.9855 1.9862 417.7862 417.9636 0.0266 -1.0000 -1.0000 3017713 1582835450.60 151.4957 60.0011 32.0000 1.9852 1.9859 417.7580 417.9336 0.0264 -1.0000 -1.0000 3017775 1582835450.70 151.4957 60.0011 32.0000 1.9854 1.9860 417.5814 417.7582 0.0266 -1.0000 -1.0000 3017853 1582835450.80 151.4957 60.0011 32.0000 1.9853 1.9860 417.5627 417.7395 0.0266 -1.0000 -1.0000 3017916 1582835450.90 151.4977 60.0011 32.0000 1.9854 1.9860 417.6641 417.8416 0.0267 -1.0000 -1.0000 3018307 1582835451.00 151.5069 60.0011 32.0000 1.9843 1.9850 417.7592 417.9366 0.0266 -1.0000 -1.0000 3018369 1582835451.10 151.5069 60.0011 32.0000 1.9850 1.9857 417.6798 417.8569 0.0266 -1.0000 -1.0000 3018432 1582835451.20 151.5069 60.0011 32.0000 1.9855 1.9862 417.4900 417.6671 0.0267 -1.0000 -1.0000 3018494 1582835451.30 151.5069 60.0011 32.0000 1.9848 1.9855 417.5299 417.7069 0.0266 -1.0000 -1.0000 3018572 1582835451.40 151.5069 60.0011 32.0000 1.9856 1.9863 417.7727 417.9498 0.0266 -1.0000 -1.0000 3018635 1582835451.50 151.4524 60.0011 32.0000 1.9851 1.9858 417.6750 417.8524 0.0267 -1.0000 -1.0000 3018728 1582835451.60 151.4524 60.0011 32.0000 1.9852 1.9859 417.5769 417.7541 0.0266 -1.0000 -1.0000 3018807 1582835451.70 151.4524 60.0011 32.0000 1.9851 1.9858 417.4460 417.6241 0.0268 -1.0000 -1.0000 3018869 1582835451.80 151.4524 60.0011 32.0000 1.9842 1.9849 417.5606 417.7378 0.0266 -1.0000 -1.0000 3018947 1582835451.90 151.4524 60.0011 32.0000 1.9849 1.9856 417.7156 417.8922 0.0265 -1.0000 -1.0000 3019072 1582835452.00 151.4810 60.0011 32.0000 1.9852 1.9859 417.6202 417.7965 0.0265 -1.0000 -1.0000 3019135 1582835452.10 151.4896 60.0011 32.0000 1.9860 1.9867 417.5327 417.7100 0.0267 -1.0000 -1.0000 3019213 1582835452.20 151.4896 60.0011 32.0000 1.9857 1.9864 417.5724 417.7498 0.0266 -1.0000 -1.0000 3019307 1582835452.30 151.4896 60.0011 32.0000 1.9856 1.9863 417.5943 417.7716 0.0267 -1.0000 -1.0000 3019385 1582835452.40 151.4896 60.0011 32.0000 1.9852 1.9859 417.7210 417.8976 0.0265 -1.0000 -1.0000 3019572 1582835452.50 151.4896 60.0011 32.0000 1.9850 1.9857 417.6095 417.7864 0.0266 -1.0000 -1.0000 3019635 1582835452.60 151.4896 60.0011 32.0000 1.9852 1.9859 417.5739 417.7509 0.0266 -1.0000 -1.0000 3019697 1582835452.70 151.5467 60.0011 32.0000 1.9847 1.9854 417.6839 417.8609 0.0266 -1.0000 -1.0000 3019822 1582835452.80 151.5467 60.0011 32.0000 1.9847 1.9854 417.7066 417.8837 0.0266 -1.0000 -1.0000 3019885 1582835452.90 151.5467 60.0011 32.0000 1.9843 1.9850 417.5998 417.7763 0.0265 -1.0000 -1.0000 3020322 1582835453.00 151.5467 60.0011 32.0000 1.9852 1.9859 417.4943 417.6716 0.0267 -1.0000 -1.0000 3020385 1582835453.10 151.5467 60.0011 32.0000 1.9850 1.9857 417.5429 417.7189 0.0265 -1.0000 -1.0000 3020447 1582835453.20 151.5315 60.0011 32.0000 1.9844 1.9851 417.6248 417.8023 0.0267 -1.0000 -1.0000 3020541 1582835453.30 151.5152 60.0011 32.0000 1.9838 1.9845 417.6379 417.8155 0.0267 -1.0000 -1.0000 3020619 1582835453.40 151.5152 60.0011 32.0000 1.9848 1.9855 417.7259 417.9036 0.0267 -1.0000 -1.0000 3020791 1582835453.50 151.5152 60.0011 32.0000 1.9851 1.9858 417.4891 417.6661 0.0266 -1.0000 -1.0000 3020869 1582835453.60 151.5152 60.0011 32.0000 1.9836 1.9843 417.5547 417.7316 0.0266 -1.0000 -1.0000 3020932 1582835453.70 151.5152 60.0011 32.0000 1.9847 1.9854 417.6276 417.8048 0.0266 -1.0000 -1.0000 3020994 1582835453.80 151.5110 60.0011 32.0000 1.9852 1.9859 417.5657 417.7435 0.0267 -1.0000 -1.0000 3021072 1582835453.90 151.5110 60.0011 32.0000 1.9854 1.9861 417.4947 417.6725 0.0267 -1.0000 -1.0000 3021135 1582835454.00 151.5110 60.0011 32.0000 1.9855 1.9862 417.5176 417.6949 0.0267 -1.0000 -1.0000 3021197 1582835454.10 151.5110 60.0011 32.0000 1.9849 1.9856 417.4768 417.6547 0.0267 -1.0000 -1.0000 3021276 1582835454.20 151.5110 60.0011 32.0000 1.9835 1.9841 417.5794 417.7564 0.0265 -1.0000 -1.0000 3021338 1582835454.30 151.5110 60.0011 32.0000 1.9851 1.9858 417.5627 417.7389 0.0265 -1.0000 -1.0000 3021400 1582835454.40 151.5132 60.0011 32.0000 1.9859 1.9866 417.4983 417.6747 0.0265 -1.0000 -1.0000 3022057 1582835454.50 151.5150 60.0011 32.0000 1.9856 1.9863 417.5179 417.6944 0.0265 -1.0000 -1.0000 3022119 1582835454.60 151.5150 60.0011 32.0000 1.9859 1.9866 417.5633 417.7402 0.0266 -1.0000 -1.0000 3022182 1582835454.70 151.5150 60.0011 32.0000 1.9842 1.9849 417.6099 417.7869 0.0266 -1.0000 -1.0000 3022260 1582835454.80 151.5150 60.0011 32.0000 1.9851 1.9857 417.5370 417.7142 0.0266 -1.0000 -1.0000 3022322 1582835454.90 151.5150 60.0011 32.0000 1.9857 1.9864 417.5159 417.6932 0.0267 -1.0000 -1.0000 3022385 1582835455.00 151.5402 60.0018 32.0000 1.9855 1.9862 417.5184 417.6953 0.0266 -1.0000 -1.0000 3022463 1582835455.10 151.5402 60.0018 32.0000 1.9852 1.9859 417.7063 417.8836 0.0267 -1.0000 -1.0000 3022525 1582835455.20 151.5402 60.0018 32.0000 1.9851 1.9858 417.6738 417.8504 0.0265 -1.0000 -1.0000 3022588 1582835455.30 151.5402 60.0018 32.0000 1.9843 1.9850 417.6995 417.8766 0.0267 -1.0000 -1.0000 3022666 1582835455.40 151.5402 60.0018 32.0000 1.9858 1.9865 417.6376 417.8151 0.0264 -1.0000 -1.0000 3022728 1582835455.50 151.5024 60.0018 32.0000 1.9850 1.9857 417.5929 417.7698 0.0267 -1.0000 -1.0000 3022869 1582835455.60 151.4579 60.0018 32.0000 1.9855 1.9862 417.5606 417.7372 0.0266 -1.0000 -1.0000 3022932 1582835455.70 151.4579 60.0018 32.0000 1.9847 1.9854 417.7157 417.8929 0.0266 -1.0000 -1.0000 3022994 1582835455.80 151.4579 60.0018 32.0000 1.9850 1.9856 417.5515 417.7278 0.0265 -1.0000 -1.0000 3023057 1582835455.90 151.4579 60.0018 32.0000 1.9857 1.9864 417.3770 417.5543 0.0266 -1.0000 -1.0000 3023119 1582835456.00 151.4579 60.0018 32.0000 1.9856 1.9862 417.4911 417.6678 0.0265 -1.0000 -1.0000 3023557 1582835456.10 151.4587 60.0018 32.0000 1.9859 1.9865 417.6365 417.8132 0.0266 -1.0000 -1.0000 3023619 1582835456.20 151.4698 60.0018 32.0000 1.9852 1.9859 417.6623 417.8398 0.0267 -1.0000 -1.0000 3023682 1582835456.30 151.4698 60.0018 32.0000 1.9860 1.9866 417.5137 417.6900 0.0265 -1.0000 -1.0000 3023744 1582835456.40 151.4698 60.0018 32.0000 1.9858 1.9865 417.3927 417.5694 0.0266 -1.0000 -1.0000 3023822 1582835456.50 151.4698 60.0018 32.0000 1.9856 1.9863 417.4296 417.6060 0.0265 -1.0000 -1.0000 3023885 1582835456.60 151.4698 60.0018 32.0000 1.9849 1.9856 417.7170 417.8938 0.0266 -1.0000 -1.0000 3023947 1582835456.70 151.4698 60.0018 32.0000 1.9849 1.9856 417.7227 417.9000 0.0266 -1.0000 -1.0000 3024025 1582835456.80 151.4698 60.0018 32.0000 1.9854 1.9861 417.5839 417.7609 0.0266 -1.0000 -1.0000 3024088 1582835456.90 151.4698 60.0018 32.0000 1.9860 1.9867 417.4922 417.6686 0.0266 -1.0000 -1.0000 3024166 1582835457.00 151.4698 60.0018 32.0000 1.9851 1.9858 417.5340 417.7115 0.0266 -1.0000 -1.0000 3024229 1582835457.10 151.4698 60.0018 32.0000 1.9848 1.9855 417.6745 417.8509 0.0265 -1.0000 -1.0000 3024603 1582835457.20 151.4698 60.0018 32.0000 1.9850 1.9857 417.6340 417.8106 0.0265 -1.0000 -1.0000 3024666 1582835457.30 151.4680 60.0018 32.0000 1.9850 1.9857 417.6236 417.8007 0.0266 -1.0000 -1.0000 3024744 1582835457.40 151.4680 60.0018 32.0000 1.9861 1.9868 417.5897 417.7666 0.0265 -1.0000 -1.0000 3024807 1582835457.50 151.4680 60.0018 32.0000 1.9860 1.9867 417.5020 417.6794 0.0267 -1.0000 -1.0000 3024885 1582835457.60 151.4680 60.0018 32.0000 1.9856 1.9863 417.4956 417.6721 0.0265 -1.0000 -1.0000 3024947 1582835457.70 151.4680 60.0018 32.0000 1.9846 1.9853 417.6877 417.8650 0.0267 -1.0000 -1.0000 3025010 1582835457.80 151.4320 60.0018 32.0000 1.9849 1.9856 417.7931 417.9714 0.0268 -1.0000 -1.0000 3025182 1582835457.90 151.4320 60.0018 32.0000 1.9852 1.9859 417.6626 417.8389 0.0265 -1.0000 -1.0000 3025244 1582835458.00 151.4320 60.0018 32.0000 1.9857 1.9864 417.5290 417.7063 0.0267 -1.0000 -1.0000 3025307 1582835458.10 151.4320 60.0018 32.0000 1.9851 1.9858 417.5431 417.7205 0.0267 -1.0000 -1.0000 3025385 1582835458.20 151.4320 60.0018 32.0000 1.9847 1.9854 417.7177 417.8953 0.0267 -1.0000 -1.0000 3025447 1582835458.30 151.4320 60.0018 32.0000 1.9847 1.9854 417.7059 417.8837 0.0267 -1.0000 -1.0000 3025510 1582835458.40 151.5289 60.0018 32.0000 1.9862 1.9869 417.6214 417.7985 0.0266 -1.0000 -1.0000 3025588 1582835458.50 151.5289 60.0018 32.0000 1.9860 1.9867 417.5220 417.6994 0.0266 -1.0000 -1.0000 3025650 1582835458.60 151.5289 60.0018 32.0000 1.9856 1.9863 417.4918 417.6698 0.0268 -1.0000 -1.0000 3025822 1582835458.70 151.5289 60.0018 32.0000 1.9847 1.9854 417.6705 417.8480 0.0266 -1.0000 -1.0000 3025900 1582835458.80 151.5289 60.0018 32.0000 1.9850 1.9857 417.7664 417.9433 0.0266 -1.0000 -1.0000 3025963 1582835458.90 151.5289 60.0018 32.0000 1.9858 1.9865 417.6794 417.8566 0.0266 -1.0000 -1.0000 3026057 1582835459.00 151.5289 60.0018 32.0000 1.9859 1.9866 417.5120 417.6889 0.0266 -1.0000 -1.0000 3026135 1582835459.10 151.5289 60.0018 32.0000 1.9859 1.9866 417.5380 417.7154 0.0267 -1.0000 -1.0000 3026307 1582835459.20 151.5289 60.0018 32.0000 1.9856 1.9863 417.6406 417.8184 0.0267 -1.0000 -1.0000 3026369 1582835459.30 151.5289 60.0018 32.0000 1.9854 1.9861 417.6954 417.8723 0.0266 -1.0000 -1.0000 3026447 1582835459.40 151.5289 60.0018 32.0000 1.9859 1.9866 417.5766 417.7531 0.0265 -1.0000 -1.0000 3026510 1582835459.50 151.5289 60.0018 32.0000 1.9861 1.9868 417.4192 417.5961 0.0266 -1.0000 -1.0000 3026572 1582835459.60 151.4818 60.0018 32.0000 1.9855 1.9862 417.5930 417.7701 0.0266 -1.0000 -1.0000 3027447 1582835459.70 151.4818 60.0018 32.0000 1.9852 1.9859 417.7415 417.9184 0.0266 -1.0000 -1.0000 3027510 1582835459.80 151.4818 60.0018 32.0000 1.9847 1.9854 417.5874 417.7643 0.0266 -1.0000 -1.0000 3027588 1582835459.90 151.4818 60.0018 32.0000 1.9854 1.9861 417.5696 417.7476 0.0267 -1.0000 -1.0000 3027650 1582835460.00 151.4818 60.0018 32.0000 1.9855 1.9862 417.5376 417.7147 0.0265 -1.0000 -1.0000 3027713 1582835460.10 151.4959 60.0018 32.0000 1.9847 1.9854 417.7117 417.8883 0.0266 -1.0000 -1.0000 3027775 1582835460.20 151.4965 60.0018 32.0000 1.9845 1.9852 417.6780 417.8547 0.0266 -1.0000 -1.0000 3027838 1582835460.30 151.4965 60.0018 32.0000 1.9852 1.9859 417.6432 417.8204 0.0266 -1.0000 -1.0000 3027900 1582835460.40 151.4965 60.0018 32.0000 1.9858 1.9865 417.5744 417.7507 0.0265 -1.0000 -1.0000 3027978 1582835460.50 151.4965 60.0018 32.0000 1.9846 1.9853 417.7051 417.8821 0.0266 -1.0000 -1.0000 3028057 1582835460.60 151.4977 60.0018 32.0000 1.9850 1.9857 417.6702 417.8480 0.0267 -1.0000 -1.0000 3028119 1582835460.70 151.5092 60.0018 32.0000 1.9854 1.9861 417.6033 417.7804 0.0267 -1.0000 -1.0000 3028197 1582835460.80 151.5092 60.0018 32.0000 1.9856 1.9863 417.4808 417.6578 0.0266 -1.0000 -1.0000 3028260 1582835460.90 151.5092 60.0018 32.0000 1.9852 1.9859 417.4638 417.6415 0.0267 -1.0000 -1.0000 3028322 1582835461.00 151.5092 60.0018 32.0000 1.9847 1.9854 417.7273 417.9046 0.0267 -1.0000 -1.0000 3028385 1582835461.10 151.5092 60.0018 32.0000 1.9849 1.9856 417.6968 417.8754 0.0269 -1.0000 -1.0000 3028447 1582835461.20 151.5233 60.0018 32.0000 1.9867 1.9874 417.5606 417.7385 0.0267 -1.0000 -1.0000 3028557 1582835461.30 151.5238 60.0018 32.0000 1.9853 1.9860 417.4935 417.6699 0.0266 -1.0000 -1.0000 3028619 1582835461.40 151.5238 60.0018 32.0000 1.9847 1.9854 417.5042 417.6817 0.0266 -1.0000 -1.0000 3028682 1582835461.50 151.5238 60.0018 32.0000 1.9849 1.9856 417.6852 417.8627 0.0267 -1.0000 -1.0000 3028760 1582835461.60 151.5238 60.0018 32.0000 1.9855 1.9862 417.5433 417.7210 0.0267 -1.0000 -1.0000 3028822 1582835461.70 151.5238 60.0018 32.0000 1.9858 1.9865 417.4480 417.6249 0.0266 -1.0000 -1.0000 3028885 1582835461.80 151.5238 60.0018 32.0000 1.9859 1.9866 417.5099 417.6869 0.0266 -1.0000 -1.0000 3028963 1582835461.90 151.5238 60.0018 32.0000 1.9845 1.9852 417.6123 417.7894 0.0268 -1.0000 -1.0000 3029026 1582835462.00 151.5238 60.0018 32.0000 1.9844 1.9851 417.7321 417.9089 0.0266 -1.0000 -1.0000 3029088 1582835462.10 151.5238 60.0018 32.0000 1.9862 1.9869 417.5364 417.7139 0.0266 -1.0000 -1.0000 3029150 1582835462.20 151.5238 60.0018 32.0000 1.9850 1.9857 417.4107 417.5876 0.0266 -1.0000 -1.0000 3029338 1582835462.30 151.5245 60.0018 32.0000 1.9849 1.9856 417.4557 417.6328 0.0267 -1.0000 -1.0000 3029385 1582835462.40 151.5277 60.0018 32.0000 1.9836 1.9843 417.5947 417.7723 0.0266 -1.0000 -1.0000 3029463 1582835462.50 151.5277 60.0018 32.0000 1.9843 1.9849 417.7210 417.8981 0.0267 -1.0000 -1.0000 3029525 1582835462.60 151.5277 60.0018 32.0000 1.9846 1.9853 417.6045 417.7823 0.0267 -1.0000 -1.0000 3029588 1582835462.70 151.5277 60.0018 32.0000 1.9849 1.9856 417.5510 417.7288 0.0267 -1.0000 -1.0000 3030088 1582835462.80 151.5277 60.0018 32.0000 1.9841 1.9848 417.6081 417.7857 0.0266 -1.0000 -1.0000 3030150 1582835462.90 151.5277 60.0018 32.0000 1.9847 1.9854 417.7060 417.8831 0.0266 -1.0000 -1.0000 3030213 1582835463.00 151.4914 60.0018 32.0000 1.9852 1.9858 417.6287 417.8063 0.0267 -1.0000 -1.0000 3030291 1582835463.10 151.4843 60.0018 32.0000 1.9846 1.9853 417.5046 417.6822 0.0267 -1.0000 -1.0000 3030353 1582835463.20 151.4843 60.0018 32.0000 1.9849 1.9856 417.4714 417.6482 0.0265 -1.0000 -1.0000 3030572 1582835463.30 151.4843 60.0018 32.0000 1.9844 1.9851 417.4916 417.6697 0.0267 -1.0000 -1.0000 3030650 1582835463.40 151.4843 60.0018 32.0000 1.9841 1.9848 417.6399 417.8171 0.0266 -1.0000 -1.0000 3030713 1582835463.50 151.4843 60.0018 32.0000 1.9854 1.9861 417.5333 417.7105 0.0267 -1.0000 -1.0000 3030776 1582835463.60 151.5602 60.0018 32.0000 1.9854 1.9861 417.3919 417.5684 0.0265 -1.0000 -1.0000 3030869 1582835463.70 151.5602 60.0018 32.0000 1.9856 1.9863 417.4961 417.6724 0.0265 -1.0000 -1.0000 3031119 1582835463.80 151.5602 60.0018 32.0000 1.9850 1.9857 417.5880 417.7653 0.0267 -1.0000 -1.0000 3031197 1582835463.90 151.5602 60.0018 32.0000 1.9848 1.9855 417.6745 417.8521 0.0266 -1.0000 -1.0000 3031369 1582835464.00 151.5602 60.0018 32.0000 1.9857 1.9863 417.5280 417.7051 0.0267 -1.0000 -1.0000 3031432 1582835464.10 151.5602 60.0018 32.0000 1.9857 1.9864 417.4140 417.5913 0.0266 -1.0000 -1.0000 3031494 1582835464.20 151.6055 60.0018 32.0000 1.9854 1.9861 417.5095 417.6862 0.0265 -1.0000 -1.0000 3031557 1582835464.30 151.6075 60.0018 32.0000 1.9844 1.9851 417.6528 417.8293 0.0265 -1.0000 -1.0000 3031619 1582835464.40 151.6075 60.0018 32.0000 1.9849 1.9856 417.6357 417.8111 0.0264 -1.0000 -1.0000 3031697 1582835464.50 151.6075 60.0018 32.0000 1.9857 1.9864 417.5676 417.7444 0.0265 -1.0000 -1.0000 3031760 1582835464.60 151.6075 60.0018 32.0000 1.9859 1.9866 417.6190 417.7948 0.0264 -1.0000 -1.0000 3031822 1582835464.70 151.6075 60.0018 32.0000 1.9851 1.9858 417.5549 417.7316 0.0266 -1.0000 -1.0000 3031900 1582835464.80 151.5255 60.0019 32.0000 1.9845 1.9852 417.6625 417.8393 0.0265 -1.0000 -1.0000 3032291 1582835464.90 151.5246 60.0019 32.0000 1.9850 1.9857 417.6925 417.8691 0.0266 -1.0000 -1.0000 3032353 1582835465.00 151.5246 60.0019 32.0000 1.9851 1.9858 417.4727 417.6495 0.0265 -1.0000 -1.0000 3032432 1582835465.10 151.5246 60.0019 32.0000 1.9854 1.9861 417.5616 417.7373 0.0265 -1.0000 -1.0000 3032494 1582835465.20 151.5246 60.0019 32.0000 1.9844 1.9851 417.6687 417.8454 0.0266 -1.0000 -1.0000 3032572 1582835465.30 151.5301 60.0019 32.0000 1.9850 1.9857 417.6241 417.8007 0.0265 -1.0000 -1.0000 3032650 1582835465.40 151.5311 60.0019 32.0000 1.9854 1.9861 417.5732 417.7510 0.0267 -1.0000 -1.0000 3032713 1582835465.50 151.5311 60.0019 32.0000 1.9855 1.9862 417.5020 417.6790 0.0266 -1.0000 -1.0000 3032791 1582835465.60 151.5311 60.0019 32.0000 1.9854 1.9861 417.6299 417.8069 0.0266 -1.0000 -1.0000 3032853 1582835465.70 151.5311 60.0019 32.0000 1.9847 1.9854 417.6745 417.8507 0.0265 -1.0000 -1.0000 3032916 1582835465.80 151.5311 60.0019 32.0000 1.9838 1.9845 417.6546 417.8310 0.0265 -1.0000 -1.0000 3033072 1582835465.90 151.5147 60.0019 32.0000 1.9852 1.9858 417.5394 417.7161 0.0265 -1.0000 -1.0000 3033135 1582835466.00 151.5147 60.0019 32.0000 1.9855 1.9862 417.5161 417.6928 0.0266 -1.0000 -1.0000 3033197 1582835466.10 151.5147 60.0019 32.0000 1.9851 1.9858 417.7525 417.9289 0.0265 -1.0000 -1.0000 3033276 1582835466.20 151.5147 60.0019 32.0000 1.9844 1.9851 417.7137 417.8904 0.0265 -1.0000 -1.0000 3033338 1582835466.30 151.5147 60.0019 32.0000 1.9851 1.9858 417.5385 417.7156 0.0267 -1.0000 -1.0000 3033588 1582835466.40 151.5147 60.0019 32.0000 1.9857 1.9864 417.4519 417.6288 0.0266 -1.0000 -1.0000 3033650 1582835466.50 151.5059 60.0019 32.0000 1.9849 1.9856 417.6077 417.7841 0.0265 -1.0000 -1.0000 3033713 1582835466.60 151.5014 60.0019 32.0000 1.9845 1.9852 417.7069 417.8833 0.0264 -1.0000 -1.0000 3033775 1582835466.70 151.5014 60.0019 32.0000 1.9849 1.9856 417.6807 417.8574 0.0266 -1.0000 -1.0000 3033853 1582835466.80 151.5014 60.0019 32.0000 1.9856 1.9863 417.5801 417.7569 0.0266 -1.0000 -1.0000 3033916 1582835466.90 151.5014 60.0019 32.0000 1.9855 1.9862 417.5386 417.7159 0.0267 -1.0000 -1.0000 3033978 1582835467.00 151.5015 60.0019 32.0000 1.9858 1.9865 417.5480 417.7248 0.0266 -1.0000 -1.0000 3034057 1582835467.10 151.5085 60.0019 32.0000 1.9851 1.9858 417.7047 417.8820 0.0266 -1.0000 -1.0000 3034119 1582835467.20 151.5085 60.0019 32.0000 1.9850 1.9857 417.7890 417.9655 0.0266 -1.0000 -1.0000 3034182 1582835467.30 151.5085 60.0019 32.0000 1.9857 1.9864 417.7228 417.9001 0.0266 -1.0000 -1.0000 3034572 1582835467.40 151.5085 60.0019 32.0000 1.9862 1.9869 417.5080 417.6856 0.0267 -1.0000 -1.0000 3034635 1582835467.50 151.5085 60.0019 32.0000 1.9849 1.9856 417.5470 417.7237 0.0266 -1.0000 -1.0000 3034713 1582835467.60 151.4895 60.0019 32.0000 1.9847 1.9854 417.6788 417.8558 0.0265 -1.0000 -1.0000 3034776 1582835467.70 151.4895 60.0019 32.0000 1.9852 1.9859 417.6911 417.8676 0.0265 -1.0000 -1.0000 3034838 1582835467.80 151.4895 60.0019 32.0000 1.9857 1.9864 417.4602 417.6371 0.0266 -1.0000 -1.0000 3034916 1582835467.90 151.4895 60.0019 32.0000 1.9854 1.9861 417.4936 417.6705 0.0265 -1.0000 -1.0000 3034979 1582835468.00 151.4895 60.0019 32.0000 1.9851 1.9858 417.6192 417.7966 0.0267 -1.0000 -1.0000 3035041 1582835468.10 151.4895 60.0019 32.0000 1.9849 1.9856 417.7800 417.9573 0.0266 -1.0000 -1.0000 3035103 1582835468.20 151.4950 60.0019 32.0000 1.9854 1.9861 417.6907 417.8674 0.0266 -1.0000 -1.0000 3035166 1582835468.30 151.4964 60.0019 32.0000 1.9850 1.9857 417.5895 417.7659 0.0265 -1.0000 -1.0000 3035229 1582835468.40 151.4964 60.0019 32.0000 1.9855 1.9862 417.4335 417.6098 0.0265 -1.0000 -1.0000 3036057 1582835468.50 151.4964 60.0019 32.0000 1.9853 1.9860 417.5034 417.6797 0.0265 -1.0000 -1.0000 3036119 1582835468.60 151.4964 60.0019 32.0000 1.9849 1.9856 417.7385 417.9152 0.0265 -1.0000 -1.0000 3036182 1582835468.70 151.4964 60.0019 32.0000 1.9851 1.9858 417.5694 417.7464 0.0266 -1.0000 -1.0000 3036244 1582835468.80 151.5271 60.0019 32.0000 1.9858 1.9865 417.5707 417.7487 0.0267 -1.0000 -1.0000 3036322 1582835468.90 151.5271 60.0019 32.0000 1.9853 1.9860 417.4900 417.6663 0.0265 -1.0000 -1.0000 3036385 1582835469.00 151.5271 60.0019 32.0000 1.9847 1.9854 417.6609 417.8380 0.0266 -1.0000 -1.0000 3036463 1582835469.10 151.5271 60.0019 32.0000 1.9850 1.9857 417.7083 417.8850 0.0265 -1.0000 -1.0000 3036525 1582835469.20 151.5271 60.0019 32.0000 1.9844 1.9851 417.6464 417.8229 0.0266 -1.0000 -1.0000 3036588 1582835469.30 151.5271 60.0019 32.0000 1.9860 1.9867 417.5715 417.7485 0.0266 -1.0000 -1.0000 3036650 1582835469.40 151.5213 60.0019 32.0000 1.9855 1.9862 417.6650 417.8431 0.0268 -1.0000 -1.0000 3036713 1582835469.50 151.5178 60.0019 32.0000 1.9853 1.9860 417.6929 417.8711 0.0268 -1.0000 -1.0000 3036791 1582835469.60 151.5178 60.0019 32.0000 1.9849 1.9856 417.7417 417.9194 0.0267 -1.0000 -1.0000 3036853 1582835469.70 151.5178 60.0019 32.0000 1.9857 1.9864 417.5944 417.7718 0.0267 -1.0000 -1.0000 3036916 1582835469.80 151.5178 60.0019 32.0000 1.9856 1.9863 417.6299 417.8071 0.0266 -1.0000 -1.0000 3036994 1582835469.90 151.5178 60.0019 32.0000 1.9860 1.9867 417.6448 417.8215 0.0266 -1.0000 -1.0000 3037057 1582835470.00 151.5250 60.0025 32.0000 1.9849 1.9856 417.6793 417.8563 0.0266 -1.0000 -1.0000 3037103 1582835470.10 151.5279 60.0028 32.0000 1.9855 1.9862 417.6504 417.8275 0.0266 -1.0000 -1.0000 3037182 1582835470.20 151.5279 60.0028 32.0000 1.9854 1.9861 417.4774 417.6550 0.0266 -1.0000 -1.0000 3037244 1582835470.30 151.5279 60.0028 32.0000 1.9861 1.9867 417.5231 417.7001 0.0266 -1.0000 -1.0000 3037307 1582835470.40 151.5279 60.0028 32.0000 1.9851 1.9858 417.5872 417.7644 0.0267 -1.0000 -1.0000 3037557 1582835470.50 151.5279 60.0028 32.0000 1.9855 1.9862 417.7664 417.9443 0.0267 -1.0000 -1.0000 3037619 1582835470.60 151.5279 60.0028 32.0000 1.9848 1.9855 417.6737 417.8505 0.0265 -1.0000 -1.0000 3037682 1582835470.70 151.5210 60.0028 32.0000 1.9857 1.9864 417.6352 417.8113 0.0265 -1.0000 -1.0000 3037760 1582835470.80 151.5210 60.0028 32.0000 1.9862 1.9869 417.5595 417.7371 0.0267 -1.0000 -1.0000 3037822 1582835470.90 151.5210 60.0028 32.0000 1.9854 1.9861 417.6703 417.8472 0.0266 -1.0000 -1.0000 3038072 1582835471.00 151.5210 60.0028 32.0000 1.9859 1.9866 417.6173 417.7943 0.0266 -1.0000 -1.0000 3038150 1582835471.10 151.5210 60.0028 32.0000 1.9865 1.9872 417.5133 417.6909 0.0267 -1.0000 -1.0000 3038213 1582835471.20 151.4787 60.0028 32.0000 1.9859 1.9866 417.5625 417.7402 0.0267 -1.0000 -1.0000 3038275 1582835471.30 151.4373 60.0028 32.0000 1.9847 1.9854 417.6990 417.8767 0.0267 -1.0000 -1.0000 3038338 1582835471.40 151.4373 60.0028 32.0000 1.9849 1.9856 417.7419 417.9188 0.0265 -1.0000 -1.0000 3038400 1582835471.50 151.4373 60.0028 32.0000 1.9850 1.9857 417.5508 417.7283 0.0267 -1.0000 -1.0000 3038479 1582835471.60 151.4373 60.0028 32.0000 1.9863 1.9869 417.4708 417.6475 0.0265 -1.0000 -1.0000 3038541 1582835471.70 151.4373 60.0028 32.0000 1.9856 1.9863 417.5604 417.7369 0.0266 -1.0000 -1.0000 3038603 1582835471.80 151.4373 60.0028 32.0000 1.9850 1.9857 417.6362 417.8128 0.0265 -1.0000 -1.0000 3038682 1582835471.90 151.4373 60.0028 32.0000 1.9842 1.9849 417.7293 417.9070 0.0267 -1.0000 -1.0000 3038729 1582835472.00 151.4416 60.0028 32.0000 1.9853 1.9860 417.6019 417.7791 0.0267 -1.0000 -1.0000 3039072 1582835472.10 151.4416 60.0028 32.0000 1.9857 1.9864 417.5379 417.7151 0.0266 -1.0000 -1.0000 3039150 1582835472.20 151.4416 60.0028 32.0000 1.9857 1.9864 417.6395 417.8159 0.0265 -1.0000 -1.0000 3039213 1582835472.30 151.4767 60.0028 32.0000 1.9849 1.9856 417.7455 417.9233 0.0267 -1.0000 -1.0000 3039276 1582835472.40 151.5016 60.0028 32.0000 1.9852 1.9859 417.6569 417.8342 0.0266 -1.0000 -1.0000 3039338 1582835472.50 151.5016 60.0028 32.0000 1.9864 1.9871 417.5581 417.7345 0.0264 -1.0000 -1.0000 3040103 1582835472.60 151.5016 60.0028 32.0000 1.9857 1.9864 417.4452 417.6218 0.0266 -1.0000 -1.0000 3040166 1582835472.70 151.5016 60.0028 32.0000 1.9854 1.9861 417.6135 417.7903 0.0265 -1.0000 -1.0000 3040244 1582835472.80 151.5016 60.0028 32.0000 1.9843 1.9850 417.6765 417.8539 0.0267 -1.0000 -1.0000 3040307 1582835472.90 151.5016 60.0028 32.0000 1.9849 1.9856 417.6416 417.8177 0.0264 -1.0000 -1.0000 3040369 1582835473.00 151.5075 60.0028 32.0000 1.9856 1.9863 417.5147 417.6916 0.0266 -1.0000 -1.0000 3040447 1582835473.10 151.5075 60.0028 32.0000 1.9862 1.9869 417.5164 417.6932 0.0266 -1.0000 -1.0000 3040510 1582835473.20 151.5075 60.0028 32.0000 1.9853 1.9860 417.6523 417.8290 0.0265 -1.0000 -1.0000 3040572 1582835473.30 151.5075 60.0028 32.0000 1.9850 1.9857 417.6739 417.8509 0.0266 -1.0000 -1.0000 3040650 1582835473.40 151.5075 60.0028 32.0000 1.9861 1.9868 417.5715 417.7482 0.0265 -1.0000 -1.0000 3040713 1582835473.50 151.5075 60.0028 32.0000 1.9856 1.9863 417.5642 417.7408 0.0267 -1.0000 -1.0000 3040853 1582835473.60 151.5075 60.0028 32.0000 1.9852 1.9859 417.7078 417.8847 0.0266 -1.0000 -1.0000 3040916 1582835473.70 151.5075 60.0028 32.0000 1.9849 1.9856 417.7144 417.8907 0.0266 -1.0000 -1.0000 3040963 1582835473.80 151.5075 60.0028 32.0000 1.9852 1.9859 417.6272 417.8049 0.0266 -1.0000 -1.0000 3041057 1582835473.90 151.5075 60.0028 32.0000 1.9854 1.9861 417.5959 417.7727 0.0266 -1.0000 -1.0000 3041119 1582835474.00 151.5075 60.0028 32.0000 1.9857 1.9864 417.6883 417.8665 0.0268 -1.0000 -1.0000 3041182 1582835474.10 151.4669 60.0028 32.0000 1.9851 1.9857 417.8538 418.0301 0.0265 -1.0000 -1.0000 3041322 1582835474.20 151.4669 60.0028 32.0000 1.9853 1.9860 417.7052 417.8821 0.0265 -1.0000 -1.0000 3041385 1582835474.30 151.4669 60.0028 32.0000 1.9854 1.9861 417.7133 417.8899 0.0265 -1.0000 -1.0000 3041447 1582835474.40 151.4669 60.0028 32.0000 1.9860 1.9867 417.5820 417.7589 0.0266 -1.0000 -1.0000 3041526 1582835474.50 151.4669 60.0028 32.0000 1.9856 1.9863 417.7020 417.8783 0.0264 -1.0000 -1.0000 3041588 1582835474.60 151.4528 60.0030 32.0000 1.9848 1.9855 417.7538 417.9299 0.0265 -1.0000 -1.0000 3041853 1582835474.70 151.4311 60.0035 32.0000 1.9858 1.9865 417.6414 417.8186 0.0267 -1.0000 -1.0000 3041932 1582835474.80 151.4311 60.0035 32.0000 1.9858 1.9865 417.4870 417.6646 0.0266 -1.0000 -1.0000 3041994 1582835474.90 151.4311 60.0035 32.0000 1.9850 1.9857 417.6127 417.7893 0.0266 -1.0000 -1.0000 3042057 1582835475.00 151.4311 60.0035 32.0000 1.9854 1.9861 417.6918 417.8693 0.0267 -1.0000 -1.0000 3042135 1582835475.10 151.4311 60.0035 32.0000 1.9852 1.9859 417.8326 418.0099 0.0267 -1.0000 -1.0000 3042603 1582835475.20 151.4703 60.0035 32.0000 1.9852 1.9859 417.6173 417.7942 0.0265 -1.0000 -1.0000 3042697 1582835475.30 151.4703 60.0035 32.0000 1.9853 1.9860 417.5496 417.7263 0.0266 -1.0000 -1.0000 3042776 1582835475.40 151.4703 60.0035 32.0000 1.9861 1.9868 417.4722 417.6491 0.0265 -1.0000 -1.0000 3042853 1582835475.50 151.4703 60.0035 32.0000 1.9860 1.9867 417.6662 417.8423 0.0265 -1.0000 -1.0000 3042916 1582835475.60 151.4703 60.0035 32.0000 1.9846 1.9853 417.6598 417.8367 0.0266 -1.0000 -1.0000 3042978 1582835475.70 151.4703 60.0035 32.0000 1.9852 1.9859 417.7247 417.9022 0.0267 -1.0000 -1.0000 3043041 1582835475.80 151.4703 60.0035 32.0000 1.9858 1.9865 417.5385 417.7160 0.0266 -1.0000 -1.0000 3043119 1582835475.90 151.4703 60.0035 32.0000 1.9855 1.9862 417.5904 417.7679 0.0267 -1.0000 -1.0000 3043182 1582835476.00 151.4703 60.0035 32.0000 1.9853 1.9860 417.6169 417.7937 0.0266 -1.0000 -1.0000 3043244 1582835476.10 151.4703 60.0035 32.0000 1.9854 1.9861 417.7044 417.8815 0.0266 -1.0000 -1.0000 3043307 1582835476.20 151.4703 60.0035 32.0000 1.9855 1.9862 417.6528 417.8300 0.0267 -1.0000 -1.0000 3043385 1582835476.30 151.4758 60.0035 32.0000 1.9866 1.9873 417.5364 417.7136 0.0266 -1.0000 -1.0000 3043447 1582835476.40 151.4965 60.0035 32.0000 1.9859 1.9866 417.5023 417.6803 0.0267 -1.0000 -1.0000 3043526 1582835476.50 151.4398 60.0035 32.0000 1.9860 1.9867 417.5789 417.7554 0.0264 -1.0000 -1.0000 3043572 1582835476.60 151.4398 60.0035 32.0000 1.9853 1.9859 417.6986 417.8744 0.0264 -1.0000 -1.0000 3043635 1582835476.70 151.4398 60.0035 32.0000 1.9856 1.9863 417.5837 417.7606 0.0266 -1.0000 -1.0000 3043713 1582835476.80 151.4398 60.0035 32.0000 1.9857 1.9864 417.5064 417.6836 0.0266 -1.0000 -1.0000 3043775 1582835476.90 151.4451 60.0035 32.0000 1.9863 1.9870 417.5600 417.7371 0.0267 -1.0000 -1.0000 3043838 1582835477.00 151.4451 60.0035 32.0000 1.9860 1.9867 417.6629 417.8399 0.0267 -1.0000 -1.0000 3043916 1582835477.10 151.4451 60.0035 32.0000 1.9855 1.9862 417.7820 417.9584 0.0265 -1.0000 -1.0000 3044088 1582835477.20 151.4451 60.0035 32.0000 1.9845 1.9852 417.5879 417.7646 0.0266 -1.0000 -1.0000 3044150 1582835477.30 151.4451 60.0035 32.0000 1.9858 1.9865 417.5786 417.7556 0.0266 -1.0000 -1.0000 3044228 1582835477.40 151.4321 60.0035 32.0000 1.9868 1.9875 417.5211 417.6981 0.0266 -1.0000 -1.0000 3044291 1582835477.50 151.3992 60.0035 32.0000 1.9854 1.9861 417.6092 417.7864 0.0266 -1.0000 -1.0000 3044353 1582835477.60 151.3992 60.0035 32.0000 1.9848 1.9855 417.7337 417.9099 0.0265 -1.0000 -1.0000 3044432 1582835477.70 151.3992 60.0035 32.0000 1.9842 1.9849 417.6975 417.8743 0.0266 -1.0000 -1.0000 3044603 1582835477.80 151.3992 60.0035 32.0000 1.9854 1.9860 417.5412 417.7182 0.0266 -1.0000 -1.0000 3044682 1582835477.90 151.3992 60.0035 32.0000 1.9857 1.9864 417.5378 417.7141 0.0265 -1.0000 -1.0000 3044744 1582835478.00 151.4334 60.0035 32.0000 1.9851 1.9858 417.6888 417.8652 0.0265 -1.0000 -1.0000 3044807 1582835478.10 151.4334 60.0035 32.0000 1.9853 1.9860 417.7491 417.9268 0.0266 -1.0000 -1.0000 3044885 1582835478.20 151.4334 60.0035 32.0000 1.9857 1.9864 417.5668 417.7441 0.0266 -1.0000 -1.0000 3045635 1582835478.30 151.4334 60.0035 32.0000 1.9863 1.9870 417.4526 417.6294 0.0266 -1.0000 -1.0000 3045697 1582835478.40 151.4334 60.0035 32.0000 1.9864 1.9871 417.5583 417.7364 0.0267 -1.0000 -1.0000 3045775 1582835478.50 151.4360 60.0035 32.0000 1.9851 1.9858 417.6326 417.8094 0.0266 -1.0000 -1.0000 3046010 1582835478.60 151.4561 60.0035 32.0000 1.9852 1.9859 417.6742 417.8508 0.0265 -1.0000 -1.0000 3046088 1582835478.70 151.4561 60.0035 32.0000 1.9853 1.9860 417.6189 417.7954 0.0266 -1.0000 -1.0000 3046150 1582835478.80 151.4561 60.0035 32.0000 1.9858 1.9864 417.4790 417.6563 0.0266 -1.0000 -1.0000 3046213 1582835478.90 151.4561 60.0035 32.0000 1.9863 1.9869 417.5959 417.7729 0.0266 -1.0000 -1.0000 3046275 1582835479.00 151.4561 60.0035 32.0000 1.9853 1.9859 417.7777 417.9549 0.0266 -1.0000 -1.0000 3046353 1582835479.10 151.4561 60.0035 32.0000 1.9851 1.9858 417.7272 417.9036 0.0265 -1.0000 -1.0000 3046416 1582835479.20 151.4561 60.0035 32.0000 1.9857 1.9864 417.5536 417.7297 0.0264 -1.0000 -1.0000 3046478 1582835479.30 151.4561 60.0035 32.0000 1.9859 1.9866 417.5899 417.7658 0.0264 -1.0000 -1.0000 3046557 1582835479.40 151.4561 60.0035 32.0000 1.9851 1.9858 417.7864 417.9633 0.0266 -1.0000 -1.0000 3046619 1582835479.50 151.4561 60.0035 32.0000 1.9852 1.9859 417.6997 417.8769 0.0265 -1.0000 -1.0000 3046682 1582835479.60 151.4701 60.0036 32.0000 1.9850 1.9857 417.6451 417.8218 0.0266 -1.0000 -1.0000 3046744 1582835479.70 151.4757 60.0036 32.0000 1.9861 1.9868 417.7053 417.8826 0.0266 -1.0000 -1.0000 3046822 1582835479.80 151.4757 60.0036 32.0000 1.9863 1.9870 417.4902 417.6674 0.0266 -1.0000 -1.0000 3046900 1582835479.90 151.4757 60.0036 32.0000 1.9855 1.9862 417.6790 417.8559 0.0266 -1.0000 -1.0000 3046963 1582835480.00 151.4757 60.0036 32.0000 1.9848 1.9855 417.8004 417.9781 0.0267 -1.0000 -1.0000 3047026 1582835480.10 151.4757 60.0036 32.0000 1.9852 1.9859 417.8009 417.9780 0.0266 -1.0000 -1.0000 3047103 1582835480.20 151.4757 60.0036 32.0000 1.9860 1.9867 417.6147 417.7916 0.0267 -1.0000 -1.0000 3047166 1582835480.30 151.4698 60.0036 32.0000 1.9850 1.9857 417.6503 417.8280 0.0267 -1.0000 -1.0000 3047603 1582835480.40 151.4698 60.0036 32.0000 1.9847 1.9853 417.7120 417.8887 0.0266 -1.0000 -1.0000 3047666 1582835480.50 151.4698 60.0036 32.0000 1.9845 1.9852 417.6353 417.8115 0.0266 -1.0000 -1.0000 3047728 1582835480.60 151.4698 60.0036 32.0000 1.9855 1.9862 417.5827 417.7586 0.0264 -1.0000 -1.0000 3047807 1582835480.70 151.4698 60.0036 32.0000 1.9861 1.9868 417.5626 417.7392 0.0266 -1.0000 -1.0000 3047869 1582835480.80 151.4698 60.0036 32.0000 1.9862 1.9869 417.6549 417.8321 0.0266 -1.0000 -1.0000 3048088 1582835480.90 151.4698 60.0036 32.0000 1.9856 1.9863 417.7953 417.9715 0.0264 -1.0000 -1.0000 3048150 1582835481.00 151.4698 60.0036 32.0000 1.9849 1.9856 417.7629 417.9402 0.0267 -1.0000 -1.0000 3048228 1582835481.10 151.4698 60.0036 32.0000 1.9857 1.9864 417.6073 417.7853 0.0267 -1.0000 -1.0000 3048291 1582835481.20 151.4698 60.0036 32.0000 1.9855 1.9862 417.5734 417.7507 0.0267 -1.0000 -1.0000 3048353 1582835481.30 151.4698 60.0036 32.0000 1.9861 1.9868 417.6365 417.8137 0.0266 -1.0000 -1.0000 3048588 1582835481.40 151.4463 60.0036 32.0000 1.9853 1.9860 417.7600 417.9369 0.0266 -1.0000 -1.0000 3048650 1582835481.50 151.4463 60.0036 32.0000 1.9866 1.9873 417.5754 417.7530 0.0267 -1.0000 -1.0000 3048729 1582835481.60 151.4463 60.0036 32.0000 1.9861 1.9868 417.6080 417.7862 0.0267 -1.0000 -1.0000 3048791 1582835481.70 151.4463 60.0036 32.0000 1.9853 1.9859 417.5898 417.7675 0.0267 -1.0000 -1.0000 3048854 1582835481.80 151.4463 60.0036 32.0000 1.9854 1.9861 417.6169 417.7951 0.0268 -1.0000 -1.0000 3049088 1582835481.90 151.4475 60.0036 32.0000 1.9852 1.9859 417.7433 417.9211 0.0267 -1.0000 -1.0000 3049150 1582835482.00 151.4524 60.0036 32.0000 1.9858 1.9865 417.6593 417.8362 0.0266 -1.0000 -1.0000 3049213 1582835482.10 151.4524 60.0036 32.0000 1.9862 1.9869 417.5569 417.7342 0.0267 -1.0000 -1.0000 3049291 1582835482.20 151.4524 60.0036 32.0000 1.9862 1.9869 417.5547 417.7317 0.0266 -1.0000 -1.0000 3049385 1582835482.30 151.4524 60.0036 32.0000 1.9850 1.9857 417.6674 417.8447 0.0267 -1.0000 -1.0000 3049557 1582835482.40 151.4531 60.0036 32.0000 1.9857 1.9864 417.7734 417.9504 0.0266 -1.0000 -1.0000 3049635 1582835482.50 151.4732 60.0036 32.0000 1.9862 1.9869 417.5527 417.7304 0.0267 -1.0000 -1.0000 3049697 1582835482.60 151.4732 60.0036 32.0000 1.9867 1.9874 417.5582 417.7351 0.0267 -1.0000 -1.0000 3049760 1582835482.70 151.4732 60.0036 32.0000 1.9861 1.9868 417.5823 417.7598 0.0266 -1.0000 -1.0000 3049838 1582835482.80 151.4732 60.0036 32.0000 1.9861 1.9868 417.7639 417.9413 0.0266 -1.0000 -1.0000 3049900 1582835482.90 151.4732 60.0036 32.0000 1.9857 1.9864 417.7776 417.9545 0.0266 -1.0000 -1.0000 3049963 1582835483.00 151.4748 60.0036 32.0000 1.9862 1.9869 417.7454 417.9224 0.0266 -1.0000 -1.0000 3050025 1582835483.10 151.4852 60.0036 32.0000 1.9864 1.9870 417.5922 417.7685 0.0265 -1.0000 -1.0000 3050088 1582835483.20 151.4852 60.0036 32.0000 1.9859 1.9866 417.5761 417.7535 0.0267 -1.0000 -1.0000 3050150 1582835483.30 151.4852 60.0036 32.0000 1.9860 1.9867 417.6860 417.8633 0.0266 -1.0000 -1.0000 3050228 1582835483.40 151.4852 60.0036 32.0000 1.9846 1.9853 417.6900 417.8671 0.0266 -1.0000 -1.0000 3050369 1582835483.50 151.4852 60.0036 32.0000 1.9853 1.9860 417.7847 417.9620 0.0266 -1.0000 -1.0000 3050432 1582835483.60 151.5099 60.0036 32.0000 1.9856 1.9863 417.6013 417.7786 0.0267 -1.0000 -1.0000 3050494 1582835483.70 151.5099 60.0036 32.0000 1.9861 1.9868 417.5097 417.6874 0.0268 -1.0000 -1.0000 3050557 1582835483.80 151.5099 60.0036 32.0000 1.9857 1.9863 417.5232 417.7015 0.0268 -1.0000 -1.0000 3050635 1582835483.90 151.5099 60.0036 32.0000 1.9854 1.9860 417.6259 417.8033 0.0267 -1.0000 -1.0000 3050869 1582835484.00 151.5099 60.0036 32.0000 1.9855 1.9862 417.7551 417.9327 0.0267 -1.0000 -1.0000 3050932 1582835484.10 151.5099 60.0036 32.0000 1.9857 1.9864 417.7016 417.8787 0.0266 -1.0000 -1.0000 3050994 1582835484.20 151.5099 60.0036 32.0000 1.9860 1.9867 417.5514 417.7285 0.0266 -1.0000 -1.0000 3051057 1582835484.30 151.5099 60.0036 32.0000 1.9860 1.9867 417.5650 417.7416 0.0266 -1.0000 -1.0000 3051119 1582835484.40 151.5099 60.0036 32.0000 1.9850 1.9857 417.6868 417.8641 0.0266 -1.0000 -1.0000 3051354 1582835484.50 151.5099 60.0036 32.0000 1.9854 1.9861 417.7850 417.9619 0.0266 -1.0000 -1.0000 3051416 1582835484.60 151.5099 60.0036 32.0000 1.9859 1.9866 417.6418 417.8187 0.0266 -1.0000 -1.0000 3051479 1582835484.70 151.5198 60.0036 32.0000 1.9855 1.9862 417.5703 417.7469 0.0265 -1.0000 -1.0000 3051557 1582835484.80 151.5198 60.0036 32.0000 1.9850 1.9856 417.7381 417.9141 0.0264 -1.0000 -1.0000 3051619 1582835484.90 151.5176 60.0036 32.0000 1.9846 1.9853 417.7887 417.9637 0.0264 -1.0000 -1.0000 3051853 1582835485.00 151.4879 60.0032 32.0000 1.9851 1.9858 417.7188 417.8955 0.0266 -1.0000 -1.0000 3051932 1582835485.10 151.4879 60.0032 32.0000 1.9855 1.9862 417.5828 417.7603 0.0267 -1.0000 -1.0000 3051994 1582835485.20 151.5137 60.0032 32.0000 1.9858 1.9865 417.5799 417.7569 0.0266 -1.0000 -1.0000 3052057 1582835485.30 151.5148 60.0032 32.0000 1.9852 1.9859 417.6141 417.7908 0.0265 -1.0000 -1.0000 3052119 1582835485.40 151.5148 60.0032 32.0000 1.9852 1.9859 417.7148 417.8922 0.0267 -1.0000 -1.0000 3052353 1582835485.50 151.5148 60.0032 32.0000 1.9853 1.9860 417.7128 417.8904 0.0267 -1.0000 -1.0000 3052416 1582835485.60 151.5148 60.0032 32.0000 1.9859 1.9866 417.5410 417.7190 0.0267 -1.0000 -1.0000 3052478 1582835485.70 151.5148 60.0032 32.0000 1.9857 1.9864 417.5659 417.7431 0.0267 -1.0000 -1.0000 3052541 1582835485.80 151.5124 60.0032 32.0000 1.9854 1.9861 417.6792 417.8550 0.0264 -1.0000 -1.0000 3052619 1582835485.90 151.5124 60.0032 32.0000 1.9854 1.9861 417.7443 417.9208 0.0265 -1.0000 -1.0000 3053088 1582835486.00 151.5124 60.0032 32.0000 1.9857 1.9864 417.5401 417.7170 0.0266 -1.0000 -1.0000 3053166 1582835486.10 151.5124 60.0032 32.0000 1.9862 1.9869 417.5375 417.7144 0.0266 -1.0000 -1.0000 3053229 1582835486.20 151.5124 60.0032 32.0000 1.9858 1.9865 417.5733 417.7502 0.0266 -1.0000 -1.0000 3053291 1582835486.30 151.5113 60.0032 32.0000 1.9851 1.9858 417.7123 417.8896 0.0266 -1.0000 -1.0000 3053353 1582835486.40 151.5085 60.0032 32.0000 1.9851 1.9858 417.7864 417.9639 0.0267 -1.0000 -1.0000 3053588 1582835486.50 151.5085 60.0032 32.0000 1.9856 1.9863 417.7314 417.9093 0.0267 -1.0000 -1.0000 3053650 1582835486.60 151.5085 60.0032 32.0000 1.9859 1.9866 417.5487 417.7257 0.0266 -1.0000 -1.0000 3053713 1582835486.70 151.5085 60.0032 32.0000 1.9861 1.9868 417.4898 417.6676 0.0268 -1.0000 -1.0000 3053791 1582835486.80 151.5085 60.0032 32.0000 1.9854 1.9861 417.7600 417.9373 0.0266 -1.0000 -1.0000 3053853 1582835486.90 151.5085 60.0032 32.0000 1.9849 1.9856 417.8382 418.0159 0.0267 -1.0000 -1.0000 3054103 1582835487.00 151.5085 60.0032 32.0000 1.9853 1.9860 417.7224 417.8995 0.0266 -1.0000 -1.0000 3054166 1582835487.10 151.5085 60.0032 32.0000 1.9855 1.9862 417.5668 417.7434 0.0265 -1.0000 -1.0000 3054228 1582835487.20 151.5085 60.0032 32.0000 1.9855 1.9861 417.5832 417.7596 0.0265 -1.0000 -1.0000 3054291 1582835487.30 151.5085 60.0032 32.0000 1.9847 1.9854 417.7150 417.8917 0.0266 -1.0000 -1.0000 3054369 1582835487.40 151.4986 60.0032 32.0000 1.9849 1.9856 417.7028 417.8800 0.0266 -1.0000 -1.0000 3054432 1582835487.50 151.4761 60.0032 32.0000 1.9859 1.9866 417.5855 417.7621 0.0266 -1.0000 -1.0000 3054619 1582835487.60 151.4761 60.0032 32.0000 1.9859 1.9866 417.5668 417.7439 0.0266 -1.0000 -1.0000 3054682 1582835487.70 151.5776 60.0032 32.0000 1.9858 1.9865 417.6585 417.8362 0.0267 -1.0000 -1.0000 3054744 1582835487.80 151.5776 60.0032 32.0000 1.9850 1.9857 417.7607 417.9383 0.0267 -1.0000 -1.0000 3054807 1582835487.90 151.5776 60.0032 32.0000 1.9853 1.9860 417.7417 417.9181 0.0266 -1.0000 -1.0000 3054869 1582835488.00 151.4883 60.0032 32.0000 1.9854 1.9861 417.5455 417.7232 0.0267 -1.0000 -1.0000 3055103 1582835488.10 151.4883 60.0032 32.0000 1.9866 1.9873 417.5099 417.6869 0.0266 -1.0000 -1.0000 3055166 1582835488.20 151.4883 60.0032 32.0000 1.9856 1.9863 417.6407 417.8167 0.0264 -1.0000 -1.0000 3055229 1582835488.30 151.4883 60.0032 32.0000 1.9855 1.9862 417.7852 417.9615 0.0265 -1.0000 -1.0000 3055291 1582835488.40 151.4883 60.0032 32.0000 1.9853 1.9860 417.6130 417.7894 0.0265 -1.0000 -1.0000 3055369 1582835488.50 151.4945 60.0032 32.0000 1.9865 1.9872 417.4882 417.6654 0.0267 -1.0000 -1.0000 3055853 1582835488.60 151.5385 60.0032 32.0000 1.9856 1.9863 417.6203 417.7972 0.0264 -1.0000 -1.0000 3055916 1582835488.70 151.5385 60.0032 32.0000 1.9853 1.9860 417.7415 417.9178 0.0265 -1.0000 -1.0000 3055978 1582835488.80 151.5385 60.0032 32.0000 1.9853 1.9860 417.7390 417.9153 0.0264 -1.0000 -1.0000 3056041 1582835488.90 151.5385 60.0032 32.0000 1.9860 1.9867 417.6961 417.8719 0.0264 -1.0000 -1.0000 3056197 1582835489.00 151.5385 60.0032 32.0000 1.9865 1.9872 417.5087 417.6853 0.0266 -1.0000 -1.0000 3056338 1582835489.10 151.5467 60.0032 32.0000 1.9859 1.9865 417.6735 417.8506 0.0266 -1.0000 -1.0000 3056416 1582835489.20 151.5475 60.0032 32.0000 1.9849 1.9856 417.7519 417.9287 0.0265 -1.0000 -1.0000 3056478 1582835489.30 151.5475 60.0032 32.0000 1.9849 1.9856 417.6873 417.8641 0.0266 -1.0000 -1.0000 3056557 1582835489.40 151.5475 60.0032 32.0000 1.9864 1.9871 417.6174 417.7955 0.0267 -1.0000 -1.0000 3056619 1582835489.50 151.5475 60.0032 32.0000 1.9850 1.9857 417.5698 417.7466 0.0265 -1.0000 -1.0000 3056932 1582835489.60 151.5475 60.0032 32.0000 1.9846 1.9853 417.7138 417.8905 0.0266 -1.0000 -1.0000 3056994 1582835489.70 151.5062 60.0028 32.0000 1.9853 1.9860 417.8233 418.0009 0.0266 -1.0000 -1.0000 3057057 1582835489.80 151.5062 60.0028 32.0000 1.9856 1.9863 417.5639 417.7399 0.0265 -1.0000 -1.0000 3057150 1582835489.90 151.5062 60.0028 32.0000 1.9864 1.9870 417.5411 417.7180 0.0265 -1.0000 -1.0000 3057213 1582835490.00 151.5062 60.0028 32.0000 1.9852 1.9859 417.6674 417.8436 0.0265 -1.0000 -1.0000 3057276 1582835490.10 151.5062 60.0028 32.0000 1.9847 1.9854 417.7661 417.9432 0.0266 -1.0000 -1.0000 3057354 1582835490.20 151.5062 60.0028 32.0000 1.9840 1.9847 417.7259 417.9027 0.0266 -1.0000 -1.0000 3057416 1582835490.30 151.5340 60.0028 32.0000 1.9851 1.9858 417.6054 417.7826 0.0266 -1.0000 -1.0000 3057479 1582835490.40 151.5340 60.0028 32.0000 1.9857 1.9864 417.5971 417.7737 0.0265 -1.0000 -1.0000 3057557 1582835490.50 151.5340 60.0028 32.0000 1.9855 1.9862 417.5316 417.7077 0.0264 -1.0000 -1.0000 3057619 1582835490.60 151.5340 60.0028 32.0000 1.9859 1.9866 417.6498 417.8263 0.0266 -1.0000 -1.0000 3057666 1582835490.70 151.5340 60.0028 32.0000 1.9851 1.9858 417.5925 417.7704 0.0268 -1.0000 -1.0000 3057744 1582835490.80 151.5421 60.0028 32.0000 1.9855 1.9862 417.5391 417.7146 0.0265 -1.0000 -1.0000 3057807 1582835490.90 151.5441 60.0028 32.0000 1.9853 1.9860 417.5780 417.7559 0.0266 -1.0000 -1.0000 3057869 1582835491.00 151.5441 60.0028 32.0000 1.9850 1.9857 417.7559 417.9337 0.0267 -1.0000 -1.0000 3057947 1582835491.10 151.5441 60.0028 32.0000 1.9848 1.9855 417.7382 417.9159 0.0267 -1.0000 -1.0000 3058338 1582835491.20 151.5441 60.0028 32.0000 1.9859 1.9866 417.6694 417.8456 0.0265 -1.0000 -1.0000 3058432 1582835491.30 151.5441 60.0028 32.0000 1.9858 1.9865 417.5677 417.7444 0.0266 -1.0000 -1.0000 3058494 1582835491.40 151.5087 60.0028 32.0000 1.9848 1.9855 417.5886 417.7662 0.0267 -1.0000 -1.0000 3058572 1582835491.50 151.5087 60.0028 32.0000 1.9848 1.9855 417.8081 417.9858 0.0266 -1.0000 -1.0000 3058635 1582835491.60 151.5087 60.0028 32.0000 1.9856 1.9863 417.7232 417.8999 0.0266 -1.0000 -1.0000 3058697 1582835491.70 151.5087 60.0028 32.0000 1.9858 1.9865 417.5774 417.7540 0.0265 -1.0000 -1.0000 3058760 1582835491.80 151.5087 60.0028 32.0000 1.9852 1.9859 417.6286 417.8059 0.0267 -1.0000 -1.0000 3058838 1582835491.90 151.5087 60.0028 32.0000 1.9848 1.9855 417.8387 418.0163 0.0267 -1.0000 -1.0000 3058900 1582835492.00 151.5087 60.0028 32.0000 1.9847 1.9854 417.7375 417.9154 0.0267 -1.0000 -1.0000 3058963 1582835492.10 151.5087 60.0028 32.0000 1.9858 1.9865 417.6129 417.7903 0.0266 -1.0000 -1.0000 3059103 1582835492.20 151.5087 60.0028 32.0000 1.9864 1.9871 417.5506 417.7283 0.0267 -1.0000 -1.0000 3059166 1582835492.30 151.5087 60.0028 32.0000 1.9849 1.9856 417.6421 417.8198 0.0267 -1.0000 -1.0000 3059229 1582835492.40 151.5087 60.0028 32.0000 1.9847 1.9854 417.7690 417.9465 0.0267 -1.0000 -1.0000 3059307 1582835492.50 151.4718 60.0028 32.0000 1.9852 1.9859 417.6813 417.8581 0.0266 -1.0000 -1.0000 3059369 1582835492.60 151.4718 60.0028 32.0000 1.9858 1.9865 417.5596 417.7367 0.0266 -1.0000 -1.0000 3059603 1582835492.70 151.4718 60.0028 32.0000 1.9858 1.9865 417.4848 417.6621 0.0267 -1.0000 -1.0000 3059744 1582835492.80 151.4718 60.0028 32.0000 1.9856 1.9863 417.4927 417.6685 0.0265 -1.0000 -1.0000 3059807 1582835492.90 151.4718 60.0028 32.0000 1.9853 1.9860 417.5770 417.7540 0.0266 -1.0000 -1.0000 3059869 1582835493.00 151.4733 60.0028 32.0000 1.9854 1.9860 417.7265 417.9032 0.0266 -1.0000 -1.0000 3059947 1582835493.10 151.4768 60.0028 32.0000 1.9850 1.9857 417.5213 417.6990 0.0267 -1.0000 -1.0000 3100119 1582835493.20 151.4768 60.0028 32.0000 1.9853 1.9860 417.5103 417.6870 0.0266 -1.0000 -1.0000 3100182 1582835493.30 151.4768 60.0028 32.0000 1.9852 1.9859 417.6450 417.8219 0.0266 -1.0000 -1.0000 3100260 1582835493.40 151.4768 60.0028 32.0000 1.9850 1.9857 417.7540 417.9307 0.0265 -1.0000 -1.0000 3100322 1582835493.50 151.4768 60.0028 32.0000 1.9857 1.9864 417.7051 417.8819 0.0266 -1.0000 -1.0000 3100400 1582835493.60 151.4827 60.0028 32.0000 1.9854 1.9861 417.5575 417.7347 0.0267 -1.0000 -1.0000 3100463 1582835493.70 151.4827 60.0028 32.0000 1.9854 1.9861 417.5473 417.7248 0.0267 -1.0000 -1.0000 3100588 1582835493.80 151.4827 60.0028 32.0000 1.9848 1.9855 417.7749 417.9523 0.0266 -1.0000 -1.0000 3100650 1582835493.90 151.4827 60.0028 32.0000 1.9852 1.9859 417.8291 418.0057 0.0266 -1.0000 -1.0000 3100713 1582835494.00 151.4827 60.0028 32.0000 1.9850 1.9857 417.7585 417.9363 0.0267 -1.0000 -1.0000 3100775 1582835494.10 151.4904 60.0028 32.0000 1.9859 1.9866 417.5586 417.7356 0.0266 -1.0000 -1.0000 3100853 1582835494.20 151.5051 60.0028 32.0000 1.9864 1.9871 417.6343 417.8115 0.0267 -1.0000 -1.0000 3101088 1582835494.30 151.5051 60.0028 32.0000 1.9860 1.9867 417.6408 417.8186 0.0267 -1.0000 -1.0000 3101150 1582835494.40 151.5051 60.0028 32.0000 1.9854 1.9861 417.7289 417.9056 0.0264 -1.0000 -1.0000 3101228 1582835494.50 151.5051 60.0028 32.0000 1.9855 1.9862 417.5568 417.7343 0.0267 -1.0000 -1.0000 3101291 1582835494.60 151.5051 60.0028 32.0000 1.9856 1.9863 417.5714 417.7486 0.0267 -1.0000 -1.0000 3101353 1582835494.70 151.5387 60.0025 32.0000 1.9852 1.9859 417.5175 417.6956 0.0268 -1.0000 -1.0000 3101838 1582835494.80 151.5387 60.0025 32.0000 1.9845 1.9852 417.6321 417.8100 0.0267 -1.0000 -1.0000 3101900 1582835494.90 151.5387 60.0025 32.0000 1.9851 1.9858 417.7468 417.9249 0.0267 -1.0000 -1.0000 3101963 1582835495.00 151.5387 60.0025 32.0000 1.9853 1.9860 417.6981 417.8750 0.0266 -1.0000 -1.0000 3102041 1582835495.10 151.5387 60.0025 32.0000 1.9857 1.9864 417.6026 417.7795 0.0265 -1.0000 -1.0000 3102088 1582835495.20 151.5387 60.0025 32.0000 1.9855 1.9862 417.5499 417.7273 0.0267 -1.0000 -1.0000 3102338 1582835495.30 151.5387 60.0025 32.0000 1.9853 1.9859 417.7576 417.9354 0.0267 -1.0000 -1.0000 3102400 1582835495.40 151.5387 60.0025 32.0000 1.9849 1.9856 417.7035 417.8805 0.0266 -1.0000 -1.0000 3102463 1582835495.50 151.5387 60.0025 32.0000 1.9859 1.9866 417.5496 417.7270 0.0267 -1.0000 -1.0000 3102541 1582835495.60 151.5387 60.0025 32.0000 1.9859 1.9866 417.5684 417.7462 0.0266 -1.0000 -1.0000 3102603 1582835495.70 151.5318 60.0025 32.0000 1.9850 1.9857 417.6877 417.8640 0.0265 -1.0000 -1.0000 3102838 1582835495.80 151.4832 60.0025 32.0000 1.9849 1.9856 417.7525 417.9294 0.0266 -1.0000 -1.0000 3102916 1582835495.90 151.4832 60.0025 32.0000 1.9847 1.9853 417.7010 417.8789 0.0267 -1.0000 -1.0000 3102979 1582835496.00 151.4832 60.0025 32.0000 1.9856 1.9863 417.6596 417.8373 0.0267 -1.0000 -1.0000 3103041 1582835496.10 151.4832 60.0025 32.0000 1.9857 1.9864 417.4833 417.6616 0.0268 -1.0000 -1.0000 3103119 1582835496.20 151.5039 60.0025 32.0000 1.9847 1.9854 417.6141 417.7918 0.0266 -1.0000 -1.0000 3103603 1582835496.30 151.5385 60.0025 32.0000 1.9849 1.9856 417.7843 417.9613 0.0266 -1.0000 -1.0000 3103666 1582835496.40 151.5385 60.0025 32.0000 1.9848 1.9855 417.7339 417.9114 0.0266 -1.0000 -1.0000 3103744 1582835496.50 151.5385 60.0025 32.0000 1.9854 1.9861 417.5204 417.6978 0.0267 -1.0000 -1.0000 3103807 1582835496.60 151.5385 60.0025 32.0000 1.9852 1.9859 417.4626 417.6395 0.0266 -1.0000 -1.0000 3103869 1582835496.70 151.5385 60.0025 32.0000 1.9850 1.9857 417.6397 417.8167 0.0266 -1.0000 -1.0000 3103947 1582835496.80 151.5159 60.0025 32.0000 1.9846 1.9853 417.6850 417.8622 0.0266 -1.0000 -1.0000 3104010 1582835496.90 151.4598 60.0025 32.0000 1.9855 1.9862 417.6234 417.8003 0.0266 -1.0000 -1.0000 3104072 1582835497.00 151.4598 60.0025 32.0000 1.9856 1.9863 417.4756 417.6529 0.0266 -1.0000 -1.0000 3104135 1582835497.10 151.4598 60.0025 32.0000 1.9856 1.9863 417.4973 417.6746 0.0267 -1.0000 -1.0000 3104213 1582835497.20 151.4598 60.0025 32.0000 1.9853 1.9860 417.6696 417.8471 0.0267 -1.0000 -1.0000 3104276 1582835497.30 151.4598 60.0025 32.0000 1.9850 1.9857 417.7275 417.9046 0.0265 -1.0000 -1.0000 3104338 1582835497.40 151.4773 60.0025 32.0000 1.9843 1.9850 417.7644 417.9405 0.0266 -1.0000 -1.0000 3104400 1582835497.50 151.4773 60.0025 32.0000 1.9854 1.9861 417.6577 417.8351 0.0267 -1.0000 -1.0000 3104479 1582835497.60 151.4773 60.0025 32.0000 1.9858 1.9865 417.6516 417.8296 0.0267 -1.0000 -1.0000 3104541 1582835497.70 151.4773 60.0025 32.0000 1.9847 1.9854 417.7910 417.9686 0.0267 -1.0000 -1.0000 3104603 1582835497.80 151.4773 60.0025 32.0000 1.9849 1.9856 417.7208 417.8986 0.0266 -1.0000 -1.0000 3105338 1582835497.90 151.5659 60.0025 32.0000 1.9851 1.9858 417.5838 417.7609 0.0266 -1.0000 -1.0000 3105400 1582835498.00 151.5767 60.0025 32.0000 1.9861 1.9868 417.5349 417.7110 0.0265 -1.0000 -1.0000 3105479 1582835498.10 151.5767 60.0025 32.0000 1.9861 1.9868 417.5672 417.7441 0.0266 -1.0000 -1.0000 3105541 1582835498.20 151.5767 60.0025 32.0000 1.9852 1.9859 417.6589 417.8364 0.0267 -1.0000 -1.0000 3105619 1582835498.30 151.5767 60.0025 32.0000 1.9843 1.9850 417.6848 417.8620 0.0267 -1.0000 -1.0000 3105682 1582835498.40 151.5767 60.0025 32.0000 1.9846 1.9853 417.6131 417.7913 0.0267 -1.0000 -1.0000 3105744 1582835498.50 151.5767 60.0025 32.0000 1.9849 1.9856 417.5926 417.7697 0.0266 -1.0000 -1.0000 3105807 1582835498.60 151.5767 60.0025 32.0000 1.9857 1.9864 417.4973 417.6744 0.0266 -1.0000 -1.0000 3105885 1582835498.70 151.5767 60.0025 32.0000 1.9857 1.9863 417.5854 417.7627 0.0267 -1.0000 -1.0000 3105947 1582835498.80 151.5767 60.0025 32.0000 1.9849 1.9856 417.7301 417.9077 0.0267 -1.0000 -1.0000 3106088 1582835498.90 151.5767 60.0025 32.0000 1.9850 1.9857 417.6153 417.7931 0.0267 -1.0000 -1.0000 3106150 1582835499.00 151.5581 60.0025 32.0000 1.9854 1.9861 417.5262 417.7035 0.0267 -1.0000 -1.0000 3106213 1582835499.10 151.5318 60.0025 32.0000 1.9858 1.9865 417.5649 417.7428 0.0267 -1.0000 -1.0000 3106275 1582835499.20 151.5318 60.0025 32.0000 1.9853 1.9860 417.6971 417.8747 0.0266 -1.0000 -1.0000 3106353 1582835499.30 151.5318 60.0025 32.0000 1.9847 1.9854 417.8123 417.9894 0.0266 -1.0000 -1.0000 3106416 1582835499.40 151.5318 60.0025 32.0000 1.9853 1.9860 417.7592 417.9366 0.0266 -1.0000 -1.0000 3106478 1582835499.50 151.5318 60.0025 32.0000 1.9858 1.9865 417.6102 417.7874 0.0267 -1.0000 -1.0000 3106557 1582835499.60 151.5423 60.0025 32.0000 1.9853 1.9860 417.5326 417.7092 0.0266 -1.0000 -1.0000 3106619 1582835499.70 151.5423 60.0025 32.0000 1.9850 1.9857 417.4797 417.6568 0.0266 -1.0000 -1.0000 3106807 1582835499.80 151.5423 60.0025 32.0000 1.9849 1.9856 417.6541 417.8313 0.0266 -1.0000 -1.0000 3106885 1582835499.90 151.5423 60.0025 32.0000 1.9852 1.9859 417.6074 417.7844 0.0266 -1.0000 -1.0000 3107103 1582835500.00 151.5423 60.0025 32.0000 1.9862 1.9869 417.5465 417.7243 0.0267 -1.0000 -1.0000 3107166 1582835500.10 151.5771 60.0020 32.0000 1.9855 1.9861 417.5015 417.6787 0.0267 -1.0000 -1.0000 3107244 1582835500.20 151.5778 60.0020 32.0000 1.9855 1.9862 417.6639 417.8413 0.0266 -1.0000 -1.0000 3107307 1582835500.30 151.5778 60.0020 32.0000 1.9851 1.9858 417.7773 417.9535 0.0265 -1.0000 -1.0000 3107369 1582835500.40 151.5778 60.0020 32.0000 1.9851 1.9858 417.8146 417.9918 0.0266 -1.0000 -1.0000 3107869 1582835500.50 151.5778 60.0020 32.0000 1.9859 1.9866 417.6201 417.7980 0.0267 -1.0000 -1.0000 3107932 1582835500.60 151.5707 60.0020 32.0000 1.9860 1.9867 417.5168 417.6938 0.0266 -1.0000 -1.0000 3107994 1582835500.70 151.5340 60.0020 32.0000 1.9850 1.9857 417.7091 417.8868 0.0268 -1.0000 -1.0000 3108072 1582835500.80 151.5340 60.0020 32.0000 1.9848 1.9855 417.7966 417.9748 0.0267 -1.0000 -1.0000 3108135 1582835500.90 151.5340 60.0020 32.0000 1.9843 1.9850 417.7925 417.9698 0.0266 -1.0000 -1.0000 3108197 1582835501.00 151.5340 60.0020 32.0000 1.9852 1.9859 417.6601 417.8378 0.0267 -1.0000 -1.0000 3108275 1582835501.10 151.5340 60.0020 32.0000 1.9861 1.9868 417.5397 417.7167 0.0266 -1.0000 -1.0000 3108338 1582835501.20 151.5284 60.0020 32.0000 1.9849 1.9856 417.7458 417.9218 0.0264 -1.0000 -1.0000 3108400 1582835501.30 151.5284 60.0020 32.0000 1.9847 1.9854 417.7672 417.9451 0.0267 -1.0000 -1.0000 3108463 1582835501.40 151.5284 60.0020 32.0000 1.9855 1.9862 417.6714 417.8494 0.0267 -1.0000 -1.0000 3108525 1582835501.50 151.5284 60.0020 32.0000 1.9848 1.9855 417.5691 417.7466 0.0266 -1.0000 -1.0000 3108603 1582835501.60 151.5284 60.0020 32.0000 1.9851 1.9858 417.5934 417.7699 0.0265 -1.0000 -1.0000 3108666 1582835501.70 151.5284 60.0020 32.0000 1.9842 1.9849 417.5656 417.7428 0.0266 -1.0000 -1.0000 3108729 1582835501.80 151.4877 60.0020 32.0000 1.9844 1.9851 417.7389 417.9157 0.0266 -1.0000 -1.0000 3108807 1582835501.90 151.4786 60.0020 32.0000 1.9848 1.9855 417.8254 418.0026 0.0266 -1.0000 -1.0000 3109588 1582835502.00 151.4786 60.0020 32.0000 1.9852 1.9859 417.7505 417.9277 0.0266 -1.0000 -1.0000 3109650 1582835502.10 151.4786 60.0020 32.0000 1.9854 1.9861 417.6153 417.7920 0.0265 -1.0000 -1.0000 3109728 1582835502.20 151.4786 60.0020 32.0000 1.9851 1.9858 417.6926 417.8697 0.0266 -1.0000 -1.0000 3109791 1582835502.30 151.4786 60.0020 32.0000 1.9843 1.9850 417.8454 418.0223 0.0266 -1.0000 -1.0000 3109853 1582835502.40 151.4786 60.0020 32.0000 1.9855 1.9862 417.7505 417.9279 0.0266 -1.0000 -1.0000 3109963 1582835502.50 151.4786 60.0020 32.0000 1.9854 1.9861 417.6216 417.7995 0.0268 -1.0000 -1.0000 3110025 1582835502.60 151.4786 60.0020 32.0000 1.9856 1.9863 417.5961 417.7731 0.0266 -1.0000 -1.0000 3110088 1582835502.70 151.4786 60.0020 32.0000 1.9851 1.9858 417.6628 417.8398 0.0266 -1.0000 -1.0000 3110150 1582835502.80 151.4786 60.0020 32.0000 1.9842 1.9849 417.7018 417.8791 0.0267 -1.0000 -1.0000 3110228 1582835502.90 151.4786 60.0020 32.0000 1.9852 1.9859 417.6815 417.8590 0.0266 -1.0000 -1.0000 3110354 1582835503.00 151.4786 60.0020 32.0000 1.9861 1.9868 417.6666 417.8433 0.0266 -1.0000 -1.0000 3110416 1582835503.10 151.4786 60.0020 32.0000 1.9858 1.9865 417.6249 417.8022 0.0267 -1.0000 -1.0000 3110478 1582835503.20 151.4786 60.0020 32.0000 1.9847 1.9854 417.7236 417.9009 0.0266 -1.0000 -1.0000 3110541 1582835503.30 151.4786 60.0020 32.0000 1.9843 1.9850 417.7675 417.9449 0.0267 -1.0000 -1.0000 3110619 1582835503.40 151.4786 60.0020 32.0000 1.9848 1.9855 417.5562 417.7340 0.0267 -1.0000 -1.0000 3110682 1582835503.50 151.4786 60.0020 32.0000 1.9855 1.9862 417.5381 417.7160 0.0268 -1.0000 -1.0000 3110760 1582835503.60 151.4808 60.0020 32.0000 1.9855 1.9862 417.5716 417.7494 0.0267 -1.0000 -1.0000 3110822 1582835503.70 151.4808 60.0020 32.0000 1.9852 1.9859 417.6896 417.8679 0.0267 -1.0000 -1.0000 3110885 1582835503.80 151.4808 60.0020 32.0000 1.9842 1.9849 417.7712 417.9486 0.0267 -1.0000 -1.0000 3110963 1582835503.90 151.4623 60.0020 32.0000 1.9853 1.9860 417.6580 417.8353 0.0266 -1.0000 -1.0000 3111025 1582835504.00 151.5302 60.0020 32.0000 1.9854 1.9861 417.6026 417.7807 0.0267 -1.0000 -1.0000 3111088 1582835504.10 151.5302 60.0020 32.0000 1.9844 1.9851 417.5779 417.7551 0.0266 -1.0000 -1.0000 3111150 1582835504.20 151.5302 60.0020 32.0000 1.9842 1.9849 417.7319 417.9092 0.0266 -1.0000 -1.0000 3111213 1582835504.30 151.5302 60.0020 32.0000 1.9845 1.9852 417.7427 417.9210 0.0268 -1.0000 -1.0000 3111276 1582835504.40 151.5302 60.0020 32.0000 1.9848 1.9855 417.6939 417.8718 0.0268 -1.0000 -1.0000 3111354 1582835504.50 151.5302 60.0020 32.0000 1.9853 1.9859 417.6132 417.7904 0.0265 -1.0000 -1.0000 3111853 1582835504.60 151.5302 60.0020 32.0000 1.9854 1.9860 417.6530 417.8308 0.0267 -1.0000 -1.0000 3111916 1582835504.70 151.5302 60.0020 32.0000 1.9849 1.9856 417.6760 417.8532 0.0266 -1.0000 -1.0000 3111994 1582835504.80 151.4759 60.0025 32.0000 1.9847 1.9854 417.7813 417.9580 0.0266 -1.0000 -1.0000 3112057 1582835504.90 151.5063 60.0025 32.0000 1.9851 1.9858 417.6737 417.8502 0.0265 -1.0000 -1.0000 3112119 1582835505.00 151.5063 60.0025 32.0000 1.9857 1.9864 417.6186 417.7950 0.0265 -1.0000 -1.0000 3112197 1582835505.10 151.5063 60.0025 32.0000 1.9859 1.9866 417.6096 417.7866 0.0266 -1.0000 -1.0000 3112260 1582835505.20 151.5063 60.0025 32.0000 1.9863 1.9870 417.6685 417.8460 0.0267 -1.0000 -1.0000 3112322 1582835505.30 151.5063 60.0025 32.0000 1.9851 1.9858 417.8368 418.0133 0.0265 -1.0000 -1.0000 3112400 1582835505.40 151.5063 60.0025 32.0000 1.9852 1.9859 417.8258 418.0029 0.0266 -1.0000 -1.0000 3112463 1582835505.50 151.5063 60.0025 32.0000 1.9860 1.9867 417.7881 417.9659 0.0267 -1.0000 -1.0000 3112650 1582835505.60 151.5063 60.0025 32.0000 1.9860 1.9866 417.6550 417.8320 0.0266 -1.0000 -1.0000 3112697 1582835505.70 151.5063 60.0025 32.0000 1.9854 1.9861 417.8683 418.0454 0.0266 -1.0000 -1.0000 3112760 1582835505.80 151.5063 60.0025 32.0000 1.9848 1.9855 417.8377 418.0150 0.0266 -1.0000 -1.0000 3112838 1582835505.90 151.5039 60.0025 32.0000 1.9861 1.9868 417.6850 417.8616 0.0265 -1.0000 -1.0000 3112900 1582835506.00 151.5039 60.0025 32.0000 1.9863 1.9870 417.6690 417.8462 0.0265 -1.0000 -1.0000 3113135 1582835506.10 151.4841 60.0025 32.0000 1.9869 1.9876 417.7270 417.9050 0.0268 -1.0000 -1.0000 3113213 1582835506.20 151.5368 60.0025 32.0000 1.9850 1.9857 417.8292 418.0065 0.0266 -1.0000 -1.0000 3113276 1582835506.30 151.5368 60.0025 32.0000 1.9856 1.9863 417.8061 417.9831 0.0266 -1.0000 -1.0000 3113338 1582835506.40 151.5368 60.0025 32.0000 1.9865 1.9872 417.6851 417.8619 0.0266 -1.0000 -1.0000 3113400 1582835506.50 151.5368 60.0025 32.0000 1.9863 1.9870 417.6289 417.8064 0.0267 -1.0000 -1.0000 3113463 1582835506.60 151.5368 60.0025 32.0000 1.9862 1.9869 417.6391 417.8159 0.0266 -1.0000 -1.0000 3113916 1582835506.70 151.5368 60.0025 32.0000 1.9855 1.9862 417.6886 417.8660 0.0267 -1.0000 -1.0000 3113994 1582835506.80 151.5368 60.0025 32.0000 1.9850 1.9857 417.6356 417.8129 0.0266 -1.0000 -1.0000 3114057 1582835506.90 151.5368 60.0025 32.0000 1.9861 1.9868 417.6993 417.8764 0.0266 -1.0000 -1.0000 3114119 1582835507.00 151.4937 60.0025 32.0000 1.9864 1.9871 417.6125 417.7898 0.0266 -1.0000 -1.0000 3114197 1582835507.10 151.4937 60.0025 32.0000 1.9854 1.9861 417.7250 417.9024 0.0266 -1.0000 -1.0000 3114338 1582835507.20 151.4937 60.0025 32.0000 1.9850 1.9857 417.7919 417.9686 0.0265 -1.0000 -1.0000 3114400 1582835507.30 151.4937 60.0025 32.0000 1.9849 1.9855 417.7733 417.9508 0.0267 -1.0000 -1.0000 3114463 1582835507.40 151.4937 60.0025 32.0000 1.9853 1.9860 417.6387 417.8164 0.0267 -1.0000 -1.0000 3114525 1582835507.50 151.4998 60.0025 32.0000 1.9865 1.9872 417.5898 417.7671 0.0267 -1.0000 -1.0000 3114603 1582835507.60 151.5193 60.0025 32.0000 1.9860 1.9867 417.6431 417.8213 0.0268 -1.0000 -1.0000 3114854 1582835507.70 151.5193 60.0025 32.0000 1.9854 1.9861 417.7324 417.9090 0.0266 -1.0000 -1.0000 3114916 1582835507.80 151.5193 60.0025 32.0000 1.9849 1.9856 417.7973 417.9754 0.0267 -1.0000 -1.0000 3114979 1582835507.90 151.5193 60.0025 32.0000 1.9852 1.9859 417.7922 417.9699 0.0267 -1.0000 -1.0000 3115041 1582835508.00 151.5193 60.0025 32.0000 1.9856 1.9862 417.6972 417.8739 0.0266 -1.0000 -1.0000 3115103 1582835508.10 151.5193 60.0025 32.0000 1.9855 1.9862 417.6035 417.7805 0.0266 -1.0000 -1.0000 3115338 1582835508.20 151.5284 60.0025 32.0000 1.9852 1.9859 417.7703 417.9478 0.0267 -1.0000 -1.0000 3115400 1582835508.30 151.5284 60.0025 32.0000 1.9848 1.9855 417.7575 417.9352 0.0267 -1.0000 -1.0000 3115463 1582835508.40 151.5284 60.0025 32.0000 1.9854 1.9861 417.3993 417.5766 0.0267 -1.0000 -1.0000 3115541 1582835508.50 151.5284 60.0025 32.0000 1.9852 1.9859 417.5655 417.7424 0.0265 -1.0000 -1.0000 3115603 1582835508.60 151.5284 60.0025 32.0000 1.9851 1.9858 417.5405 417.7188 0.0269 -1.0000 -1.0000 3115838 1582835508.70 151.5496 60.0025 32.0000 1.9850 1.9857 417.6378 417.8148 0.0267 -1.0000 -1.0000 3115900 1582835508.80 151.5496 60.0025 32.0000 1.9847 1.9854 417.7665 417.9447 0.0267 -1.0000 -1.0000 3115978 1582835508.90 151.5496 60.0025 32.0000 1.9847 1.9854 417.6512 417.8287 0.0267 -1.0000 -1.0000 3116041 1582835509.00 151.5496 60.0025 32.0000 1.9853 1.9860 417.5339 417.7114 0.0266 -1.0000 -1.0000 3116103 1582835509.10 151.5496 60.0025 32.0000 1.9855 1.9862 417.5853 417.7623 0.0266 -1.0000 -1.0000 3116338 1582835509.20 151.5789 60.0025 32.0000 1.9852 1.9859 417.6735 417.8508 0.0266 -1.0000 -1.0000 3116400 1582835509.30 151.5923 60.0025 32.0000 1.9846 1.9853 417.7266 417.9037 0.0266 -1.0000 -1.0000 3116463 1582835509.40 151.5923 60.0025 32.0000 1.9850 1.9857 417.7720 417.9501 0.0268 -1.0000 -1.0000 3116541 1582835509.50 151.5923 60.0025 32.0000 1.9856 1.9863 417.5492 417.7270 0.0267 -1.0000 -1.0000 3116603 1582835509.60 151.5923 60.0025 32.0000 1.9857 1.9863 417.5387 417.7165 0.0268 -1.0000 -1.0000 3116854 1582835509.70 151.5905 60.0024 32.0000 1.9852 1.9859 417.6411 417.8197 0.0267 -1.0000 -1.0000 3116916 1582835509.80 151.5543 60.0020 32.0000 1.9837 1.9844 417.6849 417.8618 0.0266 -1.0000 -1.0000 3116994 1582835509.90 151.5543 60.0020 32.0000 1.9853 1.9860 417.6478 417.8255 0.0267 -1.0000 -1.0000 3117182 1582835510.00 151.5543 60.0020 32.0000 1.9861 1.9868 417.5689 417.7468 0.0268 -1.0000 -1.0000 3117260 1582835510.10 151.5543 60.0020 32.0000 1.9851 1.9858 417.5817 417.7605 0.0267 -1.0000 -1.0000 3117322 1582835510.20 151.5543 60.0020 32.0000 1.9848 1.9855 417.7048 417.8820 0.0267 -1.0000 -1.0000 3117385 1582835510.30 151.5543 60.0020 32.0000 1.9848 1.9855 417.6081 417.7857 0.0266 -1.0000 -1.0000 3117447 1582835510.40 151.5543 60.0020 32.0000 1.9853 1.9860 417.5238 417.7017 0.0268 -1.0000 -1.0000 3117526 1582835510.50 151.5541 60.0020 32.0000 1.9843 1.9850 417.6660 417.8432 0.0266 -1.0000 -1.0000 3117588 1582835510.60 151.5541 60.0020 32.0000 1.9848 1.9855 417.6989 417.8764 0.0267 -1.0000 -1.0000 3117650 1582835510.70 151.5541 60.0020 32.0000 1.9848 1.9855 417.6098 417.7873 0.0267 -1.0000 -1.0000 3118369 1582835510.80 151.5541 60.0020 32.0000 1.9857 1.9864 417.5591 417.7359 0.0266 -1.0000 -1.0000 3118432 1582835510.90 151.5541 60.0020 32.0000 1.9855 1.9862 417.5472 417.7262 0.0268 -1.0000 -1.0000 3118494 1582835511.00 151.5170 60.0020 32.0000 1.9841 1.9848 417.6127 417.7905 0.0267 -1.0000 -1.0000 3118557 1582835511.10 151.5170 60.0020 32.0000 1.9840 1.9847 417.7310 417.9097 0.0269 -1.0000 -1.0000 3118619 1582835511.20 151.5170 60.0020 32.0000 1.9840 1.9847 417.7174 417.8950 0.0267 -1.0000 -1.0000 3118682 1582835511.30 151.5170 60.0020 32.0000 1.9849 1.9856 417.6232 417.8016 0.0268 -1.0000 -1.0000 3118760 1582835511.40 151.5170 60.0020 32.0000 1.9853 1.9860 417.5460 417.7240 0.0267 -1.0000 -1.0000 3118854 1582835511.50 151.5156 60.0020 32.0000 1.9847 1.9854 417.7188 417.8963 0.0266 -1.0000 -1.0000 3118916 1582835511.60 151.5114 60.0020 32.0000 1.9845 1.9852 417.7590 417.9362 0.0266 -1.0000 -1.0000 3118979 1582835511.70 151.5114 60.0020 32.0000 1.9847 1.9853 417.6157 417.7933 0.0267 -1.0000 -1.0000 3119041 1582835511.80 151.5114 60.0020 32.0000 1.9853 1.9860 417.5649 417.7428 0.0267 -1.0000 -1.0000 3119119 1582835511.90 151.5114 60.0020 32.0000 1.9847 1.9854 417.6082 417.7857 0.0267 -1.0000 -1.0000 3119182 1582835512.00 151.5114 60.0020 32.0000 1.9849 1.9856 417.7231 417.9007 0.0267 -1.0000 -1.0000 3119244 1582835512.10 151.4862 60.0020 32.0000 1.9843 1.9850 417.7737 417.9514 0.0267 -1.0000 -1.0000 3119322 1582835512.20 151.4862 60.0020 32.0000 1.9844 1.9851 417.6519 417.8295 0.0267 -1.0000 -1.0000 3119869 1582835512.30 151.4862 60.0020 32.0000 1.9853 1.9860 417.5334 417.7112 0.0268 -1.0000 -1.0000 3119932 1582835512.40 151.4862 60.0020 32.0000 1.9852 1.9859 417.5618 417.7396 0.0267 -1.0000 -1.0000 3119994 1582835512.50 151.4862 60.0020 32.0000 1.9852 1.9859 417.6488 417.8270 0.0267 -1.0000 -1.0000 3120057 1582835512.60 151.4862 60.0020 32.0000 1.9844 1.9851 417.7031 417.8801 0.0266 -1.0000 -1.0000 3120119 1582835512.70 151.4862 60.0020 32.0000 1.9850 1.9857 417.5555 417.7332 0.0267 -1.0000 -1.0000 3120197 1582835512.80 151.4862 60.0020 32.0000 1.9849 1.9856 417.5532 417.7304 0.0266 -1.0000 -1.0000 3120260 1582835512.90 151.4862 60.0020 32.0000 1.9854 1.9861 417.5246 417.7029 0.0267 -1.0000 -1.0000 3120322 1582835513.00 151.4862 60.0020 32.0000 1.9844 1.9851 417.6580 417.8356 0.0267 -1.0000 -1.0000 3120400 1582835513.10 151.4862 60.0020 32.0000 1.9839 1.9846 417.7670 417.9454 0.0268 -1.0000 -1.0000 3120463 1582835513.20 151.4862 60.0020 32.0000 1.9848 1.9855 417.7018 417.8791 0.0266 -1.0000 -1.0000 3120697 1582835513.30 151.5054 60.0020 32.0000 1.9852 1.9859 417.5810 417.7586 0.0267 -1.0000 -1.0000 3120776 1582835513.40 151.5064 60.0020 32.0000 1.9851 1.9858 417.5176 417.6956 0.0268 -1.0000 -1.0000 3120838 1582835513.50 151.5064 60.0020 32.0000 1.9846 1.9853 417.5444 417.7223 0.0268 -1.0000 -1.0000 3120900 1582835513.60 151.5064 60.0020 32.0000 1.9846 1.9853 417.6962 417.8745 0.0268 -1.0000 -1.0000 3120963 1582835513.70 151.5064 60.0020 32.0000 1.9845 1.9852 417.7032 417.8811 0.0267 -1.0000 -1.0000 3121026 1582835513.80 151.5064 60.0020 32.0000 1.9847 1.9854 417.5310 417.7088 0.0267 -1.0000 -1.0000 3121103 1582835513.90 151.5135 60.0020 32.0000 1.9857 1.9864 417.5315 417.7088 0.0267 -1.0000 -1.0000 3121166 1582835514.00 151.5149 60.0020 32.0000 1.9852 1.9859 417.6565 417.8346 0.0268 -1.0000 -1.0000 3121229 1582835514.10 151.5149 60.0020 32.0000 1.9851 1.9858 417.6133 417.7915 0.0268 -1.0000 -1.0000 3121307 1582835514.20 151.5149 60.0020 32.0000 1.9850 1.9857 417.6023 417.7808 0.0268 -1.0000 -1.0000 3121369 1582835514.30 151.5149 60.0020 32.0000 1.9846 1.9853 417.5419 417.7208 0.0269 -1.0000 -1.0000 3121619 1582835514.40 151.5149 60.0020 32.0000 1.9856 1.9863 417.4894 417.6674 0.0267 -1.0000 -1.0000 3121697 1582835514.50 151.5149 60.0020 32.0000 1.9848 1.9855 417.6594 417.8366 0.0267 -1.0000 -1.0000 3121775 1582835514.60 151.5149 60.0020 32.0000 1.9842 1.9849 417.7734 417.9520 0.0268 -1.0000 -1.0000 3121838 1582835514.70 151.5149 60.0020 32.0000 1.9841 1.9848 417.6779 417.8550 0.0266 -1.0000 -1.0000 3121916 1582835514.80 151.5149 60.0020 32.0000 1.9847 1.9853 417.5804 417.7585 0.0268 -1.0000 -1.0000 3122088 1582835514.90 151.5149 60.0020 32.0000 1.9851 1.9858 417.5042 417.6831 0.0268 -1.0000 -1.0000 3122150 1582835515.00 151.5149 60.0020 32.0000 1.9845 1.9852 417.6827 417.8600 0.0266 -1.0000 -1.0000 3122228 1582835515.10 151.5098 60.0027 32.0000 1.9846 1.9853 417.7765 417.9543 0.0268 -1.0000 -1.0000 3122291 1582835515.20 151.5098 60.0027 32.0000 1.9847 1.9854 417.6660 417.8437 0.0268 -1.0000 -1.0000 3122353 1582835515.30 151.5098 60.0027 32.0000 1.9854 1.9861 417.5288 417.7074 0.0269 -1.0000 -1.0000 3122432 1582835515.40 151.5098 60.0027 32.0000 1.9852 1.9859 417.4950 417.6734 0.0268 -1.0000 -1.0000 3122494 1582835515.50 151.5098 60.0027 32.0000 1.9846 1.9853 417.6410 417.8208 0.0270 -1.0000 -1.0000 3122557 1582835515.60 151.5338 60.0027 32.0000 1.9845 1.9852 417.6882 417.8661 0.0268 -1.0000 -1.0000 3122635 1582835515.70 151.5437 60.0027 32.0000 1.9848 1.9855 417.5599 417.7379 0.0267 -1.0000 -1.0000 3122697 1582835515.80 151.5437 60.0027 32.0000 1.9849 1.9856 417.5340 417.7119 0.0268 -1.0000 -1.0000 3123385 1582835515.90 151.5437 60.0027 32.0000 1.9844 1.9851 417.4635 417.6411 0.0267 -1.0000 -1.0000 3123447 1582835516.00 151.5437 60.0027 32.0000 1.9849 1.9856 417.6289 417.8069 0.0267 -1.0000 -1.0000 3123510 1582835516.10 151.5437 60.0027 32.0000 1.9847 1.9854 417.5714 417.7492 0.0268 -1.0000 -1.0000 3123588 1582835516.20 151.5437 60.0027 32.0000 1.9859 1.9866 417.4550 417.6335 0.0268 -1.0000 -1.0000 3123650 1582835516.30 151.5437 60.0027 32.0000 1.9848 1.9855 417.4931 417.6712 0.0268 -1.0000 -1.0000 3123713 1582835516.40 151.5437 60.0027 32.0000 1.9849 1.9856 417.6704 417.8492 0.0268 -1.0000 -1.0000 3123791 1582835516.50 151.5437 60.0027 32.0000 1.9851 1.9858 417.6723 417.8504 0.0267 -1.0000 -1.0000 3123853 1582835516.60 151.5437 60.0027 32.0000 1.9855 1.9862 417.6175 417.7959 0.0268 -1.0000 -1.0000 3123916 1582835516.70 151.5437 60.0027 32.0000 1.9855 1.9862 417.5797 417.7574 0.0268 -1.0000 -1.0000 3123994 1582835516.80 151.5437 60.0027 32.0000 1.9853 1.9860 417.5087 417.6869 0.0268 -1.0000 -1.0000 3124291 1582835516.90 151.5297 60.0027 32.0000 1.9854 1.9861 417.6685 417.8468 0.0268 -1.0000 -1.0000 3124369 1582835517.00 151.5297 60.0027 32.0000 1.9839 1.9846 417.6915 417.8693 0.0267 -1.0000 -1.0000 3124447 1582835517.10 151.5297 60.0027 32.0000 1.9846 1.9853 417.6397 417.8172 0.0267 -1.0000 -1.0000 3124510 1582835517.20 151.5297 60.0027 32.0000 1.9848 1.9854 417.6146 417.7923 0.0267 -1.0000 -1.0000 3124572 1582835517.30 151.5297 60.0027 32.0000 1.9851 1.9858 417.5685 417.7459 0.0267 -1.0000 -1.0000 3124635 1582835517.40 151.5297 60.0027 32.0000 1.9848 1.9855 417.7664 417.9450 0.0268 -1.0000 -1.0000 3124697 1582835517.50 151.3898 60.0027 32.0000 1.9840 1.9847 417.7576 417.9356 0.0267 -1.0000 -1.0000 3124776 1582835517.60 151.3898 60.0027 32.0000 1.9855 1.9861 417.6048 417.7828 0.0268 -1.0000 -1.0000 3124838 1582835517.70 151.3898 60.0027 32.0000 1.9853 1.9860 417.5382 417.7164 0.0267 -1.0000 -1.0000 3124900 1582835517.80 151.3898 60.0027 32.0000 1.9844 1.9851 417.6076 417.7851 0.0266 -1.0000 -1.0000 3124979 1582835517.90 151.3898 60.0027 32.0000 1.9841 1.9848 417.6831 417.8610 0.0268 -1.0000 -1.0000 3125369 1582835518.00 151.3898 60.0027 32.0000 1.9839 1.9846 417.7378 417.9165 0.0268 -1.0000 -1.0000 3125432 1582835518.10 151.3898 60.0027 32.0000 1.9845 1.9852 417.6163 417.7942 0.0267 -1.0000 -1.0000 3125494 1582835518.20 151.3898 60.0027 32.0000 1.9847 1.9854 417.5383 417.7171 0.0270 -1.0000 -1.0000 3125557 1582835518.30 151.3898 60.0027 32.0000 1.9848 1.9855 417.4062 417.5844 0.0268 -1.0000 -1.0000 3125619 1582835518.40 151.3898 60.0027 32.0000 1.9839 1.9846 417.6397 417.8175 0.0266 -1.0000 -1.0000 3125697 1582835518.50 151.3898 60.0027 32.0000 1.9845 1.9852 417.7071 417.8838 0.0266 -1.0000 -1.0000 3125760 1582835518.60 151.4689 60.0027 32.0000 1.9853 1.9860 417.6135 417.7915 0.0268 -1.0000 -1.0000 3125822 1582835518.70 151.4689 60.0027 32.0000 1.9861 1.9868 417.5596 417.7371 0.0267 -1.0000 -1.0000 3125900 1582835518.80 151.4689 60.0027 32.0000 1.9846 1.9853 417.6856 417.8636 0.0268 -1.0000 -1.0000 3125963 1582835518.90 151.4689 60.0027 32.0000 1.9848 1.9855 417.7261 417.9044 0.0268 -1.0000 -1.0000 3126119 1582835519.00 151.4689 60.0027 32.0000 1.9854 1.9861 417.6619 417.8388 0.0266 -1.0000 -1.0000 3126197 1582835519.10 151.4689 60.0027 32.0000 1.9853 1.9860 417.7120 417.8905 0.0267 -1.0000 -1.0000 3126260 1582835519.20 151.4667 60.0027 32.0000 1.9864 1.9871 417.5520 417.7292 0.0266 -1.0000 -1.0000 3126322 1582835519.30 151.4442 60.0023 32.0000 1.9852 1.9859 417.5523 417.7307 0.0268 -1.0000 -1.0000 3126400 1582835519.40 151.4442 60.0023 32.0000 1.9851 1.9858 417.6065 417.7838 0.0266 -1.0000 -1.0000 3126635 1582835519.50 151.4442 60.0023 32.0000 1.9847 1.9854 417.7033 417.8809 0.0267 -1.0000 -1.0000 3126713 1582835519.60 151.4442 60.0023 32.0000 1.9852 1.9859 417.6493 417.8275 0.0268 -1.0000 -1.0000 3126776 1582835519.70 151.4442 60.0023 32.0000 1.9860 1.9867 417.5096 417.6874 0.0267 -1.0000 -1.0000 3126838 1582835519.80 151.4442 60.0023 32.0000 1.9851 1.9857 417.5691 417.7471 0.0268 -1.0000 -1.0000 3126916 1582835519.90 151.4603 60.0023 32.0000 1.9843 1.9850 417.6731 417.8513 0.0268 -1.0000 -1.0000 3126963 1582835520.00 151.4603 60.0023 32.0000 1.9845 1.9852 417.6724 417.8505 0.0268 -1.0000 -1.0000 3127103 1582835520.10 151.4603 60.0023 32.0000 1.9851 1.9858 417.6034 417.7811 0.0268 -1.0000 -1.0000 3127166 1582835520.20 151.4603 60.0023 32.0000 1.9862 1.9869 417.5298 417.7080 0.0267 -1.0000 -1.0000 3127229 1582835520.30 151.4603 60.0023 32.0000 1.9847 1.9854 417.4670 417.6453 0.0268 -1.0000 -1.0000 3127291 1582835520.40 151.4603 60.0023 32.0000 1.9842 1.9849 417.7430 417.9207 0.0267 -1.0000 -1.0000 3127369 1582835520.50 151.4435 60.0023 32.0000 1.9848 1.9855 417.6507 417.8285 0.0268 -1.0000 -1.0000 3127650 1582835520.60 151.4110 60.0023 32.0000 1.9852 1.9859 417.5924 417.7708 0.0268 -1.0000 -1.0000 3127713 1582835520.70 151.4110 60.0023 32.0000 1.9858 1.9865 417.5302 417.7064 0.0265 -1.0000 -1.0000 3127853 1582835520.80 151.4110 60.0023 32.0000 1.9852 1.9859 417.7214 417.8993 0.0267 -1.0000 -1.0000 3127916 1582835520.90 151.4110 60.0023 32.0000 1.9856 1.9863 417.7137 417.8919 0.0268 -1.0000 -1.0000 3127978 1582835521.00 151.4110 60.0023 32.0000 1.9865 1.9872 417.5904 417.7686 0.0268 -1.0000 -1.0000 3128166 1582835521.10 151.4343 60.0023 32.0000 1.9861 1.9868 417.5438 417.7215 0.0267 -1.0000 -1.0000 3128228 1582835521.20 151.4343 60.0023 32.0000 1.9860 1.9867 417.6490 417.8272 0.0268 -1.0000 -1.0000 3128275 1582835521.30 151.4343 60.0023 32.0000 1.9845 1.9852 417.6888 417.8676 0.0269 -1.0000 -1.0000 3128369 1582835521.40 151.4343 60.0023 32.0000 1.9847 1.9854 417.6923 417.8699 0.0267 -1.0000 -1.0000 3128416 1582835521.50 151.4343 60.0023 32.0000 1.9853 1.9860 417.6560 417.8342 0.0268 -1.0000 -1.0000 3128666 1582835521.60 151.4343 60.0023 32.0000 1.9851 1.9858 417.5386 417.7164 0.0266 -1.0000 -1.0000 3128729 1582835521.70 151.4745 60.0023 32.0000 1.9854 1.9860 417.5736 417.7499 0.0265 -1.0000 -1.0000 3128776 1582835521.80 151.4745 60.0023 32.0000 1.9839 1.9846 417.6921 417.8695 0.0267 -1.0000 -1.0000 3128869 1582835521.90 151.4745 60.0023 32.0000 1.9850 1.9857 417.6724 417.8506 0.0268 -1.0000 -1.0000 3128932 1582835522.00 151.4745 60.0023 32.0000 1.9866 1.9873 417.5416 417.7200 0.0268 -1.0000 -1.0000 3129103 1582835522.10 151.4745 60.0023 32.0000 1.9860 1.9867 417.5648 417.7427 0.0267 -1.0000 -1.0000 3129182 1582835522.20 151.4778 60.0023 32.0000 1.9848 1.9855 417.6639 417.8425 0.0268 -1.0000 -1.0000 3129244 1582835522.30 151.4973 60.0023 32.0000 1.9849 1.9856 417.7014 417.8795 0.0268 -1.0000 -1.0000 3129307 1582835522.40 151.4973 60.0023 32.0000 1.9850 1.9857 417.5773 417.7560 0.0269 -1.0000 -1.0000 3129385 1582835522.50 151.4973 60.0023 32.0000 1.9859 1.9866 417.5489 417.7268 0.0267 -1.0000 -1.0000 3130135 1582835522.60 151.4973 60.0023 32.0000 1.9859 1.9866 417.5670 417.7450 0.0268 -1.0000 -1.0000 3130197 1582835522.70 151.4973 60.0023 32.0000 1.9848 1.9854 417.6708 417.8486 0.0267 -1.0000 -1.0000 3130275 1582835522.80 151.4698 60.0023 32.0000 1.9855 1.9862 417.6923 417.8695 0.0266 -1.0000 -1.0000 3130338 1582835522.90 151.4422 60.0023 32.0000 1.9850 1.9856 417.7284 417.9064 0.0268 -1.0000 -1.0000 3130400 1582835523.00 151.4422 60.0023 32.0000 1.9849 1.9856 417.5444 417.7230 0.0268 -1.0000 -1.0000 3130478 1582835523.10 151.4422 60.0023 32.0000 1.9855 1.9862 417.6105 417.7888 0.0268 -1.0000 -1.0000 3130541 1582835523.20 151.4422 60.0023 32.0000 1.9855 1.9861 417.7623 417.9398 0.0267 -1.0000 -1.0000 3130603 1582835523.30 151.4422 60.0023 32.0000 1.9852 1.9859 417.6875 417.8668 0.0269 -1.0000 -1.0000 3130666 1582835523.40 151.4422 60.0023 32.0000 1.9857 1.9864 417.5544 417.7323 0.0267 -1.0000 -1.0000 3130729 1582835523.50 151.4763 60.0023 32.0000 1.9863 1.9870 417.5123 417.6908 0.0269 -1.0000 -1.0000 3130807 1582835523.60 151.4763 60.0023 32.0000 1.9850 1.9857 417.6729 417.8506 0.0267 -1.0000 -1.0000 3130869 1582835523.70 151.4763 60.0023 32.0000 1.9843 1.9850 417.7363 417.9146 0.0268 -1.0000 -1.0000 3130932 1582835523.80 151.4763 60.0023 32.0000 1.9854 1.9861 417.7014 417.8799 0.0268 -1.0000 -1.0000 3131072 1582835523.90 151.4763 60.0023 32.0000 1.9860 1.9867 417.5432 417.7216 0.0267 -1.0000 -1.0000 3131135 1582835524.00 151.4622 60.0023 32.0000 1.9857 1.9864 417.5320 417.7093 0.0267 -1.0000 -1.0000 3131182 1582835524.10 151.4368 60.0023 32.0000 1.9849 1.9856 417.6039 417.7812 0.0266 -1.0000 -1.0000 3131603 1582835524.20 151.4368 60.0023 32.0000 1.9846 1.9853 417.6082 417.7849 0.0266 -1.0000 -1.0000 3131666 1582835524.30 151.4368 60.0023 32.0000 1.9850 1.9857 417.5647 417.7432 0.0267 -1.0000 -1.0000 3131728 1582835524.40 151.4368 60.0023 32.0000 1.9856 1.9863 417.5429 417.7201 0.0266 -1.0000 -1.0000 3131885 1582835524.50 151.4368 60.0023 32.0000 1.9858 1.9865 417.5098 417.6889 0.0270 -1.0000 -1.0000 3131947 1582835524.60 151.4702 60.0032 32.0000 1.9853 1.9860 417.6281 417.8069 0.0268 -1.0000 -1.0000 3132088 1582835524.70 151.4702 60.0032 32.0000 1.9847 1.9854 417.7018 417.8802 0.0268 -1.0000 -1.0000 3132150 1582835524.80 151.4702 60.0032 32.0000 1.9847 1.9854 417.7133 417.8917 0.0268 -1.0000 -1.0000 3132213 1582835524.90 151.4702 60.0032 32.0000 1.9855 1.9862 417.6612 417.8388 0.0267 -1.0000 -1.0000 3132275 1582835525.00 151.4702 60.0032 32.0000 1.9864 1.9871 417.6026 417.7803 0.0267 -1.0000 -1.0000 3132353 1582835525.10 151.4702 60.0032 32.0000 1.9859 1.9866 417.5354 417.7139 0.0269 -1.0000 -1.0000 3132416 1582835525.20 151.4547 60.0032 32.0000 1.9853 1.9860 417.6278 417.8062 0.0268 -1.0000 -1.0000 3132478 1582835525.30 151.4329 60.0032 32.0000 1.9846 1.9853 417.6687 417.8471 0.0268 -1.0000 -1.0000 3132557 1582835525.40 151.4329 60.0032 32.0000 1.9850 1.9857 417.6321 417.8092 0.0265 -1.0000 -1.0000 3132603 1582835525.50 151.4329 60.0032 32.0000 1.9854 1.9861 417.5260 417.7041 0.0268 -1.0000 -1.0000 3132682 1582835525.60 151.4329 60.0032 32.0000 1.9859 1.9866 417.4858 417.6638 0.0268 -1.0000 -1.0000 3132744 1582835525.70 151.4291 60.0032 32.0000 1.9849 1.9856 417.6252 417.8027 0.0266 -1.0000 -1.0000 3132807 1582835525.80 151.4246 60.0032 32.0000 1.9854 1.9861 417.7682 417.9453 0.0266 -1.0000 -1.0000 3132885 1582835525.90 151.4246 60.0032 32.0000 1.9854 1.9861 417.5905 417.7677 0.0267 -1.0000 -1.0000 3132947 1582835526.00 151.4246 60.0032 32.0000 1.9857 1.9864 417.5650 417.7426 0.0267 -1.0000 -1.0000 3133010 1582835526.10 151.4246 60.0032 32.0000 1.9857 1.9864 417.4842 417.6621 0.0268 -1.0000 -1.0000 3133432 1582835526.20 151.4246 60.0032 32.0000 1.9851 1.9858 417.6431 417.8213 0.0267 -1.0000 -1.0000 3133494 1582835526.30 151.4246 60.0032 32.0000 1.9842 1.9849 417.7759 417.9528 0.0266 -1.0000 -1.0000 3133557 1582835526.40 151.4452 60.0032 32.0000 1.9855 1.9862 417.6366 417.8138 0.0266 -1.0000 -1.0000 3133619 1582835526.50 151.4452 60.0032 32.0000 1.9856 1.9863 417.5304 417.7081 0.0267 -1.0000 -1.0000 3133682 1582835526.60 151.4452 60.0032 32.0000 1.9856 1.9862 417.5561 417.7332 0.0265 -1.0000 -1.0000 3133744 1582835526.70 151.4452 60.0032 32.0000 1.9853 1.9860 417.6568 417.8335 0.0267 -1.0000 -1.0000 3134135 1582835526.80 151.4452 60.0032 32.0000 1.9850 1.9857 417.7039 417.8814 0.0266 -1.0000 -1.0000 3134182 1582835526.90 151.4805 60.0032 32.0000 1.9858 1.9865 417.4705 417.6473 0.0266 -1.0000 -1.0000 3134244 1582835527.00 151.4805 60.0032 32.0000 1.9862 1.9869 417.6446 417.8224 0.0267 -1.0000 -1.0000 3134338 1582835527.10 151.4805 60.0032 32.0000 1.9855 1.9862 417.5592 417.7364 0.0266 -1.0000 -1.0000 3134400 1582835527.20 151.4805 60.0032 32.0000 1.9858 1.9865 417.7180 417.8962 0.0268 -1.0000 -1.0000 3134463 1582835527.30 151.4805 60.0032 32.0000 1.9845 1.9852 417.6958 417.8735 0.0267 -1.0000 -1.0000 3134541 1582835527.40 151.4805 60.0032 32.0000 1.9850 1.9857 417.6770 417.8547 0.0267 -1.0000 -1.0000 3134603 1582835527.50 151.4805 60.0032 32.0000 1.9865 1.9872 417.5195 417.6976 0.0268 -1.0000 -1.0000 3134666 1582835527.60 151.4795 60.0032 32.0000 1.9865 1.9872 417.5353 417.7121 0.0266 -1.0000 -1.0000 3134729 1582835527.70 151.4795 60.0032 32.0000 1.9859 1.9866 417.5944 417.7720 0.0268 -1.0000 -1.0000 3135103 1582835527.80 151.4795 60.0032 32.0000 1.9855 1.9862 417.6935 417.8718 0.0268 -1.0000 -1.0000 3135166 1582835527.90 151.4795 60.0032 32.0000 1.9849 1.9856 417.6755 417.8539 0.0268 -1.0000 -1.0000 3135229 1582835528.00 151.4795 60.0032 32.0000 1.9861 1.9868 417.6033 417.7815 0.0267 -1.0000 -1.0000 3135291 1582835528.10 151.5075 60.0032 32.0000 1.9858 1.9865 417.5521 417.7296 0.0267 -1.0000 -1.0000 3135400 1582835528.20 151.5216 60.0032 32.0000 1.9858 1.9865 417.5779 417.7563 0.0268 -1.0000 -1.0000 3135463 1582835528.30 151.5216 60.0032 32.0000 1.9854 1.9861 417.6171 417.7958 0.0268 -1.0000 -1.0000 3135526 1582835528.40 151.5216 60.0032 32.0000 1.9847 1.9854 417.6722 417.8499 0.0266 -1.0000 -1.0000 3135603 1582835528.50 151.5216 60.0032 32.0000 1.9844 1.9851 417.6665 417.8450 0.0268 -1.0000 -1.0000 3135666 1582835528.60 151.5216 60.0032 32.0000 1.9848 1.9855 417.6062 417.7842 0.0267 -1.0000 -1.0000 3135728 1582835528.70 151.5216 60.0032 32.0000 1.9854 1.9861 417.4641 417.6414 0.0267 -1.0000 -1.0000 3136150 1582835528.80 151.4707 60.0032 32.0000 1.9846 1.9853 417.5147 417.6920 0.0267 -1.0000 -1.0000 3136213 1582835528.90 151.4707 60.0032 32.0000 1.9848 1.9855 417.6542 417.8335 0.0268 -1.0000 -1.0000 3136275 1582835529.00 151.4707 60.0032 32.0000 1.9851 1.9858 417.6277 417.8050 0.0266 -1.0000 -1.0000 3136338 1582835529.10 151.4707 60.0032 32.0000 1.9858 1.9865 417.5777 417.7546 0.0266 -1.0000 -1.0000 3136400 1582835529.20 151.4707 60.0032 32.0000 1.9858 1.9865 417.5669 417.7439 0.0267 -1.0000 -1.0000 3136682 1582835529.30 151.5008 60.0032 32.0000 1.9850 1.9857 417.6478 417.8265 0.0268 -1.0000 -1.0000 3136760 1582835529.40 151.5008 60.0032 32.0000 1.9843 1.9849 417.7181 417.8959 0.0267 -1.0000 -1.0000 3136822 1582835529.50 151.5008 60.0032 32.0000 1.9840 1.9847 417.7699 417.9472 0.0267 -1.0000 -1.0000 3136900 1582835529.60 151.5008 60.0032 32.0000 1.9851 1.9858 417.5902 417.7686 0.0268 -1.0000 -1.0000 3136963 1582835529.70 151.5008 60.0032 32.0000 1.9858 1.9865 417.5654 417.7439 0.0268 -1.0000 -1.0000 3137026 1582835529.80 151.5181 60.0030 32.0000 1.9847 1.9854 417.6669 417.8449 0.0267 -1.0000 -1.0000 3137103 1582835529.90 151.5303 60.0029 32.0000 1.9847 1.9854 417.7216 417.8990 0.0266 -1.0000 -1.0000 3137166 1582835530.00 151.5303 60.0029 32.0000 1.9850 1.9857 417.7050 417.8826 0.0267 -1.0000 -1.0000 3137228 1582835530.10 151.5303 60.0029 32.0000 1.9859 1.9866 417.5770 417.7547 0.0267 -1.0000 -1.0000 3137307 1582835530.20 151.5303 60.0029 32.0000 1.9853 1.9860 417.5762 417.7526 0.0266 -1.0000 -1.0000 3137369 1582835530.30 151.5303 60.0029 32.0000 1.9847 1.9854 417.6630 417.8412 0.0268 -1.0000 -1.0000 3137432 1582835530.40 151.4849 60.0029 32.0000 1.9855 1.9862 417.7586 417.9364 0.0266 -1.0000 -1.0000 3137494 1582835530.50 151.4849 60.0029 32.0000 1.9851 1.9858 417.6316 417.8085 0.0266 -1.0000 -1.0000 3137557 1582835530.60 151.4849 60.0029 32.0000 1.9856 1.9863 417.5918 417.7703 0.0267 -1.0000 -1.0000 3137619 1582835530.70 151.4849 60.0029 32.0000 1.9855 1.9862 417.5638 417.7406 0.0266 -1.0000 -1.0000 3137697 1582835530.80 151.4849 60.0029 32.0000 1.9853 1.9860 417.6311 417.8085 0.0267 -1.0000 -1.0000 3138150 1582835530.90 151.4849 60.0029 32.0000 1.9850 1.9857 417.7097 417.8878 0.0267 -1.0000 -1.0000 3138213 1582835531.00 151.5038 60.0029 32.0000 1.9849 1.9856 417.7368 417.9152 0.0269 -1.0000 -1.0000 3138275 1582835531.10 151.5049 60.0029 32.0000 1.9851 1.9858 417.7785 417.9554 0.0266 -1.0000 -1.0000 3138369 1582835531.20 151.5049 60.0029 32.0000 1.9852 1.9859 417.6033 417.7816 0.0268 -1.0000 -1.0000 3138432 1582835531.30 151.5049 60.0029 32.0000 1.9848 1.9855 417.6033 417.7811 0.0267 -1.0000 -1.0000 3138666 1582835531.40 151.5049 60.0029 32.0000 1.9848 1.9855 417.7107 417.8882 0.0266 -1.0000 -1.0000 3138729 1582835531.50 151.5073 60.0029 32.0000 1.9843 1.9850 417.6952 417.8727 0.0267 -1.0000 -1.0000 3138807 1582835531.60 151.5266 60.0029 32.0000 1.9857 1.9864 417.5791 417.7571 0.0268 -1.0000 -1.0000 3138869 1582835531.70 151.5266 60.0029 32.0000 1.9854 1.9861 417.5018 417.6797 0.0267 -1.0000 -1.0000 3138932 1582835531.80 151.5266 60.0029 32.0000 1.9853 1.9860 417.4780 417.6567 0.0268 -1.0000 -1.0000 3138994 1582835531.90 151.5266 60.0029 32.0000 1.9851 1.9858 417.6910 417.8689 0.0267 -1.0000 -1.0000 3139057 1582835532.00 151.5266 60.0029 32.0000 1.9849 1.9856 417.7558 417.9335 0.0267 -1.0000 -1.0000 3139119 1582835532.10 151.5266 60.0029 32.0000 1.9852 1.9859 417.7597 417.9368 0.0266 -1.0000 -1.0000 3139197 1582835532.20 151.5266 60.0029 32.0000 1.9860 1.9867 417.6139 417.7919 0.0268 -1.0000 -1.0000 3139260 1582835532.30 151.5104 60.0029 32.0000 1.9860 1.9867 417.6076 417.7855 0.0267 -1.0000 -1.0000 3139322 1582835532.40 151.4728 60.0029 32.0000 1.9847 1.9854 417.7326 417.9095 0.0265 -1.0000 -1.0000 3139400 1582835532.50 151.4728 60.0029 32.0000 1.9852 1.9859 417.7265 417.9052 0.0269 -1.0000 -1.0000 3139463 1582835532.60 151.4793 60.0029 32.0000 1.9860 1.9867 417.6155 417.7941 0.0268 -1.0000 -1.0000 3139526 1582835532.70 151.4897 60.0029 32.0000 1.9855 1.9862 417.5857 417.7635 0.0267 -1.0000 -1.0000 3139603 1582835532.80 151.4897 60.0029 32.0000 1.9853 1.9860 417.6344 417.8120 0.0267 -1.0000 -1.0000 3139666 1582835532.90 151.4897 60.0029 32.0000 1.9850 1.9857 417.6502 417.8279 0.0267 -1.0000 -1.0000 3139885 1582835533.00 151.4897 60.0029 32.0000 1.9856 1.9863 417.7124 417.8898 0.0267 -1.0000 -1.0000 3139963 1582835533.10 151.4897 60.0029 32.0000 1.9853 1.9860 417.6784 417.8561 0.0267 -1.0000 -1.0000 3140025 1582835533.20 151.5269 60.0029 32.0000 1.9856 1.9863 417.5568 417.7351 0.0268 -1.0000 -1.0000 3140088 1582835533.30 151.5269 60.0029 32.0000 1.9871 1.9878 417.5684 417.7465 0.0268 -1.0000 -1.0000 3140150 1582835533.40 151.5269 60.0029 32.0000 1.9863 1.9870 417.5667 417.7448 0.0268 -1.0000 -1.0000 3140385 1582835533.50 151.5269 60.0029 32.0000 1.9862 1.9869 417.7011 417.8792 0.0268 -1.0000 -1.0000 3140463 1582835533.60 151.5269 60.0029 32.0000 1.9861 1.9868 417.6113 417.7893 0.0268 -1.0000 -1.0000 3140525 1582835533.70 151.5269 60.0029 32.0000 1.9870 1.9877 417.6018 417.7801 0.0268 -1.0000 -1.0000 3140572 1582835533.80 151.5269 60.0029 32.0000 1.9864 1.9871 417.6266 417.8042 0.0267 -1.0000 -1.0000 3140650 1582835533.90 151.5269 60.0029 32.0000 1.9858 1.9865 417.7239 417.9008 0.0266 -1.0000 -1.0000 3141557 1582835534.00 151.5269 60.0029 32.0000 1.9856 1.9863 417.7793 417.9562 0.0266 -1.0000 -1.0000 3141619 1582835534.10 151.5269 60.0029 32.0000 1.9856 1.9863 417.6751 417.8537 0.0269 -1.0000 -1.0000 3141697 1582835534.20 151.5269 60.0029 32.0000 1.9861 1.9868 417.7016 417.8793 0.0267 -1.0000 -1.0000 3141760 1582835534.30 151.5933 60.0029 32.0000 1.9862 1.9868 417.5532 417.7310 0.0267 -1.0000 -1.0000 3141822 1582835534.40 151.5950 60.0029 32.0000 1.9857 1.9864 417.5901 417.7676 0.0267 -1.0000 -1.0000 3141885 1582835534.50 151.5950 60.0029 32.0000 1.9847 1.9854 417.6856 417.8629 0.0266 -1.0000 -1.0000 3141947 1582835534.60 151.5950 60.0029 32.0000 1.9844 1.9851 417.7097 417.8868 0.0266 -1.0000 -1.0000 3142010 1582835534.70 151.5950 60.0029 32.0000 1.9859 1.9866 417.5283 417.7063 0.0268 -1.0000 -1.0000 3142088 1582835534.80 151.5891 60.0029 32.0000 1.9862 1.9869 417.5213 417.6996 0.0268 -1.0000 -1.0000 3142150 1582835534.90 151.5596 60.0029 32.0000 1.9855 1.9862 417.6408 417.8186 0.0267 -1.0000 -1.0000 3142588 1582835535.00 151.5596 60.0029 32.0000 1.9849 1.9856 417.7526 417.9304 0.0267 -1.0000 -1.0000 3142666 1582835535.10 151.5596 60.0029 32.0000 1.9850 1.9857 417.6953 417.8736 0.0268 -1.0000 -1.0000 3142729 1582835535.20 151.5596 60.0029 32.0000 1.9861 1.9868 417.5820 417.7601 0.0268 -1.0000 -1.0000 3142791 1582835535.30 151.5596 60.0029 32.0000 1.9860 1.9867 417.5080 417.6864 0.0268 -1.0000 -1.0000 3142869 1582835535.40 151.5393 60.0028 32.0000 1.9848 1.9855 417.6428 417.8209 0.0267 -1.0000 -1.0000 3142932 1582835535.50 151.5393 60.0028 32.0000 1.9847 1.9854 417.7874 417.9654 0.0267 -1.0000 -1.0000 3142994 1582835535.60 151.5393 60.0028 32.0000 1.9848 1.9855 417.7624 417.9404 0.0267 -1.0000 -1.0000 3143057 1582835535.70 151.5393 60.0028 32.0000 1.9861 1.9868 417.5559 417.7339 0.0268 -1.0000 -1.0000 3143119 1582835535.80 151.5393 60.0028 32.0000 1.9854 1.9860 417.6483 417.8258 0.0266 -1.0000 -1.0000 3143197 1582835535.90 151.5402 60.0028 32.0000 1.9845 1.9852 417.7182 417.8974 0.0269 -1.0000 -1.0000 3143260 1582835536.00 151.5411 60.0028 32.0000 1.9846 1.9853 417.6940 417.8720 0.0267 -1.0000 -1.0000 3143619 1582835536.10 151.5411 60.0028 32.0000 1.9851 1.9858 417.6311 417.8083 0.0267 -1.0000 -1.0000 3143697 1582835536.20 151.5411 60.0028 32.0000 1.9853 1.9860 417.5451 417.7222 0.0266 -1.0000 -1.0000 3143760 1582835536.30 151.5411 60.0028 32.0000 1.9862 1.9869 417.5660 417.7428 0.0266 -1.0000 -1.0000 3143807 1582835536.40 151.5411 60.0028 32.0000 1.9850 1.9857 417.7625 417.9401 0.0267 -1.0000 -1.0000 3143885 1582835536.50 151.5502 60.0028 32.0000 1.9848 1.9855 417.7895 417.9678 0.0268 -1.0000 -1.0000 3143947 1582835536.60 151.5395 60.0028 32.0000 1.9856 1.9863 417.5114 417.6889 0.0267 -1.0000 -1.0000 3144010 1582835536.70 151.5257 60.0028 32.0000 1.9855 1.9862 417.6207 417.7985 0.0267 -1.0000 -1.0000 3144088 1582835536.80 151.5257 60.0028 32.0000 1.9848 1.9855 417.7061 417.8842 0.0268 -1.0000 -1.0000 3144150 1582835536.90 151.5257 60.0028 32.0000 1.9843 1.9850 417.7518 417.9299 0.0267 -1.0000 -1.0000 3144213 1582835537.00 151.5257 60.0028 32.0000 1.9853 1.9860 417.7003 417.8778 0.0267 -1.0000 -1.0000 3144275 1582835537.10 151.5257 60.0028 32.0000 1.9858 1.9865 417.5265 417.7043 0.0267 -1.0000 -1.0000 3144353 1582835537.20 151.5257 60.0028 32.0000 1.9854 1.9861 417.5985 417.7770 0.0269 -1.0000 -1.0000 3144400 1582835537.30 151.5257 60.0028 32.0000 1.9848 1.9855 417.7400 417.9173 0.0266 -1.0000 -1.0000 3144478 1582835537.40 151.5257 60.0028 32.0000 1.9843 1.9850 417.8269 418.0050 0.0267 -1.0000 -1.0000 3144541 1582835537.50 151.5257 60.0028 32.0000 1.9854 1.9861 417.6674 417.8460 0.0269 -1.0000 -1.0000 3144697 1582835537.60 151.5273 60.0028 32.0000 1.9856 1.9863 417.5391 417.7168 0.0267 -1.0000 -1.0000 3144807 1582835537.70 151.5580 60.0028 32.0000 1.9849 1.9856 417.5820 417.7599 0.0267 -1.0000 -1.0000 3144947 1582835537.80 151.5580 60.0028 32.0000 1.9849 1.9856 417.6404 417.8189 0.0269 -1.0000 -1.0000 3145010 1582835537.90 151.5580 60.0028 32.0000 1.9849 1.9856 417.6653 417.8435 0.0268 -1.0000 -1.0000 3145072 1582835538.00 151.5580 60.0028 32.0000 1.9848 1.9855 417.7738 417.9525 0.0268 -1.0000 -1.0000 3145135 1582835538.10 151.5580 60.0028 32.0000 1.9844 1.9851 417.5989 417.7770 0.0268 -1.0000 -1.0000 3145213 1582835538.20 151.5580 60.0028 32.0000 1.9854 1.9861 417.5382 417.7160 0.0267 -1.0000 -1.0000 3145276 1582835538.30 151.5580 60.0028 32.0000 1.9850 1.9857 417.6795 417.8588 0.0269 -1.0000 -1.0000 3145338 1582835538.40 151.5580 60.0028 32.0000 1.9845 1.9852 417.7602 417.9377 0.0267 -1.0000 -1.0000 3145416 1582835538.50 151.5580 60.0028 32.0000 1.9848 1.9855 417.6620 417.8394 0.0266 -1.0000 -1.0000 3145994 1582835538.60 151.5580 60.0028 32.0000 1.9858 1.9865 417.4773 417.6539 0.0265 -1.0000 -1.0000 3146057 1582835538.70 151.5580 60.0028 32.0000 1.9857 1.9864 417.4951 417.6713 0.0266 -1.0000 -1.0000 3146119 1582835538.80 151.5527 60.0028 32.0000 1.9852 1.9859 417.5603 417.7379 0.0267 -1.0000 -1.0000 3146182 1582835538.90 151.5512 60.0028 32.0000 1.9846 1.9853 417.6758 417.8529 0.0266 -1.0000 -1.0000 3146260 1582835539.00 151.5512 60.0028 32.0000 1.9849 1.9855 417.6373 417.8145 0.0267 -1.0000 -1.0000 3146338 1582835539.10 151.5512 60.0028 32.0000 1.9855 1.9862 417.5614 417.7390 0.0266 -1.0000 -1.0000 3146400 1582835539.20 151.5317 60.0028 32.0000 1.9858 1.9865 417.4936 417.6712 0.0267 -1.0000 -1.0000 3146463 1582835539.30 151.5575 60.0028 32.0000 1.9849 1.9856 417.7832 417.9605 0.0266 -1.0000 -1.0000 3146525 1582835539.40 151.5575 60.0028 32.0000 1.9850 1.9857 417.7616 417.9393 0.0267 -1.0000 -1.0000 3146603 1582835539.50 151.5575 60.0028 32.0000 1.9849 1.9856 417.7169 417.8946 0.0267 -1.0000 -1.0000 3146666 1582835539.60 151.5493 60.0028 32.0000 1.9853 1.9860 417.5765 417.7539 0.0267 -1.0000 -1.0000 3146728 1582835539.70 151.5493 60.0028 32.0000 1.9851 1.9858 417.4975 417.6761 0.0268 -1.0000 -1.0000 3146791 1582835539.80 151.5493 60.0028 32.0000 1.9861 1.9868 417.6617 417.8391 0.0266 -1.0000 -1.0000 3146885 1582835539.90 151.5517 60.0032 32.0000 1.9845 1.9852 417.7388 417.9161 0.0267 -1.0000 -1.0000 3146947 1582835540.00 151.5517 60.0032 32.0000 1.9853 1.9860 417.6339 417.8116 0.0266 -1.0000 -1.0000 3147010 1582835540.10 151.5517 60.0032 32.0000 1.9851 1.9858 417.5657 417.7425 0.0266 -1.0000 -1.0000 3147151 1582835540.20 151.5517 60.0032 32.0000 1.9855 1.9862 417.5444 417.7232 0.0269 -1.0000 -1.0000 3147213 1582835540.30 151.5517 60.0032 32.0000 1.9847 1.9854 417.5869 417.7652 0.0269 -1.0000 -1.0000 3147276 1582835540.40 151.5517 60.0032 32.0000 1.9844 1.9851 417.6322 417.8112 0.0268 -1.0000 -1.0000 3147354 1582835540.50 151.5517 60.0032 32.0000 1.9856 1.9863 417.5361 417.7141 0.0268 -1.0000 -1.0000 3147416 1582835540.60 151.5517 60.0032 32.0000 1.9860 1.9867 417.4877 417.6651 0.0266 -1.0000 -1.0000 3147635 1582835540.70 151.5517 60.0032 32.0000 1.9857 1.9864 417.5068 417.6842 0.0267 -1.0000 -1.0000 3147713 1582835540.80 151.5517 60.0032 32.0000 1.9851 1.9858 417.6248 417.8025 0.0267 -1.0000 -1.0000 3147775 1582835540.90 151.5517 60.0032 32.0000 1.9850 1.9857 417.7787 417.9560 0.0266 -1.0000 -1.0000 3147838 1582835541.00 151.5517 60.0032 32.0000 1.9845 1.9852 417.6664 417.8438 0.0266 -1.0000 -1.0000 3147900 1582835541.10 151.5517 60.0032 32.0000 1.9854 1.9861 417.5812 417.7583 0.0266 -1.0000 -1.0000 3148291 1582835541.20 151.5517 60.0032 32.0000 1.9855 1.9862 417.6054 417.7835 0.0268 -1.0000 -1.0000 3148353 1582835541.30 151.5517 60.0032 32.0000 1.9846 1.9853 417.6031 417.7817 0.0268 -1.0000 -1.0000 3148416 1582835541.40 151.5517 60.0032 32.0000 1.9844 1.9850 417.6385 417.8159 0.0267 -1.0000 -1.0000 3148478 1582835541.50 151.5517 60.0032 32.0000 1.9847 1.9854 417.6343 417.8128 0.0268 -1.0000 -1.0000 3148557 1582835541.60 151.5194 60.0032 32.0000 1.9853 1.9860 417.5553 417.7330 0.0267 -1.0000 -1.0000 3148854 1582835541.70 151.5170 60.0032 32.0000 1.9851 1.9858 417.6630 417.8400 0.0266 -1.0000 -1.0000 3148916 1582835541.80 151.5170 60.0032 32.0000 1.9849 1.9856 417.7920 417.9694 0.0267 -1.0000 -1.0000 3148994 1582835541.90 151.5170 60.0032 32.0000 1.9848 1.9855 417.7084 417.8864 0.0267 -1.0000 -1.0000 3149057 1582835542.00 151.5170 60.0032 32.0000 1.9855 1.9862 417.5597 417.7377 0.0267 -1.0000 -1.0000 3149119 1582835542.10 151.5229 60.0032 32.0000 1.9848 1.9855 417.4916 417.6690 0.0267 -1.0000 -1.0000 3149354 1582835542.20 151.5487 60.0032 32.0000 1.9851 1.9858 417.6416 417.8194 0.0267 -1.0000 -1.0000 3149416 1582835542.30 151.5487 60.0032 32.0000 1.9846 1.9853 417.7194 417.8979 0.0268 -1.0000 -1.0000 3149478 1582835542.40 151.5126 60.0032 32.0000 1.9849 1.9856 417.6837 417.8624 0.0268 -1.0000 -1.0000 3149541 1582835542.50 151.5126 60.0032 32.0000 1.9855 1.9862 417.5639 417.7417 0.0267 -1.0000 -1.0000 3149604 1582835542.60 151.5126 60.0032 32.0000 1.9849 1.9856 417.5370 417.7140 0.0266 -1.0000 -1.0000 3149666 1582835542.70 151.5126 60.0032 32.0000 1.9847 1.9854 417.6302 417.8073 0.0266 -1.0000 -1.0000 3149744 1582835542.80 151.5180 60.0032 32.0000 1.9848 1.9855 417.7784 417.9551 0.0267 -1.0000 -1.0000 3149807 1582835542.90 151.4721 60.0032 32.0000 1.9852 1.9859 417.5772 417.7555 0.0268 -1.0000 -1.0000 3149869 1582835543.00 151.4721 60.0032 32.0000 1.9857 1.9864 417.4973 417.6747 0.0266 -1.0000 -1.0000 3149947 1582835543.10 151.4721 60.0032 32.0000 1.9849 1.9856 417.6063 417.7833 0.0265 -1.0000 -1.0000 3150182 1582835543.20 151.4687 60.0032 32.0000 1.9842 1.9849 417.7269 417.9040 0.0266 -1.0000 -1.0000 3150244 1582835543.30 151.4642 60.0032 32.0000 1.9843 1.9850 417.6970 417.8742 0.0266 -1.0000 -1.0000 3150307 1582835543.40 151.4642 60.0032 32.0000 1.9844 1.9851 417.5554 417.7320 0.0265 -1.0000 -1.0000 3150369 1582835543.50 151.4642 60.0032 32.0000 1.9848 1.9855 417.5395 417.7164 0.0266 -1.0000 -1.0000 3150447 1582835543.60 151.4642 60.0032 32.0000 1.9845 1.9852 417.5791 417.7564 0.0265 -1.0000 -1.0000 3150510 1582835543.70 151.4642 60.0032 32.0000 1.9843 1.9850 417.7318 417.9085 0.0266 -1.0000 -1.0000 3150682 1582835543.80 151.4660 60.0032 32.0000 1.9848 1.9854 417.6763 417.8546 0.0268 -1.0000 -1.0000 3150760 1582835543.90 151.4760 60.0032 32.0000 1.9843 1.9850 417.6387 417.8167 0.0268 -1.0000 -1.0000 3150822 1582835544.00 151.5276 60.0032 32.0000 1.9851 1.9858 417.5646 417.7427 0.0268 -1.0000 -1.0000 3150885 1582835544.10 151.5276 60.0032 32.0000 1.9851 1.9858 417.6551 417.8329 0.0267 -1.0000 -1.0000 3150963 1582835544.20 151.5276 60.0032 32.0000 1.9842 1.9849 417.8188 417.9969 0.0267 -1.0000 -1.0000 3151026 1582835544.30 151.5276 60.0032 32.0000 1.9848 1.9855 417.6381 417.8148 0.0266 -1.0000 -1.0000 3151088 1582835544.40 151.5276 60.0032 32.0000 1.9852 1.9859 417.5225 417.7008 0.0268 -1.0000 -1.0000 3151151 1582835544.50 151.5261 60.0032 32.0000 1.9852 1.9859 417.4910 417.6692 0.0267 -1.0000 -1.0000 3151213 1582835544.60 151.4644 60.0032 32.0000 1.9849 1.9856 417.5067 417.6846 0.0268 -1.0000 -1.0000 3151276 1582835544.70 151.4644 60.0032 32.0000 1.9844 1.9851 417.6889 417.8660 0.0266 -1.0000 -1.0000 3151932 1582835544.80 151.4644 60.0032 32.0000 1.9847 1.9854 417.7658 417.9429 0.0266 -1.0000 -1.0000 3152010 1582835544.90 151.4644 60.0032 32.0000 1.9844 1.9851 417.6257 417.8031 0.0267 -1.0000 -1.0000 3152072 1582835545.00 151.4566 60.0029 32.0000 1.9849 1.9856 417.5430 417.7202 0.0266 -1.0000 -1.0000 3152135 1582835545.10 151.4566 60.0029 32.0000 1.9848 1.9855 417.6015 417.7792 0.0267 -1.0000 -1.0000 3152228 1582835545.20 151.4566 60.0029 32.0000 1.9837 1.9844 417.7393 417.9174 0.0267 -1.0000 -1.0000 3152525 1582835545.30 151.4566 60.0029 32.0000 1.9845 1.9852 417.7340 417.9114 0.0266 -1.0000 -1.0000 3152588 1582835545.40 151.4566 60.0029 32.0000 1.9846 1.9853 417.5946 417.7720 0.0267 -1.0000 -1.0000 3152650 1582835545.50 151.4566 60.0029 32.0000 1.9854 1.9861 417.5003 417.6780 0.0267 -1.0000 -1.0000 3152728 1582835545.60 151.4905 60.0029 32.0000 1.9849 1.9856 417.5814 417.7586 0.0266 -1.0000 -1.0000 3152791 1582835545.70 151.4298 60.0029 32.0000 1.9840 1.9847 417.7199 417.8962 0.0265 -1.0000 -1.0000 3152854 1582835545.80 151.4298 60.0029 32.0000 1.9846 1.9853 417.6808 417.8575 0.0266 -1.0000 -1.0000 3152932 1582835545.90 151.4298 60.0029 32.0000 1.9854 1.9861 417.5012 417.6799 0.0269 -1.0000 -1.0000 3152994 1582835546.00 151.4535 60.0029 32.0000 1.9848 1.9855 417.5826 417.7617 0.0268 -1.0000 -1.0000 3153057 1582835546.10 151.4535 60.0029 32.0000 1.9848 1.9855 417.5863 417.7635 0.0266 -1.0000 -1.0000 3153119 1582835546.20 151.4535 60.0029 32.0000 1.9839 1.9846 417.6956 417.8741 0.0268 -1.0000 -1.0000 3153182 1582835546.30 151.4535 60.0029 32.0000 1.9852 1.9859 417.5235 417.7016 0.0267 -1.0000 -1.0000 3153244 1582835546.40 151.4535 60.0029 32.0000 1.9855 1.9862 417.4556 417.6334 0.0268 -1.0000 -1.0000 3153322 1582835546.50 151.4535 60.0029 32.0000 1.9857 1.9864 417.4457 417.6230 0.0266 -1.0000 -1.0000 3153385 1582835546.60 151.4535 60.0029 32.0000 1.9849 1.9856 417.5731 417.7500 0.0265 -1.0000 -1.0000 3153447 1582835546.70 151.4535 60.0029 32.0000 1.9857 1.9864 417.7028 417.8795 0.0266 -1.0000 -1.0000 3153526 1582835546.80 151.4535 60.0029 32.0000 1.9846 1.9853 417.5921 417.7695 0.0267 -1.0000 -1.0000 3153697 1582835546.90 151.4535 60.0029 32.0000 1.9853 1.9860 417.5998 417.7774 0.0267 -1.0000 -1.0000 3153760 1582835547.00 151.4535 60.0029 32.0000 1.9855 1.9862 417.4833 417.6605 0.0266 -1.0000 -1.0000 3153822 1582835547.10 151.4681 60.0029 32.0000 1.9847 1.9854 417.5931 417.7708 0.0268 -1.0000 -1.0000 3153885 1582835547.20 151.4681 60.0029 32.0000 1.9842 1.9849 417.7010 417.8788 0.0267 -1.0000 -1.0000 3153947 1582835547.30 151.4681 60.0029 32.0000 1.9849 1.9856 417.5732 417.7507 0.0267 -1.0000 -1.0000 3154197 1582835547.40 151.4681 60.0029 32.0000 1.9858 1.9865 417.5694 417.7472 0.0267 -1.0000 -1.0000 3154260 1582835547.50 151.4681 60.0029 32.0000 1.9853 1.9860 417.6014 417.7790 0.0267 -1.0000 -1.0000 3154322 1582835547.60 151.4699 60.0029 32.0000 1.9849 1.9856 417.6712 417.8483 0.0266 -1.0000 -1.0000 3154385 1582835547.70 151.4721 60.0029 32.0000 1.9850 1.9857 417.6919 417.8688 0.0267 -1.0000 -1.0000 3154447 1582835547.80 151.4721 60.0029 32.0000 1.9851 1.9858 417.6023 417.7806 0.0268 -1.0000 -1.0000 3154682 1582835547.90 151.4721 60.0029 32.0000 1.9857 1.9864 417.5343 417.7118 0.0267 -1.0000 -1.0000 3154744 1582835548.00 151.4721 60.0029 32.0000 1.9856 1.9863 417.4944 417.6715 0.0266 -1.0000 -1.0000 3154807 1582835548.10 151.4721 60.0029 32.0000 1.9851 1.9858 417.6145 417.7914 0.0266 -1.0000 -1.0000 3154885 1582835548.20 151.4721 60.0029 32.0000 1.9852 1.9859 417.7661 417.9435 0.0267 -1.0000 -1.0000 3154947 1582835548.30 151.4716 60.0029 32.0000 1.9850 1.9857 417.5827 417.7608 0.0267 -1.0000 -1.0000 3155416 1582835548.40 151.4298 60.0029 32.0000 1.9862 1.9869 417.5839 417.7620 0.0268 -1.0000 -1.0000 3155494 1582835548.50 151.4298 60.0029 32.0000 1.9848 1.9855 417.5079 417.6855 0.0267 -1.0000 -1.0000 3155557 1582835548.60 151.4298 60.0029 32.0000 1.9850 1.9857 417.6539 417.8316 0.0267 -1.0000 -1.0000 3155619 1582835548.70 151.4298 60.0029 32.0000 1.9848 1.9855 417.6706 417.8477 0.0266 -1.0000 -1.0000 3155697 1582835548.80 151.4434 60.0029 32.0000 1.9851 1.9858 417.5716 417.7490 0.0267 -1.0000 -1.0000 3155822 1582835548.90 151.4434 60.0029 32.0000 1.9851 1.9858 417.4910 417.6676 0.0265 -1.0000 -1.0000 3155885 1582835549.00 151.4434 60.0029 32.0000 1.9852 1.9859 417.5911 417.7677 0.0266 -1.0000 -1.0000 3155963 1582835549.10 151.4434 60.0029 32.0000 1.9846 1.9853 417.7079 417.8846 0.0265 -1.0000 -1.0000 3156025 1582835549.20 151.4434 60.0029 32.0000 1.9850 1.9857 417.8257 418.0034 0.0267 -1.0000 -1.0000 3156088 1582835549.30 151.4434 60.0029 32.0000 1.9849 1.9856 417.7651 417.9438 0.0268 -1.0000 -1.0000 3156338 1582835549.40 151.4406 60.0029 32.0000 1.9854 1.9861 417.5460 417.7236 0.0266 -1.0000 -1.0000 3156432 1582835549.50 151.4814 60.0029 32.0000 1.9855 1.9862 417.5009 417.6783 0.0267 -1.0000 -1.0000 3156494 1582835549.60 151.4814 60.0029 32.0000 1.9853 1.9860 417.6586 417.8362 0.0267 -1.0000 -1.0000 3156557 1582835549.70 151.4814 60.0029 32.0000 1.9855 1.9862 417.6943 417.8725 0.0268 -1.0000 -1.0000 3156619 1582835549.80 151.5249 60.0026 32.0000 1.9852 1.9859 417.5663 417.7438 0.0266 -1.0000 -1.0000 3156854 1582835549.90 151.5249 60.0026 32.0000 1.9852 1.9859 417.4623 417.6397 0.0266 -1.0000 -1.0000 3156916 1582835550.00 151.5249 60.0026 32.0000 1.9858 1.9865 417.5865 417.7634 0.0266 -1.0000 -1.0000 3156978 1582835550.10 151.5249 60.0026 32.0000 1.9840 1.9847 417.6574 417.8348 0.0267 -1.0000 -1.0000 3157057 1582835550.20 151.5249 60.0026 32.0000 1.9846 1.9853 417.8069 417.9834 0.0265 -1.0000 -1.0000 3157119 1582835550.30 151.4715 60.0026 32.0000 1.9841 1.9848 417.6499 417.8268 0.0267 -1.0000 -1.0000 3157182 1582835550.40 151.4218 60.0026 32.0000 1.9849 1.9856 417.5836 417.7616 0.0267 -1.0000 -1.0000 3157369 1582835550.50 151.5134 60.0026 32.0000 1.9851 1.9858 417.5058 417.6827 0.0266 -1.0000 -1.0000 3157432 1582835550.60 151.5134 60.0026 32.0000 1.9848 1.9855 417.6479 417.8265 0.0269 -1.0000 -1.0000 3157494 1582835550.70 151.5134 60.0026 32.0000 1.9839 1.9846 417.7434 417.9229 0.0269 -1.0000 -1.0000 3157557 1582835550.80 151.5134 60.0026 32.0000 1.9852 1.9859 417.7382 417.9160 0.0267 -1.0000 -1.0000 3157619 1582835550.90 151.4942 60.0026 32.0000 1.9852 1.9859 417.5094 417.6869 0.0267 -1.0000 -1.0000 3158182 1582835551.00 151.4727 60.0026 32.0000 1.9853 1.9860 417.5076 417.6855 0.0268 -1.0000 -1.0000 3158244 1582835551.10 151.4727 60.0026 32.0000 1.9847 1.9854 417.6328 417.8109 0.0267 -1.0000 -1.0000 3158322 1582835551.20 151.4727 60.0026 32.0000 1.9847 1.9853 417.7929 417.9701 0.0266 -1.0000 -1.0000 3158385 1582835551.30 151.4727 60.0026 32.0000 1.9857 1.9864 417.7295 417.9069 0.0267 -1.0000 -1.0000 3158463 1582835551.40 151.4727 60.0026 32.0000 1.9852 1.9859 417.4583 417.6359 0.0266 -1.0000 -1.0000 3158525 1582835551.50 151.4935 60.0026 32.0000 1.9856 1.9863 417.4945 417.6722 0.0267 -1.0000 -1.0000 3158588 1582835551.60 151.4935 60.0026 32.0000 1.9850 1.9857 417.6283 417.8064 0.0268 -1.0000 -1.0000 3158650 1582835551.70 151.4935 60.0026 32.0000 1.9847 1.9854 417.7211 417.8991 0.0267 -1.0000 -1.0000 3158713 1582835551.80 151.4935 60.0026 32.0000 1.9852 1.9859 417.5974 417.7759 0.0268 -1.0000 -1.0000 3158791 1582835551.90 151.4935 60.0026 32.0000 1.9844 1.9851 417.6380 417.8155 0.0267 -1.0000 -1.0000 3159104 1582835552.00 151.5096 60.0026 32.0000 1.9855 1.9862 417.6176 417.7954 0.0268 -1.0000 -1.0000 3159166 1582835552.10 151.5096 60.0026 32.0000 1.9840 1.9847 417.7523 417.9306 0.0268 -1.0000 -1.0000 3159228 1582835552.20 151.5096 60.0026 32.0000 1.9852 1.9859 417.6913 417.8699 0.0268 -1.0000 -1.0000 3159291 1582835552.30 151.5096 60.0026 32.0000 1.9849 1.9856 417.6832 417.8607 0.0267 -1.0000 -1.0000 3159354 1582835552.40 151.5096 60.0026 32.0000 1.9859 1.9866 417.5242 417.7016 0.0267 -1.0000 -1.0000 3159432 1582835552.50 151.5096 60.0026 32.0000 1.9863 1.9870 417.4669 417.6452 0.0268 -1.0000 -1.0000 3159494 1582835552.60 151.5014 60.0026 32.0000 1.9855 1.9862 417.6169 417.7949 0.0268 -1.0000 -1.0000 3159557 1582835552.70 151.5014 60.0026 32.0000 1.9851 1.9858 417.6791 417.8573 0.0267 -1.0000 -1.0000 3159635 1582835552.80 151.5014 60.0026 32.0000 1.9847 1.9854 417.7256 417.9029 0.0266 -1.0000 -1.0000 3159697 1582835552.90 151.5014 60.0026 32.0000 1.9848 1.9855 417.6644 417.8423 0.0267 -1.0000 -1.0000 3159932 1582835553.00 151.5014 60.0026 32.0000 1.9861 1.9868 417.6816 417.8598 0.0268 -1.0000 -1.0000 3200010 1582835553.10 151.4834 60.0026 32.0000 1.9861 1.9868 417.4635 417.6414 0.0267 -1.0000 -1.0000 3200072 1582835553.20 151.4834 60.0026 32.0000 1.9855 1.9862 417.7423 417.9202 0.0268 -1.0000 -1.0000 3200135 1582835553.30 151.4834 60.0026 32.0000 1.9848 1.9855 417.6349 417.8134 0.0268 -1.0000 -1.0000 3200197 1582835553.40 151.4834 60.0026 32.0000 1.9859 1.9866 417.5607 417.7392 0.0268 -1.0000 -1.0000 3200588 1582835553.50 151.4834 60.0026 32.0000 1.9852 1.9859 417.5389 417.7164 0.0267 -1.0000 -1.0000 3200666 1582835553.60 151.4803 60.0026 32.0000 1.9849 1.9856 417.6211 417.7995 0.0268 -1.0000 -1.0000 3200728 1582835553.70 151.4513 60.0026 32.0000 1.9840 1.9847 417.7276 417.9052 0.0267 -1.0000 -1.0000 3200791 1582835553.80 151.4513 60.0026 32.0000 1.9852 1.9859 417.7253 417.9033 0.0267 -1.0000 -1.0000 3200869 1582835553.90 151.4513 60.0026 32.0000 1.9847 1.9854 417.5704 417.7475 0.0267 -1.0000 -1.0000 3201103 1582835554.00 151.4513 60.0026 32.0000 1.9852 1.9859 417.5472 417.7261 0.0269 -1.0000 -1.0000 3201150 1582835554.10 151.4513 60.0026 32.0000 1.9862 1.9869 417.5775 417.7564 0.0269 -1.0000 -1.0000 3201228 1582835554.20 151.4513 60.0026 32.0000 1.9851 1.9858 417.7349 417.9139 0.0269 -1.0000 -1.0000 3201291 1582835554.30 151.4094 60.0026 32.0000 1.9844 1.9851 417.6846 417.8631 0.0268 -1.0000 -1.0000 3201353 1582835554.40 151.4049 60.0026 32.0000 1.9858 1.9865 417.5148 417.6930 0.0268 -1.0000 -1.0000 3201432 1582835554.50 151.4049 60.0026 32.0000 1.9858 1.9865 417.5036 417.6817 0.0268 -1.0000 -1.0000 3201494 1582835554.60 151.4049 60.0026 32.0000 1.9854 1.9861 417.6303 417.8095 0.0268 -1.0000 -1.0000 3201557 1582835554.70 151.4049 60.0026 32.0000 1.9844 1.9851 417.7368 417.9153 0.0267 -1.0000 -1.0000 3201635 1582835554.80 151.4064 60.0026 32.0000 1.9853 1.9860 417.7524 417.9302 0.0267 -1.0000 -1.0000 3201697 1582835554.90 151.4630 60.0029 32.0000 1.9857 1.9864 417.7222 417.9008 0.0268 -1.0000 -1.0000 3201760 1582835555.00 151.4630 60.0029 32.0000 1.9853 1.9860 417.6177 417.7952 0.0267 -1.0000 -1.0000 3202369 1582835555.10 151.4630 60.0029 32.0000 1.9855 1.9862 417.5765 417.7542 0.0267 -1.0000 -1.0000 3202432 1582835555.20 151.4630 60.0029 32.0000 1.9854 1.9861 417.7849 417.9635 0.0268 -1.0000 -1.0000 3202494 1582835555.30 151.4630 60.0029 32.0000 1.9850 1.9857 417.7183 417.8959 0.0267 -1.0000 -1.0000 3202572 1582835555.40 151.4630 60.0029 32.0000 1.9851 1.9858 417.7406 417.9184 0.0267 -1.0000 -1.0000 3202635 1582835555.50 151.4854 60.0029 32.0000 1.9851 1.9858 417.6332 417.8109 0.0267 -1.0000 -1.0000 3202947 1582835555.60 151.4854 60.0029 32.0000 1.9855 1.9862 417.6299 417.8072 0.0267 -1.0000 -1.0000 3203010 1582835555.70 151.4854 60.0029 32.0000 1.9845 1.9852 417.7646 417.9435 0.0269 -1.0000 -1.0000 3203072 1582835555.80 151.4854 60.0029 32.0000 1.9854 1.9861 417.7580 417.9368 0.0268 -1.0000 -1.0000 3203135 1582835555.90 151.4854 60.0029 32.0000 1.9857 1.9864 417.6569 417.8345 0.0268 -1.0000 -1.0000 3203197 1582835556.00 151.4854 60.0029 32.0000 1.9851 1.9858 417.5753 417.7536 0.0267 -1.0000 -1.0000 3203260 1582835556.10 151.5315 60.0029 32.0000 1.9861 1.9868 417.4525 417.6295 0.0266 -1.0000 -1.0000 3203338 1582835556.20 151.5315 60.0029 32.0000 1.9855 1.9862 417.6771 417.8554 0.0268 -1.0000 -1.0000 3203400 1582835556.30 151.5315 60.0029 32.0000 1.9856 1.9863 417.7661 417.9441 0.0268 -1.0000 -1.0000 3203463 1582835556.40 151.5315 60.0029 32.0000 1.9861 1.9868 417.6404 417.8186 0.0267 -1.0000 -1.0000 3203541 1582835556.50 151.5315 60.0029 32.0000 1.9860 1.9867 417.5381 417.7159 0.0268 -1.0000 -1.0000 3203713 1582835556.60 151.4717 60.0029 32.0000 1.9859 1.9866 417.5784 417.7572 0.0269 -1.0000 -1.0000 3203791 1582835556.70 151.4520 60.0029 32.0000 1.9849 1.9856 417.7256 417.9040 0.0267 -1.0000 -1.0000 3203854 1582835556.80 151.4520 60.0029 32.0000 1.9849 1.9856 417.7339 417.9119 0.0267 -1.0000 -1.0000 3203916 1582835556.90 151.4520 60.0029 32.0000 1.9853 1.9860 417.7443 417.9223 0.0267 -1.0000 -1.0000 3203978 1582835557.00 151.4520 60.0029 32.0000 1.9858 1.9865 417.4973 417.6755 0.0268 -1.0000 -1.0000 3204057 1582835557.10 151.4520 60.0029 32.0000 1.9861 1.9868 417.5274 417.7050 0.0266 -1.0000 -1.0000 3204119 1582835557.20 151.4688 60.0029 32.0000 1.9853 1.9860 417.5387 417.7170 0.0268 -1.0000 -1.0000 3204182 1582835557.30 151.4688 60.0029 32.0000 1.9848 1.9855 417.7596 417.9376 0.0268 -1.0000 -1.0000 3204260 1582835557.40 151.4688 60.0029 32.0000 1.9852 1.9859 417.7294 417.9077 0.0268 -1.0000 -1.0000 3204322 1582835557.50 151.4688 60.0029 32.0000 1.9854 1.9861 417.6347 417.8130 0.0268 -1.0000 -1.0000 3204385 1582835557.60 151.4688 60.0029 32.0000 1.9864 1.9871 417.5106 417.6885 0.0268 -1.0000 -1.0000 3204588 1582835557.70 151.4688 60.0029 32.0000 1.9858 1.9865 417.5289 417.7065 0.0266 -1.0000 -1.0000 3204650 1582835557.80 151.4688 60.0029 32.0000 1.9860 1.9867 417.7253 417.9030 0.0267 -1.0000 -1.0000 3204728 1582835557.90 151.5478 60.0029 32.0000 1.9855 1.9862 417.7066 417.8854 0.0268 -1.0000 -1.0000 3204791 1582835558.00 151.5478 60.0029 32.0000 1.9858 1.9865 417.5902 417.7687 0.0268 -1.0000 -1.0000 3204854 1582835558.10 151.5478 60.0029 32.0000 1.9862 1.9869 417.6225 417.8008 0.0267 -1.0000 -1.0000 3204932 1582835558.20 151.5478 60.0029 32.0000 1.9855 1.9862 417.6891 417.8673 0.0267 -1.0000 -1.0000 3204994 1582835558.30 151.5478 60.0029 32.0000 1.9854 1.9861 417.7851 417.9627 0.0267 -1.0000 -1.0000 3205057 1582835558.40 151.5478 60.0029 32.0000 1.9851 1.9858 417.7814 417.9589 0.0266 -1.0000 -1.0000 3205135 1582835558.50 151.5689 60.0029 32.0000 1.9856 1.9863 417.6929 417.8716 0.0269 -1.0000 -1.0000 3205197 1582835558.60 151.5689 60.0029 32.0000 1.9863 1.9870 417.5485 417.7274 0.0269 -1.0000 -1.0000 3205854 1582835558.70 151.5689 60.0029 32.0000 1.9868 1.9875 417.6067 417.7850 0.0268 -1.0000 -1.0000 3205916 1582835558.80 151.5689 60.0029 32.0000 1.9856 1.9863 417.6919 417.8705 0.0269 -1.0000 -1.0000 3205994 1582835558.90 151.5689 60.0029 32.0000 1.9855 1.9862 417.7324 417.9111 0.0268 -1.0000 -1.0000 3206057 1582835559.00 151.5612 60.0029 32.0000 1.9855 1.9862 417.6589 417.8368 0.0267 -1.0000 -1.0000 3206213 1582835559.10 151.4780 60.0029 32.0000 1.9858 1.9865 417.5405 417.7183 0.0267 -1.0000 -1.0000 3206338 1582835559.20 151.4780 60.0029 32.0000 1.9862 1.9869 417.6624 417.8398 0.0267 -1.0000 -1.0000 3206400 1582835559.30 151.4780 60.0029 32.0000 1.9852 1.9859 417.6892 417.8674 0.0268 -1.0000 -1.0000 3206478 1582835559.40 151.4780 60.0029 32.0000 1.9849 1.9856 417.8056 417.9839 0.0268 -1.0000 -1.0000 3206541 1582835559.50 151.4780 60.0029 32.0000 1.9852 1.9859 417.6924 417.8714 0.0269 -1.0000 -1.0000 3206619 1582835559.60 151.4985 60.0025 32.0000 1.9854 1.9861 417.6850 417.8631 0.0268 -1.0000 -1.0000 3206838 1582835559.70 151.4985 60.0025 32.0000 1.9855 1.9862 417.6376 417.8163 0.0269 -1.0000 -1.0000 3206900 1582835559.80 151.4985 60.0025 32.0000 1.9850 1.9857 417.5731 417.7515 0.0268 -1.0000 -1.0000 3206963 1582835559.90 151.4985 60.0025 32.0000 1.9842 1.9849 417.7518 417.9299 0.0267 -1.0000 -1.0000 3207026 1582835560.00 151.4985 60.0025 32.0000 1.9846 1.9853 417.7968 417.9752 0.0268 -1.0000 -1.0000 3207103 1582835560.10 151.4952 60.0025 32.0000 1.9847 1.9854 417.6011 417.7798 0.0269 -1.0000 -1.0000 3207213 1582835560.20 151.4895 60.0025 32.0000 1.9858 1.9865 417.6044 417.7820 0.0267 -1.0000 -1.0000 3207276 1582835560.30 151.4895 60.0025 32.0000 1.9856 1.9863 417.6207 417.7988 0.0268 -1.0000 -1.0000 3207338 1582835560.40 151.4895 60.0025 32.0000 1.9844 1.9851 417.8062 417.9844 0.0268 -1.0000 -1.0000 3207400 1582835560.50 151.4895 60.0025 32.0000 1.9850 1.9857 417.7058 417.8838 0.0268 -1.0000 -1.0000 3207463 1582835560.60 151.4895 60.0025 32.0000 1.9855 1.9862 417.6119 417.7913 0.0269 -1.0000 -1.0000 3207526 1582835560.70 151.5457 60.0025 32.0000 1.9863 1.9870 417.5877 417.7661 0.0267 -1.0000 -1.0000 3207963 1582835560.80 151.5457 60.0025 32.0000 1.9858 1.9865 417.6663 417.8452 0.0269 -1.0000 -1.0000 3208025 1582835560.90 151.5457 60.0025 32.0000 1.9843 1.9850 417.8253 418.0032 0.0267 -1.0000 -1.0000 3208088 1582835561.00 151.5457 60.0025 32.0000 1.9851 1.9858 417.7577 417.9357 0.0268 -1.0000 -1.0000 3208150 1582835561.10 151.5457 60.0025 32.0000 1.9858 1.9865 417.7025 417.8805 0.0267 -1.0000 -1.0000 3208213 1582835561.20 151.5423 60.0025 32.0000 1.9864 1.9871 417.4987 417.6770 0.0268 -1.0000 -1.0000 3208432 1582835561.30 151.5126 60.0025 32.0000 1.9845 1.9852 417.6709 417.8489 0.0267 -1.0000 -1.0000 3208494 1582835561.40 151.5126 60.0025 32.0000 1.9847 1.9854 417.7638 417.9419 0.0268 -1.0000 -1.0000 3208557 1582835561.50 151.5126 60.0025 32.0000 1.9847 1.9854 417.6966 417.8755 0.0269 -1.0000 -1.0000 3208635 1582835561.60 151.5126 60.0025 32.0000 1.9858 1.9865 417.6122 417.7905 0.0267 -1.0000 -1.0000 3208697 1582835561.70 151.5126 60.0025 32.0000 1.9858 1.9865 417.5684 417.7458 0.0266 -1.0000 -1.0000 3208760 1582835561.80 151.5126 60.0025 32.0000 1.9848 1.9855 417.7011 417.8788 0.0268 -1.0000 -1.0000 3209057 1582835561.90 151.5002 60.0025 32.0000 1.9847 1.9854 417.8170 417.9947 0.0267 -1.0000 -1.0000 3209119 1582835562.00 151.5002 60.0025 32.0000 1.9849 1.9856 417.7180 417.8963 0.0268 -1.0000 -1.0000 3209182 1582835562.10 151.5002 60.0025 32.0000 1.9854 1.9861 417.5137 417.6918 0.0267 -1.0000 -1.0000 3209244 1582835562.20 151.5002 60.0025 32.0000 1.9858 1.9865 417.5186 417.6956 0.0267 -1.0000 -1.0000 3209322 1582835562.30 151.5002 60.0025 32.0000 1.9854 1.9861 417.5037 417.6829 0.0269 -1.0000 -1.0000 3209385 1582835562.40 151.5326 60.0025 32.0000 1.9841 1.9848 417.6360 417.8144 0.0267 -1.0000 -1.0000 3209447 1582835562.50 151.5566 60.0025 32.0000 1.9846 1.9853 417.6572 417.8356 0.0269 -1.0000 -1.0000 3209510 1582835562.60 151.5566 60.0025 32.0000 1.9855 1.9862 417.5540 417.7318 0.0268 -1.0000 -1.0000 3209572 1582835562.70 151.5566 60.0025 32.0000 1.9859 1.9866 417.5815 417.7609 0.0269 -1.0000 -1.0000 3209713 1582835562.80 151.5566 60.0025 32.0000 1.9851 1.9858 417.7453 417.9237 0.0267 -1.0000 -1.0000 3209775 1582835562.90 151.5566 60.0025 32.0000 1.9849 1.9856 417.7573 417.9364 0.0269 -1.0000 -1.0000 3209838 1582835563.00 151.5073 60.0025 32.0000 1.9846 1.9853 417.7236 417.9021 0.0268 -1.0000 -1.0000 3209916 1582835563.10 151.5073 60.0025 32.0000 1.9857 1.9864 417.5565 417.7343 0.0267 -1.0000 -1.0000 3209978 1582835563.20 151.5073 60.0025 32.0000 1.9852 1.9859 417.5962 417.7745 0.0268 -1.0000 -1.0000 3210041 1582835563.30 151.5073 60.0025 32.0000 1.9848 1.9855 417.7633 417.9416 0.0268 -1.0000 -1.0000 3210416 1582835563.40 151.5073 60.0025 32.0000 1.9842 1.9849 417.7776 417.9556 0.0267 -1.0000 -1.0000 3210478 1582835563.50 151.5073 60.0025 32.0000 1.9850 1.9857 417.6823 417.8609 0.0269 -1.0000 -1.0000 3210557 1582835563.60 151.5351 60.0025 32.0000 1.9854 1.9861 417.5330 417.7116 0.0268 -1.0000 -1.0000 3210619 1582835563.70 151.5351 60.0025 32.0000 1.9850 1.9857 417.6641 417.8423 0.0268 -1.0000 -1.0000 3210682 1582835563.80 151.5351 60.0025 32.0000 1.9843 1.9850 417.7343 417.9121 0.0267 -1.0000 -1.0000 3210869 1582835563.90 151.5351 60.0025 32.0000 1.9850 1.9857 417.6954 417.8736 0.0268 -1.0000 -1.0000 3210932 1582835564.00 151.5351 60.0025 32.0000 1.9856 1.9863 417.6032 417.7818 0.0268 -1.0000 -1.0000 3210994 1582835564.10 151.5170 60.0025 32.0000 1.9848 1.9855 417.4887 417.6666 0.0268 -1.0000 -1.0000 3211088 1582835564.20 151.5025 60.0025 32.0000 1.9852 1.9859 417.6501 417.8291 0.0269 -1.0000 -1.0000 3211166 1582835564.30 151.5025 60.0025 32.0000 1.9843 1.9850 417.6766 417.8539 0.0267 -1.0000 -1.0000 3211338 1582835564.40 151.5025 60.0025 32.0000 1.9844 1.9851 417.6801 417.8587 0.0269 -1.0000 -1.0000 3211400 1582835564.50 151.5025 60.0025 32.0000 1.9853 1.9860 417.6314 417.8103 0.0269 -1.0000 -1.0000 3211463 1582835564.60 151.5025 60.0025 32.0000 1.9853 1.9860 417.5335 417.7112 0.0267 -1.0000 -1.0000 3211525 1582835564.70 151.5193 60.0025 32.0000 1.9853 1.9860 417.5912 417.7687 0.0267 -1.0000 -1.0000 3211604 1582835564.80 151.5193 60.0025 32.0000 1.9849 1.9856 417.7785 417.9560 0.0267 -1.0000 -1.0000 3211838 1582835564.90 151.5193 60.0025 32.0000 1.9852 1.9859 417.6711 417.8491 0.0268 -1.0000 -1.0000 3211900 1582835565.00 151.5193 60.0025 32.0000 1.9857 1.9864 417.5406 417.7183 0.0267 -1.0000 -1.0000 3211963 1582835565.10 151.5193 60.0025 32.0000 1.9854 1.9861 417.6292 417.8074 0.0267 -1.0000 -1.0000 3212025 1582835565.20 151.5167 60.0025 32.0000 1.9845 1.9852 417.7457 417.9240 0.0267 -1.0000 -1.0000 3212088 1582835565.30 151.5158 60.0025 32.0000 1.9841 1.9848 417.7828 417.9602 0.0267 -1.0000 -1.0000 3212385 1582835565.40 151.5158 60.0025 32.0000 1.9848 1.9855 417.7263 417.9044 0.0268 -1.0000 -1.0000 3212447 1582835565.50 151.5158 60.0025 32.0000 1.9859 1.9866 417.5682 417.7468 0.0268 -1.0000 -1.0000 3212525 1582835565.60 151.5158 60.0025 32.0000 1.9853 1.9860 417.5707 417.7486 0.0267 -1.0000 -1.0000 3212682 1582835565.70 151.5158 60.0025 32.0000 1.9852 1.9859 417.5836 417.7613 0.0267 -1.0000 -1.0000 3212744 1582835565.80 151.5380 60.0025 32.0000 1.9842 1.9849 417.7647 417.9429 0.0268 -1.0000 -1.0000 3212932 1582835565.90 151.5489 60.0025 32.0000 1.9850 1.9857 417.5950 417.7737 0.0268 -1.0000 -1.0000 3212994 1582835566.00 151.5489 60.0025 32.0000 1.9856 1.9863 417.5833 417.7615 0.0267 -1.0000 -1.0000 3213057 1582835566.10 151.5489 60.0025 32.0000 1.9846 1.9853 417.6876 417.8635 0.0265 -1.0000 -1.0000 3213135 1582835566.20 151.5489 60.0025 32.0000 1.9844 1.9851 417.7569 417.9345 0.0267 -1.0000 -1.0000 3213197 1582835566.30 151.5489 60.0025 32.0000 1.9853 1.9860 417.6741 417.8525 0.0269 -1.0000 -1.0000 3213260 1582835566.40 151.4951 60.0025 32.0000 1.9855 1.9862 417.5097 417.6881 0.0268 -1.0000 -1.0000 3213604 1582835566.50 151.4951 60.0025 32.0000 1.9848 1.9855 417.6680 417.8473 0.0270 -1.0000 -1.0000 3213666 1582835566.60 151.4951 60.0025 32.0000 1.9842 1.9849 417.7433 417.9225 0.0268 -1.0000 -1.0000 3213728 1582835566.70 151.4951 60.0025 32.0000 1.9855 1.9862 417.6920 417.8707 0.0269 -1.0000 -1.0000 3213807 1582835566.80 151.4951 60.0025 32.0000 1.9861 1.9868 417.6131 417.7905 0.0266 -1.0000 -1.0000 3213869 1582835566.90 151.5360 60.0025 32.0000 1.9854 1.9860 417.5465 417.7242 0.0267 -1.0000 -1.0000 3214104 1582835567.00 151.5360 60.0025 32.0000 1.9852 1.9859 417.5924 417.7713 0.0269 -1.0000 -1.0000 3214166 1582835567.10 151.5360 60.0025 32.0000 1.9856 1.9863 417.7317 417.9103 0.0268 -1.0000 -1.0000 3214244 1582835567.20 151.5360 60.0025 32.0000 1.9855 1.9862 417.6388 417.8176 0.0268 -1.0000 -1.0000 3214307 1582835567.30 151.5360 60.0025 32.0000 1.9849 1.9856 417.5881 417.7658 0.0267 -1.0000 -1.0000 3214369 1582835567.40 151.5360 60.0025 32.0000 1.9850 1.9857 417.5495 417.7282 0.0269 -1.0000 -1.0000 3214603 1582835567.50 151.5548 60.0025 32.0000 1.9845 1.9852 417.6961 417.8742 0.0267 -1.0000 -1.0000 3214682 1582835567.60 151.5548 60.0025 32.0000 1.9845 1.9852 417.7780 417.9556 0.0267 -1.0000 -1.0000 3214744 1582835567.70 151.5548 60.0025 32.0000 1.9856 1.9863 417.6424 417.8201 0.0268 -1.0000 -1.0000 3214807 1582835567.80 151.5548 60.0025 32.0000 1.9864 1.9871 417.5648 417.7430 0.0268 -1.0000 -1.0000 3214869 1582835567.90 151.5548 60.0025 32.0000 1.9852 1.9859 417.7695 417.9486 0.0269 -1.0000 -1.0000 3214947 1582835568.00 151.5081 60.0025 32.0000 1.9847 1.9854 417.6540 417.8325 0.0268 -1.0000 -1.0000 3215010 1582835568.10 151.5081 60.0025 32.0000 1.9846 1.9853 417.6488 417.8271 0.0268 -1.0000 -1.0000 3215088 1582835568.20 151.5081 60.0025 32.0000 1.9849 1.9855 417.5979 417.7752 0.0267 -1.0000 -1.0000 3215150 1582835568.30 151.5081 60.0025 32.0000 1.9850 1.9857 417.6173 417.7955 0.0268 -1.0000 -1.0000 3215213 1582835568.40 151.5081 60.0025 32.0000 1.9843 1.9850 417.6281 417.8058 0.0267 -1.0000 -1.0000 3215275 1582835568.50 151.5081 60.0025 32.0000 1.9847 1.9854 417.7531 417.9306 0.0267 -1.0000 -1.0000 3215338 1582835568.60 151.5049 60.0025 32.0000 1.9849 1.9856 417.5538 417.7323 0.0267 -1.0000 -1.0000 3215400 1582835568.70 151.5049 60.0025 32.0000 1.9855 1.9862 417.4739 417.6511 0.0266 -1.0000 -1.0000 3215478 1582835568.80 151.5049 60.0025 32.0000 1.9853 1.9860 417.6072 417.7862 0.0270 -1.0000 -1.0000 3215541 1582835568.90 151.5049 60.0025 32.0000 1.9854 1.9861 417.6520 417.8302 0.0268 -1.0000 -1.0000 3215963 1582835569.00 151.5049 60.0025 32.0000 1.9851 1.9858 417.7152 417.8938 0.0268 -1.0000 -1.0000 3216041 1582835569.10 151.4751 60.0025 32.0000 1.9854 1.9861 417.5676 417.7458 0.0268 -1.0000 -1.0000 3216103 1582835569.20 151.4723 60.0025 32.0000 1.9856 1.9862 417.4422 417.6199 0.0267 -1.0000 -1.0000 3216307 1582835569.30 151.4723 60.0025 32.0000 1.9853 1.9860 417.5433 417.7212 0.0268 -1.0000 -1.0000 3216385 1582835569.40 151.4723 60.0025 32.0000 1.9847 1.9854 417.6960 417.8742 0.0268 -1.0000 -1.0000 3216447 1582835569.50 151.4723 60.0025 32.0000 1.9860 1.9867 417.5428 417.7208 0.0267 -1.0000 -1.0000 3216525 1582835569.60 151.4723 60.0025 32.0000 1.9856 1.9863 417.5267 417.7035 0.0266 -1.0000 -1.0000 3216588 1582835569.70 151.5453 60.0024 32.0000 1.9858 1.9865 417.6053 417.7831 0.0267 -1.0000 -1.0000 3216650 1582835569.80 151.5453 60.0024 32.0000 1.9849 1.9856 417.7130 417.8908 0.0267 -1.0000 -1.0000 3216728 1582835569.90 151.5453 60.0024 32.0000 1.9850 1.9857 417.7542 417.9321 0.0267 -1.0000 -1.0000 3216947 1582835570.00 151.5453 60.0024 32.0000 1.9850 1.9857 417.6426 417.8204 0.0267 -1.0000 -1.0000 3217010 1582835570.10 151.5453 60.0024 32.0000 1.9858 1.9865 417.5849 417.7629 0.0268 -1.0000 -1.0000 3217088 1582835570.20 151.5453 60.0024 32.0000 1.9850 1.9857 417.5192 417.6967 0.0266 -1.0000 -1.0000 3217151 1582835570.30 151.4792 60.0024 32.0000 1.9846 1.9853 417.5656 417.7434 0.0266 -1.0000 -1.0000 3217213 1582835570.40 151.4792 60.0024 32.0000 1.9848 1.9854 417.7168 417.8937 0.0266 -1.0000 -1.0000 3217275 1582835570.50 151.4792 60.0024 32.0000 1.9843 1.9850 417.7206 417.8981 0.0266 -1.0000 -1.0000 3217463 1582835570.60 151.4792 60.0024 32.0000 1.9847 1.9854 417.5574 417.7351 0.0267 -1.0000 -1.0000 3217525 1582835570.70 151.4792 60.0024 32.0000 1.9848 1.9855 417.6233 417.8007 0.0266 -1.0000 -1.0000 3217588 1582835570.80 151.4845 60.0024 32.0000 1.9845 1.9852 417.7682 417.9450 0.0266 -1.0000 -1.0000 3217682 1582835570.90 151.5267 60.0024 32.0000 1.9842 1.9849 417.7493 417.9269 0.0267 -1.0000 -1.0000 3217744 1582835571.00 151.5267 60.0024 32.0000 1.9844 1.9851 417.6091 417.7859 0.0266 -1.0000 -1.0000 3217947 1582835571.10 151.5267 60.0024 32.0000 1.9852 1.9859 417.5540 417.7317 0.0267 -1.0000 -1.0000 3218010 1582835571.20 151.5267 60.0024 32.0000 1.9855 1.9862 417.5288 417.7066 0.0267 -1.0000 -1.0000 3218072 1582835571.30 151.5267 60.0024 32.0000 1.9845 1.9852 417.5538 417.7314 0.0267 -1.0000 -1.0000 3218135 1582835571.40 151.5001 60.0024 32.0000 1.9852 1.9859 417.7410 417.9187 0.0267 -1.0000 -1.0000 3218197 1582835571.50 151.5001 60.0024 32.0000 1.9846 1.9853 417.6777 417.8560 0.0268 -1.0000 -1.0000 3218697 1582835571.60 151.5001 60.0024 32.0000 1.9850 1.9857 417.5355 417.7134 0.0267 -1.0000 -1.0000 3218760 1582835571.70 151.5001 60.0024 32.0000 1.9850 1.9857 417.6117 417.7895 0.0267 -1.0000 -1.0000 3218822 1582835571.80 151.5001 60.0024 32.0000 1.9846 1.9853 417.7835 417.9613 0.0268 -1.0000 -1.0000 3218900 1582835571.90 151.5001 60.0024 32.0000 1.9853 1.9860 417.5991 417.7769 0.0267 -1.0000 -1.0000 3218963 1582835572.00 151.5045 60.0024 32.0000 1.9855 1.9862 417.5115 417.6883 0.0266 -1.0000 -1.0000 3219135 1582835572.10 151.5045 60.0024 32.0000 1.9851 1.9858 417.6363 417.8133 0.0266 -1.0000 -1.0000 3219197 1582835572.20 151.5045 60.0024 32.0000 1.9843 1.9850 417.7505 417.9281 0.0267 -1.0000 -1.0000 3219260 1582835572.30 151.5045 60.0024 32.0000 1.9847 1.9854 417.7174 417.8945 0.0266 -1.0000 -1.0000 3219322 1582835572.40 151.5045 60.0024 32.0000 1.9850 1.9857 417.6013 417.7790 0.0266 -1.0000 -1.0000 3219432 1582835572.50 151.5017 60.0024 32.0000 1.9855 1.9862 417.4474 417.6243 0.0266 -1.0000 -1.0000 3219619 1582835572.60 151.5017 60.0024 32.0000 1.9852 1.9859 417.5487 417.7266 0.0268 -1.0000 -1.0000 3219760 1582835572.70 151.5017 60.0024 32.0000 1.9843 1.9850 417.7898 417.9672 0.0267 -1.0000 -1.0000 3219838 1582835572.80 151.5017 60.0024 32.0000 1.9835 1.9842 417.7380 417.9160 0.0267 -1.0000 -1.0000 3219900 1582835572.90 151.5017 60.0024 32.0000 1.9846 1.9853 417.6117 417.7893 0.0267 -1.0000 -1.0000 3219963 1582835573.00 151.5014 60.0024 32.0000 1.9850 1.9857 417.5439 417.7215 0.0267 -1.0000 -1.0000 3220838 1582835573.10 151.4953 60.0024 32.0000 1.9844 1.9851 417.7176 417.8951 0.0267 -1.0000 -1.0000 3220916 1582835573.20 151.4953 60.0024 32.0000 1.9839 1.9846 417.7654 417.9434 0.0268 -1.0000 -1.0000 3220978 1582835573.30 151.4953 60.0024 32.0000 1.9844 1.9851 417.6733 417.8511 0.0267 -1.0000 -1.0000 3221057 1582835573.40 151.4953 60.0024 32.0000 1.9854 1.9861 417.5714 417.7486 0.0266 -1.0000 -1.0000 3221119 1582835573.50 151.4953 60.0024 32.0000 1.9852 1.9859 417.5843 417.7615 0.0266 -1.0000 -1.0000 3221182 1582835573.60 151.5033 60.0024 32.0000 1.9846 1.9853 417.5841 417.7608 0.0265 -1.0000 -1.0000 3221244 1582835573.70 151.5033 60.0024 32.0000 1.9839 1.9845 417.7134 417.8912 0.0267 -1.0000 -1.0000 3221307 1582835573.80 151.5033 60.0024 32.0000 1.9838 1.9845 417.7163 417.8943 0.0267 -1.0000 -1.0000 3221385 1582835573.90 151.5033 60.0024 32.0000 1.9844 1.9851 417.7119 417.8896 0.0267 -1.0000 -1.0000 3221447 1582835574.00 151.5033 60.0024 32.0000 1.9854 1.9861 417.6118 417.7892 0.0266 -1.0000 -1.0000 3221510 1582835574.10 151.5033 60.0024 32.0000 1.9844 1.9851 417.6665 417.8437 0.0266 -1.0000 -1.0000 3221588 1582835574.20 151.5104 60.0024 32.0000 1.9840 1.9847 417.7243 417.9014 0.0266 -1.0000 -1.0000 3221651 1582835574.30 151.5229 60.0024 32.0000 1.9842 1.9848 417.7409 417.9180 0.0266 -1.0000 -1.0000 3221713 1582835574.40 151.5229 60.0024 32.0000 1.9859 1.9866 417.5901 417.7689 0.0268 -1.0000 -1.0000 3221791 1582835574.50 151.5229 60.0024 32.0000 1.9858 1.9865 417.5179 417.6946 0.0266 -1.0000 -1.0000 3221853 1582835574.60 151.5229 60.0024 32.0000 1.9849 1.9856 417.6078 417.7853 0.0267 -1.0000 -1.0000 3221916 1582835574.70 151.5229 60.0024 32.0000 1.9840 1.9847 417.7726 417.9513 0.0268 -1.0000 -1.0000 3221978 1582835574.80 151.5647 60.0023 32.0000 1.9847 1.9854 417.6759 417.8534 0.0267 -1.0000 -1.0000 3222041 1582835574.90 151.5647 60.0023 32.0000 1.9856 1.9863 417.5700 417.7483 0.0269 -1.0000 -1.0000 3222103 1582835575.00 151.5647 60.0023 32.0000 1.9854 1.9861 417.4789 417.6566 0.0267 -1.0000 -1.0000 3222182 1582835575.10 151.5647 60.0023 32.0000 1.9859 1.9866 417.5267 417.7046 0.0267 -1.0000 -1.0000 3222697 1582835575.20 151.5647 60.0023 32.0000 1.9847 1.9854 417.6996 417.8769 0.0267 -1.0000 -1.0000 3222760 1582835575.30 151.4594 60.0023 32.0000 1.9851 1.9858 417.6726 417.8502 0.0267 -1.0000 -1.0000 3222822 1582835575.40 151.4542 60.0023 32.0000 1.9850 1.9856 417.4489 417.6264 0.0268 -1.0000 -1.0000 3222885 1582835575.50 151.4542 60.0023 32.0000 1.9853 1.9860 417.5475 417.7260 0.0268 -1.0000 -1.0000 3222963 1582835575.60 151.4542 60.0023 32.0000 1.9840 1.9847 417.6007 417.7791 0.0269 -1.0000 -1.0000 3223025 1582835575.70 151.4542 60.0023 32.0000 1.9847 1.9854 417.6906 417.8691 0.0268 -1.0000 -1.0000 3223088 1582835575.80 151.4542 60.0023 32.0000 1.9847 1.9854 417.6338 417.8113 0.0267 -1.0000 -1.0000 3223307 1582835575.90 151.4599 60.0023 32.0000 1.9858 1.9865 417.5489 417.7266 0.0267 -1.0000 -1.0000 3223369 1582835576.00 151.4780 60.0023 32.0000 1.9860 1.9867 417.4472 417.6238 0.0265 -1.0000 -1.0000 3223432 1582835576.10 151.4780 60.0023 32.0000 1.9848 1.9855 417.6646 417.8420 0.0267 -1.0000 -1.0000 3223494 1582835576.20 151.4780 60.0023 32.0000 1.9837 1.9844 417.6687 417.8467 0.0267 -1.0000 -1.0000 3223572 1582835576.30 151.4780 60.0023 32.0000 1.9843 1.9850 417.7549 417.9330 0.0267 -1.0000 -1.0000 3223635 1582835576.40 151.4780 60.0023 32.0000 1.9849 1.9856 417.4630 417.6404 0.0266 -1.0000 -1.0000 3223697 1582835576.50 151.5132 60.0023 32.0000 1.9850 1.9857 417.5876 417.7645 0.0266 -1.0000 -1.0000 3223760 1582835576.60 151.5605 60.0023 32.0000 1.9848 1.9854 417.6586 417.8359 0.0266 -1.0000 -1.0000 3223947 1582835576.70 151.5605 60.0023 32.0000 1.9844 1.9851 417.6337 417.8113 0.0268 -1.0000 -1.0000 3224010 1582835576.80 151.5605 60.0023 32.0000 1.9853 1.9860 417.5784 417.7563 0.0267 -1.0000 -1.0000 3224072 1582835576.90 151.5605 60.0023 32.0000 1.9860 1.9867 417.4773 417.6554 0.0268 -1.0000 -1.0000 3224135 1582835577.00 151.5605 60.0023 32.0000 1.9851 1.9858 417.5384 417.7165 0.0267 -1.0000 -1.0000 3224213 1582835577.10 151.5652 60.0023 32.0000 1.9849 1.9856 417.5614 417.7386 0.0266 -1.0000 -1.0000 3224338 1582835577.20 151.5662 60.0023 32.0000 1.9850 1.9857 417.7221 417.8998 0.0267 -1.0000 -1.0000 3224400 1582835577.30 151.5662 60.0023 32.0000 1.9852 1.9859 417.6814 417.8579 0.0265 -1.0000 -1.0000 3224478 1582835577.40 151.5662 60.0023 32.0000 1.9854 1.9861 417.6935 417.8714 0.0268 -1.0000 -1.0000 3224541 1582835577.50 151.5662 60.0023 32.0000 1.9859 1.9866 417.6477 417.8262 0.0268 -1.0000 -1.0000 3224619 1582835577.60 151.5662 60.0023 32.0000 1.9843 1.9850 417.7264 417.9037 0.0265 -1.0000 -1.0000 3224697 1582835577.70 151.5135 60.0023 32.0000 1.9842 1.9849 417.7257 417.9044 0.0269 -1.0000 -1.0000 3224760 1582835577.80 151.5135 60.0023 32.0000 1.9846 1.9853 417.7080 417.8862 0.0267 -1.0000 -1.0000 3224822 1582835577.90 151.5135 60.0023 32.0000 1.9848 1.9855 417.5967 417.7733 0.0266 -1.0000 -1.0000 3224885 1582835578.00 151.5135 60.0023 32.0000 1.9854 1.9861 417.4990 417.6759 0.0266 -1.0000 -1.0000 3224963 1582835578.10 151.5135 60.0023 32.0000 1.9852 1.9859 417.6435 417.8200 0.0266 -1.0000 -1.0000 3225088 1582835578.20 151.4857 60.0023 32.0000 1.9848 1.9855 417.6229 417.8001 0.0266 -1.0000 -1.0000 3225213 1582835578.30 151.4780 60.0023 32.0000 1.9842 1.9849 417.6857 417.8630 0.0267 -1.0000 -1.0000 3225275 1582835578.40 151.4780 60.0023 32.0000 1.9840 1.9847 417.7237 417.9020 0.0267 -1.0000 -1.0000 3225338 1582835578.50 151.4780 60.0023 32.0000 1.9847 1.9854 417.6299 417.8083 0.0269 -1.0000 -1.0000 3225400 1582835578.60 151.4780 60.0023 32.0000 1.9852 1.9859 417.5497 417.7274 0.0267 -1.0000 -1.0000 3225463 1582835578.70 151.4780 60.0023 32.0000 1.9846 1.9853 417.8038 417.9819 0.0266 -1.0000 -1.0000 3225932 1582835578.80 151.4780 60.0023 32.0000 1.9833 1.9840 417.7172 417.8932 0.0265 -1.0000 -1.0000 3225994 1582835578.90 151.4501 60.0023 32.0000 1.9835 1.9841 417.7111 417.8890 0.0268 -1.0000 -1.0000 3226057 1582835579.00 151.4486 60.0023 32.0000 1.9848 1.9855 417.5195 417.6977 0.0267 -1.0000 -1.0000 3226135 1582835579.10 151.4486 60.0023 32.0000 1.9843 1.9850 417.5363 417.7139 0.0267 -1.0000 -1.0000 3226197 1582835579.20 151.4486 60.0023 32.0000 1.9840 1.9847 417.7219 417.8992 0.0266 -1.0000 -1.0000 3226447 1582835579.30 151.4486 60.0023 32.0000 1.9843 1.9850 417.6824 417.8589 0.0265 -1.0000 -1.0000 3226510 1582835579.40 151.4495 60.0023 32.0000 1.9849 1.9856 417.6205 417.7985 0.0268 -1.0000 -1.0000 3226572 1582835579.50 151.4702 60.0023 32.0000 1.9852 1.9859 417.5050 417.6833 0.0267 -1.0000 -1.0000 3226822 1582835579.60 151.4702 60.0023 32.0000 1.9841 1.9848 417.4788 417.6565 0.0268 -1.0000 -1.0000 3226885 1582835579.70 151.4702 60.0023 32.0000 1.9841 1.9848 417.5854 417.7628 0.0267 -1.0000 -1.0000 3226947 1582835579.80 151.4702 60.0023 32.0000 1.9842 1.9849 417.6308 417.8086 0.0268 -1.0000 -1.0000 3227025 1582835579.90 151.4702 60.0023 32.0000 1.9846 1.9853 417.5738 417.7521 0.0268 -1.0000 -1.0000 3227088 1582835580.00 151.4567 60.0017 32.0000 1.9848 1.9855 417.6206 417.7978 0.0266 -1.0000 -1.0000 3227151 1582835580.10 151.4567 60.0017 32.0000 1.9855 1.9862 417.4827 417.6598 0.0267 -1.0000 -1.0000 3227228 1582835580.20 151.4567 60.0017 32.0000 1.9842 1.9849 417.6568 417.8340 0.0267 -1.0000 -1.0000 3227463 1582835580.30 151.4567 60.0017 32.0000 1.9839 1.9845 417.7270 417.9038 0.0265 -1.0000 -1.0000 3227525 1582835580.40 151.4567 60.0017 32.0000 1.9848 1.9855 417.6279 417.8049 0.0266 -1.0000 -1.0000 3227588 1582835580.50 151.4567 60.0017 32.0000 1.9850 1.9857 417.4769 417.6541 0.0266 -1.0000 -1.0000 3227651 1582835580.60 151.4624 60.0017 32.0000 1.9837 1.9844 417.6842 417.8611 0.0266 -1.0000 -1.0000 3227713 1582835580.70 151.4805 60.0017 32.0000 1.9840 1.9847 417.7655 417.9431 0.0267 -1.0000 -1.0000 3228119 1582835580.80 151.4805 60.0017 32.0000 1.9840 1.9847 417.7706 417.9471 0.0266 -1.0000 -1.0000 3228182 1582835580.90 151.4805 60.0017 32.0000 1.9843 1.9850 417.6935 417.8712 0.0267 -1.0000 -1.0000 3228244 1582835581.00 151.4805 60.0017 32.0000 1.9849 1.9856 417.6135 417.7908 0.0266 -1.0000 -1.0000 3228322 1582835581.10 151.4805 60.0017 32.0000 1.9844 1.9851 417.5959 417.7740 0.0268 -1.0000 -1.0000 3228385 1582835581.20 151.5286 60.0017 32.0000 1.9844 1.9851 417.7620 417.9398 0.0267 -1.0000 -1.0000 3228447 1582835581.30 151.5286 60.0017 32.0000 1.9841 1.9848 417.7658 417.9434 0.0267 -1.0000 -1.0000 3228588 1582835581.40 151.5286 60.0017 32.0000 1.9855 1.9862 417.5850 417.7626 0.0267 -1.0000 -1.0000 3228650 1582835581.50 151.5286 60.0017 32.0000 1.9855 1.9862 417.5268 417.7037 0.0266 -1.0000 -1.0000 3228713 1582835581.60 151.5286 60.0017 32.0000 1.9855 1.9862 417.5777 417.7550 0.0267 -1.0000 -1.0000 3228775 1582835581.70 151.4853 60.0017 32.0000 1.9844 1.9851 417.6787 417.8560 0.0266 -1.0000 -1.0000 3228838 1582835581.80 151.4407 60.0017 32.0000 1.9847 1.9854 417.7857 417.9634 0.0267 -1.0000 -1.0000 3228947 1582835581.90 151.4407 60.0017 32.0000 1.9847 1.9853 417.6907 417.8685 0.0267 -1.0000 -1.0000 3229010 1582835582.00 151.4407 60.0017 32.0000 1.9856 1.9863 417.5809 417.7581 0.0266 -1.0000 -1.0000 3229072 1582835582.10 151.4407 60.0017 32.0000 1.9853 1.9860 417.5700 417.7464 0.0265 -1.0000 -1.0000 3229151 1582835582.20 151.4407 60.0017 32.0000 1.9842 1.9849 417.7767 417.9534 0.0266 -1.0000 -1.0000 3229213 1582835582.30 151.4407 60.0017 32.0000 1.9850 1.9857 417.6909 417.8687 0.0267 -1.0000 -1.0000 3229494 1582835582.40 151.4647 60.0017 32.0000 1.9857 1.9864 417.5746 417.7527 0.0268 -1.0000 -1.0000 3229572 1582835582.50 151.4647 60.0017 32.0000 1.9855 1.9862 417.4319 417.6090 0.0267 -1.0000 -1.0000 3229635 1582835582.60 151.4647 60.0017 32.0000 1.9846 1.9853 417.7434 417.9216 0.0268 -1.0000 -1.0000 3229697 1582835582.70 151.4647 60.0017 32.0000 1.9843 1.9850 417.7505 417.9288 0.0267 -1.0000 -1.0000 3229775 1582835582.80 151.4647 60.0017 32.0000 1.9846 1.9853 417.7035 417.8815 0.0267 -1.0000 -1.0000 3229947 1582835582.90 151.4647 60.0017 32.0000 1.9851 1.9858 417.6167 417.7938 0.0266 -1.0000 -1.0000 3230010 1582835583.00 151.4328 60.0017 32.0000 1.9854 1.9861 417.5647 417.7413 0.0266 -1.0000 -1.0000 3230088 1582835583.10 151.4328 60.0017 32.0000 1.9850 1.9857 417.6571 417.8344 0.0266 -1.0000 -1.0000 3230150 1582835583.20 151.4328 60.0017 32.0000 1.9847 1.9854 417.7196 417.8960 0.0266 -1.0000 -1.0000 3230213 1582835583.30 151.4328 60.0017 32.0000 1.9834 1.9841 417.6504 417.8282 0.0267 -1.0000 -1.0000 3231072 1582835583.40 151.4328 60.0017 32.0000 1.9854 1.9861 417.5106 417.6876 0.0266 -1.0000 -1.0000 3231135 1582835583.50 151.4328 60.0017 32.0000 1.9853 1.9860 417.5940 417.7719 0.0267 -1.0000 -1.0000 3231213 1582835583.60 151.4716 60.0017 32.0000 1.9849 1.9856 417.7643 417.9424 0.0268 -1.0000 -1.0000 3231275 1582835583.70 151.5535 60.0017 32.0000 1.9850 1.9857 417.7836 417.9618 0.0268 -1.0000 -1.0000 3231338 1582835583.80 151.5535 60.0017 32.0000 1.9859 1.9866 417.5704 417.7484 0.0267 -1.0000 -1.0000 3231400 1582835583.90 151.5535 60.0017 32.0000 1.9861 1.9868 417.4996 417.6762 0.0266 -1.0000 -1.0000 3231478 1582835584.00 151.5535 60.0017 32.0000 1.9856 1.9863 417.5823 417.7595 0.0266 -1.0000 -1.0000 3231541 1582835584.10 151.5535 60.0017 32.0000 1.9851 1.9857 417.7796 417.9556 0.0264 -1.0000 -1.0000 3231604 1582835584.20 151.4852 60.0017 32.0000 1.9850 1.9857 417.7414 417.9191 0.0267 -1.0000 -1.0000 3231666 1582835584.30 151.4852 60.0017 32.0000 1.9842 1.9849 417.6587 417.8358 0.0266 -1.0000 -1.0000 3231728 1582835584.40 151.4852 60.0017 32.0000 1.9856 1.9863 417.6132 417.7906 0.0267 -1.0000 -1.0000 3231807 1582835584.50 151.4852 60.0017 32.0000 1.9858 1.9865 417.7528 417.9299 0.0266 -1.0000 -1.0000 3231869 1582835584.60 151.4852 60.0017 32.0000 1.9851 1.9858 417.8002 417.9767 0.0265 -1.0000 -1.0000 3231932 1582835584.70 151.4852 60.0017 32.0000 1.9855 1.9862 417.6178 417.7947 0.0266 -1.0000 -1.0000 3232010 1582835584.80 151.4867 60.0017 32.0000 1.9852 1.9859 417.5606 417.7373 0.0266 -1.0000 -1.0000 3232072 1582835584.90 151.4388 60.0022 32.0000 1.9842 1.9849 417.6869 417.8636 0.0266 -1.0000 -1.0000 3232588 1582835585.00 151.4388 60.0022 32.0000 1.9840 1.9847 417.7817 417.9590 0.0267 -1.0000 -1.0000 3232666 1582835585.10 151.4388 60.0022 32.0000 1.9849 1.9856 417.7149 417.8931 0.0267 -1.0000 -1.0000 3232744 1582835585.20 151.4388 60.0022 32.0000 1.9856 1.9863 417.6978 417.8755 0.0267 -1.0000 -1.0000 3232807 1582835585.30 151.4388 60.0022 32.0000 1.9857 1.9864 417.5009 417.6787 0.0267 -1.0000 -1.0000 3232885 1582835585.40 151.4388 60.0022 32.0000 1.9846 1.9853 417.6340 417.8120 0.0267 -1.0000 -1.0000 3232947 1582835585.50 151.4388 60.0022 32.0000 1.9845 1.9852 417.7559 417.9329 0.0265 -1.0000 -1.0000 3233010 1582835585.60 151.4388 60.0022 32.0000 1.9845 1.9852 417.7667 417.9446 0.0267 -1.0000 -1.0000 3233072 1582835585.70 151.4388 60.0022 32.0000 1.9851 1.9858 417.6242 417.8015 0.0267 -1.0000 -1.0000 3233150 1582835585.80 151.4388 60.0022 32.0000 1.9856 1.9863 417.5431 417.7213 0.0267 -1.0000 -1.0000 3233213 1582835585.90 151.4388 60.0022 32.0000 1.9852 1.9859 417.6305 417.8082 0.0267 -1.0000 -1.0000 3233275 1582835586.00 151.4413 60.0022 32.0000 1.9848 1.9855 417.8182 417.9961 0.0268 -1.0000 -1.0000 3233338 1582835586.10 151.4413 60.0022 32.0000 1.9853 1.9860 417.8018 417.9801 0.0267 -1.0000 -1.0000 3233416 1582835586.20 151.4413 60.0022 32.0000 1.9848 1.9855 417.6242 417.8022 0.0268 -1.0000 -1.0000 3233525 1582835586.30 151.4413 60.0022 32.0000 1.9851 1.9858 417.4960 417.6737 0.0267 -1.0000 -1.0000 3233588 1582835586.40 151.4413 60.0022 32.0000 1.9853 1.9860 417.6058 417.7831 0.0266 -1.0000 -1.0000 3233697 1582835586.50 151.4413 60.0022 32.0000 1.9850 1.9857 417.6954 417.8726 0.0267 -1.0000 -1.0000 3233760 1582835586.60 151.4397 60.0022 32.0000 1.9848 1.9855 417.7519 417.9293 0.0266 -1.0000 -1.0000 3233822 1582835586.70 151.4397 60.0022 32.0000 1.9843 1.9850 417.7402 417.9177 0.0267 -1.0000 -1.0000 3233885 1582835586.80 151.4397 60.0022 32.0000 1.9852 1.9859 417.6110 417.7890 0.0268 -1.0000 -1.0000 3233963 1582835586.90 151.4397 60.0022 32.0000 1.9858 1.9865 417.5486 417.7271 0.0268 -1.0000 -1.0000 3234228 1582835587.00 151.4397 60.0022 32.0000 1.9858 1.9865 417.6694 417.8465 0.0266 -1.0000 -1.0000 3234307 1582835587.10 151.4397 60.0022 32.0000 1.9855 1.9862 417.7690 417.9460 0.0265 -1.0000 -1.0000 3234369 1582835587.20 151.4311 60.0022 32.0000 1.9861 1.9868 417.6796 417.8559 0.0266 -1.0000 -1.0000 3234432 1582835587.30 151.4258 60.0022 32.0000 1.9857 1.9864 417.5527 417.7306 0.0268 -1.0000 -1.0000 3234510 1582835587.40 151.4258 60.0022 32.0000 1.9857 1.9864 417.6044 417.7813 0.0266 -1.0000 -1.0000 3234697 1582835587.50 151.4258 60.0022 32.0000 1.9849 1.9856 417.6595 417.8369 0.0267 -1.0000 -1.0000 3234760 1582835587.60 151.4258 60.0022 32.0000 1.9843 1.9850 417.8343 418.0123 0.0267 -1.0000 -1.0000 3234822 1582835587.70 151.4258 60.0022 32.0000 1.9847 1.9854 417.7801 417.9585 0.0268 -1.0000 -1.0000 3234885 1582835587.80 151.4599 60.0022 32.0000 1.9854 1.9861 417.5949 417.7721 0.0266 -1.0000 -1.0000 3234963 1582835587.90 151.4599 60.0022 32.0000 1.9857 1.9864 417.6112 417.7874 0.0265 -1.0000 -1.0000 3235228 1582835588.00 151.4599 60.0022 32.0000 1.9855 1.9862 417.7622 417.9398 0.0267 -1.0000 -1.0000 3235291 1582835588.10 151.4599 60.0022 32.0000 1.9851 1.9858 417.7482 417.9247 0.0266 -1.0000 -1.0000 3235369 1582835588.20 151.4599 60.0022 32.0000 1.9853 1.9860 417.6371 417.8147 0.0267 -1.0000 -1.0000 3235432 1582835588.30 151.4599 60.0022 32.0000 1.9856 1.9863 417.5332 417.7106 0.0266 -1.0000 -1.0000 3235494 1582835588.40 151.4477 60.0022 32.0000 1.9861 1.9868 417.6598 417.8367 0.0266 -1.0000 -1.0000 3235572 1582835588.50 151.4364 60.0022 32.0000 1.9854 1.9861 417.7413 417.9187 0.0266 -1.0000 -1.0000 3235853 1582835588.60 151.4364 60.0022 32.0000 1.9851 1.9858 417.7985 417.9757 0.0266 -1.0000 -1.0000 3235916 1582835588.70 151.4364 60.0022 32.0000 1.9850 1.9857 417.7221 417.8989 0.0266 -1.0000 -1.0000 3235978 1582835588.80 151.4364 60.0022 32.0000 1.9862 1.9869 417.5463 417.7227 0.0265 -1.0000 -1.0000 3236041 1582835588.90 151.4364 60.0022 32.0000 1.9858 1.9865 417.5432 417.7207 0.0268 -1.0000 -1.0000 3236103 1582835589.00 151.4384 60.0022 32.0000 1.9856 1.9863 417.5576 417.7355 0.0267 -1.0000 -1.0000 3236353 1582835589.10 151.4384 60.0022 32.0000 1.9854 1.9861 417.6073 417.7851 0.0268 -1.0000 -1.0000 3236416 1582835589.20 151.4384 60.0022 32.0000 1.9851 1.9858 417.6458 417.8237 0.0267 -1.0000 -1.0000 3236478 1582835589.30 151.4384 60.0022 32.0000 1.9856 1.9863 417.5382 417.7175 0.0269 -1.0000 -1.0000 3236557 1582835589.40 151.4384 60.0022 32.0000 1.9855 1.9862 417.5165 417.6934 0.0267 -1.0000 -1.0000 3236619 1582835589.50 151.4382 60.0022 32.0000 1.9848 1.9855 417.6074 417.7841 0.0266 -1.0000 -1.0000 3236682 1582835589.60 151.4357 60.0027 32.0000 1.9854 1.9860 417.7044 417.8821 0.0268 -1.0000 -1.0000 3236744 1582835589.70 151.4357 60.0027 32.0000 1.9856 1.9863 417.7412 417.9184 0.0267 -1.0000 -1.0000 3236807 1582835589.80 151.4357 60.0027 32.0000 1.9855 1.9862 417.5912 417.7694 0.0268 -1.0000 -1.0000 3236885 1582835589.90 151.4357 60.0027 32.0000 1.9845 1.9852 417.6110 417.7885 0.0267 -1.0000 -1.0000 3237072 1582835590.00 151.4357 60.0027 32.0000 1.9845 1.9852 417.7480 417.9260 0.0267 -1.0000 -1.0000 3237213 1582835590.10 151.4357 60.0027 32.0000 1.9842 1.9849 417.7895 417.9666 0.0266 -1.0000 -1.0000 3237275 1582835590.20 151.4286 60.0027 32.0000 1.9855 1.9862 417.7287 417.9063 0.0268 -1.0000 -1.0000 3237338 1582835590.30 151.4239 60.0027 32.0000 1.9850 1.9857 417.5909 417.7681 0.0265 -1.0000 -1.0000 3237400 1582835590.40 151.4239 60.0027 32.0000 1.9846 1.9853 417.6722 417.8494 0.0267 -1.0000 -1.0000 3237478 1582835590.50 151.4239 60.0027 32.0000 1.9845 1.9852 417.7730 417.9508 0.0267 -1.0000 -1.0000 3237713 1582835590.60 151.4239 60.0027 32.0000 1.9846 1.9853 417.7225 417.8993 0.0265 -1.0000 -1.0000 3237775 1582835590.70 151.4239 60.0027 32.0000 1.9859 1.9866 417.5693 417.7468 0.0268 -1.0000 -1.0000 3237838 1582835590.80 151.4725 60.0027 32.0000 1.9853 1.9860 417.4517 417.6284 0.0266 -1.0000 -1.0000 3237900 1582835590.90 151.4725 60.0027 32.0000 1.9859 1.9865 417.6219 417.7992 0.0266 -1.0000 -1.0000 3237963 1582835591.00 151.4725 60.0027 32.0000 1.9850 1.9857 417.6838 417.8603 0.0265 -1.0000 -1.0000 3238213 1582835591.10 151.4725 60.0027 32.0000 1.9846 1.9853 417.6299 417.8083 0.0268 -1.0000 -1.0000 3238275 1582835591.20 151.4725 60.0027 32.0000 1.9853 1.9860 417.6243 417.8016 0.0266 -1.0000 -1.0000 3238338 1582835591.30 151.4725 60.0027 32.0000 1.9853 1.9860 417.5499 417.7278 0.0268 -1.0000 -1.0000 3238447 1582835591.40 151.5215 60.0027 32.0000 1.9852 1.9859 417.4740 417.6517 0.0267 -1.0000 -1.0000 3238510 1582835591.50 151.5215 60.0027 32.0000 1.9852 1.9859 417.7951 417.9733 0.0268 -1.0000 -1.0000 3238744 1582835591.60 151.5215 60.0027 32.0000 1.9854 1.9861 417.6550 417.8329 0.0267 -1.0000 -1.0000 3238807 1582835591.70 151.5215 60.0027 32.0000 1.9854 1.9861 417.5671 417.7445 0.0266 -1.0000 -1.0000 3238869 1582835591.80 151.5215 60.0027 32.0000 1.9855 1.9862 417.5513 417.7298 0.0268 -1.0000 -1.0000 3238932 1582835591.90 151.5215 60.0027 32.0000 1.9845 1.9852 417.6741 417.8512 0.0266 -1.0000 -1.0000 3238994 1582835592.00 151.4870 60.0027 32.0000 1.9845 1.9852 417.7862 417.9639 0.0268 -1.0000 -1.0000 3239057 1582835592.10 151.4870 60.0027 32.0000 1.9848 1.9855 417.7050 417.8819 0.0266 -1.0000 -1.0000 3239416 1582835592.20 151.4870 60.0027 32.0000 1.9854 1.9860 417.5446 417.7227 0.0268 -1.0000 -1.0000 3239478 1582835592.30 151.4870 60.0027 32.0000 1.9856 1.9863 417.5318 417.7101 0.0268 -1.0000 -1.0000 3239541 1582835592.40 151.4870 60.0027 32.0000 1.9844 1.9851 417.6703 417.8490 0.0268 -1.0000 -1.0000 3239619 1582835592.50 151.5112 60.0027 32.0000 1.9843 1.9850 417.7104 417.8884 0.0267 -1.0000 -1.0000 3239697 1582835592.60 151.5112 60.0027 32.0000 1.9843 1.9850 417.7101 417.8875 0.0266 -1.0000 -1.0000 3239853 1582835592.70 151.5112 60.0027 32.0000 1.9860 1.9867 417.5611 417.7380 0.0266 -1.0000 -1.0000 3239932 1582835592.80 151.5112 60.0027 32.0000 1.9850 1.9857 417.6301 417.8078 0.0267 -1.0000 -1.0000 3239994 1582835592.90 151.5112 60.0027 32.0000 1.9848 1.9854 417.6260 417.8037 0.0267 -1.0000 -1.0000 3240057 1582835593.00 151.5112 60.0027 32.0000 1.9850 1.9857 417.6358 417.8134 0.0266 -1.0000 -1.0000 3240135 1582835593.10 151.5145 60.0027 32.0000 1.9850 1.9857 417.6470 417.8242 0.0266 -1.0000 -1.0000 3240463 1582835593.20 151.5275 60.0027 32.0000 1.9854 1.9861 417.6069 417.7838 0.0267 -1.0000 -1.0000 3240525 1582835593.30 151.5275 60.0027 32.0000 1.9850 1.9857 417.4925 417.6697 0.0265 -1.0000 -1.0000 3240588 1582835593.40 151.5275 60.0027 32.0000 1.9847 1.9853 417.6061 417.7825 0.0265 -1.0000 -1.0000 3240650 1582835593.50 151.5275 60.0027 32.0000 1.9845 1.9852 417.7488 417.9266 0.0266 -1.0000 -1.0000 3240728 1582835593.60 151.5275 60.0027 32.0000 1.9850 1.9857 417.7087 417.8853 0.0266 -1.0000 -1.0000 3240869 1582835593.70 151.5761 60.0027 32.0000 1.9844 1.9851 417.6494 417.8262 0.0265 -1.0000 -1.0000 3240932 1582835593.80 151.5761 60.0027 32.0000 1.9842 1.9849 417.5447 417.7221 0.0267 -1.0000 -1.0000 3240994 1582835593.90 151.5761 60.0027 32.0000 1.9849 1.9856 417.6432 417.8207 0.0267 -1.0000 -1.0000 3241057 1582835594.00 151.5761 60.0027 32.0000 1.9844 1.9851 417.7228 417.9010 0.0268 -1.0000 -1.0000 3241119 1582835594.10 151.5761 60.0027 32.0000 1.9849 1.9856 417.6824 417.8607 0.0266 -1.0000 -1.0000 3241619 1582835594.20 151.5725 60.0027 32.0000 1.9856 1.9863 417.4780 417.6557 0.0267 -1.0000 -1.0000 3241682 1582835594.30 151.5213 60.0027 32.0000 1.9857 1.9864 417.5140 417.6912 0.0266 -1.0000 -1.0000 3241744 1582835594.40 151.5213 60.0027 32.0000 1.9857 1.9864 417.6106 417.7888 0.0268 -1.0000 -1.0000 3241822 1582835594.50 151.5213 60.0027 32.0000 1.9846 1.9853 417.6667 417.8445 0.0266 -1.0000 -1.0000 3241885 1582835594.60 151.5213 60.0027 32.0000 1.9847 1.9854 417.8184 417.9948 0.0266 -1.0000 -1.0000 3241947 1582835594.70 151.5213 60.0027 32.0000 1.9846 1.9853 417.6611 417.8399 0.0269 -1.0000 -1.0000 3242010 1582835594.80 151.5211 60.0027 32.0000 1.9854 1.9861 417.4929 417.6710 0.0268 -1.0000 -1.0000 3242088 1582835594.90 151.5173 60.0026 32.0000 1.9858 1.9865 417.5930 417.7709 0.0267 -1.0000 -1.0000 3242150 1582835595.00 151.5173 60.0026 32.0000 1.9840 1.9847 417.7588 417.9365 0.0267 -1.0000 -1.0000 3242213 1582835595.10 151.5173 60.0026 32.0000 1.9849 1.9856 417.7251 417.9025 0.0267 -1.0000 -1.0000 3242275 1582835595.20 151.5173 60.0026 32.0000 1.9855 1.9862 417.7216 417.8993 0.0267 -1.0000 -1.0000 3242338 1582835595.30 151.5173 60.0026 32.0000 1.9854 1.9861 417.5363 417.7136 0.0266 -1.0000 -1.0000 3242416 1582835595.40 151.5173 60.0026 32.0000 1.9849 1.9856 417.7231 417.9000 0.0266 -1.0000 -1.0000 3242478 1582835595.50 151.5453 60.0026 32.0000 1.9851 1.9858 417.7934 417.9711 0.0267 -1.0000 -1.0000 3242557 1582835595.60 151.5453 60.0026 32.0000 1.9852 1.9859 417.7030 417.8809 0.0268 -1.0000 -1.0000 3242619 1582835595.70 151.5453 60.0026 32.0000 1.9858 1.9865 417.6735 417.8510 0.0266 -1.0000 -1.0000 3243463 1582835595.80 151.5453 60.0026 32.0000 1.9855 1.9862 417.5173 417.6948 0.0267 -1.0000 -1.0000 3243541 1582835595.90 151.5453 60.0026 32.0000 1.9850 1.9857 417.5278 417.7055 0.0267 -1.0000 -1.0000 3243604 1582835596.00 151.5453 60.0026 32.0000 1.9855 1.9862 417.6626 417.8400 0.0267 -1.0000 -1.0000 3243682 1582835596.10 151.5453 60.0026 32.0000 1.9847 1.9854 417.5934 417.7707 0.0266 -1.0000 -1.0000 3243900 1582835596.20 151.5453 60.0026 32.0000 1.9852 1.9859 417.5348 417.7114 0.0266 -1.0000 -1.0000 3243978 1582835596.30 151.5453 60.0026 32.0000 1.9852 1.9859 417.5323 417.7098 0.0267 -1.0000 -1.0000 3244041 1582835596.40 151.5453 60.0026 32.0000 1.9854 1.9861 417.5177 417.6957 0.0268 -1.0000 -1.0000 3244103 1582835596.50 151.5453 60.0026 32.0000 1.9850 1.9857 417.7175 417.8941 0.0265 -1.0000 -1.0000 3244166 1582835596.60 151.5371 60.0026 32.0000 1.9849 1.9856 417.7648 417.9418 0.0266 -1.0000 -1.0000 3244228 1582835596.70 151.5371 60.0026 32.0000 1.9856 1.9863 417.6900 417.8680 0.0268 -1.0000 -1.0000 3244307 1582835596.80 151.5371 60.0026 32.0000 1.9854 1.9861 417.6489 417.8269 0.0268 -1.0000 -1.0000 3244369 1582835596.90 151.5371 60.0026 32.0000 1.9850 1.9857 417.6044 417.7830 0.0268 -1.0000 -1.0000 3244432 1582835597.00 151.5371 60.0026 32.0000 1.9847 1.9854 417.6572 417.8356 0.0268 -1.0000 -1.0000 3244510 1582835597.10 151.5371 60.0026 32.0000 1.9844 1.9851 417.7508 417.9296 0.0269 -1.0000 -1.0000 3244572 1582835597.20 151.5326 60.0026 32.0000 1.9852 1.9859 417.7450 417.9237 0.0268 -1.0000 -1.0000 3244635 1582835597.30 151.5257 60.0026 32.0000 1.9856 1.9863 417.5364 417.7144 0.0267 -1.0000 -1.0000 3244697 1582835597.40 151.5257 60.0026 32.0000 1.9852 1.9859 417.7345 417.9116 0.0266 -1.0000 -1.0000 3244760 1582835597.50 151.5257 60.0026 32.0000 1.9847 1.9854 417.7859 417.9642 0.0268 -1.0000 -1.0000 3244838 1582835597.60 151.5257 60.0026 32.0000 1.9851 1.9858 417.6573 417.8356 0.0267 -1.0000 -1.0000 3244900 1582835597.70 151.5257 60.0026 32.0000 1.9849 1.9856 417.5196 417.6977 0.0267 -1.0000 -1.0000 3244994 1582835597.80 151.5257 60.0026 32.0000 1.9847 1.9854 417.5438 417.7213 0.0266 -1.0000 -1.0000 3245057 1582835597.90 151.5257 60.0026 32.0000 1.9841 1.9848 417.7768 417.9545 0.0267 -1.0000 -1.0000 3245119 1582835598.00 151.5257 60.0026 32.0000 1.9850 1.9857 417.7915 417.9692 0.0267 -1.0000 -1.0000 3245182 1582835598.10 151.5257 60.0026 32.0000 1.9847 1.9854 417.7298 417.9080 0.0268 -1.0000 -1.0000 3245260 1582835598.20 151.5257 60.0026 32.0000 1.9850 1.9857 417.5877 417.7640 0.0266 -1.0000 -1.0000 3245322 1582835598.30 151.5246 60.0026 32.0000 1.9862 1.9869 417.6119 417.7902 0.0268 -1.0000 -1.0000 3245385 1582835598.40 151.5244 60.0026 32.0000 1.9856 1.9863 417.6764 417.8540 0.0267 -1.0000 -1.0000 3245463 1582835598.50 151.5244 60.0026 32.0000 1.9847 1.9854 417.7934 417.9705 0.0266 -1.0000 -1.0000 3245525 1582835598.60 151.5244 60.0026 32.0000 1.9851 1.9858 417.6194 417.7970 0.0267 -1.0000 -1.0000 3245588 1582835598.70 151.5244 60.0026 32.0000 1.9851 1.9858 417.5476 417.7248 0.0266 -1.0000 -1.0000 3245651 1582835598.80 151.5244 60.0026 32.0000 1.9848 1.9855 417.5439 417.7205 0.0265 -1.0000 -1.0000 3245728 1582835598.90 151.5244 60.0026 32.0000 1.9853 1.9859 417.8379 418.0162 0.0268 -1.0000 -1.0000 3245791 1582835599.00 151.5042 60.0026 32.0000 1.9847 1.9854 417.7520 417.9300 0.0267 -1.0000 -1.0000 3245853 1582835599.10 151.5042 60.0026 32.0000 1.9848 1.9855 417.7014 417.8788 0.0267 -1.0000 -1.0000 3245916 1582835599.20 151.5042 60.0026 32.0000 1.9854 1.9861 417.5711 417.7486 0.0266 -1.0000 -1.0000 3245994 1582835599.30 151.5042 60.0026 32.0000 1.9857 1.9864 417.4826 417.6591 0.0266 -1.0000 -1.0000 3246244 1582835599.40 151.5042 60.0026 32.0000 1.9847 1.9854 417.5824 417.7601 0.0268 -1.0000 -1.0000 3246307 1582835599.50 151.5060 60.0026 32.0000 1.9852 1.9859 417.6783 417.8550 0.0265 -1.0000 -1.0000 3246385 1582835599.60 151.5111 60.0026 32.0000 1.9856 1.9863 417.5552 417.7325 0.0267 -1.0000 -1.0000 3246447 1582835599.70 151.5111 60.0026 32.0000 1.9853 1.9860 417.5364 417.7141 0.0268 -1.0000 -1.0000 3246510 1582835599.80 151.5111 60.0026 32.0000 1.9850 1.9857 417.6487 417.8268 0.0267 -1.0000 -1.0000 3246744 1582835599.90 151.5111 60.0026 32.0000 1.9841 1.9848 417.6368 417.8140 0.0266 -1.0000 -1.0000 3246807 1582835600.00 151.5111 60.0026 32.0000 1.9843 1.9850 417.5445 417.7209 0.0264 -1.0000 -1.0000 3246869 1582835600.10 151.4935 60.0027 32.0000 1.9844 1.9851 417.5949 417.7702 0.0265 -1.0000 -1.0000 3246947 1582835600.20 151.4904 60.0027 32.0000 1.9855 1.9862 417.5559 417.7328 0.0265 -1.0000 -1.0000 3247010 1582835600.30 151.4904 60.0027 32.0000 1.9848 1.9855 417.4821 417.6596 0.0267 -1.0000 -1.0000 3247291 1582835600.40 151.4904 60.0027 32.0000 1.9851 1.9858 417.8169 417.9946 0.0268 -1.0000 -1.0000 3247354 1582835600.50 151.4904 60.0027 32.0000 1.9839 1.9846 417.7235 417.9019 0.0267 -1.0000 -1.0000 3247416 1582835600.60 151.4904 60.0027 32.0000 1.9847 1.9854 417.8474 418.0247 0.0266 -1.0000 -1.0000 3247478 1582835600.70 151.4239 60.0027 32.0000 1.9849 1.9856 417.6884 417.8665 0.0267 -1.0000 -1.0000 3247557 1582835600.80 151.4239 60.0027 32.0000 1.9850 1.9856 417.6051 417.7830 0.0267 -1.0000 -1.0000 3247994 1582835600.90 151.4239 60.0027 32.0000 1.9849 1.9856 417.6793 417.8570 0.0267 -1.0000 -1.0000 3248057 1582835601.00 151.4239 60.0027 32.0000 1.9847 1.9854 417.7085 417.8869 0.0268 -1.0000 -1.0000 3248135 1582835601.10 151.4239 60.0027 32.0000 1.9851 1.9858 417.5995 417.7767 0.0267 -1.0000 -1.0000 3248197 1582835601.20 151.4407 60.0027 32.0000 1.9857 1.9863 417.5924 417.7698 0.0266 -1.0000 -1.0000 3248260 1582835601.30 151.4422 60.0027 32.0000 1.9855 1.9861 417.5291 417.7070 0.0267 -1.0000 -1.0000 3248510 1582835601.40 151.4422 60.0027 32.0000 1.9847 1.9854 417.6714 417.8479 0.0266 -1.0000 -1.0000 3248572 1582835601.50 151.4422 60.0027 32.0000 1.9842 1.9849 417.7272 417.9046 0.0267 -1.0000 -1.0000 3248635 1582835601.60 151.4422 60.0027 32.0000 1.9851 1.9858 417.6430 417.8209 0.0267 -1.0000 -1.0000 3248697 1582835601.70 151.4473 60.0027 32.0000 1.9854 1.9861 417.5743 417.7512 0.0266 -1.0000 -1.0000 3248760 1582835601.80 151.4837 60.0027 32.0000 1.9857 1.9864 417.5605 417.7373 0.0266 -1.0000 -1.0000 3249010 1582835601.90 151.4837 60.0027 32.0000 1.9851 1.9858 417.6911 417.8682 0.0266 -1.0000 -1.0000 3249072 1582835602.00 151.4837 60.0027 32.0000 1.9849 1.9856 417.8076 417.9857 0.0268 -1.0000 -1.0000 3249135 1582835602.10 151.4837 60.0027 32.0000 1.9858 1.9865 417.6104 417.7881 0.0267 -1.0000 -1.0000 3249213 1582835602.20 151.4837 60.0027 32.0000 1.9857 1.9864 417.5110 417.6887 0.0267 -1.0000 -1.0000 3249275 1582835602.30 151.4527 60.0027 32.0000 1.9843 1.9850 417.6170 417.7949 0.0267 -1.0000 -1.0000 3249604 1582835602.40 151.4527 60.0027 32.0000 1.9843 1.9850 417.7254 417.9029 0.0267 -1.0000 -1.0000 3249682 1582835602.50 151.4527 60.0027 32.0000 1.9850 1.9857 417.8227 418.0007 0.0268 -1.0000 -1.0000 3249760 1582835602.60 151.4527 60.0027 32.0000 1.9860 1.9867 417.6801 417.8578 0.0267 -1.0000 -1.0000 3249822 1582835602.70 151.4527 60.0027 32.0000 1.9856 1.9863 417.5547 417.7308 0.0265 -1.0000 -1.0000 3249900 1582835602.80 151.4527 60.0027 32.0000 1.9854 1.9861 417.5210 417.6986 0.0267 -1.0000 -1.0000 3249963 1582835602.90 151.4527 60.0027 32.0000 1.9858 1.9865 417.6643 417.8417 0.0266 -1.0000 -1.0000 3250088 1582835603.00 151.4811 60.0027 32.0000 1.9849 1.9856 417.8097 417.9875 0.0267 -1.0000 -1.0000 3250166 1582835603.10 151.4811 60.0027 32.0000 1.9853 1.9860 417.5659 417.7442 0.0267 -1.0000 -1.0000 3250228 1582835603.20 151.4811 60.0027 32.0000 1.9860 1.9867 417.6085 417.7852 0.0266 -1.0000 -1.0000 3250291 1582835603.30 151.4811 60.0027 32.0000 1.9855 1.9862 417.6356 417.8127 0.0266 -1.0000 -1.0000 3250369 1582835603.40 151.4811 60.0027 32.0000 1.9854 1.9861 417.7879 417.9651 0.0266 -1.0000 -1.0000 3250494 1582835603.50 151.4316 60.0027 32.0000 1.9866 1.9873 417.6897 417.8663 0.0266 -1.0000 -1.0000 3250572 1582835603.60 151.4316 60.0027 32.0000 1.9857 1.9864 417.6221 417.7998 0.0266 -1.0000 -1.0000 3250635 1582835603.70 151.4316 60.0027 32.0000 1.9858 1.9865 417.5332 417.7097 0.0265 -1.0000 -1.0000 3250697 1582835603.80 151.4316 60.0027 32.0000 1.9855 1.9862 417.5380 417.7153 0.0266 -1.0000 -1.0000 3250760 1582835603.90 151.4316 60.0027 32.0000 1.9848 1.9855 417.6944 417.8713 0.0266 -1.0000 -1.0000 3251057 1582835604.00 151.4316 60.0027 32.0000 1.9848 1.9855 417.7743 417.9518 0.0267 -1.0000 -1.0000 3251135 1582835604.10 151.4715 60.0027 32.0000 1.9860 1.9867 417.6650 417.8417 0.0266 -1.0000 -1.0000 3251197 1582835604.20 151.4715 60.0027 32.0000 1.9861 1.9868 417.6929 417.8709 0.0267 -1.0000 -1.0000 3251260 1582835604.30 151.4715 60.0027 32.0000 1.9849 1.9856 417.8226 417.9998 0.0266 -1.0000 -1.0000 3251463 1582835604.40 151.4715 60.0027 32.0000 1.9853 1.9860 417.7539 417.9306 0.0266 -1.0000 -1.0000 3251760 1582835604.50 151.4715 60.0027 32.0000 1.9859 1.9866 417.7460 417.9230 0.0266 -1.0000 -1.0000 3251822 1582835604.60 151.4557 60.0031 32.0000 1.9867 1.9874 417.6040 417.7812 0.0267 -1.0000 -1.0000 3251885 1582835604.70 151.4529 60.0032 32.0000 1.9858 1.9865 417.7107 417.8884 0.0266 -1.0000 -1.0000 3251947 1582835604.80 151.4529 60.0032 32.0000 1.9847 1.9854 417.7943 417.9718 0.0267 -1.0000 -1.0000 3252010 1582835604.90 151.4529 60.0032 32.0000 1.9847 1.9854 417.7954 417.9724 0.0266 -1.0000 -1.0000 3252072 1582835605.00 151.4529 60.0032 32.0000 1.9855 1.9862 417.6871 417.8643 0.0266 -1.0000 -1.0000 3252150 1582835605.10 151.4529 60.0032 32.0000 1.9869 1.9876 417.5398 417.7172 0.0267 -1.0000 -1.0000 3252213 1582835605.20 151.5092 60.0032 32.0000 1.9858 1.9865 417.6312 417.8079 0.0266 -1.0000 -1.0000 3252275 1582835605.30 151.5092 60.0032 32.0000 1.9848 1.9855 417.7238 417.9007 0.0265 -1.0000 -1.0000 3252353 1582835605.40 151.5092 60.0032 32.0000 1.9852 1.9859 417.6591 417.8357 0.0266 -1.0000 -1.0000 3252525 1582835605.50 151.5092 60.0032 32.0000 1.9860 1.9867 417.5833 417.7607 0.0267 -1.0000 -1.0000 3252588 1582835605.60 151.5092 60.0032 32.0000 1.9862 1.9869 417.5652 417.7436 0.0268 -1.0000 -1.0000 3252650 1582835605.70 151.4920 60.0032 32.0000 1.9857 1.9864 417.6364 417.8144 0.0267 -1.0000 -1.0000 3252713 1582835605.80 151.4691 60.0032 32.0000 1.9852 1.9859 417.7715 417.9487 0.0266 -1.0000 -1.0000 3252791 1582835605.90 151.4691 60.0032 32.0000 1.9852 1.9858 417.7842 417.9615 0.0266 -1.0000 -1.0000 3253088 1582835606.00 151.4691 60.0032 32.0000 1.9855 1.9862 417.7139 417.8907 0.0266 -1.0000 -1.0000 3253151 1582835606.10 151.4691 60.0032 32.0000 1.9858 1.9865 417.5876 417.7657 0.0268 -1.0000 -1.0000 3253228 1582835606.20 151.4691 60.0032 32.0000 1.9850 1.9857 417.7668 417.9445 0.0266 -1.0000 -1.0000 3253291 1582835606.30 151.5058 60.0032 32.0000 1.9848 1.9855 417.7672 417.9446 0.0267 -1.0000 -1.0000 3253354 1582835606.40 151.5058 60.0032 32.0000 1.9850 1.9857 417.8356 418.0133 0.0267 -1.0000 -1.0000 3253510 1582835606.50 151.5058 60.0032 32.0000 1.9858 1.9864 417.7004 417.8781 0.0267 -1.0000 -1.0000 3253572 1582835606.60 151.5058 60.0032 32.0000 1.9854 1.9860 417.7585 417.9353 0.0266 -1.0000 -1.0000 3253635 1582835606.70 151.5058 60.0032 32.0000 1.9848 1.9855 417.7486 417.9259 0.0266 -1.0000 -1.0000 3253697 1582835606.80 151.5597 60.0032 32.0000 1.9853 1.9859 417.7826 417.9601 0.0268 -1.0000 -1.0000 3253760 1582835606.90 151.5597 60.0032 32.0000 1.9848 1.9855 417.5947 417.7725 0.0267 -1.0000 -1.0000 3254010 1582835607.00 151.5597 60.0032 32.0000 1.9854 1.9861 417.5744 417.7524 0.0267 -1.0000 -1.0000 3254072 1582835607.10 151.5597 60.0032 32.0000 1.9856 1.9863 417.6385 417.8149 0.0266 -1.0000 -1.0000 3254135 1582835607.20 151.5597 60.0032 32.0000 1.9849 1.9856 417.8154 417.9923 0.0265 -1.0000 -1.0000 3254197 1582835607.30 151.5597 60.0032 32.0000 1.9853 1.9860 417.8375 418.0155 0.0267 -1.0000 -1.0000 3254275 1582835607.40 151.5254 60.0032 32.0000 1.9864 1.9871 417.6294 417.8066 0.0266 -1.0000 -1.0000 3254338 1582835607.50 151.5254 60.0032 32.0000 1.9860 1.9867 417.5473 417.7241 0.0266 -1.0000 -1.0000 3254775 1582835607.60 151.5254 60.0032 32.0000 1.9856 1.9863 417.7130 417.8900 0.0266 -1.0000 -1.0000 3254838 1582835607.70 151.5254 60.0032 32.0000 1.9850 1.9857 417.7980 417.9761 0.0267 -1.0000 -1.0000 3254900 1582835607.80 151.5254 60.0032 32.0000 1.9860 1.9867 417.5756 417.7531 0.0267 -1.0000 -1.0000 3254963 1582835607.90 151.4666 60.0032 32.0000 1.9852 1.9859 417.5432 417.7208 0.0267 -1.0000 -1.0000 3255025 1582835608.00 151.4666 60.0032 32.0000 1.9857 1.9864 417.5447 417.7232 0.0268 -1.0000 -1.0000 3255744 1582835608.10 151.4666 60.0032 32.0000 1.9852 1.9859 417.7575 417.9343 0.0266 -1.0000 -1.0000 3255822 1582835608.20 151.4666 60.0032 32.0000 1.9849 1.9856 417.6561 417.8329 0.0265 -1.0000 -1.0000 3255885 1582835608.30 151.4666 60.0032 32.0000 1.9853 1.9860 417.5720 417.7485 0.0266 -1.0000 -1.0000 3255947 1582835608.40 151.4666 60.0032 32.0000 1.9860 1.9867 417.4926 417.6699 0.0267 -1.0000 -1.0000 3256010 1582835608.50 151.5586 60.0032 32.0000 1.9866 1.9873 417.6458 417.8228 0.0265 -1.0000 -1.0000 3256072 1582835608.60 151.5586 60.0032 32.0000 1.9850 1.9857 417.7314 417.9078 0.0265 -1.0000 -1.0000 3256135 1582835608.70 151.5586 60.0032 32.0000 1.9846 1.9853 417.8032 417.9804 0.0266 -1.0000 -1.0000 3256275 1582835608.80 151.5586 60.0032 32.0000 1.9854 1.9861 417.6716 417.8492 0.0266 -1.0000 -1.0000 3256338 1582835608.90 151.5586 60.0032 32.0000 1.9854 1.9861 417.5648 417.7409 0.0264 -1.0000 -1.0000 3256400 1582835609.00 151.5679 60.0032 32.0000 1.9842 1.9849 417.7394 417.9160 0.0266 -1.0000 -1.0000 3256478 1582835609.10 151.5757 60.0032 32.0000 1.9846 1.9853 417.6948 417.8729 0.0268 -1.0000 -1.0000 3256541 1582835609.20 151.5757 60.0032 32.0000 1.9857 1.9864 417.6078 417.7856 0.0267 -1.0000 -1.0000 3256603 1582835609.30 151.5757 60.0032 32.0000 1.9860 1.9867 417.6551 417.8330 0.0267 -1.0000 -1.0000 3256666 1582835609.40 151.5757 60.0032 32.0000 1.9858 1.9865 417.7290 417.9070 0.0267 -1.0000 -1.0000 3256728 1582835609.50 151.5757 60.0032 32.0000 1.9851 1.9858 417.7897 417.9672 0.0267 -1.0000 -1.0000 3256807 1582835609.60 151.5485 60.0022 32.0000 1.9840 1.9847 417.7927 417.9702 0.0266 -1.0000 -1.0000 3256869 1582835609.70 151.5485 60.0022 32.0000 1.9859 1.9866 417.7024 417.8799 0.0267 -1.0000 -1.0000 3256932 1582835609.80 151.5485 60.0022 32.0000 1.9859 1.9866 417.5856 417.7634 0.0267 -1.0000 -1.0000 3257010 1582835609.90 151.5485 60.0022 32.0000 1.9858 1.9865 417.6293 417.8057 0.0265 -1.0000 -1.0000 3257072 1582835610.00 151.5485 60.0022 32.0000 1.9849 1.9856 417.6244 417.8011 0.0265 -1.0000 -1.0000 3257135 1582835610.10 151.5485 60.0022 32.0000 1.9853 1.9859 417.6873 417.8650 0.0267 -1.0000 -1.0000 3257197 1582835610.20 151.5485 60.0022 32.0000 1.9855 1.9862 417.5375 417.7146 0.0266 -1.0000 -1.0000 3257260 1582835610.30 151.5485 60.0022 32.0000 1.9853 1.9860 417.4957 417.6727 0.0266 -1.0000 -1.0000 3257322 1582835610.40 151.5485 60.0022 32.0000 1.9854 1.9861 417.5970 417.7745 0.0267 -1.0000 -1.0000 3257401 1582835610.50 151.5485 60.0022 32.0000 1.9845 1.9852 417.7524 417.9297 0.0267 -1.0000 -1.0000 3257463 1582835610.60 151.5485 60.0022 32.0000 1.9849 1.9856 417.7581 417.9360 0.0267 -1.0000 -1.0000 3257744 1582835610.70 151.5483 60.0022 32.0000 1.9848 1.9855 417.6995 417.8768 0.0266 -1.0000 -1.0000 3257822 1582835610.80 151.5482 60.0022 32.0000 1.9862 1.9868 417.6154 417.7922 0.0266 -1.0000 -1.0000 3258088 1582835610.90 151.5482 60.0022 32.0000 1.9860 1.9867 417.5905 417.7681 0.0266 -1.0000 -1.0000 3258166 1582835611.00 151.5482 60.0022 32.0000 1.9846 1.9852 417.6886 417.8658 0.0266 -1.0000 -1.0000 3258228 1582835611.10 151.5482 60.0022 32.0000 1.9845 1.9852 417.7336 417.9109 0.0266 -1.0000 -1.0000 3258291 1582835611.20 151.5482 60.0022 32.0000 1.9854 1.9861 417.6924 417.8696 0.0267 -1.0000 -1.0000 3258369 1582835611.30 151.5386 60.0022 32.0000 1.9855 1.9862 417.5438 417.7216 0.0267 -1.0000 -1.0000 3258447 1582835611.40 151.5311 60.0022 32.0000 1.9849 1.9855 417.6406 417.8186 0.0268 -1.0000 -1.0000 3258510 1582835611.50 151.5311 60.0022 32.0000 1.9845 1.9852 417.6181 417.7946 0.0265 -1.0000 -1.0000 3258572 1582835611.60 151.5311 60.0022 32.0000 1.9854 1.9861 417.7165 417.8937 0.0267 -1.0000 -1.0000 3258635 1582835611.70 151.5311 60.0022 32.0000 1.9853 1.9860 417.6469 417.8243 0.0266 -1.0000 -1.0000 3258697 1582835611.80 151.5311 60.0022 32.0000 1.9857 1.9864 417.6357 417.8130 0.0266 -1.0000 -1.0000 3258775 1582835611.90 151.5407 60.0022 32.0000 1.9854 1.9861 417.6343 417.8115 0.0266 -1.0000 -1.0000 3258838 1582835612.00 151.5407 60.0022 32.0000 1.9848 1.9855 417.6574 417.8341 0.0265 -1.0000 -1.0000 3258900 1582835612.10 151.5407 60.0022 32.0000 1.9846 1.9853 417.7164 417.8928 0.0266 -1.0000 -1.0000 3259244 1582835612.20 151.5407 60.0022 32.0000 1.9855 1.9862 417.5821 417.7589 0.0266 -1.0000 -1.0000 3259307 1582835612.30 151.5407 60.0022 32.0000 1.9853 1.9860 417.6314 417.8082 0.0266 -1.0000 -1.0000 3259369 1582835612.40 151.5553 60.0022 32.0000 1.9850 1.9857 417.6047 417.7820 0.0266 -1.0000 -1.0000 3259432 1582835612.50 151.5796 60.0022 32.0000 1.9851 1.9858 417.6637 417.8409 0.0267 -1.0000 -1.0000 3259494 1582835612.60 151.5796 60.0022 32.0000 1.9860 1.9867 417.5086 417.6858 0.0266 -1.0000 -1.0000 3300135 1582835612.70 151.5796 60.0022 32.0000 1.9852 1.9859 417.6249 417.8017 0.0265 -1.0000 -1.0000 3300197 1582835612.80 151.5796 60.0022 32.0000 1.9843 1.9850 417.7753 417.9521 0.0265 -1.0000 -1.0000 3300260 1582835612.90 151.5796 60.0022 32.0000 1.9837 1.9844 417.8333 418.0114 0.0268 -1.0000 -1.0000 3300322 1582835613.00 151.5710 60.0022 32.0000 1.9842 1.9849 417.7501 417.9271 0.0266 -1.0000 -1.0000 3300400 1582835613.10 151.5710 60.0022 32.0000 1.9848 1.9855 417.6233 417.8007 0.0267 -1.0000 -1.0000 3300463 1582835613.20 151.5710 60.0022 32.0000 1.9857 1.9864 417.5926 417.7692 0.0265 -1.0000 -1.0000 3300525 1582835613.30 151.5710 60.0022 32.0000 1.9854 1.9861 417.6685 417.8453 0.0266 -1.0000 -1.0000 3300588 1582835613.40 151.5710 60.0022 32.0000 1.9848 1.9855 417.7728 417.9497 0.0266 -1.0000 -1.0000 3300650 1582835613.50 151.5710 60.0022 32.0000 1.9842 1.9849 417.8547 418.0323 0.0267 -1.0000 -1.0000 3300728 1582835613.60 151.5327 60.0022 32.0000 1.9851 1.9858 417.6082 417.7855 0.0267 -1.0000 -1.0000 3300791 1582835613.70 151.5327 60.0022 32.0000 1.9852 1.9859 417.5379 417.7160 0.0267 -1.0000 -1.0000 3300978 1582835613.80 151.5327 60.0022 32.0000 1.9847 1.9854 417.6946 417.8716 0.0266 -1.0000 -1.0000 3301041 1582835613.90 151.5327 60.0022 32.0000 1.9848 1.9855 417.7143 417.8917 0.0266 -1.0000 -1.0000 3301103 1582835614.00 151.5327 60.0022 32.0000 1.9852 1.9859 417.6483 417.8257 0.0267 -1.0000 -1.0000 3301166 1582835614.10 151.5140 60.0022 32.0000 1.9850 1.9857 417.6481 417.8259 0.0267 -1.0000 -1.0000 3301244 1582835614.20 151.4886 60.0030 32.0000 1.9841 1.9848 417.7687 417.9467 0.0267 -1.0000 -1.0000 3301307 1582835614.30 151.4886 60.0030 32.0000 1.9846 1.9853 417.8047 417.9827 0.0267 -1.0000 -1.0000 3301369 1582835614.40 151.4886 60.0030 32.0000 1.9845 1.9852 417.6831 417.8600 0.0266 -1.0000 -1.0000 3301447 1582835614.50 151.4886 60.0030 32.0000 1.9852 1.9859 417.5087 417.6867 0.0268 -1.0000 -1.0000 3301510 1582835614.60 151.4886 60.0030 32.0000 1.9851 1.9858 417.5567 417.7345 0.0267 -1.0000 -1.0000 3301572 1582835614.70 151.4886 60.0030 32.0000 1.9848 1.9855 417.5852 417.7624 0.0266 -1.0000 -1.0000 3302025 1582835614.80 151.4886 60.0030 32.0000 1.9845 1.9852 417.7787 417.9563 0.0266 -1.0000 -1.0000 3302088 1582835614.90 151.4886 60.0030 32.0000 1.9856 1.9863 417.6213 417.7984 0.0267 -1.0000 -1.0000 3302150 1582835615.00 151.4886 60.0030 32.0000 1.9859 1.9866 417.5287 417.7065 0.0267 -1.0000 -1.0000 3302213 1582835615.10 151.4886 60.0030 32.0000 1.9856 1.9863 417.5707 417.7498 0.0269 -1.0000 -1.0000 3302275 1582835615.20 151.4745 60.0030 32.0000 1.9849 1.9856 417.8188 417.9965 0.0266 -1.0000 -1.0000 3302338 1582835615.30 151.4723 60.0030 32.0000 1.9853 1.9860 417.6307 417.8077 0.0266 -1.0000 -1.0000 3302416 1582835615.40 151.4723 60.0030 32.0000 1.9850 1.9857 417.6127 417.7894 0.0265 -1.0000 -1.0000 3302478 1582835615.50 151.4723 60.0030 32.0000 1.9856 1.9863 417.5353 417.7133 0.0268 -1.0000 -1.0000 3302557 1582835615.60 151.4723 60.0030 32.0000 1.9845 1.9852 417.7611 417.9391 0.0267 -1.0000 -1.0000 3302619 1582835615.70 151.4723 60.0030 32.0000 1.9843 1.9850 417.8521 418.0289 0.0265 -1.0000 -1.0000 3303244 1582835615.80 151.4639 60.0030 32.0000 1.9851 1.9857 417.6799 417.8574 0.0267 -1.0000 -1.0000 3303322 1582835615.90 151.4639 60.0030 32.0000 1.9852 1.9859 417.6558 417.8331 0.0266 -1.0000 -1.0000 3303385 1582835616.00 151.4639 60.0030 32.0000 1.9841 1.9848 417.6646 417.8419 0.0267 -1.0000 -1.0000 3303447 1582835616.10 151.4639 60.0030 32.0000 1.9842 1.9849 417.7817 417.9589 0.0266 -1.0000 -1.0000 3303510 1582835616.20 151.4639 60.0030 32.0000 1.9845 1.9851 417.6609 417.8377 0.0266 -1.0000 -1.0000 3303572 1582835616.30 151.5175 60.0030 32.0000 1.9850 1.9857 417.6781 417.8568 0.0268 -1.0000 -1.0000 3303713 1582835616.40 151.5175 60.0030 32.0000 1.9844 1.9851 417.6240 417.8009 0.0265 -1.0000 -1.0000 3303775 1582835616.50 151.5175 60.0030 32.0000 1.9848 1.9855 417.6720 417.8499 0.0268 -1.0000 -1.0000 3303853 1582835616.60 151.5175 60.0030 32.0000 1.9841 1.9848 417.8258 418.0031 0.0266 -1.0000 -1.0000 3303901 1582835616.70 151.5175 60.0030 32.0000 1.9849 1.9856 417.7519 417.9291 0.0266 -1.0000 -1.0000 3303978 1582835616.80 151.5175 60.0030 32.0000 1.9859 1.9866 417.6368 417.8136 0.0266 -1.0000 -1.0000 3304041 1582835616.90 151.4379 60.0030 32.0000 1.9861 1.9868 417.6320 417.8088 0.0265 -1.0000 -1.0000 3304119 1582835617.00 151.4379 60.0030 32.0000 1.9850 1.9857 417.5629 417.7393 0.0265 -1.0000 -1.0000 3304197 1582835617.10 151.4379 60.0030 32.0000 1.9842 1.9849 417.6602 417.8372 0.0267 -1.0000 -1.0000 3304260 1582835617.20 151.4379 60.0030 32.0000 1.9860 1.9867 417.6397 417.8172 0.0267 -1.0000 -1.0000 3304322 1582835617.30 151.4379 60.0030 32.0000 1.9852 1.9859 417.5467 417.7246 0.0267 -1.0000 -1.0000 3304744 1582835617.40 151.4606 60.0030 32.0000 1.9848 1.9855 417.6590 417.8355 0.0265 -1.0000 -1.0000 3304807 1582835617.50 151.4618 60.0030 32.0000 1.9847 1.9854 417.7909 417.9684 0.0267 -1.0000 -1.0000 3304869 1582835617.60 151.4618 60.0030 32.0000 1.9850 1.9857 417.7081 417.8864 0.0268 -1.0000 -1.0000 3304932 1582835617.70 151.4618 60.0030 32.0000 1.9855 1.9862 417.6305 417.8076 0.0267 -1.0000 -1.0000 3305010 1582835617.80 151.4618 60.0030 32.0000 1.9859 1.9866 417.6084 417.7862 0.0267 -1.0000 -1.0000 3305307 1582835617.90 151.4618 60.0030 32.0000 1.9847 1.9854 417.7386 417.9166 0.0268 -1.0000 -1.0000 3305369 1582835618.00 151.4642 60.0030 32.0000 1.9846 1.9853 417.7173 417.8942 0.0266 -1.0000 -1.0000 3305447 1582835618.10 151.4642 60.0030 32.0000 1.9849 1.9856 417.7028 417.8807 0.0267 -1.0000 -1.0000 3305510 1582835618.20 151.4642 60.0030 32.0000 1.9853 1.9860 417.5787 417.7563 0.0267 -1.0000 -1.0000 3305572 1582835618.30 151.4642 60.0030 32.0000 1.9861 1.9868 417.6101 417.7875 0.0266 -1.0000 -1.0000 3305635 1582835618.40 151.4642 60.0030 32.0000 1.9856 1.9863 417.7895 417.9676 0.0267 -1.0000 -1.0000 3305713 1582835618.50 151.4554 60.0030 32.0000 1.9851 1.9858 417.7474 417.9251 0.0267 -1.0000 -1.0000 3305775 1582835618.60 151.4513 60.0030 32.0000 1.9851 1.9858 417.6689 417.8470 0.0268 -1.0000 -1.0000 3305838 1582835618.70 151.4513 60.0030 32.0000 1.9856 1.9863 417.4938 417.6710 0.0266 -1.0000 -1.0000 3305900 1582835618.80 151.4513 60.0030 32.0000 1.9854 1.9861 417.5754 417.7531 0.0267 -1.0000 -1.0000 3306103 1582835618.90 151.4513 60.0030 32.0000 1.9855 1.9862 417.6718 417.8500 0.0268 -1.0000 -1.0000 3306166 1582835619.00 151.4513 60.0030 32.0000 1.9847 1.9854 417.8021 417.9800 0.0267 -1.0000 -1.0000 3306244 1582835619.10 151.3936 60.0030 32.0000 1.9852 1.9859 417.5736 417.7524 0.0268 -1.0000 -1.0000 3306307 1582835619.20 151.3936 60.0030 32.0000 1.9854 1.9861 417.5581 417.7345 0.0265 -1.0000 -1.0000 3306369 1582835619.30 151.3936 60.0030 32.0000 1.9849 1.9856 417.5459 417.7231 0.0267 -1.0000 -1.0000 3306619 1582835619.40 151.3936 60.0030 32.0000 1.9847 1.9854 417.6739 417.8523 0.0268 -1.0000 -1.0000 3306682 1582835619.50 151.3936 60.0030 32.0000 1.9858 1.9864 417.6051 417.7831 0.0267 -1.0000 -1.0000 3306760 1582835619.60 151.4683 60.0018 32.0000 1.9849 1.9856 417.5512 417.7292 0.0268 -1.0000 -1.0000 3306822 1582835619.70 151.4683 60.0018 32.0000 1.9858 1.9865 417.5942 417.7716 0.0266 -1.0000 -1.0000 3306885 1582835619.80 151.4683 60.0018 32.0000 1.9853 1.9860 417.7648 417.9414 0.0266 -1.0000 -1.0000 3307135 1582835619.90 151.4683 60.0018 32.0000 1.9846 1.9853 417.7785 417.9571 0.0268 -1.0000 -1.0000 3307197 1582835620.00 151.4683 60.0018 32.0000 1.9851 1.9858 417.6691 417.8463 0.0266 -1.0000 -1.0000 3307260 1582835620.10 151.4683 60.0018 32.0000 1.9856 1.9863 417.5486 417.7264 0.0267 -1.0000 -1.0000 3307322 1582835620.20 151.4683 60.0018 32.0000 1.9854 1.9861 417.4893 417.6666 0.0266 -1.0000 -1.0000 3307400 1582835620.30 151.4468 60.0018 32.0000 1.9850 1.9857 417.6626 417.8396 0.0266 -1.0000 -1.0000 3307463 1582835620.40 151.4468 60.0018 32.0000 1.9845 1.9852 417.6725 417.8508 0.0268 -1.0000 -1.0000 3308103 1582835620.50 151.4468 60.0018 32.0000 1.9841 1.9848 417.7428 417.9202 0.0266 -1.0000 -1.0000 3308166 1582835620.60 151.4468 60.0018 32.0000 1.9848 1.9855 417.6125 417.7898 0.0267 -1.0000 -1.0000 3308244 1582835620.70 151.4468 60.0018 32.0000 1.9852 1.9859 417.5101 417.6882 0.0268 -1.0000 -1.0000 3308307 1582835620.80 151.4468 60.0018 32.0000 1.9850 1.9857 417.6919 417.8705 0.0268 -1.0000 -1.0000 3308369 1582835620.90 151.4634 60.0018 32.0000 1.9850 1.9857 417.6964 417.8739 0.0268 -1.0000 -1.0000 3308432 1582835621.00 151.4634 60.0018 32.0000 1.9856 1.9863 417.6100 417.7882 0.0267 -1.0000 -1.0000 3308510 1582835621.10 151.4634 60.0018 32.0000 1.9854 1.9861 417.5018 417.6792 0.0267 -1.0000 -1.0000 3308572 1582835621.20 151.4634 60.0018 32.0000 1.9860 1.9867 417.5003 417.6772 0.0265 -1.0000 -1.0000 3308635 1582835621.30 151.4634 60.0018 32.0000 1.9848 1.9855 417.7499 417.9264 0.0265 -1.0000 -1.0000 3308822 1582835621.40 151.4894 60.0018 32.0000 1.9854 1.9861 417.7985 417.9760 0.0267 -1.0000 -1.0000 3308885 1582835621.50 151.4943 60.0018 32.0000 1.9855 1.9862 417.6906 417.8685 0.0267 -1.0000 -1.0000 3308963 1582835621.60 151.4943 60.0018 32.0000 1.9863 1.9870 417.6015 417.7795 0.0268 -1.0000 -1.0000 3309025 1582835621.70 151.4943 60.0018 32.0000 1.9861 1.9868 417.5799 417.7583 0.0268 -1.0000 -1.0000 3309088 1582835621.80 151.4943 60.0018 32.0000 1.9855 1.9862 417.7148 417.8922 0.0266 -1.0000 -1.0000 3309166 1582835621.90 151.4943 60.0018 32.0000 1.9851 1.9858 417.7716 417.9476 0.0265 -1.0000 -1.0000 3309728 1582835622.00 151.5473 60.0018 32.0000 1.9856 1.9863 417.7659 417.9435 0.0267 -1.0000 -1.0000 3309791 1582835622.10 151.5473 60.0018 32.0000 1.9855 1.9862 417.6353 417.8123 0.0266 -1.0000 -1.0000 3309869 1582835622.20 151.5473 60.0018 32.0000 1.9859 1.9866 417.5254 417.7031 0.0267 -1.0000 -1.0000 3309932 1582835622.30 151.5473 60.0018 32.0000 1.9853 1.9860 417.6414 417.8192 0.0267 -1.0000 -1.0000 3309994 1582835622.40 151.5473 60.0018 32.0000 1.9848 1.9855 417.7479 417.9258 0.0267 -1.0000 -1.0000 3310072 1582835622.50 151.5473 60.0018 32.0000 1.9850 1.9857 417.6444 417.8221 0.0266 -1.0000 -1.0000 3310135 1582835622.60 151.5473 60.0018 32.0000 1.9855 1.9862 417.6396 417.8163 0.0267 -1.0000 -1.0000 3310197 1582835622.70 151.5473 60.0018 32.0000 1.9853 1.9860 417.4893 417.6666 0.0266 -1.0000 -1.0000 3310275 1582835622.80 151.5473 60.0018 32.0000 1.9860 1.9867 417.6575 417.8350 0.0267 -1.0000 -1.0000 3310338 1582835622.90 151.5473 60.0018 32.0000 1.9851 1.9858 417.6524 417.8313 0.0268 -1.0000 -1.0000 3310400 1582835623.00 151.5473 60.0018 32.0000 1.9848 1.9855 417.6760 417.8536 0.0266 -1.0000 -1.0000 3310478 1582835623.10 151.5460 60.0018 32.0000 1.9863 1.9870 417.5030 417.6804 0.0267 -1.0000 -1.0000 3310541 1582835623.20 151.5460 60.0018 32.0000 1.9864 1.9871 417.5225 417.7009 0.0268 -1.0000 -1.0000 3310603 1582835623.30 151.5460 60.0018 32.0000 1.9860 1.9867 417.6479 417.8256 0.0267 -1.0000 -1.0000 3310682 1582835623.40 151.5460 60.0018 32.0000 1.9849 1.9856 417.7683 417.9461 0.0267 -1.0000 -1.0000 3310744 1582835623.50 151.5460 60.0018 32.0000 1.9847 1.9854 417.7949 417.9737 0.0268 -1.0000 -1.0000 3310822 1582835623.60 151.5460 60.0018 32.0000 1.9853 1.9860 417.6504 417.8283 0.0267 -1.0000 -1.0000 3310885 1582835623.70 151.5536 60.0018 32.0000 1.9864 1.9871 417.5562 417.7347 0.0269 -1.0000 -1.0000 3310947 1582835623.80 151.5536 60.0018 32.0000 1.9852 1.9859 417.6417 417.8192 0.0266 -1.0000 -1.0000 3311025 1582835623.90 151.5536 60.0018 32.0000 1.9851 1.9858 417.7553 417.9335 0.0268 -1.0000 -1.0000 3311088 1582835624.00 151.5536 60.0018 32.0000 1.9847 1.9854 417.8388 418.0164 0.0266 -1.0000 -1.0000 3311151 1582835624.10 151.5536 60.0018 32.0000 1.9853 1.9860 417.5498 417.7274 0.0267 -1.0000 -1.0000 3311213 1582835624.20 151.5536 60.0018 32.0000 1.9861 1.9868 417.5682 417.7457 0.0266 -1.0000 -1.0000 3311275 1582835624.30 151.5536 60.0018 32.0000 1.9860 1.9867 417.4860 417.6630 0.0267 -1.0000 -1.0000 3311338 1582835624.40 151.5536 60.0018 32.0000 1.9850 1.9857 417.7152 417.8925 0.0266 -1.0000 -1.0000 3311416 1582835624.50 151.5536 60.0018 32.0000 1.9850 1.9857 417.7222 417.9009 0.0268 -1.0000 -1.0000 3311604 1582835624.60 151.5536 60.0018 32.0000 1.9849 1.9856 417.5949 417.7732 0.0268 -1.0000 -1.0000 3311666 1582835624.70 151.5536 60.0018 32.0000 1.9857 1.9864 417.5740 417.7529 0.0269 -1.0000 -1.0000 3311744 1582835624.80 151.5536 60.0018 32.0000 1.9854 1.9861 417.5473 417.7254 0.0268 -1.0000 -1.0000 3311807 1582835624.90 151.5147 60.0019 32.0000 1.9852 1.9859 417.6913 417.8693 0.0267 -1.0000 -1.0000 3311869 1582835625.00 151.5147 60.0019 32.0000 1.9845 1.9852 417.8080 417.9861 0.0267 -1.0000 -1.0000 3312244 1582835625.10 151.5147 60.0019 32.0000 1.9850 1.9857 417.7887 417.9665 0.0267 -1.0000 -1.0000 3312307 1582835625.20 151.5147 60.0019 32.0000 1.9851 1.9857 417.5797 417.7563 0.0266 -1.0000 -1.0000 3312369 1582835625.30 151.5147 60.0019 32.0000 1.9851 1.9858 417.5668 417.7440 0.0266 -1.0000 -1.0000 3312447 1582835625.40 151.5147 60.0019 32.0000 1.9843 1.9850 417.7210 417.8986 0.0267 -1.0000 -1.0000 3312510 1582835625.50 151.5712 60.0019 32.0000 1.9837 1.9844 417.7272 417.9050 0.0267 -1.0000 -1.0000 3312603 1582835625.60 151.5712 60.0019 32.0000 1.9852 1.9859 417.6150 417.7927 0.0267 -1.0000 -1.0000 3312666 1582835625.70 151.5712 60.0019 32.0000 1.9858 1.9865 417.5139 417.6913 0.0267 -1.0000 -1.0000 3312728 1582835625.80 151.5712 60.0019 32.0000 1.9856 1.9863 417.5713 417.7485 0.0266 -1.0000 -1.0000 3312791 1582835625.90 151.5712 60.0019 32.0000 1.9850 1.9857 417.7976 417.9756 0.0267 -1.0000 -1.0000 3312854 1582835626.00 151.5746 60.0019 32.0000 1.9846 1.9853 417.7610 417.9386 0.0266 -1.0000 -1.0000 3313604 1582835626.10 151.5746 60.0019 32.0000 1.9855 1.9862 417.7450 417.9225 0.0267 -1.0000 -1.0000 3313682 1582835626.20 151.5746 60.0019 32.0000 1.9861 1.9868 417.4222 417.6008 0.0268 -1.0000 -1.0000 3313744 1582835626.30 151.5746 60.0019 32.0000 1.9862 1.9869 417.5377 417.7155 0.0267 -1.0000 -1.0000 3313807 1582835626.40 151.5746 60.0019 32.0000 1.9851 1.9858 417.6155 417.7932 0.0267 -1.0000 -1.0000 3313869 1582835626.50 151.5674 60.0019 32.0000 1.9850 1.9857 417.6459 417.8247 0.0270 -1.0000 -1.0000 3313932 1582835626.60 151.5270 60.0019 32.0000 1.9851 1.9858 417.4956 417.6723 0.0265 -1.0000 -1.0000 3313994 1582835626.70 151.5270 60.0019 32.0000 1.9849 1.9856 417.5432 417.7201 0.0266 -1.0000 -1.0000 3314072 1582835626.80 151.5270 60.0019 32.0000 1.9841 1.9848 417.7161 417.8938 0.0268 -1.0000 -1.0000 3314135 1582835626.90 151.5270 60.0019 32.0000 1.9847 1.9854 417.7487 417.9266 0.0267 -1.0000 -1.0000 3314197 1582835627.00 151.5270 60.0019 32.0000 1.9854 1.9861 417.6560 417.8320 0.0265 -1.0000 -1.0000 3314275 1582835627.10 151.5406 60.0019 32.0000 1.9852 1.9859 417.5885 417.7650 0.0265 -1.0000 -1.0000 3314338 1582835627.20 151.5491 60.0019 32.0000 1.9861 1.9868 417.6279 417.8055 0.0267 -1.0000 -1.0000 3314400 1582835627.30 151.5491 60.0019 32.0000 1.9851 1.9858 417.7031 417.8803 0.0266 -1.0000 -1.0000 3314463 1582835627.40 151.5491 60.0019 32.0000 1.9857 1.9864 417.8310 418.0083 0.0267 -1.0000 -1.0000 3314525 1582835627.50 151.5491 60.0019 32.0000 1.9851 1.9858 417.7607 417.9388 0.0268 -1.0000 -1.0000 3314603 1582835627.60 151.5491 60.0019 32.0000 1.9850 1.9857 417.5953 417.7729 0.0266 -1.0000 -1.0000 3314682 1582835627.70 151.5487 60.0019 32.0000 1.9847 1.9854 417.6416 417.8176 0.0265 -1.0000 -1.0000 3314744 1582835627.80 151.4172 60.0019 32.0000 1.9836 1.9843 417.6983 417.8753 0.0266 -1.0000 -1.0000 3314822 1582835627.90 151.4172 60.0019 32.0000 1.9832 1.9839 417.5633 417.7408 0.0267 -1.0000 -1.0000 3314885 1582835628.00 151.4172 60.0019 32.0000 1.9848 1.9855 417.4656 417.6419 0.0265 -1.0000 -1.0000 3314947 1582835628.10 151.4172 60.0019 32.0000 1.9846 1.9853 417.4290 417.6056 0.0266 -1.0000 -1.0000 3315010 1582835628.20 151.4172 60.0019 32.0000 1.9843 1.9850 417.5425 417.7197 0.0266 -1.0000 -1.0000 3315072 1582835628.30 151.4470 60.0019 32.0000 1.9843 1.9850 417.7196 417.8979 0.0268 -1.0000 -1.0000 3315135 1582835628.40 151.4562 60.0019 32.0000 1.9845 1.9852 417.6253 417.8026 0.0266 -1.0000 -1.0000 3315228 1582835628.50 151.4562 60.0019 32.0000 1.9846 1.9853 417.5100 417.6871 0.0266 -1.0000 -1.0000 3315291 1582835628.60 151.4562 60.0019 32.0000 1.9855 1.9862 417.5283 417.7051 0.0265 -1.0000 -1.0000 3315916 1582835628.70 151.4562 60.0019 32.0000 1.9845 1.9852 417.6837 417.8601 0.0265 -1.0000 -1.0000 3315978 1582835628.80 151.4562 60.0019 32.0000 1.9843 1.9850 417.7027 417.8795 0.0266 -1.0000 -1.0000 3316041 1582835628.90 151.4930 60.0019 32.0000 1.9845 1.9852 417.5246 417.7016 0.0266 -1.0000 -1.0000 3316103 1582835629.00 151.4930 60.0019 32.0000 1.9846 1.9853 417.4721 417.6492 0.0266 -1.0000 -1.0000 3316182 1582835629.10 151.4930 60.0019 32.0000 1.9853 1.9860 417.5671 417.7441 0.0267 -1.0000 -1.0000 3316385 1582835629.20 151.4930 60.0019 32.0000 1.9844 1.9851 417.7163 417.8931 0.0266 -1.0000 -1.0000 3316447 1582835629.30 151.4930 60.0019 32.0000 1.9839 1.9846 417.5995 417.7777 0.0268 -1.0000 -1.0000 3316510 1582835629.40 151.4930 60.0019 32.0000 1.9845 1.9852 417.5387 417.7158 0.0266 -1.0000 -1.0000 3316572 1582835629.50 151.4646 60.0019 32.0000 1.9856 1.9863 417.4843 417.6620 0.0267 -1.0000 -1.0000 3316650 1582835629.60 151.4646 60.0019 32.0000 1.9849 1.9855 417.6336 417.8112 0.0267 -1.0000 -1.0000 3316713 1582835629.70 151.4646 60.0019 32.0000 1.9838 1.9845 417.6366 417.8133 0.0265 -1.0000 -1.0000 3316791 1582835629.80 151.4646 60.0019 32.0000 1.9841 1.9848 417.7337 417.9103 0.0266 -1.0000 -1.0000 3316854 1582835629.90 151.4646 60.0019 32.0000 1.9845 1.9852 417.6744 417.8513 0.0266 -1.0000 -1.0000 3316916 1582835630.00 151.4343 60.0021 32.0000 1.9855 1.9862 417.5292 417.7057 0.0265 -1.0000 -1.0000 3316978 1582835630.10 151.4315 60.0021 32.0000 1.9849 1.9856 417.5988 417.7753 0.0265 -1.0000 -1.0000 3317057 1582835630.20 151.4315 60.0021 32.0000 1.9844 1.9851 417.7186 417.8955 0.0267 -1.0000 -1.0000 3317119 1582835630.30 151.4315 60.0021 32.0000 1.9846 1.9853 417.6736 417.8511 0.0266 -1.0000 -1.0000 3317182 1582835630.40 151.4315 60.0021 32.0000 1.9851 1.9857 417.5640 417.7406 0.0265 -1.0000 -1.0000 3317260 1582835630.50 151.4315 60.0021 32.0000 1.9856 1.9863 417.5578 417.7357 0.0267 -1.0000 -1.0000 3317322 1582835630.60 151.4315 60.0021 32.0000 1.9846 1.9853 417.5494 417.7266 0.0266 -1.0000 -1.0000 3317494 1582835630.70 151.4315 60.0021 32.0000 1.9844 1.9851 417.5777 417.7553 0.0267 -1.0000 -1.0000 3317572 1582835630.80 151.4161 60.0021 32.0000 1.9840 1.9847 417.6568 417.8345 0.0267 -1.0000 -1.0000 3317635 1582835630.90 151.4161 60.0021 32.0000 1.9833 1.9840 417.7303 417.9076 0.0266 -1.0000 -1.0000 3317697 1582835631.00 151.4161 60.0021 32.0000 1.9846 1.9853 417.6123 417.7900 0.0267 -1.0000 -1.0000 3317760 1582835631.10 151.4161 60.0021 32.0000 1.9850 1.9857 417.6010 417.7786 0.0267 -1.0000 -1.0000 3317822 1582835631.20 151.4161 60.0021 32.0000 1.9846 1.9853 417.6552 417.8333 0.0268 -1.0000 -1.0000 3318494 1582835631.30 151.4161 60.0021 32.0000 1.9839 1.9846 417.7391 417.9166 0.0266 -1.0000 -1.0000 3318588 1582835631.40 151.4124 60.0021 32.0000 1.9846 1.9853 417.6566 417.8332 0.0264 -1.0000 -1.0000 3318650 1582835631.50 151.3959 60.0021 32.0000 1.9847 1.9854 417.4824 417.6587 0.0265 -1.0000 -1.0000 3318728 1582835631.60 151.3959 60.0021 32.0000 1.9852 1.9859 417.5106 417.6878 0.0267 -1.0000 -1.0000 3318791 1582835631.70 151.3959 60.0021 32.0000 1.9850 1.9857 417.6595 417.8363 0.0265 -1.0000 -1.0000 3318854 1582835631.80 151.3959 60.0021 32.0000 1.9850 1.9857 417.7212 417.8973 0.0265 -1.0000 -1.0000 3318932 1582835631.90 151.3959 60.0021 32.0000 1.9847 1.9854 417.6899 417.8671 0.0266 -1.0000 -1.0000 3318994 1582835632.00 151.4211 60.0021 32.0000 1.9858 1.9865 417.6304 417.8080 0.0268 -1.0000 -1.0000 3319057 1582835632.10 151.4269 60.0021 32.0000 1.9853 1.9860 417.5235 417.7001 0.0265 -1.0000 -1.0000 3319135 1582835632.20 151.4269 60.0021 32.0000 1.9852 1.9859 417.5845 417.7616 0.0267 -1.0000 -1.0000 3319260 1582835632.30 151.4269 60.0021 32.0000 1.9848 1.9855 417.7483 417.9263 0.0267 -1.0000 -1.0000 3319322 1582835632.40 151.4269 60.0021 32.0000 1.9841 1.9848 417.6754 417.8534 0.0268 -1.0000 -1.0000 3319401 1582835632.50 151.4262 60.0021 32.0000 1.9845 1.9852 417.6033 417.7810 0.0266 -1.0000 -1.0000 3319463 1582835632.60 151.4059 60.0021 32.0000 1.9850 1.9857 417.4867 417.6634 0.0266 -1.0000 -1.0000 3319525 1582835632.70 151.4059 60.0021 32.0000 1.9847 1.9854 417.7329 417.9106 0.0267 -1.0000 -1.0000 3319760 1582835632.80 151.4059 60.0021 32.0000 1.9841 1.9848 417.7542 417.9321 0.0267 -1.0000 -1.0000 3319822 1582835632.90 151.4059 60.0021 32.0000 1.9854 1.9861 417.7523 417.9294 0.0266 -1.0000 -1.0000 3319885 1582835633.00 151.4059 60.0021 32.0000 1.9856 1.9863 417.6071 417.7842 0.0266 -1.0000 -1.0000 3319947 1582835633.10 151.3841 60.0021 32.0000 1.9855 1.9862 417.5317 417.7085 0.0266 -1.0000 -1.0000 3320010 1582835633.20 151.3841 60.0021 32.0000 1.9845 1.9852 417.6000 417.7773 0.0266 -1.0000 -1.0000 3320244 1582835633.30 151.3841 60.0021 32.0000 1.9847 1.9854 417.7213 417.8976 0.0265 -1.0000 -1.0000 3320322 1582835633.40 151.3841 60.0021 32.0000 1.9848 1.9855 417.7104 417.8872 0.0266 -1.0000 -1.0000 3320385 1582835633.50 151.3841 60.0021 32.0000 1.9853 1.9860 417.6081 417.7862 0.0268 -1.0000 -1.0000 3320447 1582835633.60 151.3876 60.0021 32.0000 1.9849 1.9856 417.5830 417.7605 0.0266 -1.0000 -1.0000 3320525 1582835633.70 151.4113 60.0021 32.0000 1.9855 1.9862 417.6268 417.8037 0.0266 -1.0000 -1.0000 3320744 1582835633.80 151.4113 60.0021 32.0000 1.9846 1.9852 417.7195 417.8964 0.0266 -1.0000 -1.0000 3320822 1582835633.90 151.4113 60.0021 32.0000 1.9848 1.9855 417.7704 417.9476 0.0266 -1.0000 -1.0000 3320885 1582835634.00 151.4113 60.0021 32.0000 1.9848 1.9855 417.6737 417.8504 0.0265 -1.0000 -1.0000 3320947 1582835634.10 151.4113 60.0021 32.0000 1.9848 1.9855 417.6238 417.8005 0.0265 -1.0000 -1.0000 3321010 1582835634.20 151.3929 60.0021 32.0000 1.9855 1.9862 417.5027 417.6791 0.0265 -1.0000 -1.0000 3321401 1582835634.30 151.3878 60.0021 32.0000 1.9854 1.9861 417.5246 417.7020 0.0267 -1.0000 -1.0000 3321463 1582835634.40 151.3878 60.0021 32.0000 1.9845 1.9852 417.7132 417.8906 0.0267 -1.0000 -1.0000 3321541 1582835634.50 151.3878 60.0021 32.0000 1.9851 1.9858 417.6714 417.8484 0.0265 -1.0000 -1.0000 3321604 1582835634.60 151.3878 60.0021 32.0000 1.9855 1.9861 417.5858 417.7624 0.0267 -1.0000 -1.0000 3321666 1582835634.70 151.3884 60.0021 32.0000 1.9854 1.9861 417.5288 417.7056 0.0265 -1.0000 -1.0000 3321744 1582835634.80 151.4319 60.0016 32.0000 1.9858 1.9865 417.5949 417.7722 0.0266 -1.0000 -1.0000 3321932 1582835634.90 151.4319 60.0016 32.0000 1.9845 1.9852 417.6864 417.8628 0.0265 -1.0000 -1.0000 3321994 1582835635.00 151.4319 60.0016 32.0000 1.9850 1.9857 417.7242 417.9007 0.0265 -1.0000 -1.0000 3322057 1582835635.10 151.4319 60.0016 32.0000 1.9849 1.9856 417.6980 417.8753 0.0267 -1.0000 -1.0000 3322119 1582835635.20 151.4319 60.0016 32.0000 1.9858 1.9865 417.5697 417.7473 0.0267 -1.0000 -1.0000 3322182 1582835635.30 151.4575 60.0016 32.0000 1.9859 1.9866 417.5501 417.7271 0.0266 -1.0000 -1.0000 3322385 1582835635.40 151.4590 60.0016 32.0000 1.9852 1.9859 417.6715 417.8489 0.0267 -1.0000 -1.0000 3322447 1582835635.50 151.4590 60.0016 32.0000 1.9852 1.9859 417.7355 417.9133 0.0267 -1.0000 -1.0000 3322525 1582835635.60 151.4590 60.0016 32.0000 1.9848 1.9855 417.7696 417.9471 0.0266 -1.0000 -1.0000 3322588 1582835635.70 151.4590 60.0016 32.0000 1.9853 1.9860 417.5152 417.6925 0.0267 -1.0000 -1.0000 3322635 1582835635.80 151.4593 60.0016 32.0000 1.9856 1.9863 417.5366 417.7140 0.0267 -1.0000 -1.0000 3322885 1582835635.90 151.4780 60.0016 32.0000 1.9843 1.9850 417.6788 417.8568 0.0268 -1.0000 -1.0000 3322947 1582835636.00 151.4780 60.0016 32.0000 1.9849 1.9856 417.7874 417.9652 0.0266 -1.0000 -1.0000 3323010 1582835636.10 151.4780 60.0016 32.0000 1.9858 1.9865 417.7224 417.8992 0.0266 -1.0000 -1.0000 3323088 1582835636.20 151.4780 60.0016 32.0000 1.9862 1.9869 417.5645 417.7416 0.0267 -1.0000 -1.0000 3323135 1582835636.30 151.4780 60.0016 32.0000 1.9853 1.9860 417.6031 417.7814 0.0268 -1.0000 -1.0000 3323369 1582835636.40 151.4877 60.0016 32.0000 1.9846 1.9853 417.6251 417.8024 0.0266 -1.0000 -1.0000 3323447 1582835636.50 151.5079 60.0016 32.0000 1.9844 1.9850 417.7094 417.8875 0.0268 -1.0000 -1.0000 3323510 1582835636.60 151.5079 60.0016 32.0000 1.9845 1.9852 417.6539 417.8316 0.0266 -1.0000 -1.0000 3323572 1582835636.70 151.5079 60.0016 32.0000 1.9852 1.9859 417.6183 417.7957 0.0267 -1.0000 -1.0000 3323651 1582835636.80 151.5079 60.0016 32.0000 1.9857 1.9864 417.5389 417.7163 0.0267 -1.0000 -1.0000 3324135 1582835636.90 151.5079 60.0016 32.0000 1.9844 1.9851 417.8061 417.9837 0.0267 -1.0000 -1.0000 3324182 1582835637.00 151.5537 60.0016 32.0000 1.9849 1.9856 417.6840 417.8615 0.0266 -1.0000 -1.0000 3324260 1582835637.10 151.5552 60.0016 32.0000 1.9856 1.9862 417.5999 417.7769 0.0267 -1.0000 -1.0000 3324322 1582835637.20 151.5552 60.0016 32.0000 1.9861 1.9868 417.5467 417.7246 0.0267 -1.0000 -1.0000 3324385 1582835637.30 151.5552 60.0016 32.0000 1.9852 1.9859 417.6327 417.8095 0.0265 -1.0000 -1.0000 3324463 1582835637.40 151.5552 60.0016 32.0000 1.9848 1.9855 417.7006 417.8775 0.0266 -1.0000 -1.0000 3324541 1582835637.50 151.5601 60.0016 32.0000 1.9847 1.9854 417.7777 417.9554 0.0267 -1.0000 -1.0000 3324619 1582835637.60 151.5847 60.0016 32.0000 1.9856 1.9863 417.6844 417.8618 0.0266 -1.0000 -1.0000 3324682 1582835637.70 151.5847 60.0016 32.0000 1.9857 1.9864 417.5372 417.7143 0.0266 -1.0000 -1.0000 3324775 1582835637.80 151.5847 60.0016 32.0000 1.9858 1.9865 417.4906 417.6672 0.0265 -1.0000 -1.0000 3324854 1582835637.90 151.5847 60.0016 32.0000 1.9853 1.9860 417.6559 417.8326 0.0265 -1.0000 -1.0000 3324916 1582835638.00 151.5847 60.0016 32.0000 1.9845 1.9852 417.6637 417.8403 0.0265 -1.0000 -1.0000 3324978 1582835638.10 151.5620 60.0016 32.0000 1.9843 1.9850 417.5940 417.7712 0.0267 -1.0000 -1.0000 3325057 1582835638.20 151.5620 60.0016 32.0000 1.9844 1.9851 417.5278 417.7042 0.0266 -1.0000 -1.0000 3325104 1582835638.30 151.5620 60.0016 32.0000 1.9854 1.9861 417.5600 417.7374 0.0266 -1.0000 -1.0000 3325166 1582835638.40 151.5620 60.0016 32.0000 1.9846 1.9853 417.6718 417.8489 0.0266 -1.0000 -1.0000 3325260 1582835638.50 151.5620 60.0016 32.0000 1.9848 1.9855 417.6912 417.8687 0.0267 -1.0000 -1.0000 3325322 1582835638.60 151.5791 60.0016 32.0000 1.9845 1.9852 417.6933 417.8715 0.0267 -1.0000 -1.0000 3325385 1582835638.70 151.5925 60.0016 32.0000 1.9854 1.9861 417.5493 417.7272 0.0267 -1.0000 -1.0000 3325463 1582835638.80 151.5925 60.0016 32.0000 1.9854 1.9861 417.4888 417.6657 0.0266 -1.0000 -1.0000 3325572 1582835638.90 151.5925 60.0016 32.0000 1.9851 1.9858 417.6087 417.7859 0.0266 -1.0000 -1.0000 3325869 1582835639.00 151.5925 60.0016 32.0000 1.9848 1.9855 417.6588 417.8363 0.0267 -1.0000 -1.0000 3325947 1582835639.10 151.5925 60.0016 32.0000 1.9847 1.9854 417.6229 417.8006 0.0267 -1.0000 -1.0000 3326010 1582835639.20 151.5400 60.0016 32.0000 1.9856 1.9863 417.5803 417.7576 0.0266 -1.0000 -1.0000 3326072 1582835639.30 151.5313 60.0016 32.0000 1.9852 1.9859 417.5295 417.7066 0.0266 -1.0000 -1.0000 3326135 1582835639.40 151.5313 60.0016 32.0000 1.9843 1.9850 417.5826 417.7592 0.0265 -1.0000 -1.0000 3326369 1582835639.50 151.5313 60.0016 32.0000 1.9845 1.9852 417.7020 417.8798 0.0267 -1.0000 -1.0000 3326432 1582835639.60 151.5313 60.0016 32.0000 1.9841 1.9848 417.6382 417.8160 0.0267 -1.0000 -1.0000 3326494 1582835639.70 151.5313 60.0016 32.0000 1.9848 1.9855 417.6018 417.7791 0.0266 -1.0000 -1.0000 3326557 1582835639.80 151.5379 60.0011 32.0000 1.9855 1.9862 417.4827 417.6596 0.0266 -1.0000 -1.0000 3326635 1582835639.90 151.5379 60.0011 32.0000 1.9857 1.9864 417.4941 417.6711 0.0267 -1.0000 -1.0000 3326697 1582835640.00 151.5379 60.0011 32.0000 1.9861 1.9868 417.5658 417.7428 0.0265 -1.0000 -1.0000 3327213 1582835640.10 151.5379 60.0011 32.0000 1.9844 1.9851 417.7226 417.8987 0.0265 -1.0000 -1.0000 3327291 1582835640.20 151.5379 60.0011 32.0000 1.9843 1.9850 417.7375 417.9144 0.0265 -1.0000 -1.0000 3327354 1582835640.30 151.5479 60.0011 32.0000 1.9841 1.9848 417.5583 417.7349 0.0266 -1.0000 -1.0000 3327416 1582835640.40 151.5537 60.0011 32.0000 1.9846 1.9853 417.5226 417.6995 0.0265 -1.0000 -1.0000 3327478 1582835640.50 151.5537 60.0011 32.0000 1.9849 1.9856 417.6869 417.8639 0.0266 -1.0000 -1.0000 3327557 1582835640.60 151.5537 60.0011 32.0000 1.9846 1.9853 417.6753 417.8536 0.0268 -1.0000 -1.0000 3327619 1582835640.70 151.5537 60.0011 32.0000 1.9850 1.9857 417.5104 417.6888 0.0268 -1.0000 -1.0000 3327682 1582835640.80 151.5534 60.0011 32.0000 1.9849 1.9856 417.4699 417.6476 0.0267 -1.0000 -1.0000 3327744 1582835640.90 151.5358 60.0011 32.0000 1.9849 1.9856 417.5280 417.7051 0.0267 -1.0000 -1.0000 3327807 1582835641.00 151.5358 60.0011 32.0000 1.9844 1.9851 417.7607 417.9390 0.0267 -1.0000 -1.0000 3328260 1582835641.10 151.5358 60.0011 32.0000 1.9844 1.9851 417.6397 417.8168 0.0266 -1.0000 -1.0000 3328322 1582835641.20 151.5358 60.0011 32.0000 1.9856 1.9862 417.5540 417.7319 0.0267 -1.0000 -1.0000 3328385 1582835641.30 151.5358 60.0011 32.0000 1.9856 1.9863 417.4938 417.6702 0.0266 -1.0000 -1.0000 3328463 1582835641.40 151.5128 60.0011 32.0000 1.9856 1.9862 417.4994 417.6762 0.0265 -1.0000 -1.0000 3328525 1582835641.50 151.5128 60.0011 32.0000 1.9841 1.9848 417.7041 417.8814 0.0267 -1.0000 -1.0000 3328666 1582835641.60 151.5128 60.0011 32.0000 1.9846 1.9853 417.6252 417.8023 0.0266 -1.0000 -1.0000 3328729 1582835641.70 151.5128 60.0011 32.0000 1.9856 1.9862 417.5355 417.7116 0.0264 -1.0000 -1.0000 3328791 1582835641.80 151.5128 60.0011 32.0000 1.9857 1.9864 417.5079 417.6838 0.0266 -1.0000 -1.0000 3328854 1582835641.90 151.5043 60.0011 32.0000 1.9841 1.9848 417.6601 417.8369 0.0266 -1.0000 -1.0000 3328916 1582835642.00 151.4768 60.0011 32.0000 1.9842 1.9849 417.6993 417.8761 0.0266 -1.0000 -1.0000 3328978 1582835642.10 151.4768 60.0011 32.0000 1.9854 1.9861 417.6024 417.7801 0.0268 -1.0000 -1.0000 3329057 1582835642.20 151.4768 60.0011 32.0000 1.9854 1.9861 417.5691 417.7466 0.0267 -1.0000 -1.0000 3329135 1582835642.30 151.4768 60.0011 32.0000 1.9852 1.9859 417.5423 417.7201 0.0267 -1.0000 -1.0000 3329182 1582835642.40 151.4768 60.0011 32.0000 1.9841 1.9847 417.6667 417.8439 0.0266 -1.0000 -1.0000 3329260 1582835642.50 151.4768 60.0011 32.0000 1.9845 1.9852 417.7482 417.9255 0.0266 -1.0000 -1.0000 3329322 1582835642.60 151.4768 60.0011 32.0000 1.9852 1.9859 417.7272 417.9044 0.0266 -1.0000 -1.0000 3329401 1582835642.70 151.4648 60.0011 32.0000 1.9857 1.9864 417.5939 417.7719 0.0267 -1.0000 -1.0000 3329478 1582835642.80 151.4648 60.0011 32.0000 1.9845 1.9852 417.5900 417.7668 0.0265 -1.0000 -1.0000 3329541 1582835642.90 151.4648 60.0011 32.0000 1.9843 1.9850 417.7060 417.8826 0.0266 -1.0000 -1.0000 3329604 1582835643.00 151.4648 60.0011 32.0000 1.9847 1.9854 417.6358 417.8126 0.0265 -1.0000 -1.0000 3329682 1582835643.10 151.4648 60.0011 32.0000 1.9847 1.9854 417.6535 417.8301 0.0266 -1.0000 -1.0000 3330275 1582835643.20 151.4738 60.0011 32.0000 1.9859 1.9866 417.5054 417.6830 0.0267 -1.0000 -1.0000 3330338 1582835643.30 151.4826 60.0011 32.0000 1.9855 1.9862 417.5934 417.7718 0.0268 -1.0000 -1.0000 3330416 1582835643.40 151.4826 60.0011 32.0000 1.9856 1.9863 417.6249 417.8026 0.0268 -1.0000 -1.0000 3330478 1582835643.50 151.4826 60.0011 32.0000 1.9847 1.9854 417.7231 417.9012 0.0267 -1.0000 -1.0000 3330557 1582835643.60 151.4826 60.0011 32.0000 1.9840 1.9847 417.7298 417.9071 0.0266 -1.0000 -1.0000 3330619 1582835643.70 151.4826 60.0011 32.0000 1.9842 1.9849 417.6200 417.7976 0.0267 -1.0000 -1.0000 3330682 1582835643.80 151.4614 60.0011 32.0000 1.9851 1.9858 417.6431 417.8205 0.0267 -1.0000 -1.0000 3330760 1582835643.90 151.4279 60.0011 32.0000 1.9853 1.9860 417.7627 417.9402 0.0267 -1.0000 -1.0000 3330822 1582835644.00 151.4279 60.0011 32.0000 1.9849 1.9856 417.7600 417.9385 0.0268 -1.0000 -1.0000 3330885 1582835644.10 151.4279 60.0011 32.0000 1.9843 1.9850 417.6900 417.8671 0.0266 -1.0000 -1.0000 3331025 1582835644.20 151.4279 60.0011 32.0000 1.9860 1.9867 417.5339 417.7117 0.0268 -1.0000 -1.0000 3331088 1582835644.30 151.4279 60.0011 32.0000 1.9856 1.9863 417.5740 417.7522 0.0268 -1.0000 -1.0000 3331151 1582835644.40 151.4308 60.0011 32.0000 1.9849 1.9856 417.5894 417.7666 0.0267 -1.0000 -1.0000 3331228 1582835644.50 151.4308 60.0011 32.0000 1.9853 1.9860 417.7065 417.8847 0.0268 -1.0000 -1.0000 3331275 1582835644.60 151.4308 60.0011 32.0000 1.9853 1.9860 417.6509 417.8284 0.0266 -1.0000 -1.0000 3331478 1582835644.70 151.4308 60.0011 32.0000 1.9855 1.9862 417.4450 417.6232 0.0268 -1.0000 -1.0000 3331557 1582835644.80 151.4308 60.0011 32.0000 1.9853 1.9860 417.5808 417.7584 0.0267 -1.0000 -1.0000 3331619 1582835644.90 151.4308 60.0011 32.0000 1.9852 1.9859 417.6101 417.7880 0.0268 -1.0000 -1.0000 3331682 1582835645.00 151.4162 60.0012 32.0000 1.9846 1.9853 417.7355 417.9129 0.0266 -1.0000 -1.0000 3331760 1582835645.10 151.4081 60.0013 32.0000 1.9846 1.9853 417.6348 417.8120 0.0266 -1.0000 -1.0000 3332025 1582835645.20 151.4081 60.0013 32.0000 1.9850 1.9857 417.4674 417.6451 0.0268 -1.0000 -1.0000 3332088 1582835645.30 151.4081 60.0013 32.0000 1.9853 1.9860 417.5164 417.6937 0.0266 -1.0000 -1.0000 3332166 1582835645.40 151.4081 60.0013 32.0000 1.9842 1.9849 417.6614 417.8395 0.0268 -1.0000 -1.0000 3332228 1582835645.50 151.4081 60.0013 32.0000 1.9840 1.9847 417.7366 417.9150 0.0268 -1.0000 -1.0000 3332291 1582835645.60 151.4304 60.0013 32.0000 1.9845 1.9852 417.6898 417.8681 0.0268 -1.0000 -1.0000 3332744 1582835645.70 151.4304 60.0013 32.0000 1.9853 1.9860 417.5643 417.7422 0.0267 -1.0000 -1.0000 3332807 1582835645.80 151.4304 60.0013 32.0000 1.9853 1.9860 417.4623 417.6396 0.0267 -1.0000 -1.0000 3332869 1582835645.90 151.4304 60.0013 32.0000 1.9846 1.9853 417.6100 417.7881 0.0268 -1.0000 -1.0000 3332932 1582835646.00 151.4304 60.0013 32.0000 1.9847 1.9854 417.7151 417.8924 0.0266 -1.0000 -1.0000 3332994 1582835646.10 151.4483 60.0013 32.0000 1.9835 1.9842 417.6744 417.8515 0.0267 -1.0000 -1.0000 3333260 1582835646.20 151.4539 60.0013 32.0000 1.9859 1.9866 417.4626 417.6404 0.0267 -1.0000 -1.0000 3333322 1582835646.30 151.4539 60.0013 32.0000 1.9853 1.9860 417.5727 417.7494 0.0265 -1.0000 -1.0000 3333385 1582835646.40 151.4539 60.0013 32.0000 1.9849 1.9856 417.6685 417.8471 0.0268 -1.0000 -1.0000 3333463 1582835646.50 151.4539 60.0013 32.0000 1.9848 1.9855 417.7456 417.9232 0.0267 -1.0000 -1.0000 3333525 1582835646.60 151.4539 60.0013 32.0000 1.9858 1.9865 417.5440 417.7217 0.0267 -1.0000 -1.0000 3333900 1582835646.70 151.4356 60.0013 32.0000 1.9854 1.9861 417.5536 417.7310 0.0267 -1.0000 -1.0000 3333963 1582835646.80 151.4356 60.0013 32.0000 1.9864 1.9871 417.4876 417.6658 0.0268 -1.0000 -1.0000 3334025 1582835646.90 151.4356 60.0013 32.0000 1.9849 1.9856 417.5401 417.7180 0.0267 -1.0000 -1.0000 3334088 1582835647.00 151.4356 60.0013 32.0000 1.9845 1.9852 417.7365 417.9156 0.0269 -1.0000 -1.0000 3334166 1582835647.10 151.4356 60.0013 32.0000 1.9845 1.9852 417.7012 417.8790 0.0267 -1.0000 -1.0000 3334244 1582835647.20 151.4832 60.0013 32.0000 1.9855 1.9862 417.5986 417.7761 0.0267 -1.0000 -1.0000 3334307 1582835647.30 151.4832 60.0013 32.0000 1.9853 1.9860 417.6127 417.7904 0.0267 -1.0000 -1.0000 3334385 1582835647.40 151.4832 60.0013 32.0000 1.9850 1.9857 417.7113 417.8898 0.0268 -1.0000 -1.0000 3334447 1582835647.50 151.4832 60.0013 32.0000 1.9850 1.9857 417.7267 417.9041 0.0266 -1.0000 -1.0000 3334525 1582835647.60 151.4832 60.0013 32.0000 1.9856 1.9863 417.6190 417.7968 0.0269 -1.0000 -1.0000 3334588 1582835647.70 151.4844 60.0013 32.0000 1.9858 1.9865 417.4672 417.6463 0.0269 -1.0000 -1.0000 3335260 1582835647.80 151.5204 60.0013 32.0000 1.9859 1.9866 417.5200 417.6985 0.0268 -1.0000 -1.0000 3335338 1582835647.90 151.5204 60.0013 32.0000 1.9854 1.9861 417.5471 417.7249 0.0267 -1.0000 -1.0000 3335416 1582835648.00 151.5204 60.0013 32.0000 1.9852 1.9859 417.6282 417.8059 0.0267 -1.0000 -1.0000 3335510 1582835648.10 151.5204 60.0013 32.0000 1.9852 1.9859 417.7435 417.9204 0.0266 -1.0000 -1.0000 3335572 1582835648.20 151.5204 60.0013 32.0000 1.9859 1.9866 417.6618 417.8397 0.0267 -1.0000 -1.0000 3335651 1582835648.30 151.4322 60.0013 32.0000 1.9853 1.9860 417.5467 417.7247 0.0268 -1.0000 -1.0000 3335713 1582835648.40 151.4305 60.0013 32.0000 1.9859 1.9866 417.4827 417.6599 0.0267 -1.0000 -1.0000 3335791 1582835648.50 151.4305 60.0013 32.0000 1.9847 1.9854 417.7030 417.8819 0.0268 -1.0000 -1.0000 3335853 1582835648.60 151.4305 60.0013 32.0000 1.9832 1.9839 417.6834 417.8607 0.0266 -1.0000 -1.0000 3335916 1582835648.70 151.4305 60.0013 32.0000 1.9857 1.9864 417.5213 417.6988 0.0267 -1.0000 -1.0000 3336010 1582835648.80 151.4305 60.0013 32.0000 1.9850 1.9857 417.5860 417.7637 0.0267 -1.0000 -1.0000 3336072 1582835648.90 151.4980 60.0013 32.0000 1.9847 1.9854 417.6879 417.8654 0.0267 -1.0000 -1.0000 3336135 1582835649.00 151.5284 60.0013 32.0000 1.9841 1.9848 417.6425 417.8199 0.0266 -1.0000 -1.0000 3336213 1582835649.10 151.5284 60.0013 32.0000 1.9850 1.9857 417.6454 417.8229 0.0267 -1.0000 -1.0000 3336275 1582835649.20 151.5284 60.0013 32.0000 1.9859 1.9866 417.5683 417.7466 0.0268 -1.0000 -1.0000 3336338 1582835649.30 151.5284 60.0013 32.0000 1.9854 1.9861 417.5575 417.7360 0.0268 -1.0000 -1.0000 3336400 1582835649.40 151.5281 60.0013 32.0000 1.9843 1.9850 417.6175 417.7955 0.0268 -1.0000 -1.0000 3336478 1582835649.50 151.5057 60.0013 32.0000 1.9850 1.9857 417.6970 417.8761 0.0268 -1.0000 -1.0000 3336557 1582835649.60 151.5057 60.0013 32.0000 1.9844 1.9851 417.6421 417.8198 0.0267 -1.0000 -1.0000 3336603 1582835649.70 151.5057 60.0013 32.0000 1.9852 1.9859 417.5579 417.7355 0.0267 -1.0000 -1.0000 3336744 1582835649.80 151.5057 60.0013 32.0000 1.9851 1.9858 417.6214 417.7993 0.0267 -1.0000 -1.0000 3336822 1582835649.90 151.5057 60.0013 32.0000 1.9845 1.9852 417.7117 417.8901 0.0268 -1.0000 -1.0000 3336885 1582835650.00 151.5226 60.0013 32.0000 1.9855 1.9862 417.6272 417.8058 0.0268 -1.0000 -1.0000 3336947 1582835650.10 151.5261 60.0014 32.0000 1.9852 1.9859 417.4714 417.6493 0.0267 -1.0000 -1.0000 3337010 1582835650.20 151.5261 60.0014 32.0000 1.9857 1.9864 417.5219 417.6990 0.0266 -1.0000 -1.0000 3337072 1582835650.30 151.5261 60.0014 32.0000 1.9849 1.9856 417.6362 417.8141 0.0267 -1.0000 -1.0000 3337510 1582835650.40 151.5261 60.0014 32.0000 1.9827 1.9834 417.6728 417.8508 0.0268 -1.0000 -1.0000 3337588 1582835650.50 151.5261 60.0014 32.0000 1.9846 1.9853 417.6806 417.8587 0.0268 -1.0000 -1.0000 3337650 1582835650.60 151.5261 60.0014 32.0000 1.9855 1.9862 417.6094 417.7878 0.0267 -1.0000 -1.0000 3337744 1582835650.70 151.5948 60.0014 32.0000 1.9857 1.9864 417.5074 417.6844 0.0266 -1.0000 -1.0000 3337900 1582835650.80 151.5948 60.0014 32.0000 1.9855 1.9862 417.6050 417.7824 0.0267 -1.0000 -1.0000 3337994 1582835650.90 151.5948 60.0014 32.0000 1.9849 1.9855 417.7157 417.8934 0.0267 -1.0000 -1.0000 3338057 1582835651.00 151.5948 60.0014 32.0000 1.9848 1.9855 417.7068 417.8847 0.0268 -1.0000 -1.0000 3338135 1582835651.10 151.5948 60.0014 32.0000 1.9844 1.9851 417.6065 417.7849 0.0267 -1.0000 -1.0000 3338197 1582835651.20 151.5522 60.0014 32.0000 1.9845 1.9852 417.5225 417.7007 0.0268 -1.0000 -1.0000 3338260 1582835651.30 151.5522 60.0014 32.0000 1.9848 1.9855 417.5850 417.7625 0.0268 -1.0000 -1.0000 3338760 1582835651.40 151.5522 60.0014 32.0000 1.9856 1.9863 417.7116 417.8902 0.0268 -1.0000 -1.0000 3338822 1582835651.50 151.5522 60.0014 32.0000 1.9846 1.9853 417.6298 417.8073 0.0267 -1.0000 -1.0000 3338885 1582835651.60 151.5522 60.0014 32.0000 1.9853 1.9860 417.4273 417.6043 0.0266 -1.0000 -1.0000 3338963 1582835651.70 151.5522 60.0014 32.0000 1.9849 1.9856 417.5409 417.7177 0.0267 -1.0000 -1.0000 3339025 1582835651.80 151.5403 60.0014 32.0000 1.9844 1.9851 417.6538 417.8319 0.0267 -1.0000 -1.0000 3339104 1582835651.90 151.5403 60.0014 32.0000 1.9843 1.9850 417.6822 417.8595 0.0266 -1.0000 -1.0000 3339166 1582835652.00 151.5403 60.0014 32.0000 1.9848 1.9855 417.4756 417.6536 0.0268 -1.0000 -1.0000 3339229 1582835652.10 151.5403 60.0014 32.0000 1.9857 1.9864 417.4548 417.6326 0.0267 -1.0000 -1.0000 3339291 1582835652.20 151.5403 60.0014 32.0000 1.9851 1.9858 417.4488 417.6253 0.0265 -1.0000 -1.0000 3339354 1582835652.30 151.5281 60.0014 32.0000 1.9846 1.9853 417.5744 417.7522 0.0267 -1.0000 -1.0000 3339510 1582835652.40 151.5235 60.0014 32.0000 1.9847 1.9854 417.6335 417.8107 0.0266 -1.0000 -1.0000 3339572 1582835652.50 151.5235 60.0014 32.0000 1.9846 1.9852 417.6257 417.8034 0.0267 -1.0000 -1.0000 3339635 1582835652.60 151.5235 60.0014 32.0000 1.9860 1.9867 417.5493 417.7265 0.0266 -1.0000 -1.0000 3339697 1582835652.70 151.5235 60.0014 32.0000 1.9853 1.9860 417.5252 417.7029 0.0267 -1.0000 -1.0000 3339775 1582835652.80 151.5235 60.0014 32.0000 1.9849 1.9856 417.6449 417.8222 0.0266 -1.0000 -1.0000 3339838 1582835652.90 151.5235 60.0014 32.0000 1.9851 1.9857 417.7041 417.8816 0.0267 -1.0000 -1.0000 3339900 1582835653.00 151.4671 60.0014 32.0000 1.9845 1.9852 417.6763 417.8547 0.0268 -1.0000 -1.0000 3339963 1582835653.10 151.4671 60.0014 32.0000 1.9852 1.9859 417.4313 417.6087 0.0267 -1.0000 -1.0000 3340041 1582835653.20 151.4671 60.0014 32.0000 1.9841 1.9848 417.6865 417.8644 0.0267 -1.0000 -1.0000 3340103 1582835653.30 151.4671 60.0014 32.0000 1.9842 1.9849 417.6587 417.8361 0.0266 -1.0000 -1.0000 3340166 1582835653.40 151.4671 60.0014 32.0000 1.9853 1.9860 417.8203 417.9968 0.0266 -1.0000 -1.0000 3340260 1582835653.50 151.4682 60.0014 32.0000 1.9855 1.9862 417.5079 417.6861 0.0267 -1.0000 -1.0000 3340338 1582835653.60 151.4727 60.0014 32.0000 1.9859 1.9866 417.5081 417.6856 0.0267 -1.0000 -1.0000 3340400 1582835653.70 151.4727 60.0014 32.0000 1.9852 1.9859 417.6360 417.8136 0.0267 -1.0000 -1.0000 3340463 1582835653.80 151.4727 60.0014 32.0000 1.9845 1.9852 417.7162 417.8940 0.0267 -1.0000 -1.0000 3340541 1582835653.90 151.4727 60.0014 32.0000 1.9854 1.9861 417.6050 417.7829 0.0267 -1.0000 -1.0000 3340760 1582835654.00 151.4727 60.0014 32.0000 1.9858 1.9865 417.4402 417.6180 0.0267 -1.0000 -1.0000 3340822 1582835654.10 151.5032 60.0014 32.0000 1.9853 1.9860 417.6150 417.7923 0.0266 -1.0000 -1.0000 3340901 1582835654.20 151.5032 60.0014 32.0000 1.9845 1.9852 417.6444 417.8211 0.0267 -1.0000 -1.0000 3340947 1582835654.30 151.5032 60.0014 32.0000 1.9849 1.9856 417.5808 417.7582 0.0265 -1.0000 -1.0000 3341025 1582835654.40 151.5032 60.0014 32.0000 1.9856 1.9863 417.5268 417.7036 0.0266 -1.0000 -1.0000 3341994 1582835654.50 151.5032 60.0014 32.0000 1.9856 1.9863 417.4675 417.6456 0.0268 -1.0000 -1.0000 3342057 1582835654.60 151.5032 60.0014 32.0000 1.9856 1.9863 417.5224 417.7001 0.0268 -1.0000 -1.0000 3342119 1582835654.70 151.5080 60.0007 32.0000 1.9844 1.9851 417.6743 417.8521 0.0267 -1.0000 -1.0000 3342197 1582835654.80 151.5080 60.0007 32.0000 1.9851 1.9858 417.7626 417.9402 0.0267 -1.0000 -1.0000 3342260 1582835654.90 151.5080 60.0007 32.0000 1.9855 1.9862 417.7004 417.8792 0.0269 -1.0000 -1.0000 3342322 1582835655.00 151.5080 60.0007 32.0000 1.9861 1.9868 417.5614 417.7396 0.0267 -1.0000 -1.0000 3342400 1582835655.10 151.5080 60.0007 32.0000 1.9858 1.9865 417.5215 417.7000 0.0268 -1.0000 -1.0000 3342463 1582835655.20 151.4810 60.0007 32.0000 1.9850 1.9857 417.6413 417.8185 0.0266 -1.0000 -1.0000 3342525 1582835655.30 151.4619 60.0007 32.0000 1.9844 1.9851 417.7359 417.9133 0.0266 -1.0000 -1.0000 3342603 1582835655.40 151.4619 60.0007 32.0000 1.9842 1.9849 417.7053 417.8821 0.0266 -1.0000 -1.0000 3342666 1582835655.50 151.4619 60.0007 32.0000 1.9846 1.9853 417.4682 417.6458 0.0267 -1.0000 -1.0000 3342744 1582835655.60 151.4619 60.0007 32.0000 1.9848 1.9855 417.5060 417.6831 0.0266 -1.0000 -1.0000 3342807 1582835655.70 151.4619 60.0007 32.0000 1.9854 1.9860 417.5702 417.7472 0.0266 -1.0000 -1.0000 3342869 1582835655.80 151.4236 60.0007 32.0000 1.9844 1.9851 417.7438 417.9221 0.0267 -1.0000 -1.0000 3342932 1582835655.90 151.4236 60.0007 32.0000 1.9840 1.9847 417.7322 417.9105 0.0269 -1.0000 -1.0000 3343244 1582835656.00 151.4236 60.0007 32.0000 1.9855 1.9862 417.6690 417.8477 0.0268 -1.0000 -1.0000 3343307 1582835656.10 151.4236 60.0007 32.0000 1.9853 1.9860 417.5875 417.7661 0.0268 -1.0000 -1.0000 3343369 1582835656.20 151.4236 60.0007 32.0000 1.9846 1.9853 417.4835 417.6612 0.0267 -1.0000 -1.0000 3343447 1582835656.30 151.4713 60.0007 32.0000 1.9845 1.9852 417.6694 417.8475 0.0268 -1.0000 -1.0000 3343494 1582835656.40 151.4728 60.0007 32.0000 1.9848 1.9855 417.7785 417.9563 0.0267 -1.0000 -1.0000 3343682 1582835656.50 151.4728 60.0007 32.0000 1.9849 1.9856 417.7663 417.9444 0.0267 -1.0000 -1.0000 3343744 1582835656.60 151.4728 60.0007 32.0000 1.9857 1.9864 417.6703 417.8479 0.0267 -1.0000 -1.0000 3343807 1582835656.70 151.4728 60.0007 32.0000 1.9854 1.9861 417.6044 417.7825 0.0268 -1.0000 -1.0000 3343885 1582835656.80 151.4728 60.0007 32.0000 1.9847 1.9854 417.8125 417.9902 0.0267 -1.0000 -1.0000 3343947 1582835656.90 151.4366 60.0007 32.0000 1.9842 1.9849 417.7523 417.9307 0.0267 -1.0000 -1.0000 3344182 1582835657.00 151.4366 60.0007 32.0000 1.9858 1.9865 417.6652 417.8427 0.0267 -1.0000 -1.0000 3344260 1582835657.10 151.4366 60.0007 32.0000 1.9857 1.9864 417.5179 417.6963 0.0268 -1.0000 -1.0000 3344322 1582835657.20 151.4366 60.0007 32.0000 1.9854 1.9861 417.5383 417.7162 0.0267 -1.0000 -1.0000 3344385 1582835657.30 151.4366 60.0007 32.0000 1.9853 1.9860 417.5393 417.7169 0.0267 -1.0000 -1.0000 3344463 1582835657.40 151.4366 60.0007 32.0000 1.9854 1.9861 417.6659 417.8433 0.0266 -1.0000 -1.0000 3344525 1582835657.50 151.4366 60.0007 32.0000 1.9853 1.9860 417.6916 417.8685 0.0265 -1.0000 -1.0000 3345463 1582835657.60 151.5159 60.0007 32.0000 1.9857 1.9864 417.5294 417.7060 0.0267 -1.0000 -1.0000 3345525 1582835657.70 151.5159 60.0007 32.0000 1.9853 1.9860 417.4628 417.6402 0.0266 -1.0000 -1.0000 3345588 1582835657.80 151.5159 60.0007 32.0000 1.9853 1.9859 417.7019 417.8784 0.0265 -1.0000 -1.0000 3345651 1582835657.90 151.5159 60.0007 32.0000 1.9851 1.9858 417.7499 417.9269 0.0266 -1.0000 -1.0000 3345713 1582835658.00 151.5159 60.0007 32.0000 1.9856 1.9863 417.6546 417.8321 0.0267 -1.0000 -1.0000 3345791 1582835658.10 151.5142 60.0007 32.0000 1.9855 1.9862 417.4646 417.6423 0.0267 -1.0000 -1.0000 3345853 1582835658.20 151.4859 60.0007 32.0000 1.9855 1.9861 417.4238 417.6002 0.0266 -1.0000 -1.0000 3345916 1582835658.30 151.4859 60.0007 32.0000 1.9849 1.9856 417.5387 417.7159 0.0266 -1.0000 -1.0000 3345978 1582835658.40 151.4859 60.0007 32.0000 1.9847 1.9854 417.6426 417.8206 0.0268 -1.0000 -1.0000 3346057 1582835658.50 151.4859 60.0007 32.0000 1.9846 1.9853 417.7233 417.8999 0.0266 -1.0000 -1.0000 3346119 1582835658.60 151.4859 60.0007 32.0000 1.9861 1.9868 417.6522 417.8299 0.0267 -1.0000 -1.0000 3346182 1582835658.70 151.5273 60.0007 32.0000 1.9860 1.9867 417.5126 417.6899 0.0267 -1.0000 -1.0000 3346260 1582835658.80 151.5303 60.0007 32.0000 1.9859 1.9866 417.5418 417.7194 0.0267 -1.0000 -1.0000 3346322 1582835658.90 151.5303 60.0007 32.0000 1.9856 1.9863 417.7291 417.9072 0.0267 -1.0000 -1.0000 3346385 1582835659.00 151.5303 60.0007 32.0000 1.9838 1.9845 417.7054 417.8828 0.0266 -1.0000 -1.0000 3346447 1582835659.10 151.5303 60.0007 32.0000 1.9852 1.9859 417.5584 417.7357 0.0267 -1.0000 -1.0000 3346525 1582835659.20 151.5303 60.0007 32.0000 1.9857 1.9864 417.5301 417.7066 0.0265 -1.0000 -1.0000 3346588 1582835659.30 151.5731 60.0007 32.0000 1.9857 1.9863 417.6709 417.8478 0.0266 -1.0000 -1.0000 3346650 1582835659.40 151.5731 60.0007 32.0000 1.9847 1.9854 417.7278 417.9048 0.0266 -1.0000 -1.0000 3346713 1582835659.50 151.5731 60.0007 32.0000 1.9859 1.9865 417.7285 417.9050 0.0265 -1.0000 -1.0000 3346791 1582835659.60 151.5731 60.0007 32.0000 1.9858 1.9865 417.6250 417.8024 0.0267 -1.0000 -1.0000 3346854 1582835659.70 151.5731 60.0007 32.0000 1.9871 1.9878 417.5633 417.7413 0.0268 -1.0000 -1.0000 3346916 1582835659.80 151.5731 60.0007 32.0000 1.9853 1.9860 417.6517 417.8291 0.0266 -1.0000 -1.0000 3346978 1582835659.90 151.4972 60.0011 32.0000 1.9847 1.9854 417.7015 417.8785 0.0266 -1.0000 -1.0000 3347041 1582835660.00 151.4972 60.0011 32.0000 1.9843 1.9849 417.7062 417.8835 0.0267 -1.0000 -1.0000 3347541 1582835660.10 151.4972 60.0011 32.0000 1.9849 1.9856 417.5632 417.7413 0.0268 -1.0000 -1.0000 3347604 1582835660.20 151.4972 60.0011 32.0000 1.9849 1.9856 417.5450 417.7228 0.0267 -1.0000 -1.0000 3347666 1582835660.30 151.4972 60.0011 32.0000 1.9844 1.9851 417.8146 417.9920 0.0266 -1.0000 -1.0000 3347728 1582835660.40 151.5214 60.0011 32.0000 1.9852 1.9859 417.7211 417.8973 0.0265 -1.0000 -1.0000 3347807 1582835660.50 151.5503 60.0011 32.0000 1.9854 1.9861 417.5554 417.7314 0.0264 -1.0000 -1.0000 3347869 1582835660.60 151.5503 60.0011 32.0000 1.9852 1.9859 417.4360 417.6127 0.0266 -1.0000 -1.0000 3347932 1582835660.70 151.5503 60.0011 32.0000 1.9847 1.9854 417.6034 417.7806 0.0266 -1.0000 -1.0000 3348010 1582835660.80 151.5503 60.0011 32.0000 1.9847 1.9854 417.7074 417.8845 0.0266 -1.0000 -1.0000 3348072 1582835660.90 151.5503 60.0011 32.0000 1.9854 1.9861 417.6399 417.8162 0.0264 -1.0000 -1.0000 3348135 1582835661.00 151.5431 60.0011 32.0000 1.9855 1.9862 417.5107 417.6868 0.0265 -1.0000 -1.0000 3348213 1582835661.10 151.5045 60.0011 32.0000 1.9855 1.9862 417.4788 417.6563 0.0267 -1.0000 -1.0000 3348432 1582835661.20 151.5045 60.0011 32.0000 1.9852 1.9859 417.5552 417.7326 0.0267 -1.0000 -1.0000 3348494 1582835661.30 151.5045 60.0011 32.0000 1.9846 1.9853 417.6147 417.7921 0.0266 -1.0000 -1.0000 3348604 1582835661.40 151.5045 60.0011 32.0000 1.9848 1.9855 417.6653 417.8418 0.0265 -1.0000 -1.0000 3348697 1582835661.50 151.5045 60.0011 32.0000 1.9849 1.9856 417.4713 417.6481 0.0266 -1.0000 -1.0000 3348775 1582835661.60 151.5543 60.0011 32.0000 1.9847 1.9854 417.5259 417.7027 0.0266 -1.0000 -1.0000 3348838 1582835661.70 151.5543 60.0011 32.0000 1.9845 1.9852 417.6565 417.8331 0.0265 -1.0000 -1.0000 3348901 1582835661.80 151.5543 60.0011 32.0000 1.9848 1.9855 417.6782 417.8552 0.0266 -1.0000 -1.0000 3348978 1582835661.90 151.5543 60.0011 32.0000 1.9853 1.9860 417.6359 417.8134 0.0267 -1.0000 -1.0000 3349041 1582835662.00 151.5543 60.0011 32.0000 1.9860 1.9867 417.4622 417.6392 0.0266 -1.0000 -1.0000 3349104 1582835662.10 151.5524 60.0011 32.0000 1.9851 1.9858 417.5194 417.6964 0.0267 -1.0000 -1.0000 3349697 1582835662.20 151.5501 60.0011 32.0000 1.9845 1.9852 417.5650 417.7427 0.0267 -1.0000 -1.0000 3349760 1582835662.30 151.5501 60.0011 32.0000 1.9844 1.9851 417.6655 417.8430 0.0267 -1.0000 -1.0000 3349822 1582835662.40 151.5501 60.0011 32.0000 1.9852 1.9859 417.6068 417.7841 0.0266 -1.0000 -1.0000 3349885 1582835662.50 151.5501 60.0011 32.0000 1.9848 1.9855 417.6175 417.7942 0.0267 -1.0000 -1.0000 3349947 1582835662.60 151.5501 60.0011 32.0000 1.9845 1.9852 417.6112 417.7894 0.0267 -1.0000 -1.0000 3350010 1582835662.70 151.5249 60.0011 32.0000 1.9846 1.9853 417.7869 417.9637 0.0266 -1.0000 -1.0000 3350088 1582835662.80 151.5249 60.0011 32.0000 1.9842 1.9848 417.7662 417.9433 0.0266 -1.0000 -1.0000 3350150 1582835662.90 151.5249 60.0011 32.0000 1.9849 1.9856 417.5127 417.6898 0.0266 -1.0000 -1.0000 3350213 1582835663.00 151.5249 60.0011 32.0000 1.9852 1.9859 417.4552 417.6323 0.0267 -1.0000 -1.0000 3350291 1582835663.10 151.5249 60.0011 32.0000 1.9849 1.9856 417.5259 417.7022 0.0265 -1.0000 -1.0000 3350353 1582835663.20 151.5350 60.0011 32.0000 1.9846 1.9853 417.6282 417.8056 0.0266 -1.0000 -1.0000 3350416 1582835663.30 151.5400 60.0011 32.0000 1.9846 1.9853 417.6932 417.8700 0.0265 -1.0000 -1.0000 3350494 1582835663.40 151.5400 60.0011 32.0000 1.9853 1.9860 417.6063 417.7828 0.0265 -1.0000 -1.0000 3350557 1582835663.50 151.5400 60.0011 32.0000 1.9860 1.9866 417.5379 417.7136 0.0264 -1.0000 -1.0000 3350619 1582835663.60 151.5400 60.0011 32.0000 1.9855 1.9862 417.5975 417.7741 0.0266 -1.0000 -1.0000 3350697 1582835663.70 151.5400 60.0011 32.0000 1.9845 1.9852 417.7607 417.9377 0.0266 -1.0000 -1.0000 3350932 1582835663.80 151.4440 60.0011 32.0000 1.9845 1.9852 417.6213 417.7992 0.0267 -1.0000 -1.0000 3351010 1582835663.90 151.4440 60.0011 32.0000 1.9848 1.9855 417.5748 417.7526 0.0267 -1.0000 -1.0000 3351072 1582835664.00 151.4440 60.0011 32.0000 1.9850 1.9857 417.5522 417.7299 0.0267 -1.0000 -1.0000 3351135 1582835664.10 151.4440 60.0011 32.0000 1.9848 1.9855 417.6424 417.8207 0.0268 -1.0000 -1.0000 3351197 1582835664.20 151.4440 60.0011 32.0000 1.9847 1.9854 417.7819 417.9598 0.0267 -1.0000 -1.0000 3351260 1582835664.30 151.4440 60.0011 32.0000 1.9847 1.9854 417.6664 417.8436 0.0267 -1.0000 -1.0000 3351369 1582835664.40 151.4440 60.0011 32.0000 1.9855 1.9862 417.5413 417.7193 0.0268 -1.0000 -1.0000 3351432 1582835664.50 151.4440 60.0011 32.0000 1.9856 1.9863 417.4954 417.6735 0.0267 -1.0000 -1.0000 3351494 1582835664.60 151.4440 60.0011 32.0000 1.9852 1.9859 417.5240 417.7013 0.0266 -1.0000 -1.0000 3351557 1582835664.70 151.4440 60.0011 32.0000 1.9847 1.9854 417.6213 417.7985 0.0266 -1.0000 -1.0000 3351760 1582835664.80 151.4440 60.0011 32.0000 1.9845 1.9852 417.6598 417.8372 0.0266 -1.0000 -1.0000 3351822 1582835664.90 151.4856 60.0000 32.0000 1.9854 1.9861 417.5398 417.7155 0.0265 -1.0000 -1.0000 3351900 1582835665.00 151.4856 60.0000 32.0000 1.9849 1.9856 417.5069 417.6837 0.0265 -1.0000 -1.0000 3351963 1582835665.10 151.4856 60.0000 32.0000 1.9855 1.9862 417.6335 417.8110 0.0268 -1.0000 -1.0000 3352041 1582835665.20 151.4856 60.0000 32.0000 1.9852 1.9859 417.7025 417.8794 0.0266 -1.0000 -1.0000 3352103 1582835665.30 151.4856 60.0000 32.0000 1.9851 1.9858 417.7743 417.9516 0.0266 -1.0000 -1.0000 3352166 1582835665.40 151.4856 60.0000 32.0000 1.9852 1.9859 417.6528 417.8299 0.0267 -1.0000 -1.0000 3352228 1582835665.50 151.4389 60.0000 32.0000 1.9852 1.9859 417.4944 417.6706 0.0265 -1.0000 -1.0000 3352307 1582835665.60 151.4389 60.0000 32.0000 1.9846 1.9853 417.6277 417.8048 0.0266 -1.0000 -1.0000 3352369 1582835665.70 151.4389 60.0000 32.0000 1.9849 1.9856 417.7479 417.9250 0.0266 -1.0000 -1.0000 3352807 1582835665.80 151.4389 60.0000 32.0000 1.9848 1.9855 417.7418 417.9191 0.0266 -1.0000 -1.0000 3352869 1582835665.90 151.4389 60.0000 32.0000 1.9855 1.9862 417.6232 417.7998 0.0265 -1.0000 -1.0000 3352932 1582835666.00 151.4408 60.0000 32.0000 1.9853 1.9860 417.5391 417.7155 0.0265 -1.0000 -1.0000 3352994 1582835666.10 151.4458 60.0000 32.0000 1.9852 1.9859 417.6897 417.8662 0.0265 -1.0000 -1.0000 3353072 1582835666.20 151.4458 60.0000 32.0000 1.9853 1.9860 417.7986 417.9762 0.0267 -1.0000 -1.0000 3353135 1582835666.30 151.4458 60.0000 32.0000 1.9851 1.9858 417.7229 417.8999 0.0266 -1.0000 -1.0000 3353307 1582835666.40 151.4458 60.0000 32.0000 1.9850 1.9857 417.6115 417.7891 0.0267 -1.0000 -1.0000 3353385 1582835666.50 151.4458 60.0000 32.0000 1.9857 1.9864 417.5059 417.6837 0.0267 -1.0000 -1.0000 3353447 1582835666.60 151.4673 60.0000 32.0000 1.9856 1.9863 417.4892 417.6660 0.0266 -1.0000 -1.0000 3353510 1582835666.70 151.4673 60.0000 32.0000 1.9854 1.9861 417.6705 417.8481 0.0267 -1.0000 -1.0000 3353572 1582835666.80 151.4673 60.0000 32.0000 1.9849 1.9856 417.8001 417.9781 0.0268 -1.0000 -1.0000 3353760 1582835666.90 151.4673 60.0000 32.0000 1.9852 1.9859 417.6448 417.8219 0.0267 -1.0000 -1.0000 3353822 1582835667.00 151.4673 60.0000 32.0000 1.9865 1.9872 417.6451 417.8232 0.0267 -1.0000 -1.0000 3353900 1582835667.10 151.4563 60.0000 32.0000 1.9859 1.9866 417.6344 417.8114 0.0265 -1.0000 -1.0000 3353963 1582835667.20 151.4542 60.0000 32.0000 1.9850 1.9857 417.7046 417.8821 0.0267 -1.0000 -1.0000 3354025 1582835667.30 151.4542 60.0000 32.0000 1.9845 1.9851 417.7327 417.9100 0.0267 -1.0000 -1.0000 3354275 1582835667.40 151.4542 60.0000 32.0000 1.9850 1.9857 417.6292 417.8079 0.0268 -1.0000 -1.0000 3354338 1582835667.50 151.4542 60.0000 32.0000 1.9858 1.9865 417.5490 417.7263 0.0266 -1.0000 -1.0000 3354416 1582835667.60 151.4542 60.0000 32.0000 1.9855 1.9862 417.5850 417.7620 0.0265 -1.0000 -1.0000 3354478 1582835667.70 151.4796 60.0000 32.0000 1.9851 1.9858 417.6695 417.8457 0.0266 -1.0000 -1.0000 3354541 1582835667.80 151.4796 60.0000 32.0000 1.9847 1.9854 417.7491 417.9256 0.0265 -1.0000 -1.0000 3355041 1582835667.90 151.4796 60.0000 32.0000 1.9853 1.9860 417.6084 417.7856 0.0267 -1.0000 -1.0000 3355104 1582835668.00 151.4796 60.0000 32.0000 1.9858 1.9865 417.4824 417.6598 0.0266 -1.0000 -1.0000 3355166 1582835668.10 151.4796 60.0000 32.0000 1.9851 1.9858 417.5204 417.6975 0.0267 -1.0000 -1.0000 3355244 1582835668.20 151.4940 60.0000 32.0000 1.9850 1.9857 417.5424 417.7186 0.0265 -1.0000 -1.0000 3355307 1582835668.30 151.4940 60.0000 32.0000 1.9855 1.9862 417.7789 417.9564 0.0266 -1.0000 -1.0000 3356057 1582835668.40 151.4940 60.0000 32.0000 1.9857 1.9864 417.6130 417.7898 0.0266 -1.0000 -1.0000 3356135 1582835668.50 151.4940 60.0000 32.0000 1.9862 1.9869 417.5688 417.7469 0.0268 -1.0000 -1.0000 3356197 1582835668.60 151.4940 60.0000 32.0000 1.9857 1.9864 417.5133 417.6904 0.0266 -1.0000 -1.0000 3356260 1582835668.70 151.4940 60.0000 32.0000 1.9851 1.9857 417.6913 417.8684 0.0266 -1.0000 -1.0000 3356338 1582835668.80 151.4660 60.0000 32.0000 1.9846 1.9853 417.7769 417.9539 0.0265 -1.0000 -1.0000 3356400 1582835668.90 151.4646 60.0000 32.0000 1.9857 1.9864 417.6643 417.8411 0.0266 -1.0000 -1.0000 3356463 1582835669.00 151.4646 60.0000 32.0000 1.9852 1.9859 417.5484 417.7255 0.0266 -1.0000 -1.0000 3356525 1582835669.10 151.4646 60.0000 32.0000 1.9844 1.9851 417.6545 417.8317 0.0266 -1.0000 -1.0000 3356588 1582835669.20 151.4646 60.0000 32.0000 1.9844 1.9851 417.7796 417.9553 0.0263 -1.0000 -1.0000 3356650 1582835669.30 151.4643 60.0000 32.0000 1.9843 1.9850 417.6675 417.8451 0.0267 -1.0000 -1.0000 3356916 1582835669.40 151.4618 60.0000 32.0000 1.9851 1.9858 417.6417 417.8186 0.0266 -1.0000 -1.0000 3356978 1582835669.50 151.4618 60.0000 32.0000 1.9850 1.9857 417.6518 417.8285 0.0265 -1.0000 -1.0000 3357057 1582835669.60 151.4618 60.0000 32.0000 1.9847 1.9854 417.7583 417.9351 0.0266 -1.0000 -1.0000 3357119 1582835669.70 151.4618 60.0000 32.0000 1.9845 1.9852 417.7345 417.9124 0.0267 -1.0000 -1.0000 3357182 1582835669.80 151.4618 60.0000 32.0000 1.9851 1.9858 417.6620 417.8388 0.0266 -1.0000 -1.0000 3357260 1582835669.90 151.4933 60.0009 32.0000 1.9859 1.9866 417.4948 417.6726 0.0268 -1.0000 -1.0000 3357322 1582835670.00 151.4933 60.0009 32.0000 1.9849 1.9856 417.5347 417.7120 0.0266 -1.0000 -1.0000 3357385 1582835670.10 151.4933 60.0009 32.0000 1.9842 1.9848 417.5872 417.7632 0.0265 -1.0000 -1.0000 3357463 1582835670.20 151.4933 60.0009 32.0000 1.9850 1.9857 417.7355 417.9126 0.0266 -1.0000 -1.0000 3357525 1582835670.30 151.4933 60.0009 32.0000 1.9852 1.9858 417.6183 417.7946 0.0265 -1.0000 -1.0000 3357588 1582835670.40 151.4933 60.0009 32.0000 1.9852 1.9859 417.4792 417.6564 0.0266 -1.0000 -1.0000 3357651 1582835670.50 151.4933 60.0009 32.0000 1.9850 1.9857 417.4966 417.6730 0.0265 -1.0000 -1.0000 3357713 1582835670.60 151.4933 60.0009 32.0000 1.9850 1.9857 417.7196 417.8963 0.0266 -1.0000 -1.0000 3357775 1582835670.70 151.4933 60.0009 32.0000 1.9856 1.9862 417.6267 417.8028 0.0264 -1.0000 -1.0000 3357853 1582835670.80 151.4933 60.0009 32.0000 1.9861 1.9868 417.5117 417.6877 0.0266 -1.0000 -1.0000 3357916 1582835670.90 151.4933 60.0009 32.0000 1.9852 1.9859 417.5208 417.6979 0.0265 -1.0000 -1.0000 3358010 1582835671.00 151.4933 60.0009 32.0000 1.9854 1.9861 417.6795 417.8558 0.0265 -1.0000 -1.0000 3358166 1582835671.10 151.5479 60.0009 32.0000 1.9850 1.9857 417.7289 417.9064 0.0266 -1.0000 -1.0000 3358228 1582835671.20 151.5479 60.0009 32.0000 1.9846 1.9852 417.6925 417.8693 0.0266 -1.0000 -1.0000 3358291 1582835671.30 151.5479 60.0009 32.0000 1.9858 1.9865 417.5826 417.7591 0.0265 -1.0000 -1.0000 3358369 1582835671.40 151.5479 60.0009 32.0000 1.9854 1.9861 417.5939 417.7698 0.0265 -1.0000 -1.0000 3358494 1582835671.50 151.5479 60.0009 32.0000 1.9846 1.9853 417.6243 417.8023 0.0267 -1.0000 -1.0000 3358572 1582835671.60 151.5479 60.0009 32.0000 1.9842 1.9849 417.7388 417.9158 0.0266 -1.0000 -1.0000 3358635 1582835671.70 151.5566 60.0009 32.0000 1.9848 1.9855 417.6827 417.8590 0.0265 -1.0000 -1.0000 3358697 1582835671.80 151.5566 60.0009 32.0000 1.9853 1.9860 417.5542 417.7312 0.0266 -1.0000 -1.0000 3358775 1582835671.90 151.5566 60.0009 32.0000 1.9853 1.9860 417.5169 417.6933 0.0265 -1.0000 -1.0000 3359026 1582835672.00 151.5566 60.0009 32.0000 1.9849 1.9856 417.5356 417.7122 0.0266 -1.0000 -1.0000 3359088 1582835672.10 151.5566 60.0009 32.0000 1.9849 1.9856 417.5352 417.7119 0.0265 -1.0000 -1.0000 3359166 1582835672.20 151.5579 60.0009 32.0000 1.9860 1.9867 417.5520 417.7288 0.0266 -1.0000 -1.0000 3359229 1582835672.30 151.5624 60.0009 32.0000 1.9854 1.9861 417.5436 417.7203 0.0265 -1.0000 -1.0000 3359291 1582835672.40 151.5624 60.0009 32.0000 1.9855 1.9862 417.4424 417.6199 0.0267 -1.0000 -1.0000 3359760 1582835672.50 151.5624 60.0009 32.0000 1.9844 1.9851 417.6601 417.8366 0.0265 -1.0000 -1.0000 3359822 1582835672.60 151.5624 60.0009 32.0000 1.9856 1.9863 417.7752 417.9521 0.0266 -1.0000 -1.0000 3359885 1582835672.70 151.5624 60.0009 32.0000 1.9852 1.9859 417.7081 417.8854 0.0266 -1.0000 -1.0000 3359947 1582835672.80 151.5249 60.0009 32.0000 1.9857 1.9864 417.5270 417.7044 0.0266 -1.0000 -1.0000 3400010 1582835672.90 151.4945 60.0009 32.0000 1.9861 1.9868 417.5267 417.7038 0.0266 -1.0000 -1.0000 3400260 1582835673.00 151.4945 60.0009 32.0000 1.9843 1.9850 417.7265 417.9036 0.0266 -1.0000 -1.0000 3400338 1582835673.10 151.4945 60.0009 32.0000 1.9843 1.9850 417.6470 417.8237 0.0265 -1.0000 -1.0000 3400400 1582835673.20 151.4945 60.0009 32.0000 1.9850 1.9857 417.6060 417.7821 0.0265 -1.0000 -1.0000 3400463 1582835673.30 151.4945 60.0009 32.0000 1.9851 1.9858 417.5368 417.7132 0.0265 -1.0000 -1.0000 3400541 1582835673.40 151.5539 60.0009 32.0000 1.9851 1.9858 417.6018 417.7786 0.0266 -1.0000 -1.0000 3400744 1582835673.50 151.5539 60.0009 32.0000 1.9848 1.9855 417.8137 417.9904 0.0265 -1.0000 -1.0000 3400822 1582835673.60 151.5539 60.0009 32.0000 1.9849 1.9856 417.7829 417.9596 0.0266 -1.0000 -1.0000 3400885 1582835673.70 151.5539 60.0009 32.0000 1.9855 1.9862 417.6437 417.8204 0.0265 -1.0000 -1.0000 3400947 1582835673.80 151.5539 60.0009 32.0000 1.9858 1.9865 417.4264 417.6027 0.0265 -1.0000 -1.0000 3401025 1582835673.90 151.5489 60.0009 32.0000 1.9857 1.9864 417.5747 417.7523 0.0267 -1.0000 -1.0000 3401275 1582835674.00 151.5467 60.0009 32.0000 1.9854 1.9861 417.6770 417.8548 0.0267 -1.0000 -1.0000 3401338 1582835674.10 151.5467 60.0009 32.0000 1.9845 1.9851 417.5944 417.7717 0.0266 -1.0000 -1.0000 3401416 1582835674.20 151.5467 60.0009 32.0000 1.9851 1.9858 417.5134 417.6905 0.0266 -1.0000 -1.0000 3401478 1582835674.30 151.5467 60.0009 32.0000 1.9854 1.9861 417.5034 417.6807 0.0266 -1.0000 -1.0000 3401541 1582835674.40 151.5467 60.0009 32.0000 1.9848 1.9855 417.6225 417.7998 0.0267 -1.0000 -1.0000 3401603 1582835674.50 151.5523 60.0009 32.0000 1.9838 1.9845 417.6792 417.8562 0.0266 -1.0000 -1.0000 3401775 1582835674.60 151.5523 60.0009 32.0000 1.9849 1.9856 417.6011 417.7788 0.0267 -1.0000 -1.0000 3401838 1582835674.70 151.5523 60.0009 32.0000 1.9853 1.9860 417.5854 417.7629 0.0267 -1.0000 -1.0000 3401916 1582835674.80 151.5523 60.0009 32.0000 1.9851 1.9858 417.5074 417.6839 0.0265 -1.0000 -1.0000 3401978 1582835674.90 151.5523 60.0009 32.0000 1.9855 1.9862 417.5012 417.6771 0.0265 -1.0000 -1.0000 3402041 1582835675.00 151.5204 60.0014 32.0000 1.9841 1.9848 417.6752 417.8526 0.0266 -1.0000 -1.0000 3402354 1582835675.10 151.5008 60.0018 32.0000 1.9849 1.9856 417.7312 417.9080 0.0265 -1.0000 -1.0000 3402416 1582835675.20 151.5008 60.0018 32.0000 1.9847 1.9854 417.6602 417.8366 0.0265 -1.0000 -1.0000 3402478 1582835675.30 151.5008 60.0018 32.0000 1.9849 1.9855 417.5387 417.7157 0.0266 -1.0000 -1.0000 3402541 1582835675.40 151.5008 60.0018 32.0000 1.9849 1.9856 417.6801 417.8567 0.0265 -1.0000 -1.0000 3402604 1582835675.50 151.5008 60.0018 32.0000 1.9852 1.9859 417.7322 417.9089 0.0265 -1.0000 -1.0000 3402963 1582835675.60 151.4312 60.0018 32.0000 1.9853 1.9860 417.6241 417.8009 0.0266 -1.0000 -1.0000 3403025 1582835675.70 151.4312 60.0018 32.0000 1.9850 1.9857 417.4650 417.6414 0.0265 -1.0000 -1.0000 3403088 1582835675.80 151.4312 60.0018 32.0000 1.9847 1.9854 417.4725 417.6485 0.0264 -1.0000 -1.0000 3403151 1582835675.90 151.4312 60.0018 32.0000 1.9845 1.9852 417.6879 417.8653 0.0267 -1.0000 -1.0000 3403213 1582835676.00 151.4312 60.0018 32.0000 1.9847 1.9854 417.6781 417.8540 0.0265 -1.0000 -1.0000 3403275 1582835676.10 151.4602 60.0018 32.0000 1.9852 1.9859 417.6356 417.8130 0.0267 -1.0000 -1.0000 3403354 1582835676.20 151.4635 60.0018 32.0000 1.9848 1.9855 417.5175 417.6947 0.0266 -1.0000 -1.0000 3403432 1582835676.30 151.4635 60.0018 32.0000 1.9852 1.9859 417.4543 417.6303 0.0265 -1.0000 -1.0000 3403494 1582835676.40 151.4635 60.0018 32.0000 1.9857 1.9864 417.5293 417.7071 0.0267 -1.0000 -1.0000 3403572 1582835676.50 151.4635 60.0018 32.0000 1.9840 1.9847 417.7178 417.8958 0.0268 -1.0000 -1.0000 3403635 1582835676.60 151.4591 60.0018 32.0000 1.9845 1.9852 417.6724 417.8495 0.0265 -1.0000 -1.0000 3403697 1582835676.70 151.4163 60.0018 32.0000 1.9849 1.9856 417.4566 417.6327 0.0265 -1.0000 -1.0000 3403760 1582835676.80 151.4163 60.0018 32.0000 1.9852 1.9859 417.6227 417.7998 0.0266 -1.0000 -1.0000 3403822 1582835676.90 151.4163 60.0018 32.0000 1.9846 1.9853 417.7096 417.8867 0.0266 -1.0000 -1.0000 3403885 1582835677.00 151.4163 60.0018 32.0000 1.9851 1.9858 417.6712 417.8479 0.0265 -1.0000 -1.0000 3404728 1582835677.10 151.4163 60.0018 32.0000 1.9857 1.9864 417.6133 417.7887 0.0265 -1.0000 -1.0000 3404791 1582835677.20 151.4163 60.0018 32.0000 1.9870 1.9877 417.5919 417.7681 0.0264 -1.0000 -1.0000 3404854 1582835677.30 151.5756 60.0018 32.0000 1.9867 1.9874 417.5943 417.7706 0.0265 -1.0000 -1.0000 3404947 1582835677.40 151.5756 60.0018 32.0000 1.9857 1.9864 417.7479 417.9252 0.0266 -1.0000 -1.0000 3405010 1582835677.50 151.5756 60.0018 32.0000 1.9855 1.9862 417.7695 417.9462 0.0266 -1.0000 -1.0000 3405119 1582835677.60 151.5756 60.0018 32.0000 1.9855 1.9861 417.6505 417.8274 0.0265 -1.0000 -1.0000 3405182 1582835677.70 151.5756 60.0018 32.0000 1.9866 1.9873 417.5845 417.7607 0.0265 -1.0000 -1.0000 3405244 1582835677.80 151.5756 60.0018 32.0000 1.9863 1.9870 417.5644 417.7411 0.0266 -1.0000 -1.0000 3405307 1582835677.90 151.5190 60.0018 32.0000 1.9864 1.9870 417.6799 417.8573 0.0266 -1.0000 -1.0000 3405385 1582835678.00 151.5105 60.0018 32.0000 1.9851 1.9858 417.7947 417.9731 0.0268 -1.0000 -1.0000 3405447 1582835678.10 151.5105 60.0018 32.0000 1.9857 1.9864 417.7660 417.9420 0.0265 -1.0000 -1.0000 3405510 1582835678.20 151.5105 60.0018 32.0000 1.9869 1.9876 417.6644 417.8418 0.0267 -1.0000 -1.0000 3405572 1582835678.30 151.5105 60.0018 32.0000 1.9862 1.9869 417.5282 417.7057 0.0267 -1.0000 -1.0000 3405635 1582835678.40 151.5105 60.0018 32.0000 1.9860 1.9867 417.6064 417.7835 0.0266 -1.0000 -1.0000 3405713 1582835678.50 151.4897 60.0018 32.0000 1.9844 1.9851 417.7155 417.8921 0.0265 -1.0000 -1.0000 3405775 1582835678.60 151.4897 60.0018 32.0000 1.9849 1.9856 417.7674 417.9450 0.0267 -1.0000 -1.0000 3405932 1582835678.70 151.4897 60.0018 32.0000 1.9857 1.9864 417.6333 417.8104 0.0266 -1.0000 -1.0000 3406010 1582835678.80 151.4897 60.0018 32.0000 1.9857 1.9864 417.6036 417.7804 0.0266 -1.0000 -1.0000 3406072 1582835678.90 151.3842 60.0018 32.0000 1.9857 1.9864 417.7576 417.9335 0.0263 -1.0000 -1.0000 3406135 1582835679.00 151.3842 60.0018 32.0000 1.9850 1.9857 417.8237 418.0012 0.0267 -1.0000 -1.0000 3406197 1582835679.10 151.3842 60.0018 32.0000 1.9852 1.9859 417.6886 417.8662 0.0266 -1.0000 -1.0000 3406447 1582835679.20 151.3842 60.0018 32.0000 1.9851 1.9857 417.5270 417.7030 0.0265 -1.0000 -1.0000 3406510 1582835679.30 151.3842 60.0018 32.0000 1.9858 1.9864 417.5279 417.7050 0.0267 -1.0000 -1.0000 3406588 1582835679.40 151.3842 60.0018 32.0000 1.9854 1.9861 417.5805 417.7572 0.0266 -1.0000 -1.0000 3406650 1582835679.50 151.3842 60.0018 32.0000 1.9852 1.9859 417.7514 417.9287 0.0266 -1.0000 -1.0000 3406728 1582835679.60 151.4093 60.0016 32.0000 1.9850 1.9857 417.5686 417.7452 0.0265 -1.0000 -1.0000 3406791 1582835679.70 151.4093 60.0016 32.0000 1.9853 1.9860 417.5483 417.7242 0.0264 -1.0000 -1.0000 3406854 1582835679.80 151.4093 60.0016 32.0000 1.9851 1.9858 417.4530 417.6294 0.0265 -1.0000 -1.0000 3406932 1582835679.90 151.4093 60.0016 32.0000 1.9851 1.9858 417.5966 417.7732 0.0266 -1.0000 -1.0000 3406994 1582835680.00 151.4093 60.0016 32.0000 1.9849 1.9856 417.6600 417.8368 0.0265 -1.0000 -1.0000 3407057 1582835680.10 151.4093 60.0016 32.0000 1.9853 1.9860 417.5722 417.7486 0.0265 -1.0000 -1.0000 3407166 1582835680.20 151.4093 60.0016 32.0000 1.9858 1.9865 417.4423 417.6200 0.0267 -1.0000 -1.0000 3407228 1582835680.30 151.4334 60.0016 32.0000 1.9848 1.9855 417.6333 417.8108 0.0266 -1.0000 -1.0000 3407291 1582835680.40 151.4578 60.0016 32.0000 1.9848 1.9855 417.7250 417.9014 0.0265 -1.0000 -1.0000 3407369 1582835680.50 151.4578 60.0016 32.0000 1.9850 1.9857 417.7058 417.8827 0.0266 -1.0000 -1.0000 3407432 1582835680.60 151.4578 60.0016 32.0000 1.9854 1.9861 417.5813 417.7587 0.0266 -1.0000 -1.0000 3408197 1582835680.70 151.4578 60.0016 32.0000 1.9855 1.9862 417.5381 417.7154 0.0267 -1.0000 -1.0000 3408275 1582835680.80 151.4578 60.0016 32.0000 1.9849 1.9856 417.6276 417.8049 0.0266 -1.0000 -1.0000 3408338 1582835680.90 151.4061 60.0016 32.0000 1.9840 1.9847 417.6871 417.8643 0.0266 -1.0000 -1.0000 3408400 1582835681.00 151.4061 60.0016 32.0000 1.9848 1.9855 417.7704 417.9473 0.0266 -1.0000 -1.0000 3408463 1582835681.10 151.4061 60.0016 32.0000 1.9852 1.9859 417.5891 417.7663 0.0266 -1.0000 -1.0000 3408525 1582835681.20 151.4061 60.0016 32.0000 1.9847 1.9854 417.5920 417.7676 0.0264 -1.0000 -1.0000 3408588 1582835681.30 151.4061 60.0016 32.0000 1.9838 1.9844 417.7039 417.8801 0.0266 -1.0000 -1.0000 3408666 1582835681.40 151.4731 60.0016 32.0000 1.9845 1.9852 417.8065 417.9837 0.0266 -1.0000 -1.0000 3408728 1582835681.50 151.4940 60.0016 32.0000 1.9852 1.9859 417.6221 417.7998 0.0267 -1.0000 -1.0000 3408807 1582835681.60 151.4940 60.0016 32.0000 1.9859 1.9866 417.5096 417.6859 0.0265 -1.0000 -1.0000 3408869 1582835681.70 151.4940 60.0016 32.0000 1.9857 1.9864 417.5217 417.6976 0.0265 -1.0000 -1.0000 3408932 1582835681.80 151.4940 60.0016 32.0000 1.9846 1.9853 417.6339 417.8108 0.0266 -1.0000 -1.0000 3408994 1582835681.90 151.4940 60.0016 32.0000 1.9850 1.9857 417.7137 417.8910 0.0267 -1.0000 -1.0000 3409057 1582835682.00 151.4712 60.0016 32.0000 1.9848 1.9855 417.6774 417.8548 0.0265 -1.0000 -1.0000 3409322 1582835682.10 151.4712 60.0016 32.0000 1.9850 1.9857 417.5037 417.6802 0.0266 -1.0000 -1.0000 3409385 1582835682.20 151.4712 60.0016 32.0000 1.9853 1.9859 417.4876 417.6633 0.0265 -1.0000 -1.0000 3409510 1582835682.30 151.4712 60.0016 32.0000 1.9842 1.9848 417.6327 417.8098 0.0266 -1.0000 -1.0000 3409572 1582835682.40 151.4712 60.0016 32.0000 1.9836 1.9843 417.7195 417.8964 0.0266 -1.0000 -1.0000 3409666 1582835682.50 151.4712 60.0016 32.0000 1.9843 1.9850 417.7846 417.9617 0.0266 -1.0000 -1.0000 3409728 1582835682.60 151.4712 60.0016 32.0000 1.9852 1.9859 417.6049 417.7809 0.0266 -1.0000 -1.0000 3409791 1582835682.70 151.4712 60.0016 32.0000 1.9848 1.9854 417.4459 417.6212 0.0264 -1.0000 -1.0000 3410010 1582835682.80 151.4712 60.0016 32.0000 1.9850 1.9857 417.5357 417.7122 0.0266 -1.0000 -1.0000 3410072 1582835682.90 151.4712 60.0016 32.0000 1.9842 1.9849 417.6914 417.8685 0.0266 -1.0000 -1.0000 3410135 1582835683.00 151.4712 60.0016 32.0000 1.9838 1.9845 417.6981 417.8752 0.0266 -1.0000 -1.0000 3410213 1582835683.10 151.5729 60.0016 32.0000 1.9844 1.9851 417.6240 417.8010 0.0266 -1.0000 -1.0000 3410275 1582835683.20 151.5729 60.0016 32.0000 1.9858 1.9864 417.4776 417.6550 0.0266 -1.0000 -1.0000 3410557 1582835683.30 151.5729 60.0016 32.0000 1.9854 1.9861 417.5630 417.7392 0.0265 -1.0000 -1.0000 3410635 1582835683.40 151.5729 60.0016 32.0000 1.9850 1.9857 417.6675 417.8442 0.0265 -1.0000 -1.0000 3410697 1582835683.50 151.5729 60.0016 32.0000 1.9851 1.9858 417.5146 417.6916 0.0266 -1.0000 -1.0000 3410775 1582835683.60 151.5729 60.0016 32.0000 1.9856 1.9863 417.4737 417.6500 0.0265 -1.0000 -1.0000 3410838 1582835683.70 151.4974 60.0016 32.0000 1.9852 1.9859 417.5396 417.7171 0.0267 -1.0000 -1.0000 3411025 1582835683.80 151.4974 60.0016 32.0000 1.9851 1.9858 417.6743 417.8510 0.0265 -1.0000 -1.0000 3411104 1582835683.90 151.4974 60.0016 32.0000 1.9841 1.9848 417.7304 417.9074 0.0266 -1.0000 -1.0000 3411166 1582835684.00 151.4974 60.0016 32.0000 1.9848 1.9855 417.6253 417.8028 0.0267 -1.0000 -1.0000 3411228 1582835684.10 151.4974 60.0016 32.0000 1.9854 1.9861 417.5952 417.7727 0.0266 -1.0000 -1.0000 3411307 1582835684.20 151.5705 60.0016 32.0000 1.9853 1.9860 417.5450 417.7215 0.0265 -1.0000 -1.0000 3411525 1582835684.30 151.5705 60.0016 32.0000 1.9854 1.9861 417.6122 417.7885 0.0266 -1.0000 -1.0000 3411588 1582835684.40 151.5705 60.0016 32.0000 1.9842 1.9849 417.6780 417.8551 0.0266 -1.0000 -1.0000 3411666 1582835684.50 151.5705 60.0016 32.0000 1.9842 1.9849 417.7088 417.8851 0.0265 -1.0000 -1.0000 3411728 1582835684.60 151.5705 60.0016 32.0000 1.9852 1.9859 417.4427 417.6195 0.0266 -1.0000 -1.0000 3411791 1582835684.70 151.5705 60.0016 32.0000 1.9851 1.9858 417.5983 417.7753 0.0266 -1.0000 -1.0000 3411869 1582835684.80 151.5389 60.0017 32.0000 1.9848 1.9855 417.6760 417.8526 0.0265 -1.0000 -1.0000 3412041 1582835684.90 151.5301 60.0018 32.0000 1.9845 1.9852 417.7252 417.9015 0.0265 -1.0000 -1.0000 3412103 1582835685.00 151.5301 60.0018 32.0000 1.9856 1.9863 417.6576 417.8344 0.0266 -1.0000 -1.0000 3412166 1582835685.10 151.5301 60.0018 32.0000 1.9852 1.9859 417.4410 417.6178 0.0266 -1.0000 -1.0000 3412228 1582835685.20 151.5301 60.0018 32.0000 1.9853 1.9860 417.4292 417.6062 0.0266 -1.0000 -1.0000 3412291 1582835685.30 151.5259 60.0018 32.0000 1.9849 1.9856 417.5052 417.6818 0.0265 -1.0000 -1.0000 3412650 1582835685.40 151.4823 60.0018 32.0000 1.9837 1.9844 417.6706 417.8471 0.0265 -1.0000 -1.0000 3412713 1582835685.50 151.4823 60.0018 32.0000 1.9839 1.9846 417.6964 417.8739 0.0267 -1.0000 -1.0000 3412791 1582835685.60 151.4823 60.0018 32.0000 1.9849 1.9856 417.7007 417.8782 0.0266 -1.0000 -1.0000 3412854 1582835685.70 151.4823 60.0018 32.0000 1.9847 1.9854 417.5751 417.7517 0.0266 -1.0000 -1.0000 3412916 1582835685.80 151.4823 60.0018 32.0000 1.9854 1.9861 417.5018 417.6789 0.0267 -1.0000 -1.0000 3413557 1582835685.90 151.4786 60.0018 32.0000 1.9845 1.9852 417.6017 417.7781 0.0265 -1.0000 -1.0000 3413619 1582835686.00 151.4786 60.0018 32.0000 1.9845 1.9852 417.7090 417.8858 0.0265 -1.0000 -1.0000 3413682 1582835686.10 151.4786 60.0018 32.0000 1.9843 1.9849 417.6758 417.8521 0.0266 -1.0000 -1.0000 3413744 1582835686.20 151.4786 60.0018 32.0000 1.9849 1.9855 417.5008 417.6776 0.0265 -1.0000 -1.0000 3413807 1582835686.30 151.4786 60.0018 32.0000 1.9851 1.9858 417.4118 417.5880 0.0265 -1.0000 -1.0000 3413869 1582835686.40 151.4623 60.0018 32.0000 1.9849 1.9856 417.6552 417.8319 0.0266 -1.0000 -1.0000 3413947 1582835686.50 151.4424 60.0018 32.0000 1.9837 1.9844 417.6992 417.8756 0.0264 -1.0000 -1.0000 3414010 1582835686.60 151.4424 60.0018 32.0000 1.9841 1.9848 417.6435 417.8195 0.0265 -1.0000 -1.0000 3414072 1582835686.70 151.4424 60.0018 32.0000 1.9847 1.9854 417.4255 417.6024 0.0267 -1.0000 -1.0000 3414150 1582835686.80 151.4424 60.0018 32.0000 1.9843 1.9850 417.4771 417.6548 0.0267 -1.0000 -1.0000 3414213 1582835686.90 151.4424 60.0018 32.0000 1.9853 1.9860 417.6337 417.8103 0.0265 -1.0000 -1.0000 3414275 1582835687.00 151.4294 60.0018 32.0000 1.9848 1.9855 417.5030 417.6800 0.0266 -1.0000 -1.0000 3414353 1582835687.10 151.4294 60.0018 32.0000 1.9851 1.9858 417.5272 417.7039 0.0266 -1.0000 -1.0000 3414416 1582835687.20 151.4294 60.0018 32.0000 1.9854 1.9861 417.5060 417.6835 0.0267 -1.0000 -1.0000 3414478 1582835687.30 151.4294 60.0018 32.0000 1.9841 1.9848 417.6291 417.8063 0.0266 -1.0000 -1.0000 3414541 1582835687.40 151.4294 60.0018 32.0000 1.9838 1.9845 417.6754 417.8505 0.0264 -1.0000 -1.0000 3414604 1582835687.50 151.4883 60.0018 32.0000 1.9851 1.9858 417.5188 417.6961 0.0267 -1.0000 -1.0000 3414682 1582835687.60 151.5069 60.0018 32.0000 1.9858 1.9865 417.4837 417.6600 0.0264 -1.0000 -1.0000 3414744 1582835687.70 151.5069 60.0018 32.0000 1.9852 1.9858 417.4793 417.6563 0.0266 -1.0000 -1.0000 3414807 1582835687.80 151.5069 60.0018 32.0000 1.9841 1.9848 417.6051 417.7817 0.0265 -1.0000 -1.0000 3414885 1582835687.90 151.5069 60.0018 32.0000 1.9845 1.9852 417.6439 417.8203 0.0265 -1.0000 -1.0000 3414947 1582835688.00 151.5069 60.0018 32.0000 1.9848 1.9855 417.5785 417.7554 0.0266 -1.0000 -1.0000 3415010 1582835688.10 151.5069 60.0018 32.0000 1.9847 1.9854 417.5770 417.7536 0.0265 -1.0000 -1.0000 3415072 1582835688.20 151.5069 60.0018 32.0000 1.9847 1.9854 417.6626 417.8396 0.0266 -1.0000 -1.0000 3415135 1582835688.30 151.5069 60.0018 32.0000 1.9837 1.9844 417.6789 417.8564 0.0267 -1.0000 -1.0000 3415197 1582835688.40 151.5069 60.0018 32.0000 1.9847 1.9854 417.6637 417.8406 0.0266 -1.0000 -1.0000 3415494 1582835688.50 151.5069 60.0018 32.0000 1.9848 1.9855 417.4281 417.6053 0.0266 -1.0000 -1.0000 3415557 1582835688.60 151.5069 60.0018 32.0000 1.9854 1.9861 417.5040 417.6807 0.0266 -1.0000 -1.0000 3415619 1582835688.70 151.4613 60.0018 32.0000 1.9846 1.9853 417.6051 417.7819 0.0265 -1.0000 -1.0000 3415682 1582835688.80 151.4613 60.0018 32.0000 1.9853 1.9860 417.7780 417.9551 0.0266 -1.0000 -1.0000 3415744 1582835688.90 151.4613 60.0018 32.0000 1.9859 1.9866 417.4702 417.6465 0.0265 -1.0000 -1.0000 3416041 1582835689.00 151.4613 60.0018 32.0000 1.9850 1.9857 417.4500 417.6266 0.0266 -1.0000 -1.0000 3416103 1582835689.10 151.4613 60.0018 32.0000 1.9853 1.9860 417.5283 417.7055 0.0266 -1.0000 -1.0000 3416166 1582835689.20 151.4517 60.0018 32.0000 1.9848 1.9855 417.5821 417.7590 0.0266 -1.0000 -1.0000 3416228 1582835689.30 151.4179 60.0018 32.0000 1.9851 1.9858 417.5748 417.7516 0.0265 -1.0000 -1.0000 3416307 1582835689.40 151.4179 60.0018 32.0000 1.9854 1.9861 417.4540 417.6309 0.0267 -1.0000 -1.0000 3416697 1582835689.50 151.4179 60.0018 32.0000 1.9855 1.9861 417.4096 417.5854 0.0264 -1.0000 -1.0000 3416775 1582835689.60 151.4179 60.0018 32.0000 1.9848 1.9855 417.5354 417.7104 0.0264 -1.0000 -1.0000 3416838 1582835689.70 151.4179 60.0018 32.0000 1.9852 1.9859 417.6744 417.8516 0.0267 -1.0000 -1.0000 3416901 1582835689.80 151.4479 60.0014 32.0000 1.9846 1.9853 417.7366 417.9138 0.0266 -1.0000 -1.0000 3416963 1582835689.90 151.4479 60.0014 32.0000 1.9847 1.9854 417.6950 417.8713 0.0265 -1.0000 -1.0000 3417025 1582835690.00 151.4479 60.0014 32.0000 1.9861 1.9868 417.5362 417.7131 0.0267 -1.0000 -1.0000 3417088 1582835690.10 151.4479 60.0014 32.0000 1.9854 1.9861 417.4262 417.6028 0.0265 -1.0000 -1.0000 3417166 1582835690.20 151.4479 60.0014 32.0000 1.9850 1.9857 417.5801 417.7572 0.0266 -1.0000 -1.0000 3417228 1582835690.30 151.4479 60.0014 32.0000 1.9845 1.9852 417.5590 417.7359 0.0266 -1.0000 -1.0000 3417291 1582835690.40 151.4584 60.0014 32.0000 1.9853 1.9860 417.5347 417.7122 0.0267 -1.0000 -1.0000 3417525 1582835690.50 151.4584 60.0014 32.0000 1.9856 1.9863 417.4933 417.6717 0.0267 -1.0000 -1.0000 3417588 1582835690.60 151.4584 60.0014 32.0000 1.9854 1.9860 417.4834 417.6596 0.0265 -1.0000 -1.0000 3417651 1582835690.70 151.4584 60.0014 32.0000 1.9851 1.9858 417.5709 417.7474 0.0267 -1.0000 -1.0000 3417728 1582835690.80 151.4584 60.0014 32.0000 1.9846 1.9853 417.7262 417.9024 0.0265 -1.0000 -1.0000 3417791 1582835690.90 151.4584 60.0014 32.0000 1.9850 1.9857 417.6304 417.8084 0.0267 -1.0000 -1.0000 3417853 1582835691.00 151.4304 60.0014 32.0000 1.9858 1.9865 417.5302 417.7073 0.0266 -1.0000 -1.0000 3417932 1582835691.10 151.4212 60.0014 32.0000 1.9859 1.9866 417.5423 417.7187 0.0265 -1.0000 -1.0000 3417994 1582835691.20 151.4212 60.0014 32.0000 1.9850 1.9857 417.6384 417.8149 0.0265 -1.0000 -1.0000 3418057 1582835691.30 151.4212 60.0014 32.0000 1.9851 1.9858 417.6166 417.7929 0.0265 -1.0000 -1.0000 3418119 1582835691.40 151.4212 60.0014 32.0000 1.9847 1.9854 417.6613 417.8374 0.0265 -1.0000 -1.0000 3418307 1582835691.50 151.4212 60.0014 32.0000 1.9857 1.9864 417.6081 417.7843 0.0265 -1.0000 -1.0000 3418369 1582835691.60 151.4227 60.0014 32.0000 1.9856 1.9863 417.5890 417.7652 0.0265 -1.0000 -1.0000 3418447 1582835691.70 151.4358 60.0014 32.0000 1.9845 1.9852 417.6571 417.8341 0.0266 -1.0000 -1.0000 3418510 1582835691.80 151.4358 60.0014 32.0000 1.9846 1.9853 417.7454 417.9220 0.0265 -1.0000 -1.0000 3418572 1582835691.90 151.4358 60.0014 32.0000 1.9856 1.9862 417.6155 417.7918 0.0265 -1.0000 -1.0000 3418697 1582835692.00 151.4358 60.0014 32.0000 1.9864 1.9871 417.4886 417.6655 0.0266 -1.0000 -1.0000 3418775 1582835692.10 151.4358 60.0014 32.0000 1.9860 1.9867 417.5528 417.7295 0.0266 -1.0000 -1.0000 3418838 1582835692.20 151.4743 60.0014 32.0000 1.9852 1.9859 417.6314 417.8083 0.0266 -1.0000 -1.0000 3418900 1582835692.30 151.4743 60.0014 32.0000 1.9860 1.9867 417.6603 417.8367 0.0265 -1.0000 -1.0000 3418994 1582835692.40 151.4743 60.0014 32.0000 1.9857 1.9864 417.5581 417.7342 0.0265 -1.0000 -1.0000 3419291 1582835692.50 151.4743 60.0014 32.0000 1.9846 1.9853 417.4731 417.6496 0.0265 -1.0000 -1.0000 3419354 1582835692.60 151.4743 60.0014 32.0000 1.9857 1.9864 417.5772 417.7527 0.0264 -1.0000 -1.0000 3419416 1582835692.70 151.4893 60.0014 32.0000 1.9853 1.9860 417.6411 417.8180 0.0266 -1.0000 -1.0000 3419494 1582835692.80 151.5174 60.0014 32.0000 1.9852 1.9859 417.5852 417.7624 0.0266 -1.0000 -1.0000 3419557 1582835692.90 151.5174 60.0014 32.0000 1.9857 1.9864 417.4969 417.6734 0.0265 -1.0000 -1.0000 3419619 1582835693.00 151.5174 60.0014 32.0000 1.9861 1.9868 417.6084 417.7852 0.0266 -1.0000 -1.0000 3420025 1582835693.10 151.5174 60.0014 32.0000 1.9858 1.9865 417.6719 417.8486 0.0266 -1.0000 -1.0000 3420088 1582835693.20 151.5174 60.0014 32.0000 1.9859 1.9866 417.7185 417.8959 0.0267 -1.0000 -1.0000 3420150 1582835693.30 151.4705 60.0014 32.0000 1.9855 1.9862 417.7270 417.9045 0.0266 -1.0000 -1.0000 3420228 1582835693.40 151.4705 60.0014 32.0000 1.9858 1.9865 417.5782 417.7553 0.0266 -1.0000 -1.0000 3420291 1582835693.50 151.4705 60.0014 32.0000 1.9852 1.9859 417.3999 417.5765 0.0266 -1.0000 -1.0000 3420572 1582835693.60 151.4705 60.0014 32.0000 1.9858 1.9865 417.5961 417.7731 0.0266 -1.0000 -1.0000 3420635 1582835693.70 151.4705 60.0014 32.0000 1.9857 1.9864 417.6682 417.8448 0.0266 -1.0000 -1.0000 3420697 1582835693.80 151.4833 60.0014 32.0000 1.9850 1.9857 417.7280 417.9047 0.0265 -1.0000 -1.0000 3420775 1582835693.90 151.4885 60.0014 32.0000 1.9855 1.9862 417.4836 417.6593 0.0265 -1.0000 -1.0000 3420838 1582835694.00 151.4885 60.0014 32.0000 1.9857 1.9864 417.5502 417.7269 0.0265 -1.0000 -1.0000 3421072 1582835694.10 151.4885 60.0014 32.0000 1.9851 1.9858 417.6716 417.8481 0.0265 -1.0000 -1.0000 3421135 1582835694.20 151.4885 60.0014 32.0000 1.9849 1.9856 417.6791 417.8556 0.0265 -1.0000 -1.0000 3421197 1582835694.30 151.4885 60.0014 32.0000 1.9857 1.9864 417.6501 417.8262 0.0265 -1.0000 -1.0000 3421260 1582835694.40 151.4873 60.0014 32.0000 1.9857 1.9864 417.5114 417.6877 0.0265 -1.0000 -1.0000 3421338 1582835694.50 151.4581 60.0014 32.0000 1.9854 1.9861 417.5035 417.6795 0.0265 -1.0000 -1.0000 3421432 1582835694.60 151.4581 60.0014 32.0000 1.9838 1.9845 417.6589 417.8368 0.0267 -1.0000 -1.0000 3421494 1582835694.70 151.4581 60.0014 32.0000 1.9850 1.9857 417.7335 417.9100 0.0264 -1.0000 -1.0000 3421572 1582835694.80 151.4581 60.0014 32.0000 1.9855 1.9862 417.5065 417.6826 0.0266 -1.0000 -1.0000 3421635 1582835694.90 151.4891 60.0010 32.0000 1.9856 1.9863 417.5515 417.7283 0.0266 -1.0000 -1.0000 3421697 1582835695.00 151.4891 60.0010 32.0000 1.9848 1.9854 417.6358 417.8121 0.0265 -1.0000 -1.0000 3421947 1582835695.10 151.4891 60.0010 32.0000 1.9850 1.9857 417.6255 417.8017 0.0265 -1.0000 -1.0000 3422010 1582835695.20 151.4891 60.0010 32.0000 1.9862 1.9869 417.5391 417.7156 0.0265 -1.0000 -1.0000 3422072 1582835695.30 151.4891 60.0010 32.0000 1.9861 1.9868 417.4961 417.6720 0.0265 -1.0000 -1.0000 3422150 1582835695.40 151.4838 60.0010 32.0000 1.9857 1.9864 417.7984 417.9753 0.0265 -1.0000 -1.0000 3422197 1582835695.50 151.4664 60.0010 32.0000 1.9850 1.9856 417.7852 417.9613 0.0264 -1.0000 -1.0000 3422447 1582835695.60 151.4664 60.0010 32.0000 1.9847 1.9854 417.6967 417.8741 0.0267 -1.0000 -1.0000 3422494 1582835695.70 151.4664 60.0010 32.0000 1.9854 1.9861 417.5545 417.7303 0.0265 -1.0000 -1.0000 3422557 1582835695.80 151.4664 60.0010 32.0000 1.9863 1.9870 417.5613 417.7378 0.0265 -1.0000 -1.0000 3422650 1582835695.90 151.4664 60.0010 32.0000 1.9851 1.9858 417.6041 417.7804 0.0265 -1.0000 -1.0000 3422728 1582835696.00 151.5040 60.0010 32.0000 1.9849 1.9856 417.7701 417.9466 0.0265 -1.0000 -1.0000 3423057 1582835696.10 151.5040 60.0010 32.0000 1.9845 1.9852 417.6752 417.8511 0.0265 -1.0000 -1.0000 3423119 1582835696.20 151.5040 60.0010 32.0000 1.9849 1.9856 417.5291 417.7053 0.0264 -1.0000 -1.0000 3423182 1582835696.30 151.5040 60.0010 32.0000 1.9858 1.9865 417.5752 417.7513 0.0265 -1.0000 -1.0000 3423244 1582835696.40 151.5040 60.0010 32.0000 1.9853 1.9860 417.6943 417.8696 0.0263 -1.0000 -1.0000 3423322 1582835696.50 151.5124 60.0010 32.0000 1.9848 1.9854 417.6915 417.8669 0.0264 -1.0000 -1.0000 3423385 1582835696.60 151.5156 60.0010 32.0000 1.9870 1.9877 417.5254 417.7009 0.0263 -1.0000 -1.0000 3424041 1582835696.70 151.5156 60.0010 32.0000 1.9862 1.9869 417.5489 417.7243 0.0264 -1.0000 -1.0000 3424119 1582835696.80 151.5156 60.0010 32.0000 1.9851 1.9858 417.6930 417.8693 0.0265 -1.0000 -1.0000 3424182 1582835696.90 151.5156 60.0010 32.0000 1.9851 1.9858 417.6994 417.8748 0.0263 -1.0000 -1.0000 3424244 1582835697.00 151.5156 60.0010 32.0000 1.9852 1.9859 417.6314 417.8070 0.0264 -1.0000 -1.0000 3424307 1582835697.10 151.5244 60.0010 32.0000 1.9857 1.9864 417.4500 417.6248 0.0263 -1.0000 -1.0000 3424369 1582835697.20 151.5244 60.0010 32.0000 1.9852 1.9859 417.4814 417.6573 0.0265 -1.0000 -1.0000 3424432 1582835697.30 151.5244 60.0010 32.0000 1.9851 1.9858 417.6696 417.8448 0.0262 -1.0000 -1.0000 3424510 1582835697.40 151.5244 60.0010 32.0000 1.9854 1.9861 417.6228 417.7986 0.0264 -1.0000 -1.0000 3424572 1582835697.50 151.5244 60.0010 32.0000 1.9862 1.9869 417.5248 417.7005 0.0265 -1.0000 -1.0000 3424650 1582835697.60 151.4902 60.0010 32.0000 1.9852 1.9859 417.5363 417.7130 0.0265 -1.0000 -1.0000 3424713 1582835697.70 151.4902 60.0010 32.0000 1.9842 1.9849 417.6382 417.8145 0.0265 -1.0000 -1.0000 3424775 1582835697.80 151.4902 60.0010 32.0000 1.9842 1.9849 417.7589 417.9349 0.0265 -1.0000 -1.0000 3424869 1582835697.90 151.4902 60.0010 32.0000 1.9852 1.9858 417.6605 417.8368 0.0265 -1.0000 -1.0000 3424932 1582835698.00 151.4902 60.0010 32.0000 1.9856 1.9862 417.5836 417.7596 0.0264 -1.0000 -1.0000 3425057 1582835698.10 151.4902 60.0010 32.0000 1.9852 1.9859 417.5457 417.7229 0.0266 -1.0000 -1.0000 3425119 1582835698.20 151.5430 60.0010 32.0000 1.9845 1.9852 417.5581 417.7347 0.0266 -1.0000 -1.0000 3425182 1582835698.30 151.5430 60.0010 32.0000 1.9843 1.9850 417.7368 417.9139 0.0266 -1.0000 -1.0000 3425244 1582835698.40 151.5430 60.0010 32.0000 1.9850 1.9857 417.6784 417.8563 0.0267 -1.0000 -1.0000 3425322 1582835698.50 151.5430 60.0010 32.0000 1.9863 1.9870 417.6256 417.8021 0.0265 -1.0000 -1.0000 3425385 1582835698.60 151.5430 60.0010 32.0000 1.9859 1.9866 417.5946 417.7709 0.0265 -1.0000 -1.0000 3425541 1582835698.70 151.4927 60.0010 32.0000 1.9846 1.9852 417.6453 417.8216 0.0265 -1.0000 -1.0000 3425604 1582835698.80 151.4906 60.0010 32.0000 1.9843 1.9850 417.7098 417.8858 0.0265 -1.0000 -1.0000 3425666 1582835698.90 151.4906 60.0010 32.0000 1.9854 1.9861 417.6246 417.8007 0.0264 -1.0000 -1.0000 3425728 1582835699.00 151.4906 60.0010 32.0000 1.9855 1.9862 417.5012 417.6772 0.0265 -1.0000 -1.0000 3425807 1582835699.10 151.4906 60.0010 32.0000 1.9857 1.9864 417.4915 417.6672 0.0264 -1.0000 -1.0000 3426197 1582835699.20 151.4962 60.0010 32.0000 1.9854 1.9861 417.6066 417.7816 0.0263 -1.0000 -1.0000 3426260 1582835699.30 151.5164 60.0010 32.0000 1.9853 1.9860 417.7732 417.9491 0.0265 -1.0000 -1.0000 3426338 1582835699.40 151.5164 60.0010 32.0000 1.9855 1.9862 417.7156 417.8921 0.0265 -1.0000 -1.0000 3426400 1582835699.50 151.5164 60.0010 32.0000 1.9864 1.9871 417.6112 417.7881 0.0265 -1.0000 -1.0000 3426478 1582835699.60 151.5164 60.0010 32.0000 1.9868 1.9875 417.5591 417.7352 0.0265 -1.0000 -1.0000 3426666 1582835699.70 151.5164 60.0010 32.0000 1.9856 1.9863 417.6475 417.8242 0.0265 -1.0000 -1.0000 3426728 1582835699.80 151.5199 60.0020 32.0000 1.9862 1.9869 417.7622 417.9388 0.0265 -1.0000 -1.0000 3426807 1582835699.90 151.5199 60.0020 32.0000 1.9862 1.9869 417.6232 417.7998 0.0265 -1.0000 -1.0000 3426869 1582835700.00 151.5199 60.0020 32.0000 1.9854 1.9861 417.5512 417.7269 0.0264 -1.0000 -1.0000 3426932 1582835700.10 151.5199 60.0020 32.0000 1.9860 1.9867 417.7281 417.9037 0.0264 -1.0000 -1.0000 3427010 1582835700.20 151.5199 60.0020 32.0000 1.9849 1.9855 417.7412 417.9177 0.0265 -1.0000 -1.0000 3427072 1582835700.30 151.4897 60.0020 32.0000 1.9850 1.9857 417.7278 417.9040 0.0265 -1.0000 -1.0000 3427135 1582835700.40 151.4600 60.0020 32.0000 1.9854 1.9861 417.5879 417.7642 0.0265 -1.0000 -1.0000 3427197 1582835700.50 151.4600 60.0020 32.0000 1.9853 1.9860 417.5412 417.7183 0.0266 -1.0000 -1.0000 3427260 1582835700.60 151.4600 60.0020 32.0000 1.9851 1.9858 417.5567 417.7332 0.0265 -1.0000 -1.0000 3427322 1582835700.70 151.4600 60.0020 32.0000 1.9855 1.9862 417.6869 417.8632 0.0266 -1.0000 -1.0000 3427947 1582835700.80 151.4600 60.0020 32.0000 1.9850 1.9857 417.7542 417.9309 0.0265 -1.0000 -1.0000 3428010 1582835700.90 151.5238 60.0020 32.0000 1.9857 1.9864 417.4997 417.6753 0.0264 -1.0000 -1.0000 3428072 1582835701.00 151.5238 60.0020 32.0000 1.9861 1.9867 417.4963 417.6729 0.0265 -1.0000 -1.0000 3428150 1582835701.10 151.5238 60.0020 32.0000 1.9851 1.9858 417.6398 417.8166 0.0266 -1.0000 -1.0000 3428213 1582835701.20 151.5238 60.0020 32.0000 1.9850 1.9857 417.7699 417.9478 0.0267 -1.0000 -1.0000 3428275 1582835701.30 151.5238 60.0020 32.0000 1.9847 1.9854 417.6718 417.8498 0.0267 -1.0000 -1.0000 3428353 1582835701.40 151.5238 60.0020 32.0000 1.9843 1.9850 417.6907 417.8676 0.0266 -1.0000 -1.0000 3428416 1582835701.50 151.5238 60.0020 32.0000 1.9853 1.9860 417.5989 417.7758 0.0266 -1.0000 -1.0000 3428478 1582835701.60 151.5238 60.0020 32.0000 1.9861 1.9868 417.5344 417.7109 0.0265 -1.0000 -1.0000 3428541 1582835701.70 151.5238 60.0020 32.0000 1.9847 1.9854 417.6225 417.7989 0.0265 -1.0000 -1.0000 3428603 1582835701.80 151.5238 60.0020 32.0000 1.9850 1.9857 417.5996 417.7758 0.0265 -1.0000 -1.0000 3428682 1582835701.90 151.5323 60.0020 32.0000 1.9855 1.9862 417.6540 417.8305 0.0265 -1.0000 -1.0000 3428744 1582835702.00 151.5611 60.0020 32.0000 1.9850 1.9857 417.6466 417.8222 0.0264 -1.0000 -1.0000 3428807 1582835702.10 151.5611 60.0020 32.0000 1.9856 1.9863 417.5866 417.7635 0.0267 -1.0000 -1.0000 3428885 1582835702.20 151.5611 60.0020 32.0000 1.9858 1.9865 417.4816 417.6569 0.0263 -1.0000 -1.0000 3429057 1582835702.30 151.5611 60.0020 32.0000 1.9855 1.9862 417.5689 417.7453 0.0265 -1.0000 -1.0000 3429119 1582835702.40 151.5611 60.0020 32.0000 1.9849 1.9856 417.7494 417.9257 0.0265 -1.0000 -1.0000 3429182 1582835702.50 151.5720 60.0020 32.0000 1.9850 1.9857 417.7294 417.9065 0.0266 -1.0000 -1.0000 3429260 1582835702.60 151.5720 60.0020 32.0000 1.9845 1.9852 417.6380 417.8150 0.0265 -1.0000 -1.0000 3429322 1582835702.70 151.5720 60.0020 32.0000 1.9856 1.9863 417.5442 417.7202 0.0265 -1.0000 -1.0000 3429557 1582835702.80 151.5720 60.0020 32.0000 1.9860 1.9867 417.5624 417.7388 0.0265 -1.0000 -1.0000 3429619 1582835702.90 151.5720 60.0020 32.0000 1.9855 1.9862 417.6938 417.8694 0.0264 -1.0000 -1.0000 3429682 1582835703.00 151.5628 60.0020 32.0000 1.9857 1.9864 417.7517 417.9285 0.0266 -1.0000 -1.0000 3429760 1582835703.10 151.5536 60.0020 32.0000 1.9845 1.9852 417.6935 417.8696 0.0264 -1.0000 -1.0000 3429822 1582835703.20 151.5536 60.0020 32.0000 1.9848 1.9854 417.5942 417.7706 0.0265 -1.0000 -1.0000 3429885 1582835703.30 151.5536 60.0020 32.0000 1.9850 1.9857 417.4933 417.6702 0.0266 -1.0000 -1.0000 3430572 1582835703.40 151.5536 60.0020 32.0000 1.9847 1.9854 417.6024 417.7788 0.0265 -1.0000 -1.0000 3430635 1582835703.50 151.5536 60.0020 32.0000 1.9850 1.9857 417.7216 417.8977 0.0264 -1.0000 -1.0000 3430713 1582835703.60 151.5672 60.0020 32.0000 1.9853 1.9860 417.6963 417.8700 0.0262 -1.0000 -1.0000 3430775 1582835703.70 151.5672 60.0020 32.0000 1.9859 1.9866 417.5774 417.7546 0.0267 -1.0000 -1.0000 3430838 1582835703.80 151.5672 60.0020 32.0000 1.9862 1.9869 417.5119 417.6891 0.0266 -1.0000 -1.0000 3430916 1582835703.90 151.5672 60.0020 32.0000 1.9850 1.9857 417.6446 417.8211 0.0265 -1.0000 -1.0000 3430978 1582835704.00 151.5672 60.0020 32.0000 1.9847 1.9854 417.7122 417.8882 0.0264 -1.0000 -1.0000 3431041 1582835704.10 151.5578 60.0020 32.0000 1.9849 1.9856 417.6514 417.8272 0.0264 -1.0000 -1.0000 3431104 1582835704.20 151.5562 60.0020 32.0000 1.9856 1.9863 417.5397 417.7154 0.0264 -1.0000 -1.0000 3431166 1582835704.30 151.5562 60.0020 32.0000 1.9852 1.9859 417.5570 417.7332 0.0265 -1.0000 -1.0000 3431291 1582835704.40 151.5562 60.0020 32.0000 1.9854 1.9861 417.6803 417.8571 0.0266 -1.0000 -1.0000 3431369 1582835704.50 151.5562 60.0020 32.0000 1.9849 1.9855 417.6402 417.8171 0.0266 -1.0000 -1.0000 3431432 1582835704.60 151.5562 60.0020 32.0000 1.9854 1.9861 417.5797 417.7564 0.0265 -1.0000 -1.0000 3431494 1582835704.70 151.5312 60.0014 32.0000 1.9856 1.9863 417.5007 417.6760 0.0263 -1.0000 -1.0000 3431572 1582835704.80 151.5312 60.0014 32.0000 1.9850 1.9857 417.5447 417.7200 0.0264 -1.0000 -1.0000 3431791 1582835704.90 151.5312 60.0014 32.0000 1.9847 1.9854 417.6454 417.8216 0.0265 -1.0000 -1.0000 3431853 1582835705.00 151.5312 60.0014 32.0000 1.9849 1.9856 417.7022 417.8782 0.0265 -1.0000 -1.0000 3431932 1582835705.10 151.5312 60.0014 32.0000 1.9857 1.9864 417.6080 417.7846 0.0265 -1.0000 -1.0000 3431994 1582835705.20 151.5312 60.0014 32.0000 1.9853 1.9859 417.4477 417.6236 0.0265 -1.0000 -1.0000 3432057 1582835705.30 151.5312 60.0014 32.0000 1.9855 1.9861 417.5285 417.7053 0.0266 -1.0000 -1.0000 3432697 1582835705.40 151.5312 60.0014 32.0000 1.9851 1.9858 417.5611 417.7381 0.0266 -1.0000 -1.0000 3432760 1582835705.50 151.5312 60.0014 32.0000 1.9846 1.9853 417.5433 417.7203 0.0266 -1.0000 -1.0000 3432838 1582835705.60 151.5312 60.0014 32.0000 1.9853 1.9860 417.4724 417.6493 0.0266 -1.0000 -1.0000 3432901 1582835705.70 151.5312 60.0014 32.0000 1.9857 1.9864 417.3898 417.5661 0.0265 -1.0000 -1.0000 3432963 1582835705.80 151.5311 60.0014 32.0000 1.9845 1.9852 417.5720 417.7482 0.0266 -1.0000 -1.0000 3433026 1582835705.90 151.5207 60.0014 32.0000 1.9844 1.9851 417.6731 417.8486 0.0264 -1.0000 -1.0000 3433135 1582835706.00 151.5195 60.0014 32.0000 1.9844 1.9851 417.6536 417.8301 0.0265 -1.0000 -1.0000 3433197 1582835706.10 151.5195 60.0014 32.0000 1.9851 1.9858 417.5012 417.6777 0.0265 -1.0000 -1.0000 3433275 1582835706.20 151.5195 60.0014 32.0000 1.9850 1.9857 417.5431 417.7206 0.0267 -1.0000 -1.0000 3433338 1582835706.30 151.5230 60.0014 32.0000 1.9842 1.9849 417.7178 417.8942 0.0265 -1.0000 -1.0000 3433401 1582835706.40 151.5230 60.0014 32.0000 1.9842 1.9849 417.7437 417.9206 0.0266 -1.0000 -1.0000 3433478 1582835706.50 151.5230 60.0014 32.0000 1.9845 1.9852 417.7785 417.9555 0.0266 -1.0000 -1.0000 3433541 1582835706.60 151.5230 60.0014 32.0000 1.9847 1.9854 417.5776 417.7538 0.0265 -1.0000 -1.0000 3433603 1582835706.70 151.5230 60.0014 32.0000 1.9851 1.9858 417.5435 417.7201 0.0265 -1.0000 -1.0000 3433666 1582835706.80 151.5336 60.0014 32.0000 1.9850 1.9857 417.7189 417.8950 0.0265 -1.0000 -1.0000 3433728 1582835706.90 151.5348 60.0014 32.0000 1.9839 1.9846 417.7453 417.9246 0.0270 -1.0000 -1.0000 3433916 1582835707.00 151.5348 60.0014 32.0000 1.9851 1.9858 417.6390 417.8153 0.0265 -1.0000 -1.0000 3433994 1582835707.10 151.5348 60.0014 32.0000 1.9849 1.9856 417.4320 417.6080 0.0265 -1.0000 -1.0000 3434057 1582835707.20 151.5348 60.0014 32.0000 1.9849 1.9855 417.5447 417.7214 0.0265 -1.0000 -1.0000 3434119 1582835707.30 151.5348 60.0014 32.0000 1.9849 1.9856 417.5478 417.7245 0.0265 -1.0000 -1.0000 3434182 1582835707.40 151.5970 60.0014 32.0000 1.9846 1.9853 417.7096 417.8856 0.0264 -1.0000 -1.0000 3434729 1582835707.50 151.5970 60.0014 32.0000 1.9849 1.9856 417.6183 417.7942 0.0264 -1.0000 -1.0000 3434791 1582835707.60 151.5970 60.0014 32.0000 1.9857 1.9864 417.6594 417.8340 0.0263 -1.0000 -1.0000 3434853 1582835707.70 151.5970 60.0014 32.0000 1.9856 1.9863 417.4983 417.6742 0.0264 -1.0000 -1.0000 3434916 1582835707.80 151.5970 60.0014 32.0000 1.9855 1.9862 417.6259 417.8016 0.0264 -1.0000 -1.0000 3434994 1582835707.90 151.6090 60.0014 32.0000 1.9854 1.9861 417.6376 417.8133 0.0264 -1.0000 -1.0000 3435182 1582835708.00 151.6118 60.0014 32.0000 1.9864 1.9870 417.6085 417.7834 0.0263 -1.0000 -1.0000 3435244 1582835708.10 151.6118 60.0014 32.0000 1.9859 1.9866 417.5083 417.6839 0.0265 -1.0000 -1.0000 3435322 1582835708.20 151.6118 60.0014 32.0000 1.9849 1.9856 417.6272 417.8036 0.0266 -1.0000 -1.0000 3435385 1582835708.30 151.6118 60.0014 32.0000 1.9849 1.9856 417.7349 417.9110 0.0264 -1.0000 -1.0000 3435447 1582835708.40 151.6118 60.0014 32.0000 1.9858 1.9865 417.6596 417.8364 0.0266 -1.0000 -1.0000 3435682 1582835708.50 151.6118 60.0014 32.0000 1.9868 1.9874 417.5743 417.7506 0.0264 -1.0000 -1.0000 3435744 1582835708.60 151.6118 60.0014 32.0000 1.9855 1.9862 417.6162 417.7918 0.0264 -1.0000 -1.0000 3435807 1582835708.70 151.6118 60.0014 32.0000 1.9860 1.9867 417.7269 417.9036 0.0266 -1.0000 -1.0000 3435885 1582835708.80 151.6585 60.0014 32.0000 1.9854 1.9861 417.7911 417.9684 0.0266 -1.0000 -1.0000 3435932 1582835708.90 151.6585 60.0014 32.0000 1.9848 1.9855 417.7160 417.8926 0.0265 -1.0000 -1.0000 3436010 1582835709.00 151.6336 60.0014 32.0000 1.9859 1.9866 417.5808 417.7575 0.0266 -1.0000 -1.0000 3436072 1582835709.10 151.5469 60.0014 32.0000 1.9855 1.9862 417.6829 417.8589 0.0265 -1.0000 -1.0000 3436135 1582835709.20 151.5469 60.0014 32.0000 1.9850 1.9857 417.7518 417.9286 0.0265 -1.0000 -1.0000 3436197 1582835709.30 151.5469 60.0014 32.0000 1.9848 1.9855 417.6409 417.8171 0.0265 -1.0000 -1.0000 3436275 1582835709.40 151.5469 60.0014 32.0000 1.9853 1.9860 417.4099 417.5865 0.0265 -1.0000 -1.0000 3436916 1582835709.50 151.5469 60.0014 32.0000 1.9853 1.9860 417.4709 417.6471 0.0265 -1.0000 -1.0000 3436994 1582835709.60 151.5471 60.0018 32.0000 1.9853 1.9860 417.6170 417.7935 0.0265 -1.0000 -1.0000 3437041 1582835709.70 151.5471 60.0018 32.0000 1.9848 1.9854 417.6806 417.8571 0.0265 -1.0000 -1.0000 3437103 1582835709.80 151.5471 60.0018 32.0000 1.9849 1.9856 417.5849 417.7623 0.0267 -1.0000 -1.0000 3437182 1582835709.90 151.5471 60.0018 32.0000 1.9849 1.9856 417.5674 417.7439 0.0264 -1.0000 -1.0000 3437244 1582835710.00 151.5471 60.0018 32.0000 1.9851 1.9858 417.4753 417.6504 0.0264 -1.0000 -1.0000 3437307 1582835710.10 151.5471 60.0018 32.0000 1.9854 1.9861 417.5029 417.6798 0.0266 -1.0000 -1.0000 3437385 1582835710.20 151.5505 60.0018 32.0000 1.9849 1.9856 417.6899 417.8666 0.0265 -1.0000 -1.0000 3437447 1582835710.30 151.5505 60.0018 32.0000 1.9846 1.9853 417.5867 417.7633 0.0266 -1.0000 -1.0000 3437510 1582835710.40 151.5505 60.0018 32.0000 1.9851 1.9858 417.4722 417.6490 0.0266 -1.0000 -1.0000 3437588 1582835710.50 151.5505 60.0018 32.0000 1.9855 1.9862 417.4866 417.6634 0.0265 -1.0000 -1.0000 3437651 1582835710.60 151.5505 60.0018 32.0000 1.9844 1.9851 417.5536 417.7305 0.0266 -1.0000 -1.0000 3437713 1582835710.70 151.5505 60.0018 32.0000 1.9852 1.9859 417.7151 417.8923 0.0266 -1.0000 -1.0000 3437775 1582835710.80 151.5002 60.0018 32.0000 1.9848 1.9854 417.6419 417.8177 0.0264 -1.0000 -1.0000 3437838 1582835710.90 151.5002 60.0018 32.0000 1.9852 1.9859 417.5231 417.6996 0.0266 -1.0000 -1.0000 3437916 1582835711.00 151.5002 60.0018 32.0000 1.9848 1.9855 417.4797 417.6559 0.0264 -1.0000 -1.0000 3438057 1582835711.10 151.5002 60.0018 32.0000 1.9840 1.9847 417.5344 417.7100 0.0264 -1.0000 -1.0000 3438119 1582835711.20 151.5002 60.0018 32.0000 1.9839 1.9846 417.6932 417.8688 0.0264 -1.0000 -1.0000 3438182 1582835711.30 151.5110 60.0018 32.0000 1.9849 1.9856 417.5488 417.7250 0.0265 -1.0000 -1.0000 3438244 1582835711.40 151.5202 60.0018 32.0000 1.9861 1.9868 417.3999 417.5768 0.0266 -1.0000 -1.0000 3438307 1582835711.50 151.5202 60.0018 32.0000 1.9853 1.9860 417.5423 417.7196 0.0265 -1.0000 -1.0000 3438557 1582835711.60 151.5202 60.0018 32.0000 1.9853 1.9860 417.5982 417.7738 0.0265 -1.0000 -1.0000 3438619 1582835711.70 151.5202 60.0018 32.0000 1.9849 1.9856 417.5932 417.7694 0.0265 -1.0000 -1.0000 3438682 1582835711.80 151.5198 60.0018 32.0000 1.9851 1.9858 417.5239 417.6997 0.0265 -1.0000 -1.0000 3438760 1582835711.90 151.4572 60.0018 32.0000 1.9848 1.9855 417.4413 417.6179 0.0265 -1.0000 -1.0000 3438822 1582835712.00 151.4572 60.0018 32.0000 1.9849 1.9856 417.5560 417.7333 0.0267 -1.0000 -1.0000 3439291 1582835712.10 151.4572 60.0018 32.0000 1.9849 1.9856 417.6196 417.7964 0.0265 -1.0000 -1.0000 3439353 1582835712.20 151.4572 60.0018 32.0000 1.9849 1.9856 417.5704 417.7468 0.0265 -1.0000 -1.0000 3439447 1582835712.30 151.4572 60.0018 32.0000 1.9855 1.9862 417.5021 417.6783 0.0265 -1.0000 -1.0000 3439494 1582835712.40 151.4572 60.0018 32.0000 1.9858 1.9865 417.5014 417.6781 0.0266 -1.0000 -1.0000 3439572 1582835712.50 151.4865 60.0018 32.0000 1.9848 1.9855 417.6656 417.8422 0.0265 -1.0000 -1.0000 3439807 1582835712.60 151.4865 60.0018 32.0000 1.9854 1.9861 417.6072 417.7837 0.0265 -1.0000 -1.0000 3439869 1582835712.70 151.4865 60.0018 32.0000 1.9856 1.9863 417.5338 417.7100 0.0265 -1.0000 -1.0000 3439932 1582835712.80 151.4865 60.0018 32.0000 1.9851 1.9857 417.5576 417.7338 0.0265 -1.0000 -1.0000 3439994 1582835712.90 151.4865 60.0018 32.0000 1.9844 1.9851 417.6611 417.8381 0.0266 -1.0000 -1.0000 3440057 1582835713.00 151.4865 60.0018 32.0000 1.9852 1.9859 417.7617 417.9385 0.0266 -1.0000 -1.0000 3440135 1582835713.10 151.4865 60.0018 32.0000 1.9849 1.9856 417.6064 417.7832 0.0266 -1.0000 -1.0000 3440244 1582835713.20 151.4865 60.0018 32.0000 1.9850 1.9857 417.4766 417.6534 0.0265 -1.0000 -1.0000 3440307 1582835713.30 151.4865 60.0018 32.0000 1.9851 1.9858 417.4489 417.6250 0.0265 -1.0000 -1.0000 3440385 1582835713.40 151.4604 60.0018 32.0000 1.9852 1.9858 417.6499 417.8261 0.0265 -1.0000 -1.0000 3440447 1582835713.50 151.4604 60.0018 32.0000 1.9852 1.9859 417.7026 417.8800 0.0266 -1.0000 -1.0000 3440525 1582835713.60 151.5350 60.0018 32.0000 1.9852 1.9859 417.5094 417.6863 0.0266 -1.0000 -1.0000 3440588 1582835713.70 151.5350 60.0018 32.0000 1.9846 1.9853 417.5039 417.6808 0.0266 -1.0000 -1.0000 3440650 1582835713.80 151.5350 60.0018 32.0000 1.9840 1.9847 417.6446 417.8212 0.0266 -1.0000 -1.0000 3440713 1582835713.90 151.5350 60.0018 32.0000 1.9847 1.9854 417.7967 417.9735 0.0265 -1.0000 -1.0000 3440775 1582835714.00 151.5350 60.0018 32.0000 1.9853 1.9860 417.6295 417.8055 0.0265 -1.0000 -1.0000 3440838 1582835714.10 151.5350 60.0018 32.0000 1.9845 1.9852 417.4700 417.6468 0.0266 -1.0000 -1.0000 3440916 1582835714.20 151.5350 60.0018 32.0000 1.9851 1.9858 417.5260 417.7023 0.0265 -1.0000 -1.0000 3440994 1582835714.30 151.5350 60.0018 32.0000 1.9842 1.9849 417.7779 417.9550 0.0266 -1.0000 -1.0000 3441041 1582835714.40 151.4841 60.0018 32.0000 1.9845 1.9852 417.6191 417.7957 0.0266 -1.0000 -1.0000 3441119 1582835714.50 151.4841 60.0018 32.0000 1.9851 1.9857 417.4383 417.6155 0.0266 -1.0000 -1.0000 3441244 1582835714.60 151.4841 60.0018 32.0000 1.9849 1.9856 417.5790 417.7561 0.0266 -1.0000 -1.0000 3441572 1582835714.70 151.4841 60.0018 32.0000 1.9843 1.9850 417.6049 417.7814 0.0266 -1.0000 -1.0000 3441650 1582835714.80 151.4841 60.0018 32.0000 1.9838 1.9845 417.6254 417.8029 0.0267 -1.0000 -1.0000 3441697 1582835714.90 151.4881 60.0018 32.0000 1.9859 1.9866 417.4984 417.6759 0.0266 -1.0000 -1.0000 3441775 1582835715.00 151.4881 60.0018 32.0000 1.9856 1.9863 417.5110 417.6880 0.0266 -1.0000 -1.0000 3441838 1582835715.10 151.4881 60.0018 32.0000 1.9845 1.9852 417.6383 417.8140 0.0263 -1.0000 -1.0000 3441947 1582835715.20 151.4881 60.0018 32.0000 1.9850 1.9857 417.7107 417.8862 0.0265 -1.0000 -1.0000 3442010 1582835715.30 151.4881 60.0018 32.0000 1.9853 1.9860 417.5527 417.7292 0.0265 -1.0000 -1.0000 3442072 1582835715.40 151.4914 60.0018 32.0000 1.9852 1.9859 417.4805 417.6562 0.0264 -1.0000 -1.0000 3442135 1582835715.50 151.4926 60.0018 32.0000 1.9849 1.9855 417.4702 417.6466 0.0266 -1.0000 -1.0000 3442275 1582835715.60 151.4926 60.0018 32.0000 1.9851 1.9858 417.6388 417.8165 0.0268 -1.0000 -1.0000 3442338 1582835715.70 151.4926 60.0018 32.0000 1.9849 1.9856 417.7209 417.8979 0.0265 -1.0000 -1.0000 3442557 1582835715.80 151.4926 60.0018 32.0000 1.9851 1.9858 417.5474 417.7232 0.0264 -1.0000 -1.0000 3442635 1582835715.90 151.4926 60.0018 32.0000 1.9863 1.9870 417.4718 417.6473 0.0264 -1.0000 -1.0000 3442697 1582835716.00 151.4665 60.0018 32.0000 1.9859 1.9866 417.6841 417.8606 0.0266 -1.0000 -1.0000 3442760 1582835716.10 151.4665 60.0018 32.0000 1.9849 1.9856 417.7619 417.9387 0.0265 -1.0000 -1.0000 3442822 1582835716.20 151.4665 60.0018 32.0000 1.9851 1.9857 417.6391 417.8152 0.0265 -1.0000 -1.0000 3443197 1582835716.30 151.4665 60.0018 32.0000 1.9849 1.9856 417.4795 417.6560 0.0265 -1.0000 -1.0000 3443244 1582835716.40 151.4665 60.0018 32.0000 1.9851 1.9858 417.5176 417.6948 0.0267 -1.0000 -1.0000 3443322 1582835716.50 151.4836 60.0018 32.0000 1.9846 1.9852 417.6540 417.8307 0.0266 -1.0000 -1.0000 3443385 1582835716.60 151.4836 60.0018 32.0000 1.9854 1.9860 417.7008 417.8784 0.0266 -1.0000 -1.0000 3443463 1582835716.70 151.4836 60.0018 32.0000 1.9857 1.9864 417.6095 417.7856 0.0264 -1.0000 -1.0000 3443744 1582835716.80 151.4836 60.0018 32.0000 1.9858 1.9864 417.4295 417.6061 0.0266 -1.0000 -1.0000 3443807 1582835716.90 151.4836 60.0018 32.0000 1.9851 1.9858 417.5585 417.7354 0.0266 -1.0000 -1.0000 3443869 1582835717.00 151.4836 60.0018 32.0000 1.9848 1.9855 417.6625 417.8395 0.0266 -1.0000 -1.0000 3443932 1582835717.10 151.4836 60.0018 32.0000 1.9841 1.9848 417.7057 417.8830 0.0266 -1.0000 -1.0000 3443994 1582835717.20 151.4836 60.0018 32.0000 1.9858 1.9865 417.4511 417.6271 0.0265 -1.0000 -1.0000 3444338 1582835717.30 151.4836 60.0018 32.0000 1.9848 1.9855 417.5085 417.6849 0.0265 -1.0000 -1.0000 3444400 1582835717.40 151.4836 60.0018 32.0000 1.9844 1.9851 417.6336 417.8103 0.0266 -1.0000 -1.0000 3444463 1582835717.50 151.4836 60.0018 32.0000 1.9845 1.9852 417.5446 417.7210 0.0265 -1.0000 -1.0000 3444541 1582835717.60 151.4816 60.0018 32.0000 1.9851 1.9858 417.4458 417.6219 0.0265 -1.0000 -1.0000 3444619 1582835717.70 151.4816 60.0018 32.0000 1.9853 1.9860 417.4796 417.6560 0.0266 -1.0000 -1.0000 3444682 1582835717.80 151.4816 60.0018 32.0000 1.9848 1.9855 417.6103 417.7870 0.0266 -1.0000 -1.0000 3444744 1582835717.90 151.4816 60.0018 32.0000 1.9850 1.9857 417.6971 417.8746 0.0267 -1.0000 -1.0000 3444807 1582835718.00 151.4816 60.0018 32.0000 1.9854 1.9861 417.4529 417.6299 0.0266 -1.0000 -1.0000 3444869 1582835718.10 151.4309 60.0018 32.0000 1.9849 1.9856 417.4786 417.6543 0.0263 -1.0000 -1.0000 3444947 1582835718.20 151.4172 60.0018 32.0000 1.9846 1.9853 417.5151 417.6921 0.0266 -1.0000 -1.0000 3445322 1582835718.30 151.4172 60.0018 32.0000 1.9842 1.9849 417.5635 417.7401 0.0265 -1.0000 -1.0000 3445385 1582835718.40 151.4172 60.0018 32.0000 1.9862 1.9869 417.5043 417.6811 0.0267 -1.0000 -1.0000 3445447 1582835718.50 151.4172 60.0018 32.0000 1.9852 1.9859 417.5205 417.6975 0.0266 -1.0000 -1.0000 3445526 1582835718.60 151.4172 60.0018 32.0000 1.9848 1.9855 417.4536 417.6306 0.0266 -1.0000 -1.0000 3445588 1582835718.70 151.4212 60.0018 32.0000 1.9840 1.9847 417.4940 417.6703 0.0265 -1.0000 -1.0000 3445807 1582835718.80 151.4212 60.0018 32.0000 1.9842 1.9849 417.6898 417.8666 0.0266 -1.0000 -1.0000 3445885 1582835718.90 151.4212 60.0018 32.0000 1.9840 1.9847 417.6828 417.8593 0.0266 -1.0000 -1.0000 3445947 1582835719.00 151.4212 60.0018 32.0000 1.9846 1.9853 417.5794 417.7563 0.0266 -1.0000 -1.0000 3446010 1582835719.10 151.4212 60.0018 32.0000 1.9855 1.9862 417.4423 417.6187 0.0265 -1.0000 -1.0000 3446072 1582835719.20 151.4212 60.0018 32.0000 1.9853 1.9859 417.5506 417.7274 0.0266 -1.0000 -1.0000 3446135 1582835719.30 151.4212 60.0018 32.0000 1.9847 1.9854 417.6095 417.7861 0.0265 -1.0000 -1.0000 3446588 1582835719.40 151.4212 60.0018 32.0000 1.9847 1.9854 417.6877 417.8656 0.0268 -1.0000 -1.0000 3446650 1582835719.50 151.4212 60.0018 32.0000 1.9855 1.9862 417.4936 417.6703 0.0265 -1.0000 -1.0000 3446713 1582835719.60 151.4212 60.0018 32.0000 1.9863 1.9870 417.4218 417.5984 0.0265 -1.0000 -1.0000 3446775 1582835719.70 151.4212 60.0018 32.0000 1.9850 1.9857 417.5036 417.6803 0.0266 -1.0000 -1.0000 3446838 1582835719.80 151.4448 60.0018 32.0000 1.9846 1.9852 417.6126 417.7895 0.0267 -1.0000 -1.0000 3447072 1582835719.90 151.4165 60.0016 32.0000 1.9842 1.9849 417.6925 417.8693 0.0266 -1.0000 -1.0000 3447135 1582835720.00 151.4138 60.0016 32.0000 1.9862 1.9869 417.5074 417.6848 0.0266 -1.0000 -1.0000 3447197 1582835720.10 151.4138 60.0016 32.0000 1.9860 1.9867 417.4147 417.5917 0.0266 -1.0000 -1.0000 3447275 1582835720.20 151.4138 60.0016 32.0000 1.9851 1.9858 417.6098 417.7872 0.0266 -1.0000 -1.0000 3447369 1582835720.30 151.4138 60.0016 32.0000 1.9852 1.9858 417.5726 417.7494 0.0266 -1.0000 -1.0000 3447432 1582835720.40 151.4138 60.0016 32.0000 1.9852 1.9859 417.6140 417.7910 0.0266 -1.0000 -1.0000 3447510 1582835720.50 151.4486 60.0016 32.0000 1.9857 1.9864 417.4332 417.6099 0.0266 -1.0000 -1.0000 3447572 1582835720.60 151.4486 60.0016 32.0000 1.9854 1.9861 417.6110 417.7880 0.0266 -1.0000 -1.0000 3447635 1582835720.70 151.4486 60.0016 32.0000 1.9848 1.9855 417.7527 417.9304 0.0267 -1.0000 -1.0000 3447697 1582835720.80 151.4486 60.0016 32.0000 1.9850 1.9857 417.6808 417.8585 0.0267 -1.0000 -1.0000 3447932 1582835720.90 151.4486 60.0016 32.0000 1.9854 1.9861 417.4992 417.6765 0.0265 -1.0000 -1.0000 3447994 1582835721.00 151.4093 60.0016 32.0000 1.9850 1.9857 417.5059 417.6816 0.0265 -1.0000 -1.0000 3448072 1582835721.10 151.4068 60.0016 32.0000 1.9846 1.9853 417.5888 417.7660 0.0267 -1.0000 -1.0000 3448135 1582835721.20 151.4068 60.0016 32.0000 1.9841 1.9848 417.6590 417.8358 0.0266 -1.0000 -1.0000 3448197 1582835721.30 151.4068 60.0016 32.0000 1.9838 1.9845 417.7080 417.8852 0.0267 -1.0000 -1.0000 3448447 1582835721.40 151.4068 60.0016 32.0000 1.9855 1.9862 417.5339 417.7108 0.0265 -1.0000 -1.0000 3448510 1582835721.50 151.4068 60.0016 32.0000 1.9856 1.9863 417.4749 417.6528 0.0268 -1.0000 -1.0000 3448588 1582835721.60 151.4068 60.0016 32.0000 1.9850 1.9857 417.5224 417.6999 0.0266 -1.0000 -1.0000 3448650 1582835721.70 151.4068 60.0016 32.0000 1.9845 1.9852 417.6846 417.8613 0.0266 -1.0000 -1.0000 3448713 1582835721.80 151.4068 60.0016 32.0000 1.9844 1.9851 417.5887 417.7662 0.0267 -1.0000 -1.0000 3448791 1582835721.90 151.4068 60.0016 32.0000 1.9851 1.9858 417.4368 417.6144 0.0267 -1.0000 -1.0000 3448963 1582835722.00 151.4068 60.0016 32.0000 1.9857 1.9864 417.4646 417.6417 0.0266 -1.0000 -1.0000 3449026 1582835722.10 151.4071 60.0016 32.0000 1.9856 1.9863 417.6270 417.8038 0.0265 -1.0000 -1.0000 3449103 1582835722.20 151.4108 60.0016 32.0000 1.9844 1.9851 417.7318 417.9082 0.0265 -1.0000 -1.0000 3449166 1582835722.30 151.4526 60.0016 32.0000 1.9848 1.9855 417.5896 417.7653 0.0264 -1.0000 -1.0000 3449228 1582835722.40 151.4646 60.0016 32.0000 1.9856 1.9863 417.5038 417.6800 0.0265 -1.0000 -1.0000 3449463 1582835722.50 151.4646 60.0016 32.0000 1.9849 1.9856 417.4131 417.5903 0.0266 -1.0000 -1.0000 3449526 1582835722.60 151.4646 60.0016 32.0000 1.9843 1.9850 417.6095 417.7861 0.0266 -1.0000 -1.0000 3449588 1582835722.70 151.3684 60.0016 32.0000 1.9841 1.9848 417.6712 417.8491 0.0267 -1.0000 -1.0000 3449666 1582835722.80 151.3636 60.0016 32.0000 1.9841 1.9848 417.6739 417.8506 0.0265 -1.0000 -1.0000 3449728 1582835722.90 151.3636 60.0016 32.0000 1.9845 1.9852 417.5427 417.7197 0.0266 -1.0000 -1.0000 3450057 1582835723.00 151.3636 60.0016 32.0000 1.9844 1.9851 417.4556 417.6320 0.0265 -1.0000 -1.0000 3450119 1582835723.10 151.3636 60.0016 32.0000 1.9846 1.9853 417.5395 417.7155 0.0265 -1.0000 -1.0000 3450182 1582835723.20 151.3739 60.0016 32.0000 1.9845 1.9852 417.5982 417.7741 0.0264 -1.0000 -1.0000 3450244 1582835723.30 151.4313 60.0016 32.0000 1.9843 1.9850 417.7043 417.8813 0.0267 -1.0000 -1.0000 3450322 1582835723.40 151.4313 60.0016 32.0000 1.9849 1.9856 417.6041 417.7811 0.0265 -1.0000 -1.0000 3450572 1582835723.50 151.4313 60.0016 32.0000 1.9853 1.9860 417.5038 417.6795 0.0265 -1.0000 -1.0000 3450650 1582835723.60 151.4313 60.0016 32.0000 1.9858 1.9865 417.5293 417.7057 0.0265 -1.0000 -1.0000 3450713 1582835723.70 151.4313 60.0016 32.0000 1.9850 1.9857 417.5674 417.7447 0.0267 -1.0000 -1.0000 3450775 1582835723.80 151.4313 60.0016 32.0000 1.9845 1.9852 417.6826 417.8592 0.0265 -1.0000 -1.0000 3450853 1582835723.90 151.4313 60.0016 32.0000 1.9847 1.9854 417.6346 417.8113 0.0266 -1.0000 -1.0000 3451322 1582835724.00 151.4313 60.0016 32.0000 1.9844 1.9851 417.6134 417.7903 0.0265 -1.0000 -1.0000 3451385 1582835724.10 151.4313 60.0016 32.0000 1.9851 1.9858 417.4992 417.6759 0.0266 -1.0000 -1.0000 3451603 1582835724.20 151.4313 60.0016 32.0000 1.9854 1.9861 417.6000 417.7771 0.0266 -1.0000 -1.0000 3451713 1582835724.30 151.4313 60.0016 32.0000 1.9841 1.9848 417.6741 417.8507 0.0265 -1.0000 -1.0000 3451775 1582835724.40 151.4314 60.0016 32.0000 1.9854 1.9861 417.6932 417.8696 0.0265 -1.0000 -1.0000 3451853 1582835724.50 151.4321 60.0016 32.0000 1.9853 1.9860 417.5158 417.6925 0.0265 -1.0000 -1.0000 3451916 1582835724.60 151.4321 60.0016 32.0000 1.9850 1.9857 417.5077 417.6839 0.0265 -1.0000 -1.0000 3451978 1582835724.70 151.4448 60.0016 32.0000 1.9856 1.9863 417.5154 417.6926 0.0267 -1.0000 -1.0000 3452041 1582835724.80 151.4448 60.0016 32.0000 1.9838 1.9845 417.6821 417.8588 0.0265 -1.0000 -1.0000 3452103 1582835724.90 151.4448 60.0016 32.0000 1.9847 1.9854 417.6109 417.7875 0.0266 -1.0000 -1.0000 3452557 1582835725.00 151.4601 60.0015 32.0000 1.9851 1.9858 417.5857 417.7625 0.0266 -1.0000 -1.0000 3452619 1582835725.10 151.4601 60.0015 32.0000 1.9854 1.9861 417.4928 417.6691 0.0265 -1.0000 -1.0000 3452682 1582835725.20 151.4601 60.0015 32.0000 1.9864 1.9871 417.5367 417.7137 0.0266 -1.0000 -1.0000 3452744 1582835725.30 151.4601 60.0015 32.0000 1.9839 1.9846 417.6824 417.8591 0.0264 -1.0000 -1.0000 3452822 1582835725.40 151.4601 60.0015 32.0000 1.9845 1.9852 417.6414 417.8184 0.0266 -1.0000 -1.0000 3452885 1582835725.50 151.4817 60.0015 32.0000 1.9856 1.9863 417.5326 417.7096 0.0266 -1.0000 -1.0000 3452963 1582835725.60 151.5093 60.0015 32.0000 1.9856 1.9863 417.5432 417.7195 0.0265 -1.0000 -1.0000 3453026 1582835725.70 151.5093 60.0015 32.0000 1.9856 1.9863 417.5732 417.7499 0.0266 -1.0000 -1.0000 3453088 1582835725.80 151.5093 60.0015 32.0000 1.9845 1.9852 417.6831 417.8597 0.0265 -1.0000 -1.0000 3453150 1582835725.90 151.5093 60.0015 32.0000 1.9854 1.9861 417.7341 417.9112 0.0266 -1.0000 -1.0000 3453213 1582835726.00 151.5093 60.0015 32.0000 1.9850 1.9857 417.5477 417.7246 0.0266 -1.0000 -1.0000 3453275 1582835726.10 151.5093 60.0015 32.0000 1.9857 1.9864 417.5433 417.7201 0.0266 -1.0000 -1.0000 3453353 1582835726.20 151.5093 60.0015 32.0000 1.9851 1.9858 417.5977 417.7745 0.0265 -1.0000 -1.0000 3453416 1582835726.30 151.5093 60.0015 32.0000 1.9847 1.9854 417.6395 417.8165 0.0266 -1.0000 -1.0000 3453478 1582835726.40 151.5093 60.0015 32.0000 1.9851 1.9858 417.5209 417.6982 0.0267 -1.0000 -1.0000 3453557 1582835726.50 151.5093 60.0015 32.0000 1.9850 1.9857 417.5223 417.7000 0.0266 -1.0000 -1.0000 3453619 1582835726.60 151.5093 60.0015 32.0000 1.9855 1.9862 417.5995 417.7762 0.0266 -1.0000 -1.0000 3453682 1582835726.70 151.5752 60.0015 32.0000 1.9846 1.9853 417.6498 417.8272 0.0265 -1.0000 -1.0000 3453760 1582835726.80 151.5752 60.0015 32.0000 1.9846 1.9853 417.6162 417.7940 0.0267 -1.0000 -1.0000 3453807 1582835726.90 151.5752 60.0015 32.0000 1.9858 1.9864 417.5668 417.7438 0.0266 -1.0000 -1.0000 3453869 1582835727.00 151.5752 60.0015 32.0000 1.9861 1.9868 417.5130 417.6891 0.0265 -1.0000 -1.0000 3454057 1582835727.10 151.5752 60.0015 32.0000 1.9844 1.9851 417.7365 417.9125 0.0265 -1.0000 -1.0000 3454119 1582835727.20 151.5752 60.0015 32.0000 1.9844 1.9851 417.6389 417.8157 0.0266 -1.0000 -1.0000 3454182 1582835727.30 151.5752 60.0015 32.0000 1.9853 1.9860 417.4915 417.6683 0.0266 -1.0000 -1.0000 3454260 1582835727.40 151.5752 60.0015 32.0000 1.9853 1.9860 417.4350 417.6120 0.0266 -1.0000 -1.0000 3454322 1582835727.50 151.5752 60.0015 32.0000 1.9845 1.9852 417.5766 417.7533 0.0265 -1.0000 -1.0000 3454557 1582835727.60 151.5752 60.0015 32.0000 1.9852 1.9859 417.5690 417.7450 0.0265 -1.0000 -1.0000 3454619 1582835727.70 151.5752 60.0015 32.0000 1.9850 1.9857 417.5423 417.7193 0.0266 -1.0000 -1.0000 3454682 1582835727.80 151.5734 60.0015 32.0000 1.9862 1.9869 417.5161 417.6927 0.0266 -1.0000 -1.0000 3454760 1582835727.90 151.5611 60.0015 32.0000 1.9844 1.9851 417.6209 417.7980 0.0267 -1.0000 -1.0000 3454822 1582835728.00 151.5611 60.0015 32.0000 1.9845 1.9852 417.7596 417.9369 0.0266 -1.0000 -1.0000 3455213 1582835728.10 151.5611 60.0015 32.0000 1.9852 1.9859 417.6034 417.7804 0.0266 -1.0000 -1.0000 3455275 1582835728.20 151.5611 60.0015 32.0000 1.9857 1.9864 417.5598 417.7372 0.0267 -1.0000 -1.0000 3455338 1582835728.30 151.5611 60.0015 32.0000 1.9862 1.9869 417.5163 417.6926 0.0265 -1.0000 -1.0000 3455400 1582835728.40 151.5611 60.0015 32.0000 1.9851 1.9858 417.5985 417.7754 0.0266 -1.0000 -1.0000 3455478 1582835728.50 151.5611 60.0015 32.0000 1.9851 1.9858 417.6269 417.8030 0.0264 -1.0000 -1.0000 3455697 1582835728.60 151.5611 60.0015 32.0000 1.9850 1.9857 417.7551 417.9325 0.0266 -1.0000 -1.0000 3455760 1582835728.70 151.5611 60.0015 32.0000 1.9845 1.9852 417.5618 417.7381 0.0265 -1.0000 -1.0000 3455822 1582835728.80 151.5585 60.0015 32.0000 1.9854 1.9861 417.4617 417.6384 0.0266 -1.0000 -1.0000 3455885 1582835728.90 151.5410 60.0015 32.0000 1.9855 1.9862 417.5073 417.6838 0.0265 -1.0000 -1.0000 3455947 1582835729.00 151.5410 60.0015 32.0000 1.9844 1.9851 417.6361 417.8126 0.0265 -1.0000 -1.0000 3456057 1582835729.10 151.5410 60.0015 32.0000 1.9841 1.9848 417.6570 417.8339 0.0266 -1.0000 -1.0000 3456119 1582835729.20 151.5098 60.0015 32.0000 1.9842 1.9849 417.5719 417.7494 0.0267 -1.0000 -1.0000 3456182 1582835729.30 151.5041 60.0015 32.0000 1.9852 1.9859 417.5871 417.7636 0.0265 -1.0000 -1.0000 3456260 1582835729.40 151.5041 60.0015 32.0000 1.9859 1.9866 417.5703 417.7470 0.0266 -1.0000 -1.0000 3456322 1582835729.50 151.5044 60.0015 32.0000 1.9852 1.9859 417.6206 417.7987 0.0268 -1.0000 -1.0000 3456588 1582835729.60 151.5064 60.0015 32.0000 1.9848 1.9855 417.7127 417.8898 0.0265 -1.0000 -1.0000 3456650 1582835729.70 151.5064 60.0015 32.0000 1.9850 1.9857 417.7091 417.8851 0.0265 -1.0000 -1.0000 3456713 1582835729.80 151.5064 60.0015 32.0000 1.9856 1.9863 417.5697 417.7473 0.0267 -1.0000 -1.0000 3456775 1582835729.90 151.5064 60.0015 32.0000 1.9849 1.9856 417.6613 417.8386 0.0266 -1.0000 -1.0000 3456838 1582835730.00 151.5064 60.0015 32.0000 1.9843 1.9849 417.7106 417.8871 0.0265 -1.0000 -1.0000 3457572 1582835730.10 151.4529 60.0010 32.0000 1.9843 1.9850 417.6473 417.8246 0.0267 -1.0000 -1.0000 3457650 1582835730.20 151.4472 60.0009 32.0000 1.9856 1.9862 417.5829 417.7597 0.0265 -1.0000 -1.0000 3457713 1582835730.30 151.4472 60.0009 32.0000 1.9855 1.9862 417.5241 417.7021 0.0267 -1.0000 -1.0000 3457775 1582835730.40 151.4472 60.0009 32.0000 1.9855 1.9862 417.5192 417.6962 0.0266 -1.0000 -1.0000 3457869 1582835730.50 151.4472 60.0009 32.0000 1.9851 1.9858 417.5590 417.7364 0.0267 -1.0000 -1.0000 3457932 1582835730.60 151.4472 60.0009 32.0000 1.9853 1.9860 417.7489 417.9261 0.0266 -1.0000 -1.0000 3457994 1582835730.70 151.4424 60.0009 32.0000 1.9852 1.9859 417.7167 417.8946 0.0268 -1.0000 -1.0000 3458088 1582835730.80 151.4618 60.0009 32.0000 1.9852 1.9859 417.6591 417.8375 0.0268 -1.0000 -1.0000 3458150 1582835730.90 151.4661 60.0009 32.0000 1.9858 1.9865 417.4706 417.6471 0.0265 -1.0000 -1.0000 3458213 1582835731.00 151.4661 60.0009 32.0000 1.9852 1.9859 417.5836 417.7607 0.0266 -1.0000 -1.0000 3458275 1582835731.10 151.4661 60.0009 32.0000 1.9849 1.9856 417.6629 417.8394 0.0265 -1.0000 -1.0000 3458353 1582835731.20 151.4661 60.0009 32.0000 1.9847 1.9854 417.7129 417.8901 0.0267 -1.0000 -1.0000 3458416 1582835731.30 151.4661 60.0009 32.0000 1.9848 1.9854 417.5773 417.7540 0.0265 -1.0000 -1.0000 3458478 1582835731.40 151.4311 60.0009 32.0000 1.9851 1.9858 417.5638 417.7409 0.0266 -1.0000 -1.0000 3458541 1582835731.50 151.4192 60.0009 32.0000 1.9857 1.9864 417.6011 417.7786 0.0267 -1.0000 -1.0000 3458619 1582835731.60 151.4192 60.0009 32.0000 1.9847 1.9854 417.5703 417.7475 0.0266 -1.0000 -1.0000 3458682 1582835731.70 151.4192 60.0009 32.0000 1.9844 1.9851 417.6978 417.8756 0.0267 -1.0000 -1.0000 3458744 1582835731.80 151.4762 60.0009 32.0000 1.9849 1.9856 417.6665 417.8441 0.0267 -1.0000 -1.0000 3458807 1582835731.90 151.4762 60.0009 32.0000 1.9858 1.9865 417.5813 417.7592 0.0268 -1.0000 -1.0000 3458885 1582835732.00 151.4762 60.0009 32.0000 1.9852 1.9859 417.5019 417.6803 0.0267 -1.0000 -1.0000 3458932 1582835732.10 151.4762 60.0009 32.0000 1.9857 1.9864 417.5544 417.7313 0.0266 -1.0000 -1.0000 3459588 1582835732.20 151.4762 60.0009 32.0000 1.9845 1.9852 417.7237 417.9011 0.0267 -1.0000 -1.0000 3459650 1582835732.30 151.4762 60.0009 32.0000 1.9844 1.9851 417.6151 417.7918 0.0265 -1.0000 -1.0000 3459713 1582835732.40 151.4762 60.0009 32.0000 1.9855 1.9862 417.5717 417.7488 0.0266 -1.0000 -1.0000 3459775 1582835732.50 151.4762 60.0009 32.0000 1.9849 1.9856 417.5214 417.6987 0.0267 -1.0000 -1.0000 3459853 1582835732.60 151.4762 60.0009 32.0000 1.9853 1.9860 417.5469 417.7235 0.0265 -1.0000 -1.0000 3459916 1582835732.70 151.4762 60.0009 32.0000 1.9854 1.9861 417.5807 417.7584 0.0267 -1.0000 -1.0000 3459994 1582835732.80 151.4762 60.0009 32.0000 1.9841 1.9848 417.6978 417.8755 0.0267 -1.0000 -1.0000 3500057 1582835732.90 151.5249 60.0009 32.0000 1.9846 1.9853 417.7545 417.9322 0.0267 -1.0000 -1.0000 3500119 1582835733.00 151.5249 60.0009 32.0000 1.9849 1.9856 417.6318 417.8084 0.0266 -1.0000 -1.0000 3500197 1582835733.10 151.5249 60.0009 32.0000 1.9852 1.9859 417.4841 417.6615 0.0267 -1.0000 -1.0000 3500260 1582835733.20 151.5249 60.0009 32.0000 1.9847 1.9854 417.5030 417.6799 0.0265 -1.0000 -1.0000 3500322 1582835733.30 151.5249 60.0009 32.0000 1.9839 1.9846 417.7046 417.8817 0.0266 -1.0000 -1.0000 3500400 1582835733.40 151.5249 60.0009 32.0000 1.9848 1.9855 417.5843 417.7610 0.0266 -1.0000 -1.0000 3500463 1582835733.50 151.5572 60.0009 32.0000 1.9845 1.9851 417.5251 417.7023 0.0266 -1.0000 -1.0000 3500525 1582835733.60 151.5572 60.0009 32.0000 1.9854 1.9861 417.5262 417.7038 0.0267 -1.0000 -1.0000 3500588 1582835733.70 151.5572 60.0009 32.0000 1.9850 1.9857 417.5779 417.7558 0.0267 -1.0000 -1.0000 3500822 1582835733.80 151.5572 60.0009 32.0000 1.9854 1.9861 417.6897 417.8664 0.0266 -1.0000 -1.0000 3500900 1582835733.90 151.5572 60.0009 32.0000 1.9843 1.9850 417.7112 417.8887 0.0267 -1.0000 -1.0000 3500963 1582835734.00 151.5572 60.0009 32.0000 1.9854 1.9861 417.5647 417.7423 0.0267 -1.0000 -1.0000 3501041 1582835734.10 151.5559 60.0009 32.0000 1.9858 1.9865 417.5008 417.6778 0.0266 -1.0000 -1.0000 3501103 1582835734.20 151.5457 60.0009 32.0000 1.9856 1.9863 417.5799 417.7565 0.0265 -1.0000 -1.0000 3501182 1582835734.30 151.5457 60.0009 32.0000 1.9849 1.9855 417.5888 417.7657 0.0266 -1.0000 -1.0000 3501244 1582835734.40 151.5457 60.0009 32.0000 1.9849 1.9856 417.7125 417.8905 0.0267 -1.0000 -1.0000 3501322 1582835734.50 151.5457 60.0009 32.0000 1.9848 1.9855 417.5347 417.7128 0.0268 -1.0000 -1.0000 3501385 1582835734.60 151.5457 60.0009 32.0000 1.9855 1.9862 417.4965 417.6748 0.0267 -1.0000 -1.0000 3501447 1582835734.70 151.4651 60.0016 32.0000 1.9852 1.9859 417.6857 417.8634 0.0267 -1.0000 -1.0000 3501978 1582835734.80 151.4651 60.0016 32.0000 1.9844 1.9851 417.6602 417.8372 0.0266 -1.0000 -1.0000 3502041 1582835734.90 151.4651 60.0016 32.0000 1.9855 1.9862 417.5999 417.7777 0.0267 -1.0000 -1.0000 3502103 1582835735.00 151.4651 60.0016 32.0000 1.9849 1.9856 417.5084 417.6861 0.0267 -1.0000 -1.0000 3502182 1582835735.10 151.4651 60.0016 32.0000 1.9855 1.9862 417.5154 417.6931 0.0267 -1.0000 -1.0000 3502244 1582835735.20 151.4651 60.0016 32.0000 1.9857 1.9864 417.3842 417.5618 0.0267 -1.0000 -1.0000 3502447 1582835735.30 151.4651 60.0016 32.0000 1.9844 1.9851 417.5997 417.7772 0.0267 -1.0000 -1.0000 3502526 1582835735.40 151.4651 60.0016 32.0000 1.9851 1.9858 417.7300 417.9078 0.0267 -1.0000 -1.0000 3502603 1582835735.50 151.4429 60.0016 32.0000 1.9861 1.9868 417.6475 417.8250 0.0267 -1.0000 -1.0000 3502682 1582835735.60 151.4429 60.0016 32.0000 1.9860 1.9867 417.4959 417.6737 0.0267 -1.0000 -1.0000 3502744 1582835735.70 151.4429 60.0016 32.0000 1.9855 1.9862 417.6193 417.7969 0.0267 -1.0000 -1.0000 3502947 1582835735.80 151.4429 60.0016 32.0000 1.9849 1.9856 417.5919 417.7692 0.0267 -1.0000 -1.0000 3503010 1582835735.90 151.4429 60.0016 32.0000 1.9852 1.9859 417.6982 417.8756 0.0266 -1.0000 -1.0000 3503072 1582835736.00 151.4453 60.0016 32.0000 1.9853 1.9860 417.4773 417.6546 0.0267 -1.0000 -1.0000 3503135 1582835736.10 151.4501 60.0016 32.0000 1.9857 1.9864 417.3578 417.5353 0.0267 -1.0000 -1.0000 3503213 1582835736.20 151.4501 60.0016 32.0000 1.9851 1.9858 417.5461 417.7223 0.0266 -1.0000 -1.0000 3503432 1582835736.30 151.4662 60.0016 32.0000 1.9851 1.9858 417.7010 417.8782 0.0266 -1.0000 -1.0000 3503494 1582835736.40 151.4662 60.0016 32.0000 1.9853 1.9860 417.7461 417.9234 0.0267 -1.0000 -1.0000 3503572 1582835736.50 151.4662 60.0016 32.0000 1.9862 1.9869 417.5570 417.7347 0.0267 -1.0000 -1.0000 3503635 1582835736.60 151.4662 60.0016 32.0000 1.9867 1.9874 417.4754 417.6526 0.0267 -1.0000 -1.0000 3503697 1582835736.70 151.4662 60.0016 32.0000 1.9858 1.9865 417.6724 417.8498 0.0266 -1.0000 -1.0000 3503838 1582835736.80 151.4662 60.0016 32.0000 1.9845 1.9852 417.8046 417.9822 0.0267 -1.0000 -1.0000 3503900 1582835736.90 151.4646 60.0016 32.0000 1.9851 1.9858 417.5873 417.7657 0.0267 -1.0000 -1.0000 3503963 1582835737.00 151.4646 60.0016 32.0000 1.9855 1.9862 417.4780 417.6544 0.0266 -1.0000 -1.0000 3504057 1582835737.10 151.4646 60.0016 32.0000 1.9850 1.9856 417.5789 417.7558 0.0265 -1.0000 -1.0000 3504119 1582835737.20 151.4646 60.0016 32.0000 1.9845 1.9852 417.7989 417.9763 0.0267 -1.0000 -1.0000 3504182 1582835737.30 151.4646 60.0016 32.0000 1.9853 1.9860 417.7091 417.8871 0.0267 -1.0000 -1.0000 3504322 1582835737.40 151.4646 60.0016 32.0000 1.9852 1.9859 417.5528 417.7303 0.0267 -1.0000 -1.0000 3504385 1582835737.50 151.4486 60.0016 32.0000 1.9862 1.9869 417.5551 417.7333 0.0268 -1.0000 -1.0000 3504463 1582835737.60 151.4467 60.0016 32.0000 1.9854 1.9861 417.5461 417.7242 0.0268 -1.0000 -1.0000 3504526 1582835737.70 151.4467 60.0016 32.0000 1.9855 1.9862 417.8305 418.0087 0.0267 -1.0000 -1.0000 3504588 1582835737.80 151.4467 60.0016 32.0000 1.9847 1.9854 417.7203 417.8972 0.0265 -1.0000 -1.0000 3504947 1582835737.90 151.4467 60.0016 32.0000 1.9858 1.9865 417.6551 417.8322 0.0266 -1.0000 -1.0000 3505010 1582835738.00 151.4703 60.0016 32.0000 1.9859 1.9866 417.5623 417.7388 0.0265 -1.0000 -1.0000 3505072 1582835738.10 151.4814 60.0016 32.0000 1.9849 1.9856 417.7897 417.9665 0.0266 -1.0000 -1.0000 3505135 1582835738.20 151.4814 60.0016 32.0000 1.9852 1.9859 417.7402 417.9175 0.0266 -1.0000 -1.0000 3505197 1582835738.30 151.4814 60.0016 32.0000 1.9860 1.9867 417.6379 417.8146 0.0266 -1.0000 -1.0000 3505603 1582835738.40 151.4814 60.0016 32.0000 1.9857 1.9864 417.5287 417.7057 0.0266 -1.0000 -1.0000 3505682 1582835738.50 151.4814 60.0016 32.0000 1.9852 1.9858 417.6434 417.8206 0.0267 -1.0000 -1.0000 3505744 1582835738.60 151.4794 60.0016 32.0000 1.9854 1.9861 417.7434 417.9212 0.0267 -1.0000 -1.0000 3505807 1582835738.70 151.4635 60.0016 32.0000 1.9848 1.9855 417.7448 417.9217 0.0265 -1.0000 -1.0000 3505869 1582835738.80 151.4635 60.0016 32.0000 1.9857 1.9863 417.6379 417.8143 0.0265 -1.0000 -1.0000 3505932 1582835738.90 151.4635 60.0016 32.0000 1.9852 1.9859 417.5651 417.7421 0.0266 -1.0000 -1.0000 3505994 1582835739.00 151.4635 60.0016 32.0000 1.9849 1.9856 417.5432 417.7199 0.0266 -1.0000 -1.0000 3506072 1582835739.10 151.4635 60.0016 32.0000 1.9856 1.9863 417.6057 417.7831 0.0267 -1.0000 -1.0000 3506135 1582835739.20 151.4624 60.0016 32.0000 1.9849 1.9856 417.6395 417.8170 0.0267 -1.0000 -1.0000 3506197 1582835739.30 151.4569 60.0016 32.0000 1.9855 1.9862 417.5370 417.7144 0.0266 -1.0000 -1.0000 3506838 1582835739.40 151.4569 60.0016 32.0000 1.9853 1.9860 417.5799 417.7557 0.0265 -1.0000 -1.0000 3506900 1582835739.50 151.4569 60.0016 32.0000 1.9846 1.9853 417.6631 417.8398 0.0266 -1.0000 -1.0000 3506994 1582835739.60 151.4569 60.0016 32.0000 1.9850 1.9857 417.8133 417.9904 0.0266 -1.0000 -1.0000 3507072 1582835739.70 151.4569 60.0016 32.0000 1.9850 1.9856 417.6666 417.8435 0.0266 -1.0000 -1.0000 3507135 1582835739.80 151.4705 60.0013 32.0000 1.9863 1.9870 417.5664 417.7437 0.0266 -1.0000 -1.0000 3507197 1582835739.90 151.4705 60.0013 32.0000 1.9852 1.9859 417.4408 417.6183 0.0267 -1.0000 -1.0000 3507260 1582835740.00 151.4705 60.0013 32.0000 1.9845 1.9852 417.6150 417.7928 0.0268 -1.0000 -1.0000 3507322 1582835740.10 151.4705 60.0013 32.0000 1.9853 1.9860 417.7782 417.9568 0.0268 -1.0000 -1.0000 3507400 1582835740.20 151.4705 60.0013 32.0000 1.9846 1.9853 417.8001 417.9785 0.0268 -1.0000 -1.0000 3507463 1582835740.30 151.4806 60.0013 32.0000 1.9854 1.9861 417.6306 417.8087 0.0267 -1.0000 -1.0000 3507526 1582835740.40 151.4888 60.0013 32.0000 1.9853 1.9860 417.6105 417.7873 0.0266 -1.0000 -1.0000 3507853 1582835740.50 151.4888 60.0013 32.0000 1.9848 1.9855 417.6849 417.8625 0.0267 -1.0000 -1.0000 3507916 1582835740.60 151.4888 60.0013 32.0000 1.9847 1.9854 417.7624 417.9396 0.0266 -1.0000 -1.0000 3507978 1582835740.70 151.4888 60.0013 32.0000 1.9858 1.9865 417.6204 417.7978 0.0266 -1.0000 -1.0000 3508041 1582835740.80 151.4888 60.0013 32.0000 1.9865 1.9872 417.4952 417.6725 0.0266 -1.0000 -1.0000 3508103 1582835740.90 151.4803 60.0013 32.0000 1.9857 1.9864 417.5558 417.7329 0.0266 -1.0000 -1.0000 3508166 1582835741.00 151.4803 60.0013 32.0000 1.9849 1.9856 417.8182 417.9952 0.0266 -1.0000 -1.0000 3508244 1582835741.10 151.4803 60.0013 32.0000 1.9849 1.9856 417.7867 417.9639 0.0266 -1.0000 -1.0000 3508307 1582835741.20 151.4803 60.0013 32.0000 1.9862 1.9869 417.6189 417.7963 0.0267 -1.0000 -1.0000 3508369 1582835741.30 151.4803 60.0013 32.0000 1.9861 1.9868 417.5147 417.6923 0.0267 -1.0000 -1.0000 3508447 1582835741.40 151.4675 60.0013 32.0000 1.9860 1.9867 417.5670 417.7440 0.0265 -1.0000 -1.0000 3508510 1582835741.50 151.4653 60.0013 32.0000 1.9856 1.9863 417.6737 417.8506 0.0267 -1.0000 -1.0000 3508603 1582835741.60 151.4653 60.0013 32.0000 1.9851 1.9858 417.6934 417.8715 0.0268 -1.0000 -1.0000 3508666 1582835741.70 151.4653 60.0013 32.0000 1.9859 1.9866 417.6567 417.8335 0.0266 -1.0000 -1.0000 3508728 1582835741.80 151.4653 60.0013 32.0000 1.9853 1.9860 417.5533 417.7299 0.0265 -1.0000 -1.0000 3508807 1582835741.90 151.4653 60.0013 32.0000 1.9854 1.9861 417.4922 417.6686 0.0265 -1.0000 -1.0000 3509463 1582835742.00 151.5098 60.0013 32.0000 1.9848 1.9855 417.6680 417.8467 0.0268 -1.0000 -1.0000 3509526 1582835742.10 151.5098 60.0013 32.0000 1.9842 1.9849 417.7233 417.9001 0.0266 -1.0000 -1.0000 3509603 1582835742.20 151.5098 60.0013 32.0000 1.9850 1.9857 417.6580 417.8350 0.0266 -1.0000 -1.0000 3509650 1582835742.30 151.5098 60.0013 32.0000 1.9859 1.9866 417.5725 417.7494 0.0266 -1.0000 -1.0000 3509713 1582835742.40 151.5098 60.0013 32.0000 1.9861 1.9868 417.6143 417.7910 0.0266 -1.0000 -1.0000 3509791 1582835742.50 151.5098 60.0013 32.0000 1.9857 1.9864 417.6265 417.8043 0.0267 -1.0000 -1.0000 3509853 1582835742.60 151.4736 60.0013 32.0000 1.9845 1.9852 417.6826 417.8601 0.0267 -1.0000 -1.0000 3509916 1582835742.70 151.4736 60.0013 32.0000 1.9851 1.9858 417.6717 417.8496 0.0267 -1.0000 -1.0000 3509994 1582835742.80 151.4736 60.0013 32.0000 1.9864 1.9871 417.5742 417.7518 0.0267 -1.0000 -1.0000 3510057 1582835742.90 151.4736 60.0013 32.0000 1.9863 1.9870 417.5380 417.7151 0.0267 -1.0000 -1.0000 3510119 1582835743.00 151.4736 60.0013 32.0000 1.9852 1.9859 417.7234 417.8998 0.0265 -1.0000 -1.0000 3510197 1582835743.10 151.4988 60.0013 32.0000 1.9849 1.9856 417.7535 417.9301 0.0266 -1.0000 -1.0000 3510275 1582835743.20 151.5008 60.0013 32.0000 1.9847 1.9854 417.7521 417.9294 0.0266 -1.0000 -1.0000 3510338 1582835743.30 151.5008 60.0013 32.0000 1.9853 1.9860 417.6933 417.8709 0.0267 -1.0000 -1.0000 3510400 1582835743.40 151.5008 60.0013 32.0000 1.9856 1.9863 417.6803 417.8572 0.0265 -1.0000 -1.0000 3510463 1582835743.50 151.5008 60.0013 32.0000 1.9861 1.9868 417.5730 417.7498 0.0266 -1.0000 -1.0000 3510557 1582835743.60 151.5077 60.0013 32.0000 1.9854 1.9861 417.5705 417.7477 0.0266 -1.0000 -1.0000 3510619 1582835743.70 151.5732 60.0013 32.0000 1.9849 1.9855 417.7296 417.9070 0.0266 -1.0000 -1.0000 3510682 1582835743.80 151.5732 60.0013 32.0000 1.9854 1.9861 417.7235 417.9008 0.0267 -1.0000 -1.0000 3510760 1582835743.90 151.5732 60.0013 32.0000 1.9859 1.9866 417.6097 417.7862 0.0265 -1.0000 -1.0000 3510822 1582835744.00 151.5732 60.0013 32.0000 1.9863 1.9870 417.4945 417.6706 0.0265 -1.0000 -1.0000 3510947 1582835744.10 151.5732 60.0013 32.0000 1.9851 1.9858 417.5457 417.7228 0.0266 -1.0000 -1.0000 3511026 1582835744.20 151.5698 60.0013 32.0000 1.9849 1.9856 417.7514 417.9288 0.0266 -1.0000 -1.0000 3511088 1582835744.30 151.5959 60.0013 32.0000 1.9840 1.9847 417.8169 417.9946 0.0267 -1.0000 -1.0000 3511150 1582835744.40 151.5959 60.0013 32.0000 1.9844 1.9851 417.8118 417.9886 0.0266 -1.0000 -1.0000 3511228 1582835744.50 151.5959 60.0013 32.0000 1.9855 1.9862 417.6575 417.8354 0.0268 -1.0000 -1.0000 3511447 1582835744.60 151.5959 60.0013 32.0000 1.9853 1.9860 417.6231 417.8007 0.0266 -1.0000 -1.0000 3511510 1582835744.70 151.5917 60.0009 32.0000 1.9856 1.9863 417.5782 417.7550 0.0266 -1.0000 -1.0000 3511588 1582835744.80 151.5855 60.0004 32.0000 1.9845 1.9852 417.5466 417.7235 0.0266 -1.0000 -1.0000 3511650 1582835744.90 151.5855 60.0004 32.0000 1.9848 1.9855 417.6050 417.7816 0.0265 -1.0000 -1.0000 3511713 1582835745.00 151.5855 60.0004 32.0000 1.9857 1.9864 417.6182 417.7946 0.0265 -1.0000 -1.0000 3512197 1582835745.10 151.5855 60.0004 32.0000 1.9862 1.9869 417.5969 417.7733 0.0265 -1.0000 -1.0000 3512260 1582835745.20 151.5855 60.0004 32.0000 1.9856 1.9863 417.6455 417.8228 0.0267 -1.0000 -1.0000 3512322 1582835745.30 151.5827 60.0004 32.0000 1.9846 1.9853 417.8076 417.9849 0.0266 -1.0000 -1.0000 3512400 1582835745.40 151.5827 60.0004 32.0000 1.9844 1.9851 417.7332 417.9107 0.0266 -1.0000 -1.0000 3512463 1582835745.50 151.5827 60.0004 32.0000 1.9858 1.9865 417.6470 417.8240 0.0266 -1.0000 -1.0000 3512572 1582835745.60 151.5827 60.0004 32.0000 1.9862 1.9869 417.5481 417.7257 0.0267 -1.0000 -1.0000 3512635 1582835745.70 151.5827 60.0004 32.0000 1.9867 1.9874 417.5558 417.7326 0.0266 -1.0000 -1.0000 3512697 1582835745.80 151.5827 60.0004 32.0000 1.9858 1.9865 417.6810 417.8587 0.0267 -1.0000 -1.0000 3512775 1582835745.90 151.5373 60.0004 32.0000 1.9851 1.9858 417.7183 417.8952 0.0265 -1.0000 -1.0000 3512838 1582835746.00 151.5373 60.0004 32.0000 1.9846 1.9853 417.8576 418.0346 0.0266 -1.0000 -1.0000 3513103 1582835746.10 151.5373 60.0004 32.0000 1.9846 1.9853 417.7355 417.9132 0.0267 -1.0000 -1.0000 3513182 1582835746.20 151.5373 60.0004 32.0000 1.9853 1.9860 417.5737 417.7512 0.0267 -1.0000 -1.0000 3513244 1582835746.30 151.5373 60.0004 32.0000 1.9852 1.9859 417.6603 417.8373 0.0266 -1.0000 -1.0000 3513307 1582835746.40 151.5130 60.0004 32.0000 1.9844 1.9851 417.7454 417.9231 0.0266 -1.0000 -1.0000 3513369 1582835746.50 151.5130 60.0004 32.0000 1.9858 1.9865 417.7282 417.9045 0.0265 -1.0000 -1.0000 3513557 1582835746.60 151.5130 60.0004 32.0000 1.9856 1.9862 417.5649 417.7415 0.0266 -1.0000 -1.0000 3513619 1582835746.70 151.5130 60.0004 32.0000 1.9859 1.9866 417.5422 417.7195 0.0267 -1.0000 -1.0000 3513697 1582835746.80 151.5130 60.0004 32.0000 1.9859 1.9866 417.6150 417.7924 0.0266 -1.0000 -1.0000 3513760 1582835746.90 151.5130 60.0004 32.0000 1.9849 1.9856 417.7441 417.9213 0.0266 -1.0000 -1.0000 3513822 1582835747.00 151.4947 60.0004 32.0000 1.9853 1.9860 417.7543 417.9310 0.0266 -1.0000 -1.0000 3514588 1582835747.10 151.4947 60.0004 32.0000 1.9857 1.9864 417.7068 417.8844 0.0267 -1.0000 -1.0000 3514682 1582835747.20 151.4947 60.0004 32.0000 1.9859 1.9866 417.6059 417.7829 0.0266 -1.0000 -1.0000 3514916 1582835747.30 151.4947 60.0004 32.0000 1.9854 1.9861 417.6121 417.7896 0.0267 -1.0000 -1.0000 3514994 1582835747.40 151.4947 60.0004 32.0000 1.9849 1.9856 417.6813 417.8582 0.0266 -1.0000 -1.0000 3515057 1582835747.50 151.4947 60.0004 32.0000 1.9857 1.9864 417.7842 417.9622 0.0267 -1.0000 -1.0000 3515135 1582835747.60 151.4404 60.0004 32.0000 1.9856 1.9863 417.7529 417.9299 0.0266 -1.0000 -1.0000 3515197 1582835747.70 151.4404 60.0004 32.0000 1.9853 1.9860 417.6042 417.7811 0.0266 -1.0000 -1.0000 3515260 1582835747.80 151.4404 60.0004 32.0000 1.9856 1.9863 417.5366 417.7128 0.0265 -1.0000 -1.0000 3515322 1582835747.90 151.4404 60.0004 32.0000 1.9851 1.9858 417.5529 417.7302 0.0267 -1.0000 -1.0000 3515385 1582835748.00 151.4404 60.0004 32.0000 1.9851 1.9858 417.7928 417.9697 0.0266 -1.0000 -1.0000 3515447 1582835748.10 151.4690 60.0004 32.0000 1.9843 1.9849 417.8638 418.0411 0.0266 -1.0000 -1.0000 3515869 1582835748.20 151.5169 60.0004 32.0000 1.9850 1.9857 417.7543 417.9321 0.0268 -1.0000 -1.0000 3515947 1582835748.30 151.5169 60.0004 32.0000 1.9859 1.9866 417.6168 417.7942 0.0266 -1.0000 -1.0000 3516010 1582835748.40 151.5169 60.0004 32.0000 1.9864 1.9871 417.6515 417.8292 0.0267 -1.0000 -1.0000 3516072 1582835748.50 151.5169 60.0004 32.0000 1.9846 1.9853 417.8336 418.0112 0.0266 -1.0000 -1.0000 3516135 1582835748.60 151.5169 60.0004 32.0000 1.9842 1.9849 417.7551 417.9320 0.0266 -1.0000 -1.0000 3516197 1582835748.70 151.5354 60.0004 32.0000 1.9851 1.9858 417.6769 417.8539 0.0265 -1.0000 -1.0000 3516275 1582835748.80 151.5354 60.0004 32.0000 1.9865 1.9871 417.6167 417.7935 0.0267 -1.0000 -1.0000 3516338 1582835748.90 151.5354 60.0004 32.0000 1.9857 1.9864 417.5527 417.7306 0.0267 -1.0000 -1.0000 3516400 1582835749.00 151.5354 60.0004 32.0000 1.9856 1.9863 417.6044 417.7817 0.0266 -1.0000 -1.0000 3516478 1582835749.10 151.5354 60.0004 32.0000 1.9852 1.9859 417.6920 417.8686 0.0265 -1.0000 -1.0000 3516541 1582835749.20 151.5116 60.0004 32.0000 1.9849 1.9856 417.7956 417.9733 0.0268 -1.0000 -1.0000 3516603 1582835749.30 151.5040 60.0004 32.0000 1.9857 1.9864 417.6679 417.8444 0.0265 -1.0000 -1.0000 3516682 1582835749.40 151.5040 60.0004 32.0000 1.9858 1.9865 417.6344 417.8119 0.0267 -1.0000 -1.0000 3516744 1582835749.50 151.5040 60.0004 32.0000 1.9862 1.9869 417.5980 417.7756 0.0267 -1.0000 -1.0000 3516822 1582835749.60 151.5040 60.0004 32.0000 1.9856 1.9863 417.7664 417.9442 0.0267 -1.0000 -1.0000 3516885 1582835749.70 151.5040 60.0004 32.0000 1.9850 1.9857 417.7751 417.9528 0.0267 -1.0000 -1.0000 3516947 1582835749.80 151.4230 60.0013 32.0000 1.9855 1.9862 417.6456 417.8229 0.0267 -1.0000 -1.0000 3517026 1582835749.90 151.4230 60.0013 32.0000 1.9848 1.9855 417.6205 417.7978 0.0266 -1.0000 -1.0000 3517088 1582835750.00 151.4230 60.0013 32.0000 1.9856 1.9863 417.5272 417.7046 0.0266 -1.0000 -1.0000 3517150 1582835750.10 151.4230 60.0013 32.0000 1.9853 1.9860 417.6827 417.8594 0.0266 -1.0000 -1.0000 3517229 1582835750.20 151.4230 60.0013 32.0000 1.9839 1.9846 417.6669 417.8447 0.0267 -1.0000 -1.0000 3517276 1582835750.30 151.4230 60.0013 32.0000 1.9843 1.9850 417.8055 417.9828 0.0266 -1.0000 -1.0000 3517353 1582835750.40 151.4230 60.0013 32.0000 1.9851 1.9858 417.7297 417.9069 0.0266 -1.0000 -1.0000 3517416 1582835750.50 151.4230 60.0013 32.0000 1.9854 1.9861 417.6669 417.8447 0.0266 -1.0000 -1.0000 3517478 1582835750.60 151.4588 60.0013 32.0000 1.9854 1.9861 417.5299 417.7080 0.0267 -1.0000 -1.0000 3517572 1582835750.70 151.4588 60.0013 32.0000 1.9850 1.9857 417.6295 417.8068 0.0266 -1.0000 -1.0000 3517635 1582835750.80 151.4588 60.0013 32.0000 1.9848 1.9855 417.7335 417.9104 0.0265 -1.0000 -1.0000 3517697 1582835750.90 151.4588 60.0013 32.0000 1.9849 1.9856 417.6793 417.8563 0.0266 -1.0000 -1.0000 3517760 1582835751.00 151.4632 60.0013 32.0000 1.9855 1.9862 417.6774 417.8557 0.0268 -1.0000 -1.0000 3517838 1582835751.10 151.5433 60.0013 32.0000 1.9847 1.9854 417.5249 417.7026 0.0267 -1.0000 -1.0000 3518244 1582835751.20 151.5433 60.0013 32.0000 1.9849 1.9856 417.6894 417.8670 0.0267 -1.0000 -1.0000 3518307 1582835751.30 151.5433 60.0013 32.0000 1.9847 1.9854 417.7970 417.9749 0.0268 -1.0000 -1.0000 3518385 1582835751.40 151.5433 60.0013 32.0000 1.9850 1.9857 417.7608 417.9392 0.0267 -1.0000 -1.0000 3518447 1582835751.50 151.5433 60.0013 32.0000 1.9847 1.9854 417.6865 417.8638 0.0266 -1.0000 -1.0000 3518525 1582835751.60 151.5757 60.0013 32.0000 1.9858 1.9865 417.5287 417.7060 0.0266 -1.0000 -1.0000 3518713 1582835751.70 151.5757 60.0013 32.0000 1.9855 1.9862 417.5387 417.7157 0.0266 -1.0000 -1.0000 3518776 1582835751.80 151.5757 60.0013 32.0000 1.9853 1.9860 417.6024 417.7790 0.0265 -1.0000 -1.0000 3518838 1582835751.90 151.5757 60.0013 32.0000 1.9851 1.9858 417.6654 417.8426 0.0267 -1.0000 -1.0000 3518900 1582835752.00 151.5757 60.0013 32.0000 1.9851 1.9858 417.6512 417.8309 0.0269 -1.0000 -1.0000 3518963 1582835752.10 151.5771 60.0013 32.0000 1.9847 1.9853 417.5482 417.7265 0.0268 -1.0000 -1.0000 3519728 1582835752.20 151.5988 60.0013 32.0000 1.9856 1.9863 417.5667 417.7449 0.0267 -1.0000 -1.0000 3519791 1582835752.30 151.5988 60.0013 32.0000 1.9854 1.9861 417.5996 417.7766 0.0266 -1.0000 -1.0000 3519853 1582835752.40 151.5988 60.0013 32.0000 1.9854 1.9861 417.7364 417.9137 0.0266 -1.0000 -1.0000 3519932 1582835752.50 151.5988 60.0013 32.0000 1.9845 1.9852 417.7332 417.9107 0.0267 -1.0000 -1.0000 3519994 1582835752.60 151.5960 60.0013 32.0000 1.9839 1.9846 417.7739 417.9517 0.0267 -1.0000 -1.0000 3520057 1582835752.70 151.5505 60.0013 32.0000 1.9854 1.9861 417.6102 417.7875 0.0267 -1.0000 -1.0000 3520119 1582835752.80 151.5505 60.0013 32.0000 1.9858 1.9865 417.5654 417.7423 0.0265 -1.0000 -1.0000 3520182 1582835752.90 151.5505 60.0013 32.0000 1.9861 1.9868 417.5053 417.6821 0.0267 -1.0000 -1.0000 3520260 1582835753.00 151.5505 60.0013 32.0000 1.9851 1.9858 417.6567 417.8350 0.0268 -1.0000 -1.0000 3520322 1582835753.10 151.5505 60.0013 32.0000 1.9850 1.9857 417.7535 417.9309 0.0266 -1.0000 -1.0000 3520400 1582835753.20 151.5126 60.0013 32.0000 1.9851 1.9858 417.7086 417.8856 0.0266 -1.0000 -1.0000 3520447 1582835753.30 151.5126 60.0013 32.0000 1.9847 1.9854 417.5356 417.7130 0.0266 -1.0000 -1.0000 3520525 1582835753.40 151.5126 60.0013 32.0000 1.9838 1.9845 417.5578 417.7344 0.0265 -1.0000 -1.0000 3520588 1582835753.50 151.5126 60.0013 32.0000 1.9846 1.9853 417.6806 417.8570 0.0265 -1.0000 -1.0000 3520666 1582835753.60 151.5126 60.0013 32.0000 1.9847 1.9854 417.6949 417.8718 0.0266 -1.0000 -1.0000 3520791 1582835753.70 151.5108 60.0013 32.0000 1.9848 1.9855 417.6561 417.8341 0.0267 -1.0000 -1.0000 3520853 1582835753.80 151.5095 60.0013 32.0000 1.9868 1.9875 417.6112 417.7880 0.0265 -1.0000 -1.0000 3520932 1582835753.90 151.5095 60.0013 32.0000 1.9864 1.9871 417.5505 417.7279 0.0267 -1.0000 -1.0000 3520994 1582835754.00 151.5095 60.0013 32.0000 1.9847 1.9854 417.7813 417.9584 0.0266 -1.0000 -1.0000 3521057 1582835754.10 151.5095 60.0013 32.0000 1.9845 1.9852 417.7574 417.9344 0.0266 -1.0000 -1.0000 3521135 1582835754.20 151.5095 60.0013 32.0000 1.9846 1.9853 417.6008 417.7786 0.0267 -1.0000 -1.0000 3521322 1582835754.30 151.5401 60.0013 32.0000 1.9854 1.9861 417.4875 417.6645 0.0267 -1.0000 -1.0000 3521385 1582835754.40 151.5401 60.0013 32.0000 1.9860 1.9866 417.5063 417.6843 0.0268 -1.0000 -1.0000 3521463 1582835754.50 151.5401 60.0013 32.0000 1.9850 1.9857 417.6667 417.8448 0.0267 -1.0000 -1.0000 3521526 1582835754.60 151.5401 60.0013 32.0000 1.9853 1.9860 417.7134 417.8911 0.0266 -1.0000 -1.0000 3521588 1582835754.70 151.5401 60.0013 32.0000 1.9862 1.9869 417.6829 417.8594 0.0267 -1.0000 -1.0000 3521650 1582835754.80 151.4722 60.0011 32.0000 1.9861 1.9868 417.5347 417.7127 0.0267 -1.0000 -1.0000 3521775 1582835754.90 151.4651 60.0011 32.0000 1.9852 1.9859 417.4435 417.6210 0.0267 -1.0000 -1.0000 3521838 1582835755.00 151.4651 60.0011 32.0000 1.9843 1.9850 417.5952 417.7729 0.0267 -1.0000 -1.0000 3521916 1582835755.10 151.4651 60.0011 32.0000 1.9844 1.9851 417.7612 417.9390 0.0268 -1.0000 -1.0000 3521978 1582835755.20 151.4651 60.0011 32.0000 1.9855 1.9862 417.7499 417.9281 0.0268 -1.0000 -1.0000 3522557 1582835755.30 151.4679 60.0011 32.0000 1.9849 1.9856 417.7078 417.8856 0.0267 -1.0000 -1.0000 3522619 1582835755.40 151.4775 60.0011 32.0000 1.9858 1.9865 417.5346 417.7126 0.0268 -1.0000 -1.0000 3522697 1582835755.50 151.4775 60.0011 32.0000 1.9852 1.9859 417.6949 417.8723 0.0266 -1.0000 -1.0000 3522760 1582835755.60 151.4775 60.0011 32.0000 1.9845 1.9852 417.7670 417.9454 0.0268 -1.0000 -1.0000 3522822 1582835755.70 151.4775 60.0011 32.0000 1.9851 1.9858 417.7129 417.8903 0.0266 -1.0000 -1.0000 3522885 1582835755.80 151.4775 60.0011 32.0000 1.9859 1.9866 417.6345 417.8117 0.0267 -1.0000 -1.0000 3523026 1582835755.90 151.4751 60.0011 32.0000 1.9856 1.9863 417.5466 417.7245 0.0267 -1.0000 -1.0000 3523088 1582835756.00 151.4678 60.0011 32.0000 1.9859 1.9866 417.5777 417.7551 0.0266 -1.0000 -1.0000 3523150 1582835756.10 151.4678 60.0011 32.0000 1.9854 1.9861 417.6993 417.8766 0.0267 -1.0000 -1.0000 3523228 1582835756.20 151.4678 60.0011 32.0000 1.9850 1.9857 417.7561 417.9339 0.0267 -1.0000 -1.0000 3523322 1582835756.30 151.4678 60.0011 32.0000 1.9850 1.9857 417.6855 417.8636 0.0268 -1.0000 -1.0000 3523385 1582835756.40 151.4678 60.0011 32.0000 1.9856 1.9863 417.5879 417.7657 0.0267 -1.0000 -1.0000 3523463 1582835756.50 151.3664 60.0011 32.0000 1.9858 1.9865 417.6736 417.8504 0.0265 -1.0000 -1.0000 3523526 1582835756.60 151.3634 60.0011 32.0000 1.9848 1.9855 417.7822 417.9593 0.0266 -1.0000 -1.0000 3523588 1582835756.70 151.3634 60.0011 32.0000 1.9847 1.9854 417.7799 417.9573 0.0266 -1.0000 -1.0000 3523666 1582835756.80 151.3634 60.0011 32.0000 1.9849 1.9856 417.6437 417.8209 0.0267 -1.0000 -1.0000 3523713 1582835756.90 151.3634 60.0011 32.0000 1.9852 1.9859 417.4793 417.6571 0.0267 -1.0000 -1.0000 3523791 1582835757.00 151.3804 60.0011 32.0000 1.9855 1.9862 417.5736 417.7509 0.0267 -1.0000 -1.0000 3523853 1582835757.10 151.4908 60.0011 32.0000 1.9857 1.9864 417.7847 417.9624 0.0266 -1.0000 -1.0000 3523916 1582835757.20 151.4908 60.0011 32.0000 1.9861 1.9868 417.7777 417.9540 0.0265 -1.0000 -1.0000 3524025 1582835757.30 151.4908 60.0011 32.0000 1.9861 1.9868 417.5723 417.7492 0.0266 -1.0000 -1.0000 3524369 1582835757.40 151.4908 60.0011 32.0000 1.9855 1.9862 417.5959 417.7735 0.0267 -1.0000 -1.0000 3524432 1582835757.50 151.4908 60.0011 32.0000 1.9848 1.9855 417.6981 417.8755 0.0266 -1.0000 -1.0000 3524510 1582835757.60 151.4697 60.0011 32.0000 1.9853 1.9860 417.7546 417.9312 0.0265 -1.0000 -1.0000 3524572 1582835757.70 151.4659 60.0011 32.0000 1.9864 1.9871 417.6636 417.8403 0.0266 -1.0000 -1.0000 3524635 1582835757.80 151.4659 60.0011 32.0000 1.9866 1.9873 417.4947 417.6722 0.0267 -1.0000 -1.0000 3525479 1582835757.90 151.4659 60.0011 32.0000 1.9866 1.9873 417.5749 417.7527 0.0267 -1.0000 -1.0000 3525557 1582835758.00 151.4659 60.0011 32.0000 1.9856 1.9863 417.7292 417.9067 0.0267 -1.0000 -1.0000 3525619 1582835758.10 151.4659 60.0011 32.0000 1.9853 1.9860 417.7920 417.9696 0.0266 -1.0000 -1.0000 3525697 1582835758.20 151.5302 60.0011 32.0000 1.9850 1.9857 417.6492 417.8264 0.0267 -1.0000 -1.0000 3525760 1582835758.30 151.5302 60.0011 32.0000 1.9859 1.9866 417.5654 417.7432 0.0267 -1.0000 -1.0000 3525822 1582835758.40 151.5302 60.0011 32.0000 1.9855 1.9862 417.5476 417.7255 0.0267 -1.0000 -1.0000 3525900 1582835758.50 151.5302 60.0011 32.0000 1.9854 1.9861 417.7913 417.9679 0.0265 -1.0000 -1.0000 3525963 1582835758.60 151.5302 60.0011 32.0000 1.9855 1.9862 417.6784 417.8559 0.0267 -1.0000 -1.0000 3526025 1582835758.70 151.5250 60.0011 32.0000 1.9861 1.9868 417.6136 417.7912 0.0266 -1.0000 -1.0000 3526088 1582835758.80 151.4907 60.0011 32.0000 1.9861 1.9868 417.6867 417.8640 0.0266 -1.0000 -1.0000 3526588 1582835758.90 151.4907 60.0011 32.0000 1.9855 1.9862 417.7475 417.9249 0.0267 -1.0000 -1.0000 3526650 1582835759.00 151.4907 60.0011 32.0000 1.9856 1.9863 417.7596 417.9370 0.0266 -1.0000 -1.0000 3526744 1582835759.10 151.4907 60.0011 32.0000 1.9855 1.9862 417.6321 417.8098 0.0267 -1.0000 -1.0000 3526807 1582835759.20 151.4907 60.0011 32.0000 1.9861 1.9868 417.6277 417.8056 0.0266 -1.0000 -1.0000 3526869 1582835759.30 151.4618 60.0011 32.0000 1.9855 1.9862 417.6574 417.8348 0.0268 -1.0000 -1.0000 3526947 1582835759.40 151.4618 60.0011 32.0000 1.9858 1.9865 417.6626 417.8399 0.0266 -1.0000 -1.0000 3527010 1582835759.50 151.4618 60.0011 32.0000 1.9847 1.9854 417.7079 417.8854 0.0268 -1.0000 -1.0000 3527072 1582835759.60 151.4618 60.0011 32.0000 1.9856 1.9863 417.6571 417.8352 0.0267 -1.0000 -1.0000 3527135 1582835759.70 151.4618 60.0011 32.0000 1.9860 1.9867 417.5068 417.6848 0.0267 -1.0000 -1.0000 3527213 1582835759.80 151.4717 60.0009 32.0000 1.9856 1.9863 417.6059 417.7824 0.0266 -1.0000 -1.0000 3527276 1582835759.90 151.4876 60.0005 32.0000 1.9855 1.9862 417.6266 417.8041 0.0267 -1.0000 -1.0000 3527338 1582835760.00 151.4876 60.0005 32.0000 1.9845 1.9852 417.6805 417.8582 0.0267 -1.0000 -1.0000 3527400 1582835760.10 151.4876 60.0005 32.0000 1.9852 1.9859 417.6131 417.7904 0.0266 -1.0000 -1.0000 3527494 1582835760.20 151.4876 60.0005 32.0000 1.9856 1.9863 417.5932 417.7705 0.0266 -1.0000 -1.0000 3527541 1582835760.30 151.4876 60.0005 32.0000 1.9857 1.9864 417.5968 417.7747 0.0268 -1.0000 -1.0000 3527619 1582835760.40 151.4876 60.0005 32.0000 1.9853 1.9860 417.6081 417.7854 0.0267 -1.0000 -1.0000 3527682 1582835760.50 151.4876 60.0005 32.0000 1.9847 1.9854 417.7548 417.9328 0.0267 -1.0000 -1.0000 3527744 1582835760.60 151.4316 60.0005 32.0000 1.9848 1.9855 417.8091 417.9866 0.0267 -1.0000 -1.0000 3527807 1582835760.70 151.4316 60.0005 32.0000 1.9850 1.9857 417.6837 417.8615 0.0267 -1.0000 -1.0000 3527885 1582835760.80 151.4316 60.0005 32.0000 1.9855 1.9861 417.5826 417.7597 0.0266 -1.0000 -1.0000 3527947 1582835760.90 151.4316 60.0005 32.0000 1.9856 1.9862 417.6501 417.8269 0.0266 -1.0000 -1.0000 3528494 1582835761.00 151.4301 60.0005 32.0000 1.9853 1.9860 417.7037 417.8809 0.0266 -1.0000 -1.0000 3528557 1582835761.10 151.4520 60.0005 32.0000 1.9847 1.9854 417.7923 417.9699 0.0267 -1.0000 -1.0000 3528619 1582835761.20 151.4520 60.0005 32.0000 1.9847 1.9854 417.5978 417.7753 0.0267 -1.0000 -1.0000 3528682 1582835761.30 151.4520 60.0005 32.0000 1.9852 1.9859 417.5520 417.7295 0.0266 -1.0000 -1.0000 3528791 1582835761.40 151.4520 60.0005 32.0000 1.9846 1.9853 417.6785 417.8554 0.0265 -1.0000 -1.0000 3528853 1582835761.50 151.4520 60.0005 32.0000 1.9841 1.9848 417.7536 417.9293 0.0264 -1.0000 -1.0000 3528932 1582835761.60 151.4520 60.0005 32.0000 1.9854 1.9861 417.6488 417.8261 0.0267 -1.0000 -1.0000 3528994 1582835761.70 151.4819 60.0005 32.0000 1.9857 1.9864 417.5542 417.7319 0.0267 -1.0000 -1.0000 3529057 1582835761.80 151.4819 60.0005 32.0000 1.9846 1.9853 417.6817 417.8597 0.0268 -1.0000 -1.0000 3529135 1582835761.90 151.4819 60.0005 32.0000 1.9843 1.9850 417.6922 417.8710 0.0269 -1.0000 -1.0000 3529197 1582835762.00 151.4819 60.0005 32.0000 1.9860 1.9867 417.8061 417.9849 0.0268 -1.0000 -1.0000 3529260 1582835762.10 151.4819 60.0005 32.0000 1.9860 1.9867 417.5797 417.7580 0.0268 -1.0000 -1.0000 3529338 1582835762.20 151.4819 60.0005 32.0000 1.9859 1.9866 417.5471 417.7249 0.0268 -1.0000 -1.0000 3529400 1582835762.30 151.4880 60.0005 32.0000 1.9853 1.9860 417.6490 417.8277 0.0269 -1.0000 -1.0000 3529463 1582835762.40 151.4938 60.0005 32.0000 1.9849 1.9856 417.8123 417.9911 0.0269 -1.0000 -1.0000 3529526 1582835762.50 151.4938 60.0005 32.0000 1.9850 1.9857 417.7088 417.8882 0.0268 -1.0000 -1.0000 3529588 1582835762.60 151.4938 60.0005 32.0000 1.9859 1.9866 417.6043 417.7818 0.0268 -1.0000 -1.0000 3529650 1582835762.70 151.4811 60.0005 32.0000 1.9853 1.9860 417.6726 417.8515 0.0269 -1.0000 -1.0000 3529728 1582835762.80 151.4815 60.0005 32.0000 1.9842 1.9849 417.7834 417.9613 0.0267 -1.0000 -1.0000 3529791 1582835762.90 151.4815 60.0005 32.0000 1.9847 1.9854 417.7124 417.8902 0.0267 -1.0000 -1.0000 3529853 1582835763.00 151.4815 60.0005 32.0000 1.9855 1.9862 417.8372 418.0148 0.0267 -1.0000 -1.0000 3529932 1582835763.10 151.4815 60.0005 32.0000 1.9859 1.9866 417.6027 417.7802 0.0267 -1.0000 -1.0000 3529994 1582835763.20 151.4815 60.0005 32.0000 1.9862 1.9869 417.5663 417.7436 0.0266 -1.0000 -1.0000 3530057 1582835763.30 151.4815 60.0005 32.0000 1.9850 1.9857 417.5911 417.7680 0.0266 -1.0000 -1.0000 3530119 1582835763.40 151.4617 60.0005 32.0000 1.9853 1.9860 417.7938 417.9705 0.0265 -1.0000 -1.0000 3530182 1582835763.50 151.4499 60.0005 32.0000 1.9852 1.9859 417.6585 417.8351 0.0266 -1.0000 -1.0000 3531260 1582835763.60 151.4499 60.0005 32.0000 1.9854 1.9860 417.5712 417.7487 0.0267 -1.0000 -1.0000 3531353 1582835763.70 151.4499 60.0005 32.0000 1.9859 1.9866 417.5511 417.7285 0.0266 -1.0000 -1.0000 3531416 1582835763.80 151.4499 60.0005 32.0000 1.9852 1.9859 417.6482 417.8247 0.0265 -1.0000 -1.0000 3531479 1582835763.90 151.4499 60.0005 32.0000 1.9852 1.9859 417.7794 417.9561 0.0266 -1.0000 -1.0000 3531541 1582835764.00 151.4687 60.0005 32.0000 1.9858 1.9865 417.7789 417.9564 0.0267 -1.0000 -1.0000 3531603 1582835764.10 151.4687 60.0005 32.0000 1.9863 1.9870 417.7355 417.9131 0.0266 -1.0000 -1.0000 3531697 1582835764.20 151.4687 60.0005 32.0000 1.9861 1.9868 417.5244 417.7014 0.0266 -1.0000 -1.0000 3531760 1582835764.30 151.4687 60.0005 32.0000 1.9854 1.9861 417.6773 417.8541 0.0265 -1.0000 -1.0000 3531838 1582835764.40 151.4687 60.0005 32.0000 1.9850 1.9857 417.6694 417.8466 0.0266 -1.0000 -1.0000 3531916 1582835764.50 151.4687 60.0005 32.0000 1.9846 1.9853 417.8236 418.0002 0.0266 -1.0000 -1.0000 3531978 1582835764.60 151.4743 60.0005 32.0000 1.9853 1.9860 417.7615 417.9396 0.0268 -1.0000 -1.0000 3532041 1582835764.70 151.4743 60.0005 32.0000 1.9859 1.9866 417.6201 417.7976 0.0266 -1.0000 -1.0000 3532119 1582835764.80 151.4743 60.0005 32.0000 1.9855 1.9862 417.5199 417.6975 0.0267 -1.0000 -1.0000 3532182 1582835764.90 151.4743 60.0005 32.0000 1.9852 1.9859 417.5972 417.7748 0.0267 -1.0000 -1.0000 3532322 1582835765.00 151.4743 60.0005 32.0000 1.9844 1.9851 417.7173 417.8954 0.0268 -1.0000 -1.0000 3532385 1582835765.10 151.5087 60.0008 32.0000 1.9848 1.9855 417.7574 417.9343 0.0266 -1.0000 -1.0000 3532447 1582835765.20 151.5087 60.0008 32.0000 1.9857 1.9864 417.6660 417.8435 0.0266 -1.0000 -1.0000 3532525 1582835765.30 151.5087 60.0008 32.0000 1.9861 1.9868 417.6050 417.7826 0.0267 -1.0000 -1.0000 3532603 1582835765.40 151.5087 60.0008 32.0000 1.9853 1.9860 417.6512 417.8279 0.0265 -1.0000 -1.0000 3532666 1582835765.50 151.5087 60.0008 32.0000 1.9868 1.9875 417.6071 417.7836 0.0265 -1.0000 -1.0000 3532729 1582835765.60 151.5094 60.0008 32.0000 1.9853 1.9860 417.7689 417.9459 0.0266 -1.0000 -1.0000 3532791 1582835765.70 151.5145 60.0008 32.0000 1.9853 1.9859 417.7564 417.9331 0.0266 -1.0000 -1.0000 3532853 1582835765.80 151.5145 60.0008 32.0000 1.9857 1.9864 417.5778 417.7553 0.0267 -1.0000 -1.0000 3532932 1582835765.90 151.5145 60.0008 32.0000 1.9863 1.9870 417.5762 417.7534 0.0266 -1.0000 -1.0000 3532994 1582835766.00 151.5145 60.0008 32.0000 1.9856 1.9863 417.6449 417.8215 0.0265 -1.0000 -1.0000 3533057 1582835766.10 151.5145 60.0008 32.0000 1.9848 1.9855 417.7746 417.9508 0.0265 -1.0000 -1.0000 3533244 1582835766.20 151.5958 60.0008 32.0000 1.9848 1.9855 417.7956 417.9721 0.0265 -1.0000 -1.0000 3533307 1582835766.30 151.5958 60.0008 32.0000 1.9855 1.9862 417.7158 417.8928 0.0266 -1.0000 -1.0000 3533369 1582835766.40 151.5958 60.0008 32.0000 1.9864 1.9871 417.6329 417.8091 0.0265 -1.0000 -1.0000 3533447 1582835766.50 151.5958 60.0008 32.0000 1.9857 1.9864 417.5458 417.7230 0.0266 -1.0000 -1.0000 3533510 1582835766.60 151.5958 60.0008 32.0000 1.9849 1.9856 417.5892 417.7658 0.0265 -1.0000 -1.0000 3533853 1582835766.70 151.5958 60.0008 32.0000 1.9852 1.9859 417.7304 417.9070 0.0265 -1.0000 -1.0000 3533932 1582835766.80 151.5310 60.0008 32.0000 1.9851 1.9857 417.8010 417.9781 0.0266 -1.0000 -1.0000 3533994 1582835766.90 151.5310 60.0008 32.0000 1.9852 1.9858 417.6822 417.8595 0.0266 -1.0000 -1.0000 3534057 1582835767.00 151.5310 60.0008 32.0000 1.9853 1.9860 417.6154 417.7920 0.0265 -1.0000 -1.0000 3534135 1582835767.10 151.5310 60.0008 32.0000 1.9842 1.9849 417.7373 417.9148 0.0266 -1.0000 -1.0000 3534228 1582835767.20 151.5310 60.0008 32.0000 1.9840 1.9847 417.7458 417.9224 0.0265 -1.0000 -1.0000 3534307 1582835767.30 151.5310 60.0008 32.0000 1.9853 1.9860 417.6698 417.8465 0.0265 -1.0000 -1.0000 3534369 1582835767.40 151.5310 60.0008 32.0000 1.9854 1.9861 417.5991 417.7756 0.0265 -1.0000 -1.0000 3534432 1582835767.50 151.5496 60.0008 32.0000 1.9855 1.9862 417.5661 417.7425 0.0265 -1.0000 -1.0000 3534510 1582835767.60 151.5496 60.0008 32.0000 1.9857 1.9864 417.5730 417.7503 0.0267 -1.0000 -1.0000 3535229 1582835767.70 151.5496 60.0008 32.0000 1.9854 1.9861 417.7501 417.9270 0.0265 -1.0000 -1.0000 3535307 1582835767.80 151.5496 60.0008 32.0000 1.9841 1.9848 417.7802 417.9573 0.0265 -1.0000 -1.0000 3535385 1582835767.90 151.5496 60.0008 32.0000 1.9846 1.9853 417.7163 417.8927 0.0266 -1.0000 -1.0000 3535432 1582835768.00 151.5300 60.0008 32.0000 1.9851 1.9858 417.6411 417.8177 0.0265 -1.0000 -1.0000 3535494 1582835768.10 151.5300 60.0008 32.0000 1.9847 1.9854 417.6844 417.8599 0.0264 -1.0000 -1.0000 3535572 1582835768.20 151.5300 60.0008 32.0000 1.9844 1.9851 417.7669 417.9440 0.0265 -1.0000 -1.0000 3535635 1582835768.30 151.5300 60.0008 32.0000 1.9845 1.9852 417.8130 417.9900 0.0266 -1.0000 -1.0000 3535697 1582835768.40 151.5300 60.0008 32.0000 1.9848 1.9855 417.8734 418.0497 0.0265 -1.0000 -1.0000 3535775 1582835768.50 151.5259 60.0008 32.0000 1.9857 1.9864 417.5798 417.7573 0.0267 -1.0000 -1.0000 3535838 1582835768.60 151.5049 60.0008 32.0000 1.9857 1.9864 417.5901 417.7675 0.0266 -1.0000 -1.0000 3536322 1582835768.70 151.5049 60.0008 32.0000 1.9849 1.9856 417.5647 417.7428 0.0268 -1.0000 -1.0000 3536400 1582835768.80 151.5049 60.0008 32.0000 1.9846 1.9853 417.7594 417.9373 0.0266 -1.0000 -1.0000 3536463 1582835768.90 151.5049 60.0008 32.0000 1.9847 1.9854 417.8744 418.0509 0.0266 -1.0000 -1.0000 3536525 1582835769.00 151.5049 60.0008 32.0000 1.9849 1.9856 417.7421 417.9199 0.0267 -1.0000 -1.0000 3536603 1582835769.10 151.4452 60.0008 32.0000 1.9856 1.9863 417.7190 417.8967 0.0267 -1.0000 -1.0000 3536666 1582835769.20 151.4462 60.0008 32.0000 1.9862 1.9869 417.7321 417.9093 0.0266 -1.0000 -1.0000 3536729 1582835769.30 151.4895 60.0002 32.0000 1.9848 1.9855 417.8343 418.0114 0.0266 -1.0000 -1.0000 3536791 1582835769.40 151.4895 60.0002 32.0000 1.9850 1.9857 417.8669 418.0437 0.0266 -1.0000 -1.0000 3536853 1582835769.50 151.4895 60.0002 32.0000 1.9853 1.9859 417.7391 417.9155 0.0266 -1.0000 -1.0000 3536932 1582835769.60 151.4895 60.0002 32.0000 1.9853 1.9860 417.6233 417.8005 0.0266 -1.0000 -1.0000 3537119 1582835769.70 151.4895 60.0002 32.0000 1.9861 1.9868 417.5087 417.6865 0.0268 -1.0000 -1.0000 3537182 1582835769.80 151.4895 60.0002 32.0000 1.9856 1.9863 417.6575 417.8342 0.0265 -1.0000 -1.0000 3537260 1582835769.90 151.4895 60.0002 32.0000 1.9850 1.9857 417.7323 417.9086 0.0265 -1.0000 -1.0000 3537322 1582835770.00 151.4895 60.0002 32.0000 1.9857 1.9864 417.7817 417.9586 0.0266 -1.0000 -1.0000 3537385 1582835770.10 151.4895 60.0002 32.0000 1.9855 1.9862 417.7242 417.9012 0.0266 -1.0000 -1.0000 3537463 1582835770.20 151.4895 60.0002 32.0000 1.9859 1.9866 417.6592 417.8366 0.0267 -1.0000 -1.0000 3537526 1582835770.30 151.4895 60.0002 32.0000 1.9858 1.9865 417.6600 417.8378 0.0267 -1.0000 -1.0000 3537588 1582835770.40 151.5600 60.0002 32.0000 1.9850 1.9856 417.7962 417.9750 0.0269 -1.0000 -1.0000 3537650 1582835770.50 151.5600 60.0002 32.0000 1.9852 1.9858 417.8852 418.0616 0.0265 -1.0000 -1.0000 3537713 1582835770.60 151.5595 60.0002 32.0000 1.9848 1.9854 417.8784 418.0554 0.0266 -1.0000 -1.0000 3537775 1582835770.70 151.5595 60.0002 32.0000 1.9855 1.9861 417.6602 417.8375 0.0266 -1.0000 -1.0000 3537853 1582835770.80 151.5595 60.0002 32.0000 1.9857 1.9864 417.5621 417.7398 0.0267 -1.0000 -1.0000 3537916 1582835770.90 151.5595 60.0002 32.0000 1.9854 1.9861 417.6275 417.8058 0.0268 -1.0000 -1.0000 3537978 1582835771.00 151.5595 60.0002 32.0000 1.9859 1.9866 417.7765 417.9543 0.0267 -1.0000 -1.0000 3538057 1582835771.10 151.5595 60.0002 32.0000 1.9847 1.9854 417.7882 417.9659 0.0267 -1.0000 -1.0000 3538119 1582835771.20 151.5595 60.0002 32.0000 1.9854 1.9861 417.7914 417.9689 0.0266 -1.0000 -1.0000 3538510 1582835771.30 151.5595 60.0002 32.0000 1.9851 1.9858 417.7215 417.8982 0.0266 -1.0000 -1.0000 3538572 1582835771.40 151.5595 60.0002 32.0000 1.9860 1.9867 417.6688 417.8461 0.0266 -1.0000 -1.0000 3538635 1582835771.50 151.5372 60.0002 32.0000 1.9851 1.9858 417.6098 417.7866 0.0266 -1.0000 -1.0000 3538713 1582835771.60 151.5328 60.0002 32.0000 1.9845 1.9852 417.7684 417.9459 0.0267 -1.0000 -1.0000 3538776 1582835771.70 151.5328 60.0002 32.0000 1.9847 1.9854 417.6571 417.8351 0.0268 -1.0000 -1.0000 3538869 1582835771.80 151.5328 60.0002 32.0000 1.9854 1.9861 417.6323 417.8096 0.0267 -1.0000 -1.0000 3538947 1582835771.90 151.5328 60.0002 32.0000 1.9847 1.9854 417.7139 417.8912 0.0267 -1.0000 -1.0000 3539010 1582835772.00 151.5397 60.0002 32.0000 1.9845 1.9852 417.8303 418.0081 0.0267 -1.0000 -1.0000 3539072 1582835772.10 151.5833 60.0002 32.0000 1.9850 1.9857 417.8895 418.0668 0.0266 -1.0000 -1.0000 3539150 1582835772.20 151.5833 60.0002 32.0000 1.9847 1.9853 417.7265 417.9048 0.0268 -1.0000 -1.0000 3539494 1582835772.30 151.5833 60.0002 32.0000 1.9853 1.9860 417.6731 417.8514 0.0268 -1.0000 -1.0000 3539557 1582835772.40 151.5833 60.0002 32.0000 1.9856 1.9863 417.6879 417.8662 0.0268 -1.0000 -1.0000 3539635 1582835772.50 151.5833 60.0002 32.0000 1.9850 1.9857 417.7258 417.9028 0.0266 -1.0000 -1.0000 3539697 1582835772.60 151.5705 60.0002 32.0000 1.9852 1.9859 417.7815 417.9595 0.0267 -1.0000 -1.0000 3539760 1582835772.70 151.5697 60.0002 32.0000 1.9852 1.9859 417.6925 417.8701 0.0267 -1.0000 -1.0000 3540025 1582835772.80 151.5697 60.0002 32.0000 1.9854 1.9861 417.6815 417.8588 0.0266 -1.0000 -1.0000 3540088 1582835772.90 151.5697 60.0002 32.0000 1.9846 1.9853 417.7474 417.9251 0.0267 -1.0000 -1.0000 3540150 1582835773.00 151.5697 60.0002 32.0000 1.9849 1.9855 417.7676 417.9454 0.0266 -1.0000 -1.0000 3540260 1582835773.10 151.5697 60.0002 32.0000 1.9853 1.9860 417.6961 417.8745 0.0268 -1.0000 -1.0000 3540322 1582835773.20 151.5546 60.0002 32.0000 1.9856 1.9863 417.5863 417.7637 0.0267 -1.0000 -1.0000 3540385 1582835773.30 151.5546 60.0002 32.0000 1.9855 1.9862 417.5569 417.7347 0.0267 -1.0000 -1.0000 3540463 1582835773.40 151.5546 60.0002 32.0000 1.9846 1.9852 417.6889 417.8659 0.0265 -1.0000 -1.0000 3540525 1582835773.50 151.5546 60.0002 32.0000 1.9840 1.9847 417.8344 418.0115 0.0266 -1.0000 -1.0000 3540603 1582835773.60 151.5546 60.0002 32.0000 1.9852 1.9859 417.7852 417.9621 0.0266 -1.0000 -1.0000 3540666 1582835773.70 151.5368 60.0002 32.0000 1.9850 1.9857 417.6105 417.7877 0.0266 -1.0000 -1.0000 3541119 1582835773.80 151.5089 60.0002 32.0000 1.9855 1.9862 417.5375 417.7152 0.0267 -1.0000 -1.0000 3541182 1582835773.90 151.5089 60.0002 32.0000 1.9853 1.9860 417.8549 418.0322 0.0266 -1.0000 -1.0000 3541244 1582835774.00 151.5089 60.0002 32.0000 1.9851 1.9858 417.7979 417.9754 0.0267 -1.0000 -1.0000 3541307 1582835774.10 151.5089 60.0002 32.0000 1.9850 1.9857 417.6944 417.8718 0.0267 -1.0000 -1.0000 3541385 1582835774.20 151.5153 60.0002 32.0000 1.9857 1.9864 417.6891 417.8668 0.0267 -1.0000 -1.0000 3541619 1582835774.30 151.5434 60.0002 32.0000 1.9847 1.9854 417.7418 417.9198 0.0267 -1.0000 -1.0000 3541682 1582835774.40 151.5434 60.0002 32.0000 1.9846 1.9853 417.8375 418.0154 0.0267 -1.0000 -1.0000 3541760 1582835774.50 151.5434 60.0002 32.0000 1.9844 1.9851 417.8558 418.0334 0.0267 -1.0000 -1.0000 3541807 1582835774.60 151.5434 60.0002 32.0000 1.9855 1.9862 417.7429 417.9216 0.0268 -1.0000 -1.0000 3541885 1582835774.70 151.5434 60.0002 32.0000 1.9854 1.9861 417.6252 417.8026 0.0267 -1.0000 -1.0000 3542119 1582835774.80 151.5776 60.0003 32.0000 1.9854 1.9861 417.6556 417.8334 0.0267 -1.0000 -1.0000 3542182 1582835774.90 151.5776 60.0003 32.0000 1.9847 1.9854 417.6647 417.8412 0.0266 -1.0000 -1.0000 3542244 1582835775.00 151.5776 60.0003 32.0000 1.9847 1.9854 417.7981 417.9751 0.0265 -1.0000 -1.0000 3542322 1582835775.10 151.5776 60.0003 32.0000 1.9856 1.9862 417.6126 417.7890 0.0266 -1.0000 -1.0000 3542385 1582835775.20 151.5776 60.0003 32.0000 1.9857 1.9864 417.5801 417.7584 0.0268 -1.0000 -1.0000 3542447 1582835775.30 151.5776 60.0003 32.0000 1.9849 1.9856 417.7107 417.8874 0.0266 -1.0000 -1.0000 3542635 1582835775.40 151.5787 60.0003 32.0000 1.9835 1.9842 417.7762 417.9532 0.0266 -1.0000 -1.0000 3542697 1582835775.50 151.5788 60.0003 32.0000 1.9849 1.9856 417.7658 417.9437 0.0268 -1.0000 -1.0000 3542807 1582835775.60 151.5788 60.0003 32.0000 1.9861 1.9868 417.7168 417.8943 0.0267 -1.0000 -1.0000 3542869 1582835775.70 151.5788 60.0003 32.0000 1.9853 1.9860 417.6586 417.8363 0.0267 -1.0000 -1.0000 3542932 1582835775.80 151.5788 60.0003 32.0000 1.9848 1.9855 417.7576 417.9349 0.0266 -1.0000 -1.0000 3542994 1582835775.90 151.5788 60.0003 32.0000 1.9843 1.9850 417.8392 418.0170 0.0267 -1.0000 -1.0000 3543057 1582835776.00 151.5394 60.0003 32.0000 1.9848 1.9855 417.7745 417.9512 0.0266 -1.0000 -1.0000 3543135 1582835776.10 151.5394 60.0003 32.0000 1.9849 1.9856 417.6687 417.8463 0.0267 -1.0000 -1.0000 3543197 1582835776.20 151.5394 60.0003 32.0000 1.9856 1.9863 417.6795 417.8572 0.0267 -1.0000 -1.0000 3543260 1582835776.30 151.5394 60.0003 32.0000 1.9849 1.9856 417.8097 417.9876 0.0266 -1.0000 -1.0000 3543494 1582835776.40 151.5394 60.0003 32.0000 1.9846 1.9853 417.8489 418.0252 0.0266 -1.0000 -1.0000 3543572 1582835776.50 151.5633 60.0003 32.0000 1.9847 1.9854 417.7169 417.8941 0.0265 -1.0000 -1.0000 3543635 1582835776.60 151.5681 60.0003 32.0000 1.9859 1.9866 417.7461 417.9221 0.0265 -1.0000 -1.0000 3543697 1582835776.70 151.5681 60.0003 32.0000 1.9851 1.9858 417.6791 417.8570 0.0268 -1.0000 -1.0000 3543775 1582835776.80 151.5681 60.0003 32.0000 1.9840 1.9847 417.6918 417.8691 0.0266 -1.0000 -1.0000 3543838 1582835776.90 151.5681 60.0003 32.0000 1.9841 1.9848 417.7724 417.9495 0.0266 -1.0000 -1.0000 3543900 1582835777.00 151.5694 60.0003 32.0000 1.9850 1.9857 417.7118 417.8898 0.0267 -1.0000 -1.0000 3543963 1582835777.10 151.5794 60.0003 32.0000 1.9859 1.9866 417.6564 417.8343 0.0267 -1.0000 -1.0000 3544025 1582835777.20 151.5794 60.0003 32.0000 1.9860 1.9867 417.6890 417.8662 0.0266 -1.0000 -1.0000 3544088 1582835777.30 151.5794 60.0003 32.0000 1.9849 1.9856 417.7125 417.8903 0.0267 -1.0000 -1.0000 3544166 1582835777.40 151.5794 60.0003 32.0000 1.9848 1.9855 417.8271 418.0052 0.0267 -1.0000 -1.0000 3544760 1582835777.50 151.5794 60.0003 32.0000 1.9851 1.9858 417.5715 417.7487 0.0267 -1.0000 -1.0000 3544838 1582835777.60 151.5794 60.0003 32.0000 1.9857 1.9864 417.6320 417.8098 0.0267 -1.0000 -1.0000 3544900 1582835777.70 151.5484 60.0003 32.0000 1.9853 1.9860 417.7101 417.8874 0.0266 -1.0000 -1.0000 3544963 1582835777.80 151.5220 60.0003 32.0000 1.9834 1.9841 417.7609 417.9375 0.0265 -1.0000 -1.0000 3545041 1582835777.90 151.5220 60.0003 32.0000 1.9842 1.9849 417.8952 418.0717 0.0265 -1.0000 -1.0000 3545103 1582835778.00 151.5220 60.0003 32.0000 1.9850 1.9857 417.7944 417.9718 0.0267 -1.0000 -1.0000 3545166 1582835778.10 151.5220 60.0003 32.0000 1.9860 1.9867 417.6297 417.8072 0.0267 -1.0000 -1.0000 3545244 1582835778.20 151.5220 60.0003 32.0000 1.9856 1.9863 417.5709 417.7481 0.0266 -1.0000 -1.0000 3545322 1582835778.30 151.5535 60.0003 32.0000 1.9844 1.9851 417.7819 417.9606 0.0268 -1.0000 -1.0000 3545385 1582835778.40 151.5535 60.0003 32.0000 1.9837 1.9844 417.8348 418.0120 0.0266 -1.0000 -1.0000 3545635 1582835778.50 151.5535 60.0003 32.0000 1.9844 1.9851 417.7410 417.9184 0.0267 -1.0000 -1.0000 3545697 1582835778.60 151.5535 60.0003 32.0000 1.9848 1.9855 417.5849 417.7621 0.0266 -1.0000 -1.0000 3545760 1582835778.70 151.5535 60.0003 32.0000 1.9844 1.9851 417.7174 417.8944 0.0266 -1.0000 -1.0000 3545822 1582835778.80 151.5638 60.0003 32.0000 1.9838 1.9845 417.8203 417.9977 0.0267 -1.0000 -1.0000 3545885 1582835778.90 151.5638 60.0003 32.0000 1.9850 1.9856 417.7231 417.9009 0.0267 -1.0000 -1.0000 3546228 1582835779.00 151.5638 60.0003 32.0000 1.9858 1.9865 417.5904 417.7680 0.0267 -1.0000 -1.0000 3546307 1582835779.10 151.5638 60.0003 32.0000 1.9846 1.9853 417.5527 417.7298 0.0267 -1.0000 -1.0000 3546369 1582835779.20 151.5638 60.0003 32.0000 1.9847 1.9854 417.6287 417.8061 0.0266 -1.0000 -1.0000 3546432 1582835779.30 151.5638 60.0003 32.0000 1.9843 1.9850 417.7974 417.9752 0.0268 -1.0000 -1.0000 3546510 1582835779.40 151.5638 60.0003 32.0000 1.9848 1.9855 417.6682 417.8471 0.0268 -1.0000 -1.0000 3546885 1582835779.50 151.5638 60.0003 32.0000 1.9852 1.9859 417.6789 417.8568 0.0267 -1.0000 -1.0000 3546963 1582835779.60 151.5638 60.0003 32.0000 1.9853 1.9860 417.4948 417.6724 0.0267 -1.0000 -1.0000 3547025 1582835779.70 151.5638 60.0003 32.0000 1.9845 1.9852 417.7829 417.9600 0.0266 -1.0000 -1.0000 3547088 1582835779.80 151.5638 60.0003 32.0000 1.9848 1.9855 417.8055 417.9835 0.0267 -1.0000 -1.0000 3547166 1582835779.90 151.5669 60.0008 32.0000 1.9852 1.9859 417.6727 417.8501 0.0266 -1.0000 -1.0000 3547276 1582835780.00 151.5669 60.0008 32.0000 1.9850 1.9857 417.6905 417.8679 0.0265 -1.0000 -1.0000 3547353 1582835780.10 151.5669 60.0008 32.0000 1.9851 1.9858 417.8220 418.0001 0.0267 -1.0000 -1.0000 3547432 1582835780.20 151.5669 60.0008 32.0000 1.9842 1.9849 417.8022 417.9799 0.0267 -1.0000 -1.0000 3547510 1582835780.30 151.5669 60.0008 32.0000 1.9851 1.9858 417.8383 418.0166 0.0268 -1.0000 -1.0000 3547572 1582835780.40 151.5669 60.0008 32.0000 1.9856 1.9863 417.7311 417.9099 0.0268 -1.0000 -1.0000 3547650 1582835780.50 151.5500 60.0008 32.0000 1.9849 1.9856 417.6229 417.7999 0.0266 -1.0000 -1.0000 3547713 1582835780.60 151.5500 60.0008 32.0000 1.9848 1.9855 417.7122 417.8895 0.0266 -1.0000 -1.0000 3547775 1582835780.70 151.5500 60.0008 32.0000 1.9842 1.9849 417.8382 418.0158 0.0267 -1.0000 -1.0000 3547838 1582835780.80 151.5500 60.0008 32.0000 1.9847 1.9854 417.7451 417.9231 0.0267 -1.0000 -1.0000 3547900 1582835780.90 151.5500 60.0008 32.0000 1.9860 1.9867 417.5995 417.7772 0.0268 -1.0000 -1.0000 3547963 1582835781.00 151.5652 60.0008 32.0000 1.9856 1.9863 417.6799 417.8577 0.0267 -1.0000 -1.0000 3548119 1582835781.10 151.5652 60.0008 32.0000 1.9847 1.9854 417.6753 417.8519 0.0266 -1.0000 -1.0000 3548182 1582835781.20 151.5652 60.0008 32.0000 1.9844 1.9851 417.7993 417.9763 0.0265 -1.0000 -1.0000 3548244 1582835781.30 151.5652 60.0008 32.0000 1.9851 1.9857 417.6086 417.7859 0.0267 -1.0000 -1.0000 3548322 1582835781.40 151.5652 60.0008 32.0000 1.9859 1.9866 417.6617 417.8402 0.0268 -1.0000 -1.0000 3548385 1582835781.50 151.5537 60.0008 32.0000 1.9849 1.9856 417.5788 417.7560 0.0267 -1.0000 -1.0000 3548853 1582835781.60 151.5059 60.0008 32.0000 1.9838 1.9845 417.7408 417.9185 0.0266 -1.0000 -1.0000 3548916 1582835781.70 151.5059 60.0008 32.0000 1.9846 1.9853 417.7808 417.9574 0.0265 -1.0000 -1.0000 3549026 1582835781.80 151.5059 60.0008 32.0000 1.9856 1.9863 417.6869 417.8639 0.0267 -1.0000 -1.0000 3549103 1582835781.90 151.5059 60.0008 32.0000 1.9845 1.9852 417.6096 417.7874 0.0267 -1.0000 -1.0000 3549166 1582835782.00 151.5059 60.0008 32.0000 1.9854 1.9861 417.7333 417.9108 0.0267 -1.0000 -1.0000 3549260 1582835782.10 151.5501 60.0008 32.0000 1.9847 1.9854 417.7580 417.9356 0.0267 -1.0000 -1.0000 3549353 1582835782.20 151.5501 60.0008 32.0000 1.9850 1.9857 417.8172 417.9948 0.0267 -1.0000 -1.0000 3549416 1582835782.30 151.5501 60.0008 32.0000 1.9852 1.9859 417.7186 417.8965 0.0267 -1.0000 -1.0000 3549478 1582835782.40 151.5501 60.0008 32.0000 1.9861 1.9868 417.5090 417.6859 0.0266 -1.0000 -1.0000 3549541 1582835782.50 151.5501 60.0008 32.0000 1.9860 1.9867 417.6032 417.7802 0.0267 -1.0000 -1.0000 3549619 1582835782.60 151.5173 60.0008 32.0000 1.9847 1.9854 417.6578 417.8357 0.0266 -1.0000 -1.0000 3549666 1582835782.70 151.4926 60.0008 32.0000 1.9853 1.9860 417.7504 417.9278 0.0266 -1.0000 -1.0000 3549744 1582835782.80 151.4926 60.0008 32.0000 1.9848 1.9855 417.6986 417.8753 0.0266 -1.0000 -1.0000 3549807 1582835782.90 151.4926 60.0008 32.0000 1.9850 1.9857 417.6141 417.7921 0.0268 -1.0000 -1.0000 3549869 1582835783.00 151.4926 60.0008 32.0000 1.9849 1.9856 417.5316 417.7100 0.0268 -1.0000 -1.0000 3549947 1582835783.10 151.4926 60.0008 32.0000 1.9849 1.9856 417.6335 417.8120 0.0268 -1.0000 -1.0000 3550525 1582835783.20 151.4897 60.0008 32.0000 1.9841 1.9848 417.7685 417.9471 0.0268 -1.0000 -1.0000 3550588 1582835783.30 151.4896 60.0008 32.0000 1.9846 1.9853 417.7020 417.8803 0.0268 -1.0000 -1.0000 3550666 1582835783.40 151.4896 60.0008 32.0000 1.9848 1.9855 417.5755 417.7541 0.0268 -1.0000 -1.0000 3550728 1582835783.50 151.4896 60.0008 32.0000 1.9841 1.9848 417.5514 417.7289 0.0267 -1.0000 -1.0000 3550791 1582835783.60 151.4896 60.0008 32.0000 1.9845 1.9852 417.6962 417.8736 0.0266 -1.0000 -1.0000 3550853 1582835783.70 151.4896 60.0008 32.0000 1.9849 1.9856 417.7779 417.9557 0.0267 -1.0000 -1.0000 3550916 1582835783.80 151.5145 60.0008 32.0000 1.9846 1.9853 417.7004 417.8777 0.0266 -1.0000 -1.0000 3550994 1582835783.90 151.5145 60.0008 32.0000 1.9859 1.9866 417.6136 417.7902 0.0266 -1.0000 -1.0000 3551057 1582835784.00 151.5145 60.0008 32.0000 1.9850 1.9857 417.6461 417.8238 0.0267 -1.0000 -1.0000 3551119 1582835784.10 151.5145 60.0008 32.0000 1.9843 1.9850 417.7416 417.9192 0.0267 -1.0000 -1.0000 3551244 1582835784.20 151.5145 60.0008 32.0000 1.9844 1.9851 417.7495 417.9277 0.0268 -1.0000 -1.0000 3551322 1582835784.30 151.5145 60.0008 32.0000 1.9844 1.9851 417.6632 417.8411 0.0267 -1.0000 -1.0000 3551369 1582835784.40 151.5862 60.0008 32.0000 1.9853 1.9860 417.5734 417.7511 0.0267 -1.0000 -1.0000 3551447 1582835784.50 151.5862 60.0008 32.0000 1.9849 1.9856 417.5505 417.7286 0.0267 -1.0000 -1.0000 3551510 1582835784.60 151.5862 60.0008 32.0000 1.9847 1.9854 417.7160 417.8930 0.0265 -1.0000 -1.0000 3551572 1582835784.70 151.5862 60.0008 32.0000 1.9843 1.9850 417.7704 417.9481 0.0267 -1.0000 -1.0000 3551760 1582835784.80 151.5862 60.0008 32.0000 1.9856 1.9862 417.7287 417.9056 0.0265 -1.0000 -1.0000 3551822 1582835784.90 151.5862 60.0008 32.0000 1.9863 1.9870 417.5686 417.7451 0.0266 -1.0000 -1.0000 3551885 1582835785.00 151.5862 60.0008 32.0000 1.9859 1.9866 417.5511 417.7286 0.0267 -1.0000 -1.0000 3551963 1582835785.10 151.5505 60.0014 32.0000 1.9852 1.9859 417.6507 417.8295 0.0268 -1.0000 -1.0000 3552025 1582835785.20 151.5505 60.0014 32.0000 1.9847 1.9854 417.7659 417.9441 0.0267 -1.0000 -1.0000 3552353 1582835785.30 151.5505 60.0014 32.0000 1.9840 1.9847 417.7814 417.9589 0.0267 -1.0000 -1.0000 3552432 1582835785.40 151.5505 60.0014 32.0000 1.9842 1.9849 417.8387 418.0168 0.0268 -1.0000 -1.0000 3552494 1582835785.50 151.5505 60.0014 32.0000 1.9852 1.9859 417.5621 417.7402 0.0267 -1.0000 -1.0000 3552557 1582835785.60 151.4960 60.0014 32.0000 1.9846 1.9853 417.6214 417.7984 0.0266 -1.0000 -1.0000 3552619 1582835785.70 151.4960 60.0014 32.0000 1.9852 1.9859 417.6716 417.8486 0.0266 -1.0000 -1.0000 3552885 1582835785.80 151.4960 60.0014 32.0000 1.9855 1.9862 417.7116 417.8890 0.0267 -1.0000 -1.0000 3552947 1582835785.90 151.4960 60.0014 32.0000 1.9847 1.9854 417.7166 417.8942 0.0267 -1.0000 -1.0000 3553010 1582835786.00 151.4960 60.0014 32.0000 1.9852 1.9859 417.5897 417.7680 0.0268 -1.0000 -1.0000 3553072 1582835786.10 151.4960 60.0014 32.0000 1.9855 1.9862 417.5490 417.7262 0.0267 -1.0000 -1.0000 3553150 1582835786.20 151.4516 60.0014 32.0000 1.9850 1.9857 417.5846 417.7628 0.0268 -1.0000 -1.0000 3553385 1582835786.30 151.4516 60.0014 32.0000 1.9839 1.9846 417.7381 417.9160 0.0267 -1.0000 -1.0000 3553447 1582835786.40 151.4516 60.0014 32.0000 1.9841 1.9848 417.8064 417.9850 0.0268 -1.0000 -1.0000 3553510 1582835786.50 151.4516 60.0014 32.0000 1.9847 1.9854 417.7060 417.8837 0.0267 -1.0000 -1.0000 3553572 1582835786.60 151.4516 60.0014 32.0000 1.9855 1.9862 417.6842 417.8622 0.0268 -1.0000 -1.0000 3553635 1582835786.70 151.4516 60.0014 32.0000 1.9845 1.9852 417.6841 417.8614 0.0266 -1.0000 -1.0000 3553713 1582835786.80 151.4520 60.0014 32.0000 1.9853 1.9860 417.8640 418.0425 0.0267 -1.0000 -1.0000 3553775 1582835786.90 151.4520 60.0014 32.0000 1.9850 1.9857 417.8108 417.9883 0.0268 -1.0000 -1.0000 3553838 1582835787.00 151.4520 60.0014 32.0000 1.9848 1.9855 417.6604 417.8385 0.0268 -1.0000 -1.0000 3553916 1582835787.10 151.4520 60.0014 32.0000 1.9856 1.9863 417.4706 417.6490 0.0268 -1.0000 -1.0000 3553978 1582835787.20 151.4520 60.0014 32.0000 1.9854 1.9861 417.5765 417.7545 0.0267 -1.0000 -1.0000 3554150 1582835787.30 151.5277 60.0014 32.0000 1.9848 1.9855 417.5912 417.7687 0.0267 -1.0000 -1.0000 3554228 1582835787.40 151.5277 60.0014 32.0000 1.9850 1.9857 417.6972 417.8748 0.0267 -1.0000 -1.0000 3554291 1582835787.50 151.5277 60.0014 32.0000 1.9853 1.9860 417.8056 417.9831 0.0267 -1.0000 -1.0000 3554353 1582835787.60 151.5277 60.0014 32.0000 1.9851 1.9858 417.7777 417.9549 0.0266 -1.0000 -1.0000 3554416 1582835787.70 151.5277 60.0014 32.0000 1.9854 1.9861 417.5639 417.7416 0.0267 -1.0000 -1.0000 3555150 1582835787.80 151.5051 60.0014 32.0000 1.9848 1.9855 417.7914 417.9701 0.0268 -1.0000 -1.0000 3555213 1582835787.90 151.4144 60.0014 32.0000 1.9843 1.9850 417.8120 417.9903 0.0268 -1.0000 -1.0000 3555276 1582835788.00 151.4144 60.0014 32.0000 1.9846 1.9853 417.7695 417.9480 0.0268 -1.0000 -1.0000 3555338 1582835788.10 151.4144 60.0014 32.0000 1.9858 1.9865 417.6516 417.8296 0.0267 -1.0000 -1.0000 3555416 1582835788.20 151.4144 60.0014 32.0000 1.9855 1.9862 417.6070 417.7847 0.0267 -1.0000 -1.0000 3555478 1582835788.30 151.4144 60.0014 32.0000 1.9850 1.9857 417.5634 417.7413 0.0267 -1.0000 -1.0000 3555541 1582835788.40 151.4144 60.0014 32.0000 1.9850 1.9857 417.7141 417.8924 0.0268 -1.0000 -1.0000 3555619 1582835788.50 151.4912 60.0014 32.0000 1.9848 1.9855 417.8069 417.9848 0.0267 -1.0000 -1.0000 3555682 1582835788.60 151.4980 60.0014 32.0000 1.9847 1.9854 417.7598 417.9379 0.0268 -1.0000 -1.0000 3555744 1582835788.70 151.4980 60.0014 32.0000 1.9850 1.9856 417.5586 417.7354 0.0265 -1.0000 -1.0000 3555822 1582835788.80 151.4980 60.0014 32.0000 1.9856 1.9863 417.6002 417.7769 0.0266 -1.0000 -1.0000 3555885 1582835788.90 151.4980 60.0014 32.0000 1.9860 1.9867 417.6505 417.8290 0.0269 -1.0000 -1.0000 3555947 1582835789.00 151.5014 60.0014 32.0000 1.9854 1.9861 417.7722 417.9506 0.0267 -1.0000 -1.0000 3556025 1582835789.10 151.5089 60.0014 32.0000 1.9849 1.9856 417.6895 417.8659 0.0265 -1.0000 -1.0000 3556088 1582835789.20 151.5089 60.0014 32.0000 1.9855 1.9862 417.5808 417.7578 0.0266 -1.0000 -1.0000 3556150 1582835789.30 151.5089 60.0014 32.0000 1.9851 1.9858 417.5745 417.7516 0.0266 -1.0000 -1.0000 3556791 1582835789.40 151.5089 60.0014 32.0000 1.9854 1.9861 417.6124 417.7900 0.0267 -1.0000 -1.0000 3556869 1582835789.50 151.5089 60.0014 32.0000 1.9860 1.9867 417.9000 418.0770 0.0266 -1.0000 -1.0000 3556932 1582835789.60 151.5141 60.0018 32.0000 1.9853 1.9860 417.7477 417.9254 0.0267 -1.0000 -1.0000 3556994 1582835789.70 151.5141 60.0018 32.0000 1.9858 1.9865 417.6174 417.7951 0.0267 -1.0000 -1.0000 3557057 1582835789.80 151.5141 60.0018 32.0000 1.9855 1.9862 417.5795 417.7561 0.0266 -1.0000 -1.0000 3557135 1582835789.90 151.5141 60.0018 32.0000 1.9851 1.9858 417.6832 417.8613 0.0268 -1.0000 -1.0000 3557197 1582835790.00 151.5141 60.0018 32.0000 1.9845 1.9852 417.7377 417.9158 0.0268 -1.0000 -1.0000 3557260 1582835790.10 151.5141 60.0018 32.0000 1.9850 1.9857 417.6795 417.8572 0.0267 -1.0000 -1.0000 3557338 1582835790.20 151.5277 60.0018 32.0000 1.9850 1.9857 417.6671 417.8461 0.0268 -1.0000 -1.0000 3557400 1582835790.30 151.5277 60.0018 32.0000 1.9856 1.9863 417.6009 417.7779 0.0265 -1.0000 -1.0000 3557885 1582835790.40 151.5277 60.0018 32.0000 1.9849 1.9856 417.6731 417.8501 0.0266 -1.0000 -1.0000 3557963 1582835790.50 151.5277 60.0018 32.0000 1.9841 1.9847 417.7696 417.9470 0.0266 -1.0000 -1.0000 3558025 1582835790.60 151.5277 60.0018 32.0000 1.9843 1.9850 417.8056 417.9827 0.0266 -1.0000 -1.0000 3558088 1582835790.70 151.5277 60.0018 32.0000 1.9847 1.9853 417.7687 417.9460 0.0267 -1.0000 -1.0000 3558166 1582835790.80 151.5402 60.0018 32.0000 1.9851 1.9858 417.8039 417.9820 0.0267 -1.0000 -1.0000 3558228 1582835790.90 151.5412 60.0018 32.0000 1.9859 1.9866 417.6602 417.8369 0.0266 -1.0000 -1.0000 3558291 1582835791.00 151.5412 60.0018 32.0000 1.9853 1.9860 417.6245 417.8024 0.0268 -1.0000 -1.0000 3558369 1582835791.10 151.5412 60.0018 32.0000 1.9854 1.9861 417.6937 417.8704 0.0266 -1.0000 -1.0000 3558432 1582835791.20 151.5412 60.0018 32.0000 1.9846 1.9853 417.5855 417.7630 0.0267 -1.0000 -1.0000 3558494 1582835791.30 151.5412 60.0018 32.0000 1.9852 1.9859 417.7191 417.8966 0.0267 -1.0000 -1.0000 3558666 1582835791.40 151.5296 60.0018 32.0000 1.9854 1.9861 417.6786 417.8564 0.0267 -1.0000 -1.0000 3558728 1582835791.50 151.5296 60.0018 32.0000 1.9856 1.9863 417.5643 417.7423 0.0268 -1.0000 -1.0000 3558791 1582835791.60 151.5296 60.0018 32.0000 1.9853 1.9860 417.6828 417.8603 0.0267 -1.0000 -1.0000 3558869 1582835791.70 151.5296 60.0018 32.0000 1.9851 1.9858 417.7757 417.9536 0.0268 -1.0000 -1.0000 3558932 1582835791.80 151.5296 60.0018 32.0000 1.9852 1.9859 417.9131 418.0910 0.0267 -1.0000 -1.0000 3558994 1582835791.90 151.5296 60.0018 32.0000 1.9862 1.9869 417.7450 417.9227 0.0267 -1.0000 -1.0000 3559057 1582835792.00 151.4854 60.0018 32.0000 1.9855 1.9862 417.6213 417.7993 0.0268 -1.0000 -1.0000 3559135 1582835792.10 151.4791 60.0018 32.0000 1.9851 1.9858 417.4970 417.6754 0.0268 -1.0000 -1.0000 3559197 1582835792.20 151.4791 60.0018 32.0000 1.9850 1.9857 417.6383 417.8166 0.0268 -1.0000 -1.0000 3559260 1582835792.30 151.4791 60.0018 32.0000 1.9847 1.9854 417.7975 417.9756 0.0267 -1.0000 -1.0000 3559322 1582835792.40 151.4791 60.0018 32.0000 1.9853 1.9860 417.5834 417.7618 0.0269 -1.0000 -1.0000 3559400 1582835792.50 151.4791 60.0018 32.0000 1.9862 1.9869 417.5651 417.7426 0.0266 -1.0000 -1.0000 3559463 1582835792.60 151.4830 60.0018 32.0000 1.9858 1.9865 417.7604 417.9372 0.0265 -1.0000 -1.0000 3559525 1582835792.70 151.4875 60.0018 32.0000 1.9852 1.9859 417.7365 417.9130 0.0267 -1.0000 -1.0000 3559603 1582835792.80 151.4875 60.0018 32.0000 1.9856 1.9863 417.6397 417.8169 0.0267 -1.0000 -1.0000 3559666 1582835792.90 151.4875 60.0018 32.0000 1.9858 1.9865 417.5435 417.7216 0.0267 -1.0000 -1.0000 3600385 1582835793.00 151.4875 60.0018 32.0000 1.9860 1.9867 417.5252 417.7022 0.0266 -1.0000 -1.0000 3600463 1582835793.10 151.4875 60.0018 32.0000 1.9857 1.9864 417.5559 417.7332 0.0266 -1.0000 -1.0000 3600541 1582835793.20 151.5122 60.0018 32.0000 1.9847 1.9854 417.8091 417.9859 0.0266 -1.0000 -1.0000 3600650 1582835793.30 151.5122 60.0018 32.0000 1.9846 1.9853 417.7883 417.9665 0.0268 -1.0000 -1.0000 3600713 1582835793.40 151.5122 60.0018 32.0000 1.9855 1.9862 417.7009 417.8786 0.0266 -1.0000 -1.0000 3600838 1582835793.50 151.5122 60.0018 32.0000 1.9854 1.9861 417.6077 417.7843 0.0266 -1.0000 -1.0000 3600916 1582835793.60 151.5122 60.0018 32.0000 1.9853 1.9859 417.6177 417.7954 0.0267 -1.0000 -1.0000 3600978 1582835793.70 151.5122 60.0018 32.0000 1.9856 1.9863 417.7267 417.9035 0.0265 -1.0000 -1.0000 3601041 1582835793.80 151.4349 60.0018 32.0000 1.9852 1.9859 417.8011 417.9779 0.0266 -1.0000 -1.0000 3601119 1582835793.90 151.4349 60.0018 32.0000 1.9851 1.9858 417.5897 417.7668 0.0266 -1.0000 -1.0000 3601182 1582835794.00 151.4349 60.0018 32.0000 1.9857 1.9864 417.4926 417.6699 0.0266 -1.0000 -1.0000 3601244 1582835794.10 151.4349 60.0018 32.0000 1.9854 1.9860 417.5398 417.7167 0.0266 -1.0000 -1.0000 3601322 1582835794.20 151.4349 60.0018 32.0000 1.9849 1.9856 417.4998 417.6776 0.0267 -1.0000 -1.0000 3601385 1582835794.30 151.4489 60.0018 32.0000 1.9846 1.9853 417.7434 417.9203 0.0266 -1.0000 -1.0000 3601447 1582835794.40 151.4809 60.0018 32.0000 1.9846 1.9853 417.7764 417.9536 0.0266 -1.0000 -1.0000 3601525 1582835794.50 151.4809 60.0018 32.0000 1.9855 1.9862 417.8305 418.0080 0.0266 -1.0000 -1.0000 3601588 1582835794.60 151.4809 60.0018 32.0000 1.9857 1.9864 417.6881 417.8652 0.0268 -1.0000 -1.0000 3601650 1582835794.70 151.4809 60.0018 32.0000 1.9852 1.9859 417.6281 417.8066 0.0267 -1.0000 -1.0000 3601713 1582835794.80 151.4809 60.0018 32.0000 1.9850 1.9857 417.7870 417.9653 0.0268 -1.0000 -1.0000 3601775 1582835794.90 151.4731 60.0012 32.0000 1.9850 1.9856 417.7592 417.9357 0.0266 -1.0000 -1.0000 3601838 1582835795.00 151.4731 60.0012 32.0000 1.9853 1.9860 417.7114 417.8893 0.0267 -1.0000 -1.0000 3602025 1582835795.10 151.4731 60.0012 32.0000 1.9860 1.9867 417.5412 417.7186 0.0266 -1.0000 -1.0000 3602103 1582835795.20 151.4731 60.0012 32.0000 1.9853 1.9860 417.6432 417.8204 0.0266 -1.0000 -1.0000 3602150 1582835795.30 151.4731 60.0012 32.0000 1.9849 1.9856 417.6948 417.8728 0.0267 -1.0000 -1.0000 3602228 1582835795.40 151.4881 60.0012 32.0000 1.9846 1.9853 417.8365 418.0134 0.0266 -1.0000 -1.0000 3602291 1582835795.50 151.5191 60.0012 32.0000 1.9845 1.9852 417.7501 417.9268 0.0265 -1.0000 -1.0000 3602666 1582835795.60 151.5191 60.0012 32.0000 1.9849 1.9856 417.5965 417.7734 0.0267 -1.0000 -1.0000 3602728 1582835795.70 151.5191 60.0012 32.0000 1.9854 1.9861 417.5619 417.7403 0.0268 -1.0000 -1.0000 3602791 1582835795.80 151.5191 60.0012 32.0000 1.9850 1.9857 417.5712 417.7482 0.0265 -1.0000 -1.0000 3602853 1582835795.90 151.5191 60.0012 32.0000 1.9851 1.9858 417.7093 417.8865 0.0267 -1.0000 -1.0000 3602916 1582835796.00 151.5191 60.0012 32.0000 1.9851 1.9858 417.6371 417.8149 0.0267 -1.0000 -1.0000 3603119 1582835796.10 151.5472 60.0012 32.0000 1.9859 1.9866 417.6078 417.7850 0.0266 -1.0000 -1.0000 3603197 1582835796.20 151.5472 60.0012 32.0000 1.9856 1.9863 417.6801 417.8573 0.0267 -1.0000 -1.0000 3603260 1582835796.30 151.5472 60.0012 32.0000 1.9844 1.9851 417.8047 417.9818 0.0266 -1.0000 -1.0000 3603322 1582835796.40 151.5472 60.0012 32.0000 1.9840 1.9847 417.8107 417.9874 0.0266 -1.0000 -1.0000 3603400 1582835796.50 151.5472 60.0012 32.0000 1.9848 1.9855 417.7380 417.9151 0.0266 -1.0000 -1.0000 3603463 1582835796.60 151.5289 60.0012 32.0000 1.9854 1.9861 417.6212 417.7989 0.0267 -1.0000 -1.0000 3603526 1582835796.70 151.5139 60.0012 32.0000 1.9856 1.9863 417.5586 417.7360 0.0266 -1.0000 -1.0000 3603588 1582835796.80 151.5139 60.0012 32.0000 1.9854 1.9861 417.6917 417.8692 0.0268 -1.0000 -1.0000 3603650 1582835796.90 151.5139 60.0012 32.0000 1.9840 1.9847 417.8166 417.9932 0.0265 -1.0000 -1.0000 3603713 1582835797.00 151.5139 60.0012 32.0000 1.9836 1.9843 417.8509 418.0280 0.0266 -1.0000 -1.0000 3603900 1582835797.10 151.5139 60.0012 32.0000 1.9851 1.9857 417.6721 417.8493 0.0266 -1.0000 -1.0000 3603963 1582835797.20 151.4760 60.0012 32.0000 1.9857 1.9864 417.5109 417.6877 0.0265 -1.0000 -1.0000 3604025 1582835797.30 151.4760 60.0012 32.0000 1.9853 1.9860 417.5333 417.7104 0.0266 -1.0000 -1.0000 3604103 1582835797.40 151.4760 60.0012 32.0000 1.9845 1.9852 417.7344 417.9111 0.0266 -1.0000 -1.0000 3604166 1582835797.50 151.4760 60.0012 32.0000 1.9840 1.9847 417.8468 418.0240 0.0266 -1.0000 -1.0000 3604400 1582835797.60 151.4760 60.0012 32.0000 1.9843 1.9850 417.6299 417.8064 0.0265 -1.0000 -1.0000 3604463 1582835797.70 151.4760 60.0012 32.0000 1.9847 1.9854 417.6891 417.8660 0.0266 -1.0000 -1.0000 3604525 1582835797.80 151.4688 60.0012 32.0000 1.9854 1.9861 417.5905 417.7668 0.0265 -1.0000 -1.0000 3604603 1582835797.90 151.4688 60.0012 32.0000 1.9855 1.9862 417.6622 417.8393 0.0266 -1.0000 -1.0000 3604666 1582835798.00 151.4688 60.0012 32.0000 1.9845 1.9852 417.8007 417.9785 0.0266 -1.0000 -1.0000 3604729 1582835798.10 151.4688 60.0012 32.0000 1.9845 1.9852 417.8402 418.0177 0.0267 -1.0000 -1.0000 3605135 1582835798.20 151.4688 60.0012 32.0000 1.9847 1.9854 417.6327 417.8102 0.0266 -1.0000 -1.0000 3605197 1582835798.30 151.4618 60.0012 32.0000 1.9856 1.9863 417.4958 417.6735 0.0267 -1.0000 -1.0000 3605260 1582835798.40 151.4290 60.0012 32.0000 1.9857 1.9864 417.6116 417.7890 0.0267 -1.0000 -1.0000 3605338 1582835798.50 151.4290 60.0012 32.0000 1.9854 1.9861 417.7136 417.8912 0.0267 -1.0000 -1.0000 3605400 1582835798.60 151.4290 60.0012 32.0000 1.9843 1.9850 417.8826 418.0599 0.0266 -1.0000 -1.0000 3606197 1582835798.70 151.4290 60.0012 32.0000 1.9853 1.9860 417.7286 417.9060 0.0267 -1.0000 -1.0000 3606275 1582835798.80 151.4290 60.0012 32.0000 1.9849 1.9856 417.6776 417.8555 0.0267 -1.0000 -1.0000 3606338 1582835798.90 151.4732 60.0012 32.0000 1.9860 1.9867 417.6040 417.7811 0.0266 -1.0000 -1.0000 3606400 1582835799.00 151.4732 60.0012 32.0000 1.9849 1.9856 417.7656 417.9436 0.0267 -1.0000 -1.0000 3606478 1582835799.10 151.4732 60.0012 32.0000 1.9854 1.9861 417.9502 418.1274 0.0266 -1.0000 -1.0000 3606541 1582835799.20 151.4732 60.0012 32.0000 1.9854 1.9861 417.8105 417.9869 0.0265 -1.0000 -1.0000 3606603 1582835799.30 151.4732 60.0012 32.0000 1.9852 1.9859 417.8178 417.9950 0.0266 -1.0000 -1.0000 3606682 1582835799.40 151.4528 60.0012 32.0000 1.9861 1.9868 417.6464 417.8234 0.0265 -1.0000 -1.0000 3606744 1582835799.50 151.4528 60.0012 32.0000 1.9849 1.9856 417.7526 417.9288 0.0265 -1.0000 -1.0000 3606822 1582835799.60 151.4528 60.0012 32.0000 1.9847 1.9854 417.8976 418.0739 0.0264 -1.0000 -1.0000 3606885 1582835799.70 151.4528 60.0012 32.0000 1.9855 1.9862 417.6760 417.8529 0.0266 -1.0000 -1.0000 3606947 1582835799.80 151.4528 60.0012 32.0000 1.9856 1.9863 417.5596 417.7365 0.0265 -1.0000 -1.0000 3607010 1582835799.90 151.4528 60.0012 32.0000 1.9850 1.9857 417.6256 417.8025 0.0267 -1.0000 -1.0000 3607166 1582835800.00 151.4022 60.0022 32.0000 1.9847 1.9854 417.5981 417.7740 0.0264 -1.0000 -1.0000 3607228 1582835800.10 151.4022 60.0022 32.0000 1.9843 1.9850 417.8002 417.9767 0.0265 -1.0000 -1.0000 3607307 1582835800.20 151.4022 60.0022 32.0000 1.9850 1.9857 417.7323 417.9099 0.0267 -1.0000 -1.0000 3607369 1582835800.30 151.4022 60.0022 32.0000 1.9848 1.9855 417.6392 417.8157 0.0265 -1.0000 -1.0000 3607432 1582835800.40 151.4022 60.0022 32.0000 1.9855 1.9862 417.6065 417.7835 0.0266 -1.0000 -1.0000 3607510 1582835800.50 151.4022 60.0022 32.0000 1.9850 1.9857 417.6657 417.8430 0.0267 -1.0000 -1.0000 3607572 1582835800.60 151.4022 60.0022 32.0000 1.9842 1.9849 417.8088 417.9865 0.0267 -1.0000 -1.0000 3607635 1582835800.70 151.4022 60.0022 32.0000 1.9846 1.9853 417.8130 417.9902 0.0266 -1.0000 -1.0000 3607697 1582835800.80 151.4775 60.0022 32.0000 1.9851 1.9858 417.7384 417.9163 0.0267 -1.0000 -1.0000 3607760 1582835800.90 151.4775 60.0022 32.0000 1.9854 1.9861 417.6346 417.8116 0.0265 -1.0000 -1.0000 3607822 1582835801.00 151.4775 60.0022 32.0000 1.9849 1.9856 417.5496 417.7260 0.0265 -1.0000 -1.0000 3607900 1582835801.10 151.4775 60.0022 32.0000 1.9849 1.9856 417.5464 417.7225 0.0264 -1.0000 -1.0000 3608619 1582835801.20 151.4775 60.0022 32.0000 1.9841 1.9848 417.7703 417.9474 0.0267 -1.0000 -1.0000 3608682 1582835801.30 151.4990 60.0022 32.0000 1.9841 1.9848 417.8221 417.9982 0.0265 -1.0000 -1.0000 3608760 1582835801.40 151.5272 60.0022 32.0000 1.9857 1.9864 417.7561 417.9329 0.0266 -1.0000 -1.0000 3608822 1582835801.50 151.5272 60.0022 32.0000 1.9856 1.9863 417.6821 417.8585 0.0265 -1.0000 -1.0000 3608885 1582835801.60 151.5272 60.0022 32.0000 1.9854 1.9860 417.6927 417.8695 0.0266 -1.0000 -1.0000 3608947 1582835801.70 151.5272 60.0022 32.0000 1.9845 1.9852 417.7158 417.8929 0.0267 -1.0000 -1.0000 3609010 1582835801.80 151.5272 60.0022 32.0000 1.9852 1.9859 417.8494 418.0273 0.0267 -1.0000 -1.0000 3609088 1582835801.90 151.4997 60.0022 32.0000 1.9839 1.9846 417.8411 418.0182 0.0266 -1.0000 -1.0000 3609150 1582835802.00 151.4997 60.0022 32.0000 1.9847 1.9854 417.6601 417.8366 0.0265 -1.0000 -1.0000 3609213 1582835802.10 151.4997 60.0022 32.0000 1.9855 1.9862 417.4979 417.6750 0.0266 -1.0000 -1.0000 3609291 1582835802.20 151.4997 60.0022 32.0000 1.9852 1.9858 417.5753 417.7517 0.0265 -1.0000 -1.0000 3609353 1582835802.30 151.4997 60.0022 32.0000 1.9850 1.9857 417.6290 417.8044 0.0264 -1.0000 -1.0000 3609416 1582835802.40 151.5033 60.0022 32.0000 1.9844 1.9851 417.7762 417.9533 0.0266 -1.0000 -1.0000 3609494 1582835802.50 151.5617 60.0022 32.0000 1.9851 1.9858 417.7064 417.8837 0.0266 -1.0000 -1.0000 3609557 1582835802.60 151.5617 60.0022 32.0000 1.9856 1.9863 417.5481 417.7244 0.0265 -1.0000 -1.0000 3609619 1582835802.70 151.5617 60.0022 32.0000 1.9845 1.9852 417.6225 417.7989 0.0265 -1.0000 -1.0000 3609697 1582835802.80 151.5617 60.0022 32.0000 1.9853 1.9860 417.7198 417.8965 0.0265 -1.0000 -1.0000 3609760 1582835802.90 151.5617 60.0022 32.0000 1.9857 1.9864 417.7988 417.9756 0.0265 -1.0000 -1.0000 3609822 1582835803.00 151.4944 60.0022 32.0000 1.9851 1.9858 417.6437 417.8205 0.0265 -1.0000 -1.0000 3609900 1582835803.10 151.4944 60.0022 32.0000 1.9851 1.9858 417.5916 417.7681 0.0266 -1.0000 -1.0000 3609963 1582835803.20 151.4944 60.0022 32.0000 1.9856 1.9863 417.5651 417.7422 0.0266 -1.0000 -1.0000 3610400 1582835803.30 151.4944 60.0022 32.0000 1.9846 1.9853 417.6590 417.8359 0.0266 -1.0000 -1.0000 3610478 1582835803.40 151.4944 60.0022 32.0000 1.9840 1.9847 417.8439 418.0206 0.0265 -1.0000 -1.0000 3610541 1582835803.50 151.4937 60.0022 32.0000 1.9836 1.9843 417.6914 417.8685 0.0267 -1.0000 -1.0000 3610603 1582835803.60 151.4919 60.0022 32.0000 1.9853 1.9860 417.6367 417.8127 0.0264 -1.0000 -1.0000 3610666 1582835803.70 151.4919 60.0022 32.0000 1.9854 1.9861 417.5900 417.7657 0.0265 -1.0000 -1.0000 3610916 1582835803.80 151.4919 60.0022 32.0000 1.9845 1.9852 417.6448 417.8225 0.0267 -1.0000 -1.0000 3610994 1582835803.90 151.4919 60.0022 32.0000 1.9847 1.9854 417.6942 417.8707 0.0265 -1.0000 -1.0000 3611057 1582835804.00 151.4919 60.0022 32.0000 1.9853 1.9860 417.6594 417.8370 0.0267 -1.0000 -1.0000 3611119 1582835804.10 151.5241 60.0022 32.0000 1.9851 1.9858 417.5451 417.7220 0.0266 -1.0000 -1.0000 3611182 1582835804.20 151.5241 60.0022 32.0000 1.9850 1.9857 417.5655 417.7424 0.0265 -1.0000 -1.0000 3611369 1582835804.30 151.5241 60.0022 32.0000 1.9844 1.9851 417.6962 417.8720 0.0264 -1.0000 -1.0000 3611432 1582835804.40 151.5241 60.0022 32.0000 1.9847 1.9854 417.7355 417.9116 0.0265 -1.0000 -1.0000 3611510 1582835804.50 151.5241 60.0022 32.0000 1.9853 1.9860 417.6978 417.8738 0.0264 -1.0000 -1.0000 3611572 1582835804.60 151.5241 60.0022 32.0000 1.9851 1.9858 417.5263 417.7028 0.0266 -1.0000 -1.0000 3611635 1582835804.70 151.5215 60.0018 32.0000 1.9854 1.9861 417.4967 417.6733 0.0265 -1.0000 -1.0000 3611885 1582835804.80 151.5135 60.0008 32.0000 1.9849 1.9856 417.6000 417.7766 0.0266 -1.0000 -1.0000 3611947 1582835804.90 151.5135 60.0008 32.0000 1.9843 1.9850 417.6716 417.8488 0.0267 -1.0000 -1.0000 3612010 1582835805.00 151.5135 60.0008 32.0000 1.9848 1.9855 417.8126 417.9894 0.0266 -1.0000 -1.0000 3612088 1582835805.10 151.5135 60.0008 32.0000 1.9849 1.9855 417.7563 417.9337 0.0267 -1.0000 -1.0000 3612150 1582835805.20 151.5135 60.0008 32.0000 1.9854 1.9861 417.5438 417.7218 0.0267 -1.0000 -1.0000 3612213 1582835805.30 151.4373 60.0008 32.0000 1.9851 1.9858 417.6222 417.7997 0.0267 -1.0000 -1.0000 3612900 1582835805.40 151.4373 60.0008 32.0000 1.9849 1.9856 417.7074 417.8855 0.0267 -1.0000 -1.0000 3612963 1582835805.50 151.4373 60.0008 32.0000 1.9854 1.9861 417.7717 417.9482 0.0265 -1.0000 -1.0000 3613041 1582835805.60 151.4373 60.0008 32.0000 1.9856 1.9863 417.7045 417.8812 0.0265 -1.0000 -1.0000 3613103 1582835805.70 151.4373 60.0008 32.0000 1.9855 1.9862 417.4666 417.6435 0.0266 -1.0000 -1.0000 3613166 1582835805.80 151.4373 60.0008 32.0000 1.9849 1.9856 417.5741 417.7503 0.0265 -1.0000 -1.0000 3613244 1582835805.90 151.4884 60.0008 32.0000 1.9845 1.9852 417.6682 417.8447 0.0266 -1.0000 -1.0000 3613307 1582835806.00 151.4884 60.0008 32.0000 1.9850 1.9857 417.6810 417.8566 0.0263 -1.0000 -1.0000 3613369 1582835806.10 151.4884 60.0008 32.0000 1.9861 1.9868 417.5382 417.7154 0.0266 -1.0000 -1.0000 3613447 1582835806.20 151.4884 60.0008 32.0000 1.9857 1.9864 417.6167 417.7939 0.0267 -1.0000 -1.0000 3613510 1582835806.30 151.4884 60.0008 32.0000 1.9860 1.9867 417.6596 417.8368 0.0266 -1.0000 -1.0000 3613635 1582835806.40 151.4818 60.0008 32.0000 1.9861 1.9867 417.8383 418.0150 0.0265 -1.0000 -1.0000 3613713 1582835806.50 151.4531 60.0008 32.0000 1.9852 1.9859 417.6866 417.8641 0.0266 -1.0000 -1.0000 3613775 1582835806.60 151.4531 60.0008 32.0000 1.9866 1.9873 417.5555 417.7318 0.0264 -1.0000 -1.0000 3613853 1582835806.70 151.4531 60.0008 32.0000 1.9854 1.9861 417.6055 417.7809 0.0264 -1.0000 -1.0000 3613916 1582835806.80 151.4531 60.0008 32.0000 1.9850 1.9857 417.6514 417.8274 0.0265 -1.0000 -1.0000 3613978 1582835806.90 151.4531 60.0008 32.0000 1.9845 1.9852 417.6882 417.8645 0.0265 -1.0000 -1.0000 3614041 1582835807.00 151.4741 60.0008 32.0000 1.9850 1.9857 417.7306 417.9075 0.0266 -1.0000 -1.0000 3614119 1582835807.10 151.4741 60.0008 32.0000 1.9862 1.9869 417.5348 417.7118 0.0265 -1.0000 -1.0000 3614182 1582835807.20 151.4741 60.0008 32.0000 1.9863 1.9870 417.5462 417.7219 0.0265 -1.0000 -1.0000 3614244 1582835807.30 151.4741 60.0008 32.0000 1.9860 1.9867 417.5951 417.7716 0.0265 -1.0000 -1.0000 3614432 1582835807.40 151.4741 60.0008 32.0000 1.9857 1.9864 417.6541 417.8294 0.0264 -1.0000 -1.0000 3614494 1582835807.50 151.4828 60.0008 32.0000 1.9855 1.9862 417.7289 417.9051 0.0265 -1.0000 -1.0000 3614572 1582835807.60 151.4838 60.0008 32.0000 1.9863 1.9870 417.6168 417.7930 0.0265 -1.0000 -1.0000 3614635 1582835807.70 151.4838 60.0008 32.0000 1.9859 1.9866 417.6344 417.8108 0.0265 -1.0000 -1.0000 3614697 1582835807.80 151.4838 60.0008 32.0000 1.9855 1.9862 417.7554 417.9321 0.0265 -1.0000 -1.0000 3614776 1582835807.90 151.4838 60.0008 32.0000 1.9854 1.9861 417.7368 417.9130 0.0265 -1.0000 -1.0000 3614838 1582835808.00 151.4838 60.0008 32.0000 1.9849 1.9856 417.6644 417.8412 0.0266 -1.0000 -1.0000 3614900 1582835808.10 151.4664 60.0008 32.0000 1.9860 1.9867 417.4729 417.6488 0.0264 -1.0000 -1.0000 3614978 1582835808.20 151.4664 60.0008 32.0000 1.9854 1.9861 417.5439 417.7214 0.0266 -1.0000 -1.0000 3615041 1582835808.30 151.4664 60.0008 32.0000 1.9847 1.9854 417.6602 417.8369 0.0266 -1.0000 -1.0000 3615760 1582835808.40 151.4664 60.0008 32.0000 1.9850 1.9857 417.7394 417.9164 0.0265 -1.0000 -1.0000 3615838 1582835808.50 151.4664 60.0008 32.0000 1.9846 1.9853 417.7156 417.8923 0.0265 -1.0000 -1.0000 3615900 1582835808.60 151.4664 60.0008 32.0000 1.9850 1.9857 417.6021 417.7786 0.0265 -1.0000 -1.0000 3615963 1582835808.70 151.4868 60.0008 32.0000 1.9854 1.9861 417.6203 417.7969 0.0266 -1.0000 -1.0000 3616041 1582835808.80 151.4868 60.0008 32.0000 1.9851 1.9858 417.7525 417.9294 0.0266 -1.0000 -1.0000 3616119 1582835808.90 151.4868 60.0008 32.0000 1.9848 1.9855 417.6999 417.8763 0.0265 -1.0000 -1.0000 3616166 1582835809.00 151.4868 60.0008 32.0000 1.9860 1.9867 417.6091 417.7848 0.0264 -1.0000 -1.0000 3616307 1582835809.10 151.4868 60.0008 32.0000 1.9857 1.9863 417.5229 417.6988 0.0265 -1.0000 -1.0000 3616369 1582835809.20 151.4636 60.0008 32.0000 1.9853 1.9860 417.5298 417.7057 0.0264 -1.0000 -1.0000 3616432 1582835809.30 151.4522 60.0008 32.0000 1.9855 1.9862 417.5073 417.6834 0.0265 -1.0000 -1.0000 3616510 1582835809.40 151.4522 60.0008 32.0000 1.9845 1.9851 417.6800 417.8559 0.0264 -1.0000 -1.0000 3616572 1582835809.50 151.4522 60.0008 32.0000 1.9844 1.9851 417.7582 417.9346 0.0265 -1.0000 -1.0000 3616635 1582835809.60 151.4522 60.0008 32.0000 1.9847 1.9854 417.6828 417.8596 0.0266 -1.0000 -1.0000 3616697 1582835809.70 151.4522 60.0008 32.0000 1.9852 1.9859 417.5123 417.6882 0.0264 -1.0000 -1.0000 3616776 1582835809.80 151.5520 60.0003 32.0000 1.9847 1.9854 417.6366 417.8127 0.0265 -1.0000 -1.0000 3616838 1582835809.90 151.5520 60.0003 32.0000 1.9843 1.9850 417.7249 417.9005 0.0265 -1.0000 -1.0000 3616900 1582835810.00 151.5520 60.0003 32.0000 1.9852 1.9859 417.7276 417.9047 0.0266 -1.0000 -1.0000 3616963 1582835810.10 151.5520 60.0003 32.0000 1.9855 1.9862 417.6516 417.8282 0.0265 -1.0000 -1.0000 3617041 1582835810.20 151.5520 60.0003 32.0000 1.9860 1.9867 417.4679 417.6434 0.0264 -1.0000 -1.0000 3617104 1582835810.30 151.5991 60.0003 32.0000 1.9855 1.9862 417.5965 417.7720 0.0264 -1.0000 -1.0000 3617166 1582835810.40 151.6000 60.0003 32.0000 1.9850 1.9857 417.6990 417.8752 0.0265 -1.0000 -1.0000 3617885 1582835810.50 151.6000 60.0003 32.0000 1.9851 1.9858 417.7959 417.9724 0.0265 -1.0000 -1.0000 3617947 1582835810.60 151.6000 60.0003 32.0000 1.9851 1.9858 417.6704 417.8472 0.0265 -1.0000 -1.0000 3618010 1582835810.70 151.6000 60.0003 32.0000 1.9853 1.9860 417.5696 417.7456 0.0265 -1.0000 -1.0000 3618088 1582835810.80 151.5972 60.0003 32.0000 1.9856 1.9863 417.5356 417.7124 0.0266 -1.0000 -1.0000 3618150 1582835810.90 151.5652 60.0003 32.0000 1.9850 1.9857 417.5754 417.7511 0.0264 -1.0000 -1.0000 3618213 1582835811.00 151.5652 60.0003 32.0000 1.9863 1.9869 417.6854 417.8614 0.0264 -1.0000 -1.0000 3618275 1582835811.10 151.5652 60.0003 32.0000 1.9855 1.9862 417.5919 417.7686 0.0266 -1.0000 -1.0000 3618338 1582835811.20 151.5652 60.0003 32.0000 1.9853 1.9860 417.5503 417.7281 0.0267 -1.0000 -1.0000 3618400 1582835811.30 151.5652 60.0003 32.0000 1.9851 1.9857 417.5863 417.7624 0.0265 -1.0000 -1.0000 3618541 1582835811.40 151.5652 60.0003 32.0000 1.9846 1.9853 417.6344 417.8107 0.0265 -1.0000 -1.0000 3618619 1582835811.50 151.5410 60.0003 32.0000 1.9850 1.9857 417.5954 417.7718 0.0265 -1.0000 -1.0000 3618697 1582835811.60 151.5410 60.0003 32.0000 1.9858 1.9865 417.4655 417.6419 0.0265 -1.0000 -1.0000 3618760 1582835811.70 151.5410 60.0003 32.0000 1.9852 1.9859 417.5261 417.7019 0.0265 -1.0000 -1.0000 3618822 1582835811.80 151.5410 60.0003 32.0000 1.9848 1.9855 417.6123 417.7893 0.0266 -1.0000 -1.0000 3618885 1582835811.90 151.5410 60.0003 32.0000 1.9835 1.9842 417.6188 417.7955 0.0266 -1.0000 -1.0000 3618947 1582835812.00 151.5710 60.0003 32.0000 1.9836 1.9842 417.6992 417.8760 0.0265 -1.0000 -1.0000 3619010 1582835812.10 151.5899 60.0003 32.0000 1.9844 1.9851 417.6072 417.7834 0.0265 -1.0000 -1.0000 3619088 1582835812.20 151.5899 60.0003 32.0000 1.9851 1.9858 417.5796 417.7561 0.0266 -1.0000 -1.0000 3619150 1582835812.30 151.5899 60.0003 32.0000 1.9849 1.9856 417.6930 417.8699 0.0265 -1.0000 -1.0000 3619213 1582835812.40 151.5899 60.0003 32.0000 1.9846 1.9853 417.7256 417.9019 0.0265 -1.0000 -1.0000 3619510 1582835812.50 151.5899 60.0003 32.0000 1.9862 1.9869 417.5342 417.7106 0.0265 -1.0000 -1.0000 3619572 1582835812.60 151.5423 60.0003 32.0000 1.9856 1.9863 417.4696 417.6458 0.0265 -1.0000 -1.0000 3619635 1582835812.70 151.5423 60.0003 32.0000 1.9849 1.9856 417.6040 417.7808 0.0265 -1.0000 -1.0000 3619697 1582835812.80 151.5423 60.0003 32.0000 1.9849 1.9856 417.6559 417.8319 0.0264 -1.0000 -1.0000 3619760 1582835812.90 151.5423 60.0003 32.0000 1.9852 1.9859 417.6838 417.8607 0.0266 -1.0000 -1.0000 3619838 1582835813.00 151.5423 60.0003 32.0000 1.9847 1.9854 417.5999 417.7776 0.0266 -1.0000 -1.0000 3620135 1582835813.10 151.5294 60.0003 32.0000 1.9854 1.9861 417.4917 417.6679 0.0265 -1.0000 -1.0000 3620197 1582835813.20 151.5284 60.0003 32.0000 1.9853 1.9860 417.4550 417.6318 0.0266 -1.0000 -1.0000 3620260 1582835813.30 151.5284 60.0003 32.0000 1.9856 1.9862 417.7065 417.8833 0.0265 -1.0000 -1.0000 3620322 1582835813.40 151.5284 60.0003 32.0000 1.9850 1.9857 417.6117 417.7881 0.0265 -1.0000 -1.0000 3620385 1582835813.50 151.5284 60.0003 32.0000 1.9854 1.9861 417.5924 417.7696 0.0267 -1.0000 -1.0000 3620463 1582835813.60 151.5284 60.0003 32.0000 1.9857 1.9864 417.5078 417.6842 0.0264 -1.0000 -1.0000 3620525 1582835813.70 151.5284 60.0003 32.0000 1.9852 1.9859 417.6303 417.8073 0.0266 -1.0000 -1.0000 3620588 1582835813.80 151.5068 60.0003 32.0000 1.9847 1.9854 417.7041 417.8800 0.0264 -1.0000 -1.0000 3620666 1582835813.90 151.5049 60.0003 32.0000 1.9841 1.9848 417.6876 417.8639 0.0265 -1.0000 -1.0000 3620729 1582835814.00 151.5049 60.0003 32.0000 1.9846 1.9853 417.5625 417.7392 0.0266 -1.0000 -1.0000 3621104 1582835814.10 151.5049 60.0003 32.0000 1.9853 1.9860 417.4614 417.6384 0.0265 -1.0000 -1.0000 3621182 1582835814.20 151.5049 60.0003 32.0000 1.9854 1.9861 417.5041 417.6800 0.0264 -1.0000 -1.0000 3621244 1582835814.30 151.5071 60.0003 32.0000 1.9848 1.9854 417.5923 417.7684 0.0265 -1.0000 -1.0000 3621307 1582835814.40 151.5378 60.0003 32.0000 1.9843 1.9850 417.6811 417.8580 0.0266 -1.0000 -1.0000 3621385 1582835814.50 151.5378 60.0003 32.0000 1.9855 1.9862 417.6717 417.8480 0.0264 -1.0000 -1.0000 3621650 1582835814.60 151.5378 60.0003 32.0000 1.9857 1.9864 417.4920 417.6680 0.0266 -1.0000 -1.0000 3621728 1582835814.70 151.5378 60.0003 32.0000 1.9847 1.9854 417.4338 417.6108 0.0266 -1.0000 -1.0000 3621791 1582835814.80 151.5378 60.0003 32.0000 1.9838 1.9845 417.6301 417.8068 0.0266 -1.0000 -1.0000 3621853 1582835814.90 151.5375 60.0002 32.0000 1.9847 1.9854 417.6490 417.8257 0.0265 -1.0000 -1.0000 3621916 1582835815.00 151.5365 59.9999 32.0000 1.9855 1.9862 417.5671 417.7446 0.0267 -1.0000 -1.0000 3622166 1582835815.10 151.5365 59.9999 32.0000 1.9853 1.9860 417.4568 417.6335 0.0266 -1.0000 -1.0000 3622228 1582835815.20 151.5365 59.9999 32.0000 1.9849 1.9856 417.5124 417.6893 0.0266 -1.0000 -1.0000 3622291 1582835815.30 151.5365 59.9999 32.0000 1.9846 1.9853 417.6548 417.8317 0.0266 -1.0000 -1.0000 3622369 1582835815.40 151.5365 59.9999 32.0000 1.9851 1.9858 417.6579 417.8349 0.0266 -1.0000 -1.0000 3622432 1582835815.50 151.5447 59.9999 32.0000 1.9843 1.9850 417.5974 417.7739 0.0265 -1.0000 -1.0000 3622494 1582835815.60 151.5571 59.9999 32.0000 1.9850 1.9857 417.4977 417.6741 0.0265 -1.0000 -1.0000 3622635 1582835815.70 151.5571 59.9999 32.0000 1.9843 1.9850 417.5901 417.7661 0.0265 -1.0000 -1.0000 3622697 1582835815.80 151.5571 59.9999 32.0000 1.9849 1.9856 417.6281 417.8048 0.0265 -1.0000 -1.0000 3622776 1582835815.90 151.5571 59.9999 32.0000 1.9844 1.9851 417.7101 417.8859 0.0264 -1.0000 -1.0000 3622838 1582835816.00 151.5571 59.9999 32.0000 1.9853 1.9860 417.6361 417.8126 0.0265 -1.0000 -1.0000 3622900 1582835816.10 151.4959 59.9999 32.0000 1.9857 1.9864 417.4508 417.6276 0.0266 -1.0000 -1.0000 3623135 1582835816.20 151.4959 59.9999 32.0000 1.9855 1.9862 417.4985 417.6754 0.0265 -1.0000 -1.0000 3623197 1582835816.30 151.4959 59.9999 32.0000 1.9855 1.9862 417.6281 417.8049 0.0266 -1.0000 -1.0000 3623260 1582835816.40 151.4959 59.9999 32.0000 1.9843 1.9850 417.7016 417.8783 0.0266 -1.0000 -1.0000 3623338 1582835816.50 151.4959 59.9999 32.0000 1.9847 1.9854 417.6652 417.8425 0.0265 -1.0000 -1.0000 3623510 1582835816.60 151.4959 59.9999 32.0000 1.9856 1.9863 417.5344 417.7106 0.0265 -1.0000 -1.0000 3623900 1582835816.70 151.4315 59.9999 32.0000 1.9857 1.9864 417.4544 417.6310 0.0266 -1.0000 -1.0000 3623963 1582835816.80 151.4315 59.9999 32.0000 1.9847 1.9854 417.7031 417.8801 0.0265 -1.0000 -1.0000 3624025 1582835816.90 151.4315 59.9999 32.0000 1.9841 1.9848 417.6696 417.8457 0.0265 -1.0000 -1.0000 3624088 1582835817.00 151.4315 59.9999 32.0000 1.9851 1.9858 417.5184 417.6944 0.0265 -1.0000 -1.0000 3624166 1582835817.10 151.4315 59.9999 32.0000 1.9852 1.9859 417.5089 417.6852 0.0266 -1.0000 -1.0000 3624385 1582835817.20 151.4315 59.9999 32.0000 1.9845 1.9852 417.5645 417.7411 0.0265 -1.0000 -1.0000 3624447 1582835817.30 151.4800 59.9999 32.0000 1.9851 1.9858 417.6767 417.8545 0.0268 -1.0000 -1.0000 3624525 1582835817.40 151.4800 59.9999 32.0000 1.9846 1.9853 417.6759 417.8521 0.0265 -1.0000 -1.0000 3624588 1582835817.50 151.4800 59.9999 32.0000 1.9849 1.9856 417.5801 417.7577 0.0267 -1.0000 -1.0000 3624666 1582835817.60 151.4800 59.9999 32.0000 1.9859 1.9866 417.4522 417.6304 0.0268 -1.0000 -1.0000 3624729 1582835817.70 151.4800 59.9999 32.0000 1.9850 1.9857 417.4201 417.5984 0.0267 -1.0000 -1.0000 3624791 1582835817.80 151.4639 59.9999 32.0000 1.9854 1.9861 417.5777 417.7546 0.0266 -1.0000 -1.0000 3624869 1582835817.90 151.4639 59.9999 32.0000 1.9854 1.9861 417.5333 417.7101 0.0266 -1.0000 -1.0000 3624932 1582835818.00 151.4639 59.9999 32.0000 1.9853 1.9860 417.4637 417.6407 0.0266 -1.0000 -1.0000 3624994 1582835818.10 151.4639 59.9999 32.0000 1.9856 1.9863 417.5261 417.7034 0.0266 -1.0000 -1.0000 3625135 1582835818.20 151.4639 59.9999 32.0000 1.9847 1.9854 417.5530 417.7298 0.0265 -1.0000 -1.0000 3625197 1582835818.30 151.4630 59.9999 32.0000 1.9853 1.9860 417.6278 417.8043 0.0266 -1.0000 -1.0000 3625260 1582835818.40 151.4612 59.9999 32.0000 1.9846 1.9853 417.6251 417.8025 0.0267 -1.0000 -1.0000 3625338 1582835818.50 151.4612 59.9999 32.0000 1.9847 1.9854 417.5875 417.7644 0.0265 -1.0000 -1.0000 3625400 1582835818.60 151.4612 59.9999 32.0000 1.9852 1.9859 417.4588 417.6348 0.0265 -1.0000 -1.0000 3625463 1582835818.70 151.4612 59.9999 32.0000 1.9855 1.9862 417.5819 417.7581 0.0265 -1.0000 -1.0000 3626041 1582835818.80 151.4612 59.9999 32.0000 1.9846 1.9853 417.6777 417.8551 0.0267 -1.0000 -1.0000 3626103 1582835818.90 151.4577 59.9999 32.0000 1.9847 1.9853 417.6904 417.8678 0.0266 -1.0000 -1.0000 3626166 1582835819.00 151.4577 59.9999 32.0000 1.9846 1.9853 417.7285 417.9048 0.0265 -1.0000 -1.0000 3626244 1582835819.10 151.4577 59.9999 32.0000 1.9847 1.9854 417.4456 417.6219 0.0265 -1.0000 -1.0000 3626307 1582835819.20 151.4577 59.9999 32.0000 1.9847 1.9854 417.5946 417.7716 0.0266 -1.0000 -1.0000 3626369 1582835819.30 151.4577 59.9999 32.0000 1.9845 1.9852 417.6614 417.8382 0.0265 -1.0000 -1.0000 3626447 1582835819.40 151.4590 59.9999 32.0000 1.9849 1.9856 417.5319 417.7085 0.0265 -1.0000 -1.0000 3626510 1582835819.50 151.4949 59.9999 32.0000 1.9852 1.9859 417.3797 417.5565 0.0266 -1.0000 -1.0000 3626635 1582835819.60 151.4949 59.9999 32.0000 1.9846 1.9853 417.4442 417.6204 0.0264 -1.0000 -1.0000 3626697 1582835819.70 151.4949 59.9999 32.0000 1.9849 1.9856 417.6672 417.8446 0.0266 -1.0000 -1.0000 3626760 1582835819.80 151.4949 59.9999 32.0000 1.9854 1.9861 417.5492 417.7256 0.0265 -1.0000 -1.0000 3626838 1582835819.90 151.4949 59.9999 32.0000 1.9846 1.9853 417.6661 417.8426 0.0265 -1.0000 -1.0000 3626900 1582835820.00 151.4949 59.9999 32.0000 1.9855 1.9861 417.5657 417.7427 0.0266 -1.0000 -1.0000 3626963 1582835820.10 151.5449 60.0003 32.0000 1.9861 1.9868 417.5308 417.7091 0.0267 -1.0000 -1.0000 3627041 1582835820.20 151.5449 60.0003 32.0000 1.9860 1.9867 417.6345 417.8117 0.0266 -1.0000 -1.0000 3627166 1582835820.30 151.5449 60.0003 32.0000 1.9837 1.9844 417.7731 417.9499 0.0265 -1.0000 -1.0000 3627228 1582835820.40 151.5449 60.0003 32.0000 1.9848 1.9855 417.7778 417.9536 0.0264 -1.0000 -1.0000 3627307 1582835820.50 151.5449 60.0003 32.0000 1.9853 1.9860 417.4841 417.6606 0.0266 -1.0000 -1.0000 3627369 1582835820.60 151.5449 60.0003 32.0000 1.9853 1.9860 417.5732 417.7505 0.0266 -1.0000 -1.0000 3627432 1582835820.70 151.5451 60.0003 32.0000 1.9840 1.9847 417.6551 417.8313 0.0264 -1.0000 -1.0000 3627666 1582835820.80 151.5451 60.0003 32.0000 1.9849 1.9856 417.7734 417.9509 0.0266 -1.0000 -1.0000 3627729 1582835820.90 151.5451 60.0003 32.0000 1.9850 1.9857 417.6456 417.8223 0.0266 -1.0000 -1.0000 3627791 1582835821.00 151.5451 60.0003 32.0000 1.9854 1.9861 417.5118 417.6887 0.0266 -1.0000 -1.0000 3627869 1582835821.10 151.5451 60.0003 32.0000 1.9850 1.9857 417.5395 417.7168 0.0266 -1.0000 -1.0000 3627932 1582835821.20 151.5376 60.0003 32.0000 1.9844 1.9851 417.6351 417.8117 0.0266 -1.0000 -1.0000 3628635 1582835821.30 151.5258 60.0003 32.0000 1.9839 1.9846 417.6940 417.8706 0.0265 -1.0000 -1.0000 3628713 1582835821.40 151.5258 60.0003 32.0000 1.9850 1.9857 417.6235 417.8005 0.0266 -1.0000 -1.0000 3628776 1582835821.50 151.5258 60.0003 32.0000 1.9855 1.9862 417.4305 417.6065 0.0264 -1.0000 -1.0000 3628853 1582835821.60 151.5258 60.0003 32.0000 1.9858 1.9865 417.4912 417.6674 0.0265 -1.0000 -1.0000 3628916 1582835821.70 151.5242 60.0003 32.0000 1.9849 1.9856 417.6318 417.8084 0.0266 -1.0000 -1.0000 3628979 1582835821.80 151.5145 60.0003 32.0000 1.9842 1.9849 417.7967 417.9734 0.0266 -1.0000 -1.0000 3629041 1582835821.90 151.5145 60.0003 32.0000 1.9842 1.9849 417.7393 417.9168 0.0266 -1.0000 -1.0000 3629104 1582835822.00 151.5145 60.0003 32.0000 1.9852 1.9859 417.6223 417.8002 0.0268 -1.0000 -1.0000 3629166 1582835822.10 151.5145 60.0003 32.0000 1.9855 1.9862 417.4951 417.6712 0.0265 -1.0000 -1.0000 3629244 1582835822.20 151.5145 60.0003 32.0000 1.9852 1.9859 417.8012 417.9775 0.0265 -1.0000 -1.0000 3629307 1582835822.30 151.4493 60.0003 32.0000 1.9842 1.9849 417.7745 417.9510 0.0265 -1.0000 -1.0000 3629635 1582835822.40 151.4382 60.0003 32.0000 1.9848 1.9855 417.7213 417.8979 0.0265 -1.0000 -1.0000 3629713 1582835822.50 151.4382 60.0003 32.0000 1.9850 1.9857 417.6401 417.8159 0.0265 -1.0000 -1.0000 3629775 1582835822.60 151.4382 60.0003 32.0000 1.9850 1.9857 417.6969 417.8741 0.0266 -1.0000 -1.0000 3629853 1582835822.70 151.4382 60.0003 32.0000 1.9846 1.9853 417.6878 417.8646 0.0266 -1.0000 -1.0000 3629916 1582835822.80 151.4372 60.0003 32.0000 1.9842 1.9849 417.8254 418.0035 0.0267 -1.0000 -1.0000 3629978 1582835822.90 151.4248 60.0003 32.0000 1.9849 1.9856 417.4798 417.6569 0.0266 -1.0000 -1.0000 3630119 1582835823.00 151.4248 60.0003 32.0000 1.9854 1.9861 417.5484 417.7253 0.0265 -1.0000 -1.0000 3630182 1582835823.10 151.4248 60.0003 32.0000 1.9852 1.9859 417.6454 417.8216 0.0265 -1.0000 -1.0000 3630244 1582835823.20 151.4248 60.0003 32.0000 1.9849 1.9856 417.7083 417.8854 0.0266 -1.0000 -1.0000 3630307 1582835823.30 151.4248 60.0003 32.0000 1.9854 1.9861 417.7793 417.9567 0.0267 -1.0000 -1.0000 3630400 1582835823.40 151.4248 60.0003 32.0000 1.9848 1.9855 417.6747 417.8528 0.0268 -1.0000 -1.0000 3630463 1582835823.50 151.4248 60.0003 32.0000 1.9862 1.9869 417.6555 417.8328 0.0266 -1.0000 -1.0000 3630541 1582835823.60 151.4649 60.0003 32.0000 1.9852 1.9859 417.6237 417.7999 0.0265 -1.0000 -1.0000 3630603 1582835823.70 151.4649 60.0003 32.0000 1.9855 1.9862 417.6740 417.8506 0.0266 -1.0000 -1.0000 3630666 1582835823.80 151.4649 60.0003 32.0000 1.9851 1.9858 417.7394 417.9176 0.0269 -1.0000 -1.0000 3631010 1582835823.90 151.4649 60.0003 32.0000 1.9855 1.9862 417.6686 417.8458 0.0266 -1.0000 -1.0000 3631072 1582835824.00 151.4649 60.0003 32.0000 1.9855 1.9862 417.6045 417.7816 0.0266 -1.0000 -1.0000 3631135 1582835824.10 151.4649 60.0003 32.0000 1.9853 1.9860 417.6769 417.8540 0.0266 -1.0000 -1.0000 3631197 1582835824.20 151.4981 60.0003 32.0000 1.9850 1.9857 417.7236 417.9000 0.0265 -1.0000 -1.0000 3631276 1582835824.30 151.4981 60.0003 32.0000 1.9849 1.9856 417.7630 417.9403 0.0267 -1.0000 -1.0000 3631353 1582835824.40 151.4981 60.0003 32.0000 1.9853 1.9860 417.8486 418.0259 0.0265 -1.0000 -1.0000 3631541 1582835824.50 151.4981 60.0003 32.0000 1.9865 1.9871 417.6359 417.8130 0.0266 -1.0000 -1.0000 3631604 1582835824.60 151.4981 60.0003 32.0000 1.9872 1.9879 417.5945 417.7718 0.0267 -1.0000 -1.0000 3631666 1582835824.70 151.5149 59.9999 32.0000 1.9863 1.9870 417.6846 417.8617 0.0266 -1.0000 -1.0000 3631744 1582835824.80 151.5180 59.9998 32.0000 1.9856 1.9863 417.8034 417.9806 0.0266 -1.0000 -1.0000 3631807 1582835824.90 151.5180 59.9998 32.0000 1.9857 1.9864 417.7839 417.9605 0.0266 -1.0000 -1.0000 3632510 1582835825.00 151.5180 59.9998 32.0000 1.9862 1.9869 417.5648 417.7417 0.0266 -1.0000 -1.0000 3632588 1582835825.10 151.5180 59.9998 32.0000 1.9854 1.9860 417.4787 417.6555 0.0266 -1.0000 -1.0000 3632650 1582835825.20 151.5180 59.9998 32.0000 1.9855 1.9862 417.6778 417.8553 0.0266 -1.0000 -1.0000 3632713 1582835825.30 151.5271 59.9998 32.0000 1.9854 1.9861 417.7391 417.9159 0.0266 -1.0000 -1.0000 3632776 1582835825.40 151.5271 59.9998 32.0000 1.9847 1.9854 417.7587 417.9360 0.0266 -1.0000 -1.0000 3632838 1582835825.50 151.5271 59.9998 32.0000 1.9852 1.9859 417.6290 417.8067 0.0267 -1.0000 -1.0000 3632916 1582835825.60 151.5271 59.9998 32.0000 1.9856 1.9863 417.5687 417.7461 0.0266 -1.0000 -1.0000 3632979 1582835825.70 151.5271 59.9998 32.0000 1.9855 1.9862 417.7201 417.8969 0.0266 -1.0000 -1.0000 3633041 1582835825.80 151.5258 59.9998 32.0000 1.9850 1.9856 417.8462 418.0228 0.0265 -1.0000 -1.0000 3633119 1582835825.90 151.5258 59.9998 32.0000 1.9850 1.9857 417.8042 417.9810 0.0266 -1.0000 -1.0000 3633182 1582835826.00 151.5258 59.9998 32.0000 1.9852 1.9859 417.7139 417.8916 0.0267 -1.0000 -1.0000 3633244 1582835826.10 151.5258 59.9998 32.0000 1.9858 1.9865 417.5938 417.7715 0.0267 -1.0000 -1.0000 3633307 1582835826.20 151.5258 59.9998 32.0000 1.9855 1.9862 417.6799 417.8572 0.0266 -1.0000 -1.0000 3633369 1582835826.30 151.5258 59.9998 32.0000 1.9853 1.9860 417.7234 417.9010 0.0266 -1.0000 -1.0000 3633432 1582835826.40 151.4770 59.9998 32.0000 1.9848 1.9854 417.7469 417.9243 0.0267 -1.0000 -1.0000 3633666 1582835826.50 151.5442 59.9998 32.0000 1.9858 1.9865 417.5798 417.7567 0.0265 -1.0000 -1.0000 3633728 1582835826.60 151.5442 59.9998 32.0000 1.9863 1.9870 417.5243 417.7021 0.0267 -1.0000 -1.0000 3633807 1582835826.70 151.5442 59.9998 32.0000 1.9851 1.9858 417.5658 417.7434 0.0266 -1.0000 -1.0000 3633869 1582835826.80 151.5442 59.9998 32.0000 1.9844 1.9851 417.7153 417.8924 0.0266 -1.0000 -1.0000 3633932 1582835826.90 151.5442 59.9998 32.0000 1.9843 1.9850 417.8190 417.9955 0.0266 -1.0000 -1.0000 3634166 1582835827.00 151.5442 59.9998 32.0000 1.9849 1.9856 417.7129 417.8901 0.0266 -1.0000 -1.0000 3634244 1582835827.10 151.5442 59.9998 32.0000 1.9852 1.9859 417.6529 417.8300 0.0266 -1.0000 -1.0000 3634307 1582835827.20 151.5442 59.9998 32.0000 1.9853 1.9860 417.5920 417.7689 0.0266 -1.0000 -1.0000 3634369 1582835827.30 151.5442 59.9998 32.0000 1.9849 1.9856 417.6866 417.8638 0.0266 -1.0000 -1.0000 3634447 1582835827.40 151.5442 59.9998 32.0000 1.9845 1.9852 417.7616 417.9390 0.0267 -1.0000 -1.0000 3634979 1582835827.50 151.5366 59.9998 32.0000 1.9851 1.9858 417.6720 417.8497 0.0267 -1.0000 -1.0000 3635041 1582835827.60 151.5272 59.9998 32.0000 1.9856 1.9863 417.5368 417.7141 0.0266 -1.0000 -1.0000 3635104 1582835827.70 151.5272 59.9998 32.0000 1.9857 1.9863 417.5025 417.6795 0.0266 -1.0000 -1.0000 3635182 1582835827.80 151.5272 59.9998 32.0000 1.9852 1.9859 417.5242 417.7000 0.0264 -1.0000 -1.0000 3635244 1582835827.90 151.5272 59.9998 32.0000 1.9849 1.9856 417.6309 417.8081 0.0266 -1.0000 -1.0000 3635353 1582835828.00 151.5272 59.9998 32.0000 1.9843 1.9850 417.7719 417.9489 0.0266 -1.0000 -1.0000 3635416 1582835828.10 151.5818 59.9998 32.0000 1.9846 1.9852 417.7333 417.9113 0.0268 -1.0000 -1.0000 3635479 1582835828.20 151.5818 59.9998 32.0000 1.9854 1.9861 417.6268 417.8039 0.0267 -1.0000 -1.0000 3635588 1582835828.30 151.5818 59.9998 32.0000 1.9859 1.9866 417.6258 417.8037 0.0267 -1.0000 -1.0000 3635650 1582835828.40 151.5818 59.9998 32.0000 1.9842 1.9849 417.7029 417.8800 0.0266 -1.0000 -1.0000 3635728 1582835828.50 151.5818 59.9998 32.0000 1.9854 1.9861 417.6828 417.8605 0.0267 -1.0000 -1.0000 3635791 1582835828.60 151.5349 59.9998 32.0000 1.9845 1.9852 417.7256 417.9033 0.0266 -1.0000 -1.0000 3635853 1582835828.70 151.5349 59.9998 32.0000 1.9857 1.9864 417.5694 417.7462 0.0266 -1.0000 -1.0000 3635978 1582835828.80 151.5349 59.9998 32.0000 1.9853 1.9859 417.5216 417.6981 0.0265 -1.0000 -1.0000 3636041 1582835828.90 151.5349 59.9998 32.0000 1.9850 1.9857 417.5211 417.6986 0.0266 -1.0000 -1.0000 3636103 1582835829.00 151.5349 59.9998 32.0000 1.9850 1.9857 417.6578 417.8346 0.0266 -1.0000 -1.0000 3636244 1582835829.10 151.5349 59.9998 32.0000 1.9843 1.9850 417.7250 417.9014 0.0265 -1.0000 -1.0000 3636307 1582835829.20 151.5166 59.9998 32.0000 1.9848 1.9855 417.6751 417.8521 0.0265 -1.0000 -1.0000 3636369 1582835829.30 151.5166 59.9998 32.0000 1.9847 1.9854 417.6211 417.7979 0.0266 -1.0000 -1.0000 3636447 1582835829.40 151.5166 59.9998 32.0000 1.9851 1.9858 417.4743 417.6514 0.0266 -1.0000 -1.0000 3636510 1582835829.50 151.5166 59.9998 32.0000 1.9844 1.9851 417.6200 417.7970 0.0266 -1.0000 -1.0000 3636744 1582835829.60 151.5166 59.9998 32.0000 1.9850 1.9857 417.6739 417.8518 0.0267 -1.0000 -1.0000 3636807 1582835829.70 151.5194 59.9998 32.0000 1.9857 1.9864 417.5596 417.7367 0.0266 -1.0000 -1.0000 3636869 1582835829.80 151.5608 59.9999 32.0000 1.9851 1.9858 417.5985 417.7754 0.0266 -1.0000 -1.0000 3636947 1582835829.90 151.5608 59.9999 32.0000 1.9840 1.9847 417.7397 417.9172 0.0266 -1.0000 -1.0000 3637010 1582835830.00 151.5608 59.9999 32.0000 1.9843 1.9850 417.7362 417.9132 0.0266 -1.0000 -1.0000 3637682 1582835830.10 151.5608 59.9999 32.0000 1.9854 1.9861 417.7074 417.8850 0.0267 -1.0000 -1.0000 3637760 1582835830.20 151.5608 59.9999 32.0000 1.9856 1.9863 417.6156 417.7932 0.0267 -1.0000 -1.0000 3637822 1582835830.30 151.5608 59.9999 32.0000 1.9855 1.9862 417.4526 417.6296 0.0266 -1.0000 -1.0000 3637900 1582835830.40 151.5608 59.9999 32.0000 1.9846 1.9853 417.6345 417.8124 0.0268 -1.0000 -1.0000 3637963 1582835830.50 151.4991 59.9999 32.0000 1.9842 1.9849 417.6690 417.8473 0.0268 -1.0000 -1.0000 3638041 1582835830.60 151.4991 59.9999 32.0000 1.9848 1.9855 417.6750 417.8519 0.0266 -1.0000 -1.0000 3638104 1582835830.70 151.4991 59.9999 32.0000 1.9846 1.9853 417.4471 417.6240 0.0266 -1.0000 -1.0000 3638166 1582835830.80 151.4991 59.9999 32.0000 1.9847 1.9854 417.5960 417.7728 0.0266 -1.0000 -1.0000 3638228 1582835830.90 151.4991 59.9999 32.0000 1.9846 1.9853 417.6857 417.8630 0.0267 -1.0000 -1.0000 3638353 1582835831.00 151.5007 59.9999 32.0000 1.9848 1.9855 417.7501 417.9280 0.0267 -1.0000 -1.0000 3638432 1582835831.10 151.5544 59.9999 32.0000 1.9852 1.9859 417.6690 417.8468 0.0267 -1.0000 -1.0000 3638494 1582835831.20 151.5544 59.9999 32.0000 1.9857 1.9864 417.5964 417.7744 0.0268 -1.0000 -1.0000 3638557 1582835831.30 151.5544 59.9999 32.0000 1.9856 1.9863 417.4759 417.6535 0.0267 -1.0000 -1.0000 3638635 1582835831.40 151.5544 59.9999 32.0000 1.9841 1.9848 417.6269 417.8047 0.0268 -1.0000 -1.0000 3638697 1582835831.50 151.5544 59.9999 32.0000 1.9843 1.9850 417.7240 417.9013 0.0265 -1.0000 -1.0000 3638760 1582835831.60 151.5544 59.9999 32.0000 1.9846 1.9853 417.7747 417.9519 0.0266 -1.0000 -1.0000 3638822 1582835831.70 151.4437 59.9999 32.0000 1.9856 1.9863 417.5860 417.7630 0.0267 -1.0000 -1.0000 3638885 1582835831.80 151.4437 59.9999 32.0000 1.9851 1.9858 417.5942 417.7717 0.0266 -1.0000 -1.0000 3638963 1582835831.90 151.4437 59.9999 32.0000 1.9851 1.9858 417.7720 417.9502 0.0269 -1.0000 -1.0000 3639026 1582835832.00 151.4437 59.9999 32.0000 1.9852 1.9859 417.7645 417.9418 0.0267 -1.0000 -1.0000 3639088 1582835832.10 151.4437 59.9999 32.0000 1.9849 1.9856 417.6262 417.8039 0.0267 -1.0000 -1.0000 3639666 1582835832.20 151.4437 59.9999 32.0000 1.9854 1.9861 417.4993 417.6765 0.0266 -1.0000 -1.0000 3639728 1582835832.30 151.4437 59.9999 32.0000 1.9852 1.9859 417.4737 417.6513 0.0267 -1.0000 -1.0000 3639791 1582835832.40 151.4437 59.9999 32.0000 1.9847 1.9854 417.6194 417.7966 0.0267 -1.0000 -1.0000 3639869 1582835832.50 151.4437 59.9999 32.0000 1.9848 1.9855 417.6902 417.8671 0.0265 -1.0000 -1.0000 3639932 1582835832.60 151.4437 59.9999 32.0000 1.9846 1.9853 417.6626 417.8403 0.0268 -1.0000 -1.0000 3639994 1582835832.70 151.4437 59.9999 32.0000 1.9853 1.9860 417.5637 417.7423 0.0268 -1.0000 -1.0000 3640072 1582835832.80 151.4530 59.9999 32.0000 1.9852 1.9859 417.5169 417.6935 0.0265 -1.0000 -1.0000 3640135 1582835832.90 151.4992 59.9999 32.0000 1.9857 1.9864 417.6349 417.8124 0.0267 -1.0000 -1.0000 3640213 1582835833.00 151.4992 59.9999 32.0000 1.9847 1.9854 417.6310 417.8090 0.0267 -1.0000 -1.0000 3640275 1582835833.10 151.4992 59.9999 32.0000 1.9851 1.9858 417.6307 417.8077 0.0267 -1.0000 -1.0000 3640400 1582835833.20 151.4992 59.9999 32.0000 1.9856 1.9863 417.5640 417.7416 0.0266 -1.0000 -1.0000 3640463 1582835833.30 151.4992 59.9999 32.0000 1.9849 1.9856 417.5026 417.6800 0.0266 -1.0000 -1.0000 3640588 1582835833.40 151.4845 59.9999 32.0000 1.9847 1.9854 417.7123 417.8879 0.0265 -1.0000 -1.0000 3640650 1582835833.50 151.4845 59.9999 32.0000 1.9842 1.9849 417.6972 417.8745 0.0266 -1.0000 -1.0000 3640729 1582835833.60 151.4845 59.9999 32.0000 1.9849 1.9856 417.5573 417.7349 0.0268 -1.0000 -1.0000 3640791 1582835833.70 151.4845 59.9999 32.0000 1.9852 1.9859 417.5540 417.7309 0.0266 -1.0000 -1.0000 3640853 1582835833.80 151.4845 59.9999 32.0000 1.9859 1.9866 417.4109 417.5883 0.0266 -1.0000 -1.0000 3640916 1582835833.90 151.4845 59.9999 32.0000 1.9847 1.9854 417.5500 417.7269 0.0266 -1.0000 -1.0000 3640979 1582835834.00 151.4845 59.9999 32.0000 1.9845 1.9852 417.6519 417.8300 0.0268 -1.0000 -1.0000 3641041 1582835834.10 151.4845 59.9999 32.0000 1.9844 1.9851 417.7072 417.8854 0.0267 -1.0000 -1.0000 3641760 1582835834.20 151.4845 59.9999 32.0000 1.9855 1.9862 417.5162 417.6935 0.0266 -1.0000 -1.0000 3641838 1582835834.30 151.4845 59.9999 32.0000 1.9854 1.9861 417.4783 417.6554 0.0266 -1.0000 -1.0000 3641916 1582835834.40 151.4845 59.9999 32.0000 1.9846 1.9853 417.5154 417.6925 0.0266 -1.0000 -1.0000 3641994 1582835834.50 151.4724 59.9998 32.0000 1.9844 1.9851 417.6934 417.8711 0.0268 -1.0000 -1.0000 3642057 1582835834.60 151.4635 59.9998 32.0000 1.9859 1.9866 417.6438 417.8225 0.0268 -1.0000 -1.0000 3642119 1582835834.70 151.4635 59.9998 32.0000 1.9859 1.9866 417.5375 417.7164 0.0268 -1.0000 -1.0000 3642197 1582835834.80 151.4635 59.9998 32.0000 1.9853 1.9860 417.5904 417.7675 0.0266 -1.0000 -1.0000 3642260 1582835834.90 151.4635 59.9998 32.0000 1.9847 1.9854 417.7108 417.8881 0.0267 -1.0000 -1.0000 3642322 1582835835.00 151.4635 59.9998 32.0000 1.9849 1.9855 417.6924 417.8702 0.0267 -1.0000 -1.0000 3642400 1582835835.10 151.4619 59.9998 32.0000 1.9852 1.9859 417.6519 417.8300 0.0267 -1.0000 -1.0000 3642463 1582835835.20 151.4617 59.9998 32.0000 1.9852 1.9859 417.5295 417.7069 0.0267 -1.0000 -1.0000 3642525 1582835835.30 151.4617 59.9998 32.0000 1.9850 1.9857 417.6482 417.8262 0.0268 -1.0000 -1.0000 3642603 1582835835.40 151.4617 59.9998 32.0000 1.9847 1.9853 417.7465 417.9243 0.0267 -1.0000 -1.0000 3642666 1582835835.50 151.4617 59.9998 32.0000 1.9856 1.9863 417.5875 417.7638 0.0266 -1.0000 -1.0000 3642728 1582835835.60 151.4617 59.9998 32.0000 1.9855 1.9862 417.5100 417.6880 0.0268 -1.0000 -1.0000 3642791 1582835835.70 151.4417 59.9998 32.0000 1.9856 1.9863 417.5579 417.7354 0.0268 -1.0000 -1.0000 3642853 1582835835.80 151.4417 59.9998 32.0000 1.9854 1.9861 417.6001 417.7769 0.0266 -1.0000 -1.0000 3642932 1582835835.90 151.4417 59.9998 32.0000 1.9848 1.9855 417.7761 417.9537 0.0266 -1.0000 -1.0000 3642994 1582835836.00 151.4417 59.9998 32.0000 1.9850 1.9857 417.7581 417.9354 0.0266 -1.0000 -1.0000 3643057 1582835836.10 151.4417 59.9998 32.0000 1.9856 1.9863 417.6132 417.7903 0.0266 -1.0000 -1.0000 3643182 1582835836.20 151.4417 59.9998 32.0000 1.9856 1.9863 417.4057 417.5829 0.0267 -1.0000 -1.0000 3643228 1582835836.30 151.4417 59.9998 32.0000 1.9859 1.9866 417.5512 417.7285 0.0266 -1.0000 -1.0000 3643307 1582835836.40 151.4417 59.9998 32.0000 1.9856 1.9863 417.5849 417.7630 0.0267 -1.0000 -1.0000 3643369 1582835836.50 151.4417 59.9998 32.0000 1.9849 1.9856 417.6816 417.8588 0.0266 -1.0000 -1.0000 3643432 1582835836.60 151.4417 59.9998 32.0000 1.9846 1.9853 417.6548 417.8320 0.0267 -1.0000 -1.0000 3643494 1582835836.70 151.4417 59.9998 32.0000 1.9857 1.9864 417.5637 417.7409 0.0266 -1.0000 -1.0000 3643572 1582835836.80 151.4677 59.9998 32.0000 1.9855 1.9862 417.5828 417.7597 0.0266 -1.0000 -1.0000 3643697 1582835836.90 151.4979 59.9998 32.0000 1.9853 1.9860 417.7247 417.9022 0.0267 -1.0000 -1.0000 3643760 1582835837.00 151.4979 59.9998 32.0000 1.9851 1.9858 417.7873 417.9655 0.0267 -1.0000 -1.0000 3643822 1582835837.10 151.4979 59.9998 32.0000 1.9852 1.9859 417.7482 417.9244 0.0265 -1.0000 -1.0000 3643885 1582835837.20 151.4979 59.9998 32.0000 1.9852 1.9859 417.5975 417.7746 0.0267 -1.0000 -1.0000 3643947 1582835837.30 151.4979 59.9998 32.0000 1.9854 1.9860 417.5015 417.6794 0.0267 -1.0000 -1.0000 3644260 1582835837.40 151.5430 59.9998 32.0000 1.9852 1.9859 417.4352 417.6124 0.0267 -1.0000 -1.0000 3644338 1582835837.50 151.5430 59.9998 32.0000 1.9849 1.9856 417.6080 417.7864 0.0267 -1.0000 -1.0000 3644416 1582835837.60 151.5430 59.9998 32.0000 1.9852 1.9858 417.7317 417.9093 0.0267 -1.0000 -1.0000 3644478 1582835837.70 151.5430 59.9998 32.0000 1.9864 1.9871 417.5695 417.7470 0.0267 -1.0000 -1.0000 3644557 1582835837.80 151.5430 59.9998 32.0000 1.9858 1.9865 417.5778 417.7549 0.0266 -1.0000 -1.0000 3644682 1582835837.90 151.5221 59.9998 32.0000 1.9854 1.9861 417.6298 417.8063 0.0266 -1.0000 -1.0000 3644744 1582835838.00 151.5215 59.9998 32.0000 1.9851 1.9858 417.8525 418.0295 0.0266 -1.0000 -1.0000 3644807 1582835838.10 151.5215 59.9998 32.0000 1.9849 1.9856 417.7345 417.9117 0.0266 -1.0000 -1.0000 3644869 1582835838.20 151.5215 59.9998 32.0000 1.9852 1.9859 417.6276 417.8047 0.0267 -1.0000 -1.0000 3644932 1582835838.30 151.5215 59.9998 32.0000 1.9856 1.9863 417.5266 417.7042 0.0266 -1.0000 -1.0000 3645822 1582835838.40 151.5207 59.9998 32.0000 1.9853 1.9860 417.6453 417.8229 0.0267 -1.0000 -1.0000 3645885 1582835838.50 151.5099 59.9998 32.0000 1.9844 1.9851 417.7360 417.9140 0.0267 -1.0000 -1.0000 3645947 1582835838.60 151.5099 59.9998 32.0000 1.9838 1.9845 417.7181 417.8955 0.0267 -1.0000 -1.0000 3646010 1582835838.70 151.5099 59.9998 32.0000 1.9844 1.9851 417.6691 417.8469 0.0267 -1.0000 -1.0000 3646088 1582835838.80 151.5099 59.9998 32.0000 1.9857 1.9864 417.4231 417.6004 0.0266 -1.0000 -1.0000 3646150 1582835838.90 151.5099 59.9998 32.0000 1.9849 1.9856 417.6148 417.7923 0.0267 -1.0000 -1.0000 3646213 1582835839.00 151.5451 59.9998 32.0000 1.9849 1.9856 417.7216 417.8994 0.0267 -1.0000 -1.0000 3646291 1582835839.10 151.5451 59.9998 32.0000 1.9849 1.9856 417.8175 417.9954 0.0268 -1.0000 -1.0000 3646353 1582835839.20 151.5451 59.9998 32.0000 1.9846 1.9853 417.6648 417.8438 0.0268 -1.0000 -1.0000 3646416 1582835839.30 151.5451 59.9998 32.0000 1.9851 1.9858 417.4980 417.6758 0.0267 -1.0000 -1.0000 3646494 1582835839.40 151.5451 59.9998 32.0000 1.9857 1.9864 417.4631 417.6398 0.0266 -1.0000 -1.0000 3646588 1582835839.50 151.5451 59.9998 32.0000 1.9843 1.9850 417.6342 417.8116 0.0266 -1.0000 -1.0000 3646666 1582835839.60 151.5451 59.9998 32.0000 1.9854 1.9861 417.7275 417.9050 0.0267 -1.0000 -1.0000 3646728 1582835839.70 151.5785 59.9993 32.0000 1.9846 1.9853 417.7416 417.9193 0.0267 -1.0000 -1.0000 3646791 1582835839.80 151.5785 59.9993 32.0000 1.9852 1.9859 417.6898 417.8668 0.0266 -1.0000 -1.0000 3646932 1582835839.90 151.5785 59.9993 32.0000 1.9849 1.9856 417.5923 417.7695 0.0267 -1.0000 -1.0000 3646994 1582835840.00 151.5785 59.9993 32.0000 1.9854 1.9861 417.6199 417.7975 0.0266 -1.0000 -1.0000 3647057 1582835840.10 151.5785 59.9993 32.0000 1.9848 1.9855 417.7601 417.9376 0.0267 -1.0000 -1.0000 3647135 1582835840.20 151.5785 59.9993 32.0000 1.9844 1.9851 417.7441 417.9207 0.0266 -1.0000 -1.0000 3647197 1582835840.30 151.5237 59.9993 32.0000 1.9850 1.9857 417.5410 417.7180 0.0267 -1.0000 -1.0000 3647260 1582835840.40 151.4990 59.9993 32.0000 1.9851 1.9858 417.4760 417.6519 0.0264 -1.0000 -1.0000 3647322 1582835840.50 151.4990 59.9993 32.0000 1.9850 1.9856 417.6195 417.7971 0.0267 -1.0000 -1.0000 3647401 1582835840.60 151.4990 59.9993 32.0000 1.9845 1.9852 417.6553 417.8328 0.0267 -1.0000 -1.0000 3647463 1582835840.70 151.4990 59.9993 32.0000 1.9848 1.9855 417.7166 417.8940 0.0266 -1.0000 -1.0000 3647526 1582835840.80 151.4990 59.9993 32.0000 1.9850 1.9857 417.6174 417.7945 0.0266 -1.0000 -1.0000 3647588 1582835840.90 151.4990 59.9993 32.0000 1.9854 1.9861 417.5646 417.7416 0.0267 -1.0000 -1.0000 3647775 1582835841.00 151.4665 59.9993 32.0000 1.9852 1.9859 417.5808 417.7585 0.0266 -1.0000 -1.0000 3647838 1582835841.10 151.4665 59.9993 32.0000 1.9850 1.9857 417.6272 417.8046 0.0267 -1.0000 -1.0000 3647900 1582835841.20 151.4665 59.9993 32.0000 1.9846 1.9853 417.6692 417.8464 0.0267 -1.0000 -1.0000 3647963 1582835841.30 151.4665 59.9993 32.0000 1.9843 1.9850 417.6694 417.8481 0.0268 -1.0000 -1.0000 3648041 1582835841.40 151.4665 59.9993 32.0000 1.9852 1.9859 417.5459 417.7242 0.0265 -1.0000 -1.0000 3648275 1582835841.50 151.4665 59.9993 32.0000 1.9848 1.9855 417.5867 417.7653 0.0268 -1.0000 -1.0000 3648353 1582835841.60 151.5930 59.9993 32.0000 1.9845 1.9852 417.7484 417.9256 0.0266 -1.0000 -1.0000 3648416 1582835841.70 151.5930 59.9993 32.0000 1.9848 1.9855 417.7766 417.9535 0.0266 -1.0000 -1.0000 3648478 1582835841.80 151.5930 59.9993 32.0000 1.9853 1.9860 417.7540 417.9315 0.0267 -1.0000 -1.0000 3648541 1582835841.90 151.5930 59.9993 32.0000 1.9863 1.9870 417.5339 417.7115 0.0266 -1.0000 -1.0000 3649447 1582835842.00 151.5930 59.9993 32.0000 1.9851 1.9858 417.5641 417.7407 0.0266 -1.0000 -1.0000 3649510 1582835842.10 151.5930 59.9993 32.0000 1.9853 1.9860 417.6076 417.7850 0.0267 -1.0000 -1.0000 3649588 1582835842.20 151.5694 59.9993 32.0000 1.9847 1.9854 417.7274 417.9048 0.0267 -1.0000 -1.0000 3649650 1582835842.30 151.5669 59.9993 32.0000 1.9854 1.9861 417.5570 417.7346 0.0267 -1.0000 -1.0000 3649713 1582835842.40 151.5669 59.9993 32.0000 1.9852 1.9859 417.5439 417.7218 0.0268 -1.0000 -1.0000 3649775 1582835842.50 151.5669 59.9993 32.0000 1.9858 1.9864 417.4888 417.6650 0.0265 -1.0000 -1.0000 3649838 1582835842.60 151.5669 59.9993 32.0000 1.9850 1.9857 417.6890 417.8659 0.0266 -1.0000 -1.0000 3649916 1582835842.70 151.5669 59.9993 32.0000 1.9850 1.9857 417.7835 417.9610 0.0267 -1.0000 -1.0000 3649978 1582835842.80 151.5052 59.9993 32.0000 1.9853 1.9860 417.6993 417.8754 0.0265 -1.0000 -1.0000 3650057 1582835842.90 151.5052 59.9993 32.0000 1.9858 1.9865 417.5680 417.7450 0.0266 -1.0000 -1.0000 3650119 1582835843.00 151.5052 59.9993 32.0000 1.9853 1.9860 417.5409 417.7185 0.0267 -1.0000 -1.0000 3650182 1582835843.10 151.5052 59.9993 32.0000 1.9847 1.9854 417.6696 417.8469 0.0266 -1.0000 -1.0000 3650244 1582835843.20 151.5052 59.9993 32.0000 1.9839 1.9846 417.7152 417.8914 0.0266 -1.0000 -1.0000 3650307 1582835843.30 151.4874 59.9993 32.0000 1.9848 1.9855 417.6399 417.8172 0.0265 -1.0000 -1.0000 3650385 1582835843.40 151.4864 59.9993 32.0000 1.9859 1.9866 417.5962 417.7731 0.0267 -1.0000 -1.0000 3650447 1582835843.50 151.4864 59.9993 32.0000 1.9847 1.9854 417.6623 417.8398 0.0267 -1.0000 -1.0000 3650525 1582835843.60 151.4864 59.9993 32.0000 1.9844 1.9851 417.6733 417.8516 0.0267 -1.0000 -1.0000 3650572 1582835843.70 151.4864 59.9993 32.0000 1.9845 1.9852 417.6696 417.8464 0.0265 -1.0000 -1.0000 3650635 1582835843.80 151.4801 59.9993 32.0000 1.9857 1.9864 417.5539 417.7307 0.0266 -1.0000 -1.0000 3650713 1582835843.90 151.4643 59.9993 32.0000 1.9856 1.9863 417.5818 417.7594 0.0267 -1.0000 -1.0000 3651197 1582835844.00 151.4643 59.9993 32.0000 1.9854 1.9861 417.7196 417.8977 0.0267 -1.0000 -1.0000 3651260 1582835844.10 151.4643 59.9993 32.0000 1.9850 1.9857 417.7143 417.8922 0.0267 -1.0000 -1.0000 3651338 1582835844.20 151.4643 59.9993 32.0000 1.9857 1.9864 417.7029 417.8802 0.0266 -1.0000 -1.0000 3651401 1582835844.30 151.4643 59.9993 32.0000 1.9858 1.9865 417.6360 417.8120 0.0265 -1.0000 -1.0000 3651463 1582835844.40 151.4592 59.9993 32.0000 1.9858 1.9865 417.5610 417.7381 0.0266 -1.0000 -1.0000 3651728 1582835844.50 151.4592 59.9993 32.0000 1.9856 1.9863 417.6342 417.8111 0.0265 -1.0000 -1.0000 3651791 1582835844.60 151.4592 59.9993 32.0000 1.9853 1.9860 417.6130 417.7896 0.0265 -1.0000 -1.0000 3651853 1582835844.70 151.4592 59.9993 32.0000 1.9854 1.9861 417.5522 417.7292 0.0265 -1.0000 -1.0000 3651932 1582835844.80 151.4592 59.9993 32.0000 1.9861 1.9868 417.5412 417.7172 0.0265 -1.0000 -1.0000 3651994 1582835844.90 151.4231 59.9995 32.0000 1.9858 1.9865 417.5928 417.7700 0.0267 -1.0000 -1.0000 3652182 1582835845.00 151.4138 59.9996 32.0000 1.9854 1.9861 417.7025 417.8794 0.0266 -1.0000 -1.0000 3652244 1582835845.10 151.4138 59.9996 32.0000 1.9852 1.9859 417.7470 417.9238 0.0265 -1.0000 -1.0000 3652307 1582835845.20 151.4138 59.9996 32.0000 1.9849 1.9856 417.6115 417.7876 0.0265 -1.0000 -1.0000 3652369 1582835845.30 151.4138 59.9996 32.0000 1.9851 1.9858 417.6004 417.7777 0.0267 -1.0000 -1.0000 3652447 1582835845.40 151.4138 59.9996 32.0000 1.9853 1.9860 417.5633 417.7411 0.0267 -1.0000 -1.0000 3652510 1582835845.50 151.4138 59.9996 32.0000 1.9860 1.9867 417.5476 417.7244 0.0265 -1.0000 -1.0000 3652588 1582835845.60 151.4541 59.9996 32.0000 1.9845 1.9852 417.5773 417.7533 0.0265 -1.0000 -1.0000 3652650 1582835845.70 151.4541 59.9996 32.0000 1.9844 1.9851 417.7422 417.9197 0.0267 -1.0000 -1.0000 3652713 1582835845.80 151.4541 59.9996 32.0000 1.9849 1.9856 417.5638 417.7416 0.0267 -1.0000 -1.0000 3652791 1582835845.90 151.4541 59.9996 32.0000 1.9852 1.9859 417.5196 417.6970 0.0266 -1.0000 -1.0000 3652853 1582835846.00 151.4541 59.9996 32.0000 1.9854 1.9861 417.6259 417.8034 0.0267 -1.0000 -1.0000 3653276 1582835846.10 151.5162 59.9996 32.0000 1.9844 1.9851 417.7336 417.9112 0.0267 -1.0000 -1.0000 3653353 1582835846.20 151.5241 59.9996 32.0000 1.9848 1.9855 417.7683 417.9462 0.0267 -1.0000 -1.0000 3653416 1582835846.30 151.5241 59.9996 32.0000 1.9855 1.9862 417.6967 417.8744 0.0267 -1.0000 -1.0000 3653478 1582835846.40 151.5241 59.9996 32.0000 1.9861 1.9868 417.6355 417.8127 0.0266 -1.0000 -1.0000 3653541 1582835846.50 151.5241 59.9996 32.0000 1.9855 1.9862 417.5787 417.7561 0.0267 -1.0000 -1.0000 3653666 1582835846.60 151.5241 59.9996 32.0000 1.9853 1.9860 417.6178 417.7959 0.0267 -1.0000 -1.0000 3653728 1582835846.70 151.5184 59.9996 32.0000 1.9850 1.9857 417.7821 417.9601 0.0267 -1.0000 -1.0000 3653807 1582835846.80 151.5184 59.9996 32.0000 1.9843 1.9850 417.7098 417.8872 0.0266 -1.0000 -1.0000 3653885 1582835846.90 151.5184 59.9996 32.0000 1.9844 1.9851 417.6163 417.7933 0.0266 -1.0000 -1.0000 3653947 1582835847.00 151.5184 59.9996 32.0000 1.9850 1.9856 417.5527 417.7303 0.0267 -1.0000 -1.0000 3654182 1582835847.10 151.5184 59.9996 32.0000 1.9846 1.9853 417.6960 417.8728 0.0266 -1.0000 -1.0000 3654244 1582835847.20 151.5184 59.9996 32.0000 1.9842 1.9849 417.7413 417.9185 0.0266 -1.0000 -1.0000 3654307 1582835847.30 151.5241 59.9996 32.0000 1.9853 1.9860 417.6468 417.8244 0.0267 -1.0000 -1.0000 3654385 1582835847.40 151.5544 59.9996 32.0000 1.9856 1.9863 417.5847 417.7620 0.0266 -1.0000 -1.0000 3654447 1582835847.50 151.5544 59.9996 32.0000 1.9856 1.9863 417.6080 417.7857 0.0268 -1.0000 -1.0000 3654541 1582835847.60 151.5544 59.9996 32.0000 1.9853 1.9860 417.7273 417.9055 0.0267 -1.0000 -1.0000 3654603 1582835847.70 151.5544 59.9996 32.0000 1.9854 1.9861 417.6993 417.8769 0.0267 -1.0000 -1.0000 3654666 1582835847.80 151.5544 59.9996 32.0000 1.9853 1.9860 417.5207 417.6984 0.0266 -1.0000 -1.0000 3654728 1582835847.90 151.4717 59.9996 32.0000 1.9846 1.9852 417.5186 417.6952 0.0266 -1.0000 -1.0000 3654791 1582835848.00 151.4717 59.9996 32.0000 1.9852 1.9859 417.6008 417.7782 0.0267 -1.0000 -1.0000 3654853 1582835848.10 151.4717 59.9996 32.0000 1.9847 1.9854 417.6664 417.8434 0.0266 -1.0000 -1.0000 3655057 1582835848.20 151.4717 59.9996 32.0000 1.9855 1.9862 417.4968 417.6738 0.0267 -1.0000 -1.0000 3655119 1582835848.30 151.4717 59.9996 32.0000 1.9856 1.9863 417.5117 417.6896 0.0267 -1.0000 -1.0000 3655182 1582835848.40 151.4736 59.9996 32.0000 1.9850 1.9856 417.6242 417.8016 0.0266 -1.0000 -1.0000 3655244 1582835848.50 151.4744 59.9996 32.0000 1.9849 1.9856 417.7427 417.9197 0.0266 -1.0000 -1.0000 3655307 1582835848.60 151.4744 59.9996 32.0000 1.9849 1.9856 417.6264 417.8050 0.0268 -1.0000 -1.0000 3655697 1582835848.70 151.4744 59.9996 32.0000 1.9847 1.9854 417.4219 417.5989 0.0265 -1.0000 -1.0000 3655775 1582835848.80 151.4744 59.9996 32.0000 1.9846 1.9853 417.5329 417.7110 0.0268 -1.0000 -1.0000 3655838 1582835848.90 151.4744 59.9996 32.0000 1.9840 1.9847 417.6611 417.8394 0.0268 -1.0000 -1.0000 3655900 1582835849.00 151.4003 59.9996 32.0000 1.9842 1.9849 417.7029 417.8815 0.0268 -1.0000 -1.0000 3655963 1582835849.10 151.4003 59.9996 32.0000 1.9851 1.9858 417.6683 417.8462 0.0267 -1.0000 -1.0000 3656275 1582835849.20 151.4003 59.9996 32.0000 1.9849 1.9856 417.6526 417.8296 0.0266 -1.0000 -1.0000 3656338 1582835849.30 151.4003 59.9996 32.0000 1.9842 1.9848 417.6282 417.8057 0.0267 -1.0000 -1.0000 3656416 1582835849.40 151.4003 59.9996 32.0000 1.9841 1.9848 417.7394 417.9168 0.0267 -1.0000 -1.0000 3656478 1582835849.50 151.4003 59.9996 32.0000 1.9844 1.9851 417.7510 417.9291 0.0268 -1.0000 -1.0000 3656557 1582835849.60 151.4665 59.9996 32.0000 1.9850 1.9857 417.6364 417.8142 0.0267 -1.0000 -1.0000 3656666 1582835849.70 151.4665 59.9996 32.0000 1.9855 1.9861 417.5115 417.6884 0.0265 -1.0000 -1.0000 3656728 1582835849.80 151.4665 59.9996 32.0000 1.9849 1.9856 417.5150 417.6920 0.0266 -1.0000 -1.0000 3656807 1582835849.90 151.4665 59.9996 32.0000 1.9841 1.9848 417.6046 417.7817 0.0266 -1.0000 -1.0000 3656869 1582835850.00 151.4665 59.9996 32.0000 1.9847 1.9854 417.6814 417.8585 0.0266 -1.0000 -1.0000 3656932 1582835850.10 151.5073 59.9997 32.0000 1.9847 1.9854 417.6358 417.8133 0.0267 -1.0000 -1.0000 3657197 1582835850.20 151.5073 59.9997 32.0000 1.9852 1.9859 417.5645 417.7421 0.0267 -1.0000 -1.0000 3657260 1582835850.30 151.5073 59.9997 32.0000 1.9851 1.9858 417.5073 417.6851 0.0266 -1.0000 -1.0000 3657322 1582835850.40 151.5073 59.9997 32.0000 1.9847 1.9854 417.6953 417.8725 0.0266 -1.0000 -1.0000 3657385 1582835850.50 151.5073 59.9997 32.0000 1.9843 1.9850 417.7118 417.8892 0.0266 -1.0000 -1.0000 3657447 1582835850.60 151.5045 59.9997 32.0000 1.9848 1.9855 417.6513 417.8286 0.0267 -1.0000 -1.0000 3657682 1582835850.70 151.4962 59.9997 32.0000 1.9853 1.9860 417.5695 417.7463 0.0264 -1.0000 -1.0000 3657760 1582835850.80 151.4962 59.9997 32.0000 1.9847 1.9854 417.5866 417.7641 0.0268 -1.0000 -1.0000 3657822 1582835850.90 151.4962 59.9997 32.0000 1.9841 1.9848 417.6579 417.8352 0.0266 -1.0000 -1.0000 3657885 1582835851.00 151.4962 59.9997 32.0000 1.9848 1.9855 417.7009 417.8783 0.0267 -1.0000 -1.0000 3657963 1582835851.10 151.4962 59.9997 32.0000 1.9848 1.9855 417.7699 417.9474 0.0267 -1.0000 -1.0000 3658025 1582835851.20 151.5054 59.9997 32.0000 1.9850 1.9857 417.5165 417.6948 0.0268 -1.0000 -1.0000 3658478 1582835851.30 151.5407 59.9997 32.0000 1.9861 1.9868 417.5387 417.7167 0.0267 -1.0000 -1.0000 3658557 1582835851.40 151.5407 59.9997 32.0000 1.9856 1.9862 417.5721 417.7508 0.0269 -1.0000 -1.0000 3658619 1582835851.50 151.5407 59.9997 32.0000 1.9845 1.9852 417.7439 417.9219 0.0267 -1.0000 -1.0000 3658728 1582835851.60 151.5407 59.9997 32.0000 1.9845 1.9852 417.6858 417.8631 0.0267 -1.0000 -1.0000 3658791 1582835851.70 151.5407 59.9997 32.0000 1.9853 1.9860 417.5680 417.7459 0.0268 -1.0000 -1.0000 3658869 1582835851.80 151.5623 59.9997 32.0000 1.9860 1.9867 417.5753 417.7532 0.0268 -1.0000 -1.0000 3658947 1582835851.90 151.5623 59.9997 32.0000 1.9848 1.9855 417.5887 417.7677 0.0268 -1.0000 -1.0000 3659010 1582835852.00 151.5623 59.9997 32.0000 1.9847 1.9854 417.6977 417.8755 0.0268 -1.0000 -1.0000 3659072 1582835852.10 151.5623 59.9997 32.0000 1.9847 1.9854 417.8068 417.9839 0.0266 -1.0000 -1.0000 3659150 1582835852.20 151.5623 59.9997 32.0000 1.9850 1.9857 417.7739 417.9527 0.0269 -1.0000 -1.0000 3659213 1582835852.30 151.5623 59.9997 32.0000 1.9856 1.9863 417.6008 417.7796 0.0268 -1.0000 -1.0000 3659276 1582835852.40 151.4983 59.9997 32.0000 1.9851 1.9858 417.6092 417.7877 0.0268 -1.0000 -1.0000 3659338 1582835852.50 151.4983 59.9997 32.0000 1.9842 1.9849 417.6572 417.8357 0.0268 -1.0000 -1.0000 3659401 1582835852.60 151.4983 59.9997 32.0000 1.9841 1.9848 417.7647 417.9429 0.0268 -1.0000 -1.0000 3659478 1582835852.70 151.4983 59.9997 32.0000 1.9851 1.9858 417.5999 417.7785 0.0268 -1.0000 -1.0000 3659807 1582835852.80 151.4983 59.9997 32.0000 1.9858 1.9865 417.6004 417.7780 0.0267 -1.0000 -1.0000 3659869 1582835852.90 151.4552 59.9997 32.0000 1.9848 1.9855 417.6099 417.7874 0.0267 -1.0000 -1.0000 3659932 1582835853.00 151.4421 59.9997 32.0000 1.9843 1.9850 417.7545 417.9324 0.0267 -1.0000 -1.0000 3700010 1582835853.10 151.4421 59.9997 32.0000 1.9846 1.9853 417.6610 417.8394 0.0268 -1.0000 -1.0000 3700072 1582835853.20 151.4421 59.9997 32.0000 1.9848 1.9855 417.5721 417.7503 0.0269 -1.0000 -1.0000 3700275 1582835853.30 151.4421 59.9997 32.0000 1.9852 1.9859 417.4994 417.6772 0.0266 -1.0000 -1.0000 3700353 1582835853.40 151.4421 59.9997 32.0000 1.9845 1.9852 417.5921 417.7707 0.0269 -1.0000 -1.0000 3700400 1582835853.50 151.4526 59.9997 32.0000 1.9839 1.9846 417.7356 417.9141 0.0268 -1.0000 -1.0000 3700478 1582835853.60 151.4785 59.9997 32.0000 1.9846 1.9853 417.7632 417.9415 0.0268 -1.0000 -1.0000 3700541 1582835853.70 151.4785 59.9997 32.0000 1.9851 1.9858 417.6335 417.8113 0.0267 -1.0000 -1.0000 3700791 1582835853.80 151.4785 59.9997 32.0000 1.9858 1.9865 417.5602 417.7376 0.0267 -1.0000 -1.0000 3700853 1582835853.90 151.4785 59.9997 32.0000 1.9847 1.9854 417.7071 417.8850 0.0267 -1.0000 -1.0000 3700916 1582835854.00 151.4785 59.9997 32.0000 1.9855 1.9862 417.5993 417.7768 0.0267 -1.0000 -1.0000 3700978 1582835854.10 151.4785 59.9997 32.0000 1.9856 1.9863 417.5326 417.7104 0.0267 -1.0000 -1.0000 3701057 1582835854.20 151.4612 59.9997 32.0000 1.9853 1.9860 417.6409 417.8188 0.0267 -1.0000 -1.0000 3701244 1582835854.30 151.4612 59.9997 32.0000 1.9843 1.9850 417.8777 418.0552 0.0266 -1.0000 -1.0000 3701307 1582835854.40 151.4612 59.9997 32.0000 1.9847 1.9854 417.8002 417.9773 0.0266 -1.0000 -1.0000 3701369 1582835854.50 151.4612 59.9997 32.0000 1.9855 1.9862 417.6653 417.8424 0.0266 -1.0000 -1.0000 3701432 1582835854.60 151.4612 59.9997 32.0000 1.9854 1.9861 417.5557 417.7328 0.0266 -1.0000 -1.0000 3701494 1582835854.70 151.4762 59.9994 32.0000 1.9863 1.9870 417.6828 417.8597 0.0266 -1.0000 -1.0000 3701572 1582835854.80 151.4895 59.9992 32.0000 1.9853 1.9860 417.7488 417.9271 0.0268 -1.0000 -1.0000 3701932 1582835854.90 151.4895 59.9992 32.0000 1.9850 1.9857 417.7908 417.9689 0.0267 -1.0000 -1.0000 3701994 1582835855.00 151.4895 59.9992 32.0000 1.9858 1.9865 417.7074 417.8849 0.0267 -1.0000 -1.0000 3702072 1582835855.10 151.4895 59.9992 32.0000 1.9859 1.9866 417.5970 417.7747 0.0267 -1.0000 -1.0000 3702135 1582835855.20 151.4895 59.9992 32.0000 1.9846 1.9853 417.6553 417.8328 0.0267 -1.0000 -1.0000 3702197 1582835855.30 151.4900 59.9992 32.0000 1.9836 1.9843 417.7613 417.9394 0.0268 -1.0000 -1.0000 3702447 1582835855.40 151.4990 59.9992 32.0000 1.9846 1.9853 417.7203 417.8984 0.0267 -1.0000 -1.0000 3702510 1582835855.50 151.4990 59.9992 32.0000 1.9860 1.9867 417.6118 417.7887 0.0266 -1.0000 -1.0000 3702572 1582835855.60 151.4990 59.9992 32.0000 1.9855 1.9862 417.5494 417.7279 0.0268 -1.0000 -1.0000 3702635 1582835855.70 151.4990 59.9992 32.0000 1.9853 1.9860 417.6722 417.8505 0.0268 -1.0000 -1.0000 3702697 1582835855.80 151.4990 59.9992 32.0000 1.9855 1.9862 417.6921 417.8700 0.0267 -1.0000 -1.0000 3702947 1582835855.90 151.4673 59.9992 32.0000 1.9857 1.9863 417.5989 417.7771 0.0268 -1.0000 -1.0000 3703010 1582835856.00 151.4673 59.9992 32.0000 1.9859 1.9866 417.4587 417.6375 0.0269 -1.0000 -1.0000 3703072 1582835856.10 151.4673 59.9992 32.0000 1.9853 1.9860 417.5440 417.7232 0.0270 -1.0000 -1.0000 3703150 1582835856.20 151.4673 59.9992 32.0000 1.9844 1.9851 417.6614 417.8406 0.0269 -1.0000 -1.0000 3703213 1582835856.30 151.4673 59.9992 32.0000 1.9849 1.9856 417.7591 417.9381 0.0269 -1.0000 -1.0000 3703276 1582835856.40 151.5002 59.9992 32.0000 1.9864 1.9871 417.6739 417.8517 0.0267 -1.0000 -1.0000 3703338 1582835856.50 151.5177 59.9992 32.0000 1.9862 1.9869 417.5416 417.7191 0.0267 -1.0000 -1.0000 3703401 1582835856.60 151.5177 59.9992 32.0000 1.9862 1.9869 417.4806 417.6582 0.0267 -1.0000 -1.0000 3703463 1582835856.70 151.5177 59.9992 32.0000 1.9847 1.9854 417.7464 417.9236 0.0267 -1.0000 -1.0000 3703541 1582835856.80 151.5177 59.9992 32.0000 1.9843 1.9850 417.7225 417.9007 0.0268 -1.0000 -1.0000 3703713 1582835856.90 151.5177 59.9992 32.0000 1.9851 1.9858 417.7225 417.8992 0.0265 -1.0000 -1.0000 3703775 1582835857.00 151.5532 59.9992 32.0000 1.9854 1.9861 417.5037 417.6811 0.0267 -1.0000 -1.0000 3703853 1582835857.10 151.5532 59.9992 32.0000 1.9858 1.9865 417.5018 417.6798 0.0268 -1.0000 -1.0000 3703916 1582835857.20 151.5532 59.9992 32.0000 1.9853 1.9860 417.6623 417.8406 0.0268 -1.0000 -1.0000 3703978 1582835857.30 151.5532 59.9992 32.0000 1.9845 1.9852 417.7790 417.9570 0.0268 -1.0000 -1.0000 3704057 1582835857.40 151.5532 59.9992 32.0000 1.9855 1.9862 417.6353 417.8138 0.0268 -1.0000 -1.0000 3704432 1582835857.50 151.5532 59.9992 32.0000 1.9856 1.9863 417.4919 417.6703 0.0269 -1.0000 -1.0000 3704494 1582835857.60 151.5444 59.9992 32.0000 1.9855 1.9862 417.4085 417.5869 0.0268 -1.0000 -1.0000 3704557 1582835857.70 151.5444 59.9992 32.0000 1.9855 1.9862 417.6971 417.8748 0.0267 -1.0000 -1.0000 3704619 1582835857.80 151.5444 59.9992 32.0000 1.9856 1.9863 417.7982 417.9766 0.0268 -1.0000 -1.0000 3704713 1582835857.90 151.5444 59.9992 32.0000 1.9851 1.9858 417.8429 418.0207 0.0267 -1.0000 -1.0000 3704932 1582835858.00 151.5444 59.9992 32.0000 1.9851 1.9858 417.7334 417.9114 0.0267 -1.0000 -1.0000 3704994 1582835858.10 151.5435 59.9992 32.0000 1.9856 1.9863 417.5745 417.7523 0.0267 -1.0000 -1.0000 3705072 1582835858.20 151.5429 59.9992 32.0000 1.9854 1.9861 417.5972 417.7751 0.0267 -1.0000 -1.0000 3705135 1582835858.30 151.5429 59.9992 32.0000 1.9846 1.9853 417.7516 417.9295 0.0267 -1.0000 -1.0000 3705197 1582835858.40 151.5429 59.9992 32.0000 1.9847 1.9853 417.7406 417.9177 0.0266 -1.0000 -1.0000 3705432 1582835858.50 151.5429 59.9992 32.0000 1.9843 1.9850 417.6080 417.7849 0.0266 -1.0000 -1.0000 3705494 1582835858.60 151.5429 59.9992 32.0000 1.9853 1.9860 417.5391 417.7167 0.0267 -1.0000 -1.0000 3705557 1582835858.70 151.5729 59.9992 32.0000 1.9850 1.9857 417.6576 417.8359 0.0267 -1.0000 -1.0000 3705635 1582835858.80 151.5729 59.9992 32.0000 1.9847 1.9854 417.5880 417.7648 0.0267 -1.0000 -1.0000 3705697 1582835858.90 151.5729 59.9992 32.0000 1.9856 1.9863 417.5968 417.7747 0.0268 -1.0000 -1.0000 3705760 1582835859.00 151.5729 59.9992 32.0000 1.9857 1.9864 417.5093 417.6866 0.0266 -1.0000 -1.0000 3705838 1582835859.10 151.5729 59.9992 32.0000 1.9847 1.9854 417.5709 417.7480 0.0266 -1.0000 -1.0000 3705900 1582835859.20 151.5161 59.9992 32.0000 1.9843 1.9850 417.6627 417.8407 0.0268 -1.0000 -1.0000 3705963 1582835859.30 151.5161 59.9992 32.0000 1.9844 1.9851 417.6549 417.8320 0.0265 -1.0000 -1.0000 3706025 1582835859.40 151.5161 59.9992 32.0000 1.9857 1.9864 417.5594 417.7375 0.0267 -1.0000 -1.0000 3706416 1582835859.50 151.5161 59.9992 32.0000 1.9854 1.9861 417.4933 417.6707 0.0267 -1.0000 -1.0000 3706494 1582835859.60 151.5161 59.9992 32.0000 1.9852 1.9859 417.5710 417.7487 0.0267 -1.0000 -1.0000 3706557 1582835859.70 151.5036 59.9992 32.0000 1.9854 1.9861 417.6116 417.7892 0.0267 -1.0000 -1.0000 3706619 1582835859.80 151.4633 59.9993 32.0000 1.9851 1.9858 417.5946 417.7715 0.0266 -1.0000 -1.0000 3706682 1582835859.90 151.4633 59.9993 32.0000 1.9853 1.9860 417.5192 417.6970 0.0267 -1.0000 -1.0000 3706963 1582835860.00 151.4633 59.9993 32.0000 1.9855 1.9862 417.6154 417.7928 0.0266 -1.0000 -1.0000 3707026 1582835860.10 151.4633 59.9993 32.0000 1.9842 1.9849 417.7099 417.8864 0.0266 -1.0000 -1.0000 3707104 1582835860.20 151.4633 59.9993 32.0000 1.9850 1.9857 417.7102 417.8881 0.0267 -1.0000 -1.0000 3707166 1582835860.30 151.4633 59.9993 32.0000 1.9848 1.9855 417.5950 417.7730 0.0268 -1.0000 -1.0000 3707228 1582835860.40 151.4843 59.9993 32.0000 1.9856 1.9863 417.5142 417.6905 0.0265 -1.0000 -1.0000 3707775 1582835860.50 151.4843 59.9993 32.0000 1.9852 1.9859 417.6721 417.8494 0.0267 -1.0000 -1.0000 3707838 1582835860.60 151.4843 59.9993 32.0000 1.9845 1.9852 417.7342 417.9116 0.0266 -1.0000 -1.0000 3707916 1582835860.70 151.4843 59.9993 32.0000 1.9854 1.9861 417.7238 417.9012 0.0267 -1.0000 -1.0000 3707978 1582835860.80 151.4843 59.9993 32.0000 1.9855 1.9862 417.5758 417.7536 0.0267 -1.0000 -1.0000 3708041 1582835860.90 151.4588 59.9993 32.0000 1.9850 1.9857 417.7054 417.8834 0.0267 -1.0000 -1.0000 3708103 1582835861.00 151.4560 59.9993 32.0000 1.9850 1.9857 417.7698 417.9475 0.0267 -1.0000 -1.0000 3708182 1582835861.10 151.4560 59.9993 32.0000 1.9850 1.9857 417.6657 417.8435 0.0267 -1.0000 -1.0000 3708244 1582835861.20 151.4560 59.9993 32.0000 1.9856 1.9863 417.5890 417.7666 0.0267 -1.0000 -1.0000 3708307 1582835861.30 151.4560 59.9993 32.0000 1.9859 1.9866 417.5697 417.7470 0.0266 -1.0000 -1.0000 3708385 1582835861.40 151.4610 59.9993 32.0000 1.9850 1.9857 417.7079 417.8855 0.0267 -1.0000 -1.0000 3708447 1582835861.50 151.4857 59.9993 32.0000 1.9849 1.9856 417.7489 417.9262 0.0266 -1.0000 -1.0000 3708510 1582835861.60 151.4857 59.9993 32.0000 1.9857 1.9863 417.5951 417.7715 0.0265 -1.0000 -1.0000 3708572 1582835861.70 151.4857 59.9993 32.0000 1.9857 1.9864 417.5401 417.7172 0.0267 -1.0000 -1.0000 3708635 1582835861.80 151.4857 59.9993 32.0000 1.9852 1.9859 417.5583 417.7360 0.0267 -1.0000 -1.0000 3708713 1582835861.90 151.4857 59.9993 32.0000 1.9848 1.9855 417.6327 417.8104 0.0268 -1.0000 -1.0000 3708776 1582835862.00 151.4433 59.9993 32.0000 1.9845 1.9852 417.6671 417.8456 0.0268 -1.0000 -1.0000 3709010 1582835862.10 151.4433 59.9993 32.0000 1.9857 1.9864 417.5943 417.7721 0.0267 -1.0000 -1.0000 3709072 1582835862.20 151.4433 59.9993 32.0000 1.9852 1.9859 417.5816 417.7590 0.0268 -1.0000 -1.0000 3709135 1582835862.30 151.4433 59.9993 32.0000 1.9852 1.9859 417.6776 417.8570 0.0269 -1.0000 -1.0000 3709197 1582835862.40 151.4433 59.9993 32.0000 1.9847 1.9854 417.7584 417.9365 0.0267 -1.0000 -1.0000 3709276 1582835862.50 151.4433 59.9993 32.0000 1.9851 1.9858 417.5846 417.7619 0.0266 -1.0000 -1.0000 3709447 1582835862.60 151.4798 59.9993 32.0000 1.9861 1.9868 417.6358 417.8128 0.0267 -1.0000 -1.0000 3709510 1582835862.70 151.5045 59.9993 32.0000 1.9863 1.9870 417.6015 417.7797 0.0267 -1.0000 -1.0000 3709588 1582835862.80 151.5045 59.9993 32.0000 1.9848 1.9855 417.7537 417.9311 0.0266 -1.0000 -1.0000 3709650 1582835862.90 151.5045 59.9993 32.0000 1.9850 1.9857 417.7760 417.9528 0.0266 -1.0000 -1.0000 3709728 1582835863.00 151.5045 59.9993 32.0000 1.9845 1.9852 417.6294 417.8073 0.0268 -1.0000 -1.0000 3710228 1582835863.10 151.5040 59.9993 32.0000 1.9852 1.9859 417.5782 417.7567 0.0268 -1.0000 -1.0000 3710291 1582835863.20 151.4834 59.9993 32.0000 1.9858 1.9865 417.7092 417.8871 0.0267 -1.0000 -1.0000 3710353 1582835863.30 151.4834 59.9993 32.0000 1.9850 1.9857 417.6967 417.8738 0.0266 -1.0000 -1.0000 3710416 1582835863.40 151.4834 59.9993 32.0000 1.9855 1.9861 417.6913 417.8683 0.0266 -1.0000 -1.0000 3710478 1582835863.50 151.4834 59.9993 32.0000 1.9857 1.9864 417.5507 417.7278 0.0266 -1.0000 -1.0000 3710557 1582835863.60 151.4834 59.9993 32.0000 1.9854 1.9861 417.5678 417.7456 0.0267 -1.0000 -1.0000 3710619 1582835863.70 151.4468 59.9993 32.0000 1.9858 1.9864 417.7366 417.9138 0.0266 -1.0000 -1.0000 3710682 1582835863.80 151.4461 59.9993 32.0000 1.9847 1.9854 417.7209 417.8987 0.0268 -1.0000 -1.0000 3710760 1582835863.90 151.4461 59.9993 32.0000 1.9857 1.9864 417.7590 417.9373 0.0268 -1.0000 -1.0000 3710822 1582835864.00 151.4461 59.9993 32.0000 1.9858 1.9865 417.5044 417.6817 0.0267 -1.0000 -1.0000 3711010 1582835864.10 151.4461 59.9993 32.0000 1.9860 1.9867 417.5723 417.7500 0.0267 -1.0000 -1.0000 3711088 1582835864.20 151.4609 59.9993 32.0000 1.9858 1.9865 417.6293 417.8073 0.0267 -1.0000 -1.0000 3711135 1582835864.30 151.5026 59.9993 32.0000 1.9848 1.9855 417.7202 417.8976 0.0267 -1.0000 -1.0000 3711213 1582835864.40 151.5026 59.9993 32.0000 1.9852 1.9859 417.7120 417.8901 0.0268 -1.0000 -1.0000 3711275 1582835864.50 151.5026 59.9993 32.0000 1.9858 1.9865 417.5071 417.6846 0.0266 -1.0000 -1.0000 3712197 1582835864.60 151.5026 59.9993 32.0000 1.9865 1.9872 417.6356 417.8128 0.0266 -1.0000 -1.0000 3712260 1582835864.70 151.5026 59.9993 32.0000 1.9851 1.9858 417.8003 417.9776 0.0267 -1.0000 -1.0000 3712322 1582835864.80 151.4888 59.9991 32.0000 1.9851 1.9858 417.6806 417.8589 0.0268 -1.0000 -1.0000 3712385 1582835864.90 151.4888 59.9991 32.0000 1.9862 1.9869 417.5633 417.7410 0.0266 -1.0000 -1.0000 3712463 1582835865.00 151.4888 59.9991 32.0000 1.9857 1.9864 417.5756 417.7527 0.0266 -1.0000 -1.0000 3712525 1582835865.10 151.4888 59.9991 32.0000 1.9850 1.9857 417.6965 417.8736 0.0267 -1.0000 -1.0000 3712588 1582835865.20 151.4888 59.9991 32.0000 1.9843 1.9850 417.7574 417.9353 0.0267 -1.0000 -1.0000 3712650 1582835865.30 151.4888 59.9991 32.0000 1.9850 1.9856 417.8039 417.9812 0.0267 -1.0000 -1.0000 3712728 1582835865.40 151.4826 59.9991 32.0000 1.9855 1.9862 417.6330 417.8117 0.0268 -1.0000 -1.0000 3712791 1582835865.50 151.4826 59.9991 32.0000 1.9850 1.9857 417.6169 417.7946 0.0267 -1.0000 -1.0000 3712869 1582835865.60 151.4826 59.9991 32.0000 1.9845 1.9852 417.6826 417.8599 0.0266 -1.0000 -1.0000 3712932 1582835865.70 151.4826 59.9991 32.0000 1.9855 1.9862 417.7518 417.9296 0.0267 -1.0000 -1.0000 3713010 1582835865.80 151.4826 59.9991 32.0000 1.9851 1.9858 417.6716 417.8493 0.0268 -1.0000 -1.0000 3713088 1582835865.90 151.4826 59.9991 32.0000 1.9862 1.9869 417.6231 417.8008 0.0266 -1.0000 -1.0000 3713150 1582835866.00 151.4452 59.9991 32.0000 1.9853 1.9860 417.6919 417.8701 0.0268 -1.0000 -1.0000 3713213 1582835866.10 151.4320 59.9991 32.0000 1.9846 1.9853 417.7146 417.8926 0.0267 -1.0000 -1.0000 3713291 1582835866.20 151.4320 59.9991 32.0000 1.9845 1.9852 417.7523 417.9303 0.0267 -1.0000 -1.0000 3713353 1582835866.30 151.4320 59.9991 32.0000 1.9855 1.9862 417.5977 417.7759 0.0268 -1.0000 -1.0000 3713416 1582835866.40 151.4320 59.9991 32.0000 1.9855 1.9862 417.6251 417.8037 0.0268 -1.0000 -1.0000 3713478 1582835866.50 151.4320 59.9991 32.0000 1.9841 1.9848 417.7178 417.8949 0.0267 -1.0000 -1.0000 3713541 1582835866.60 151.3776 59.9991 32.0000 1.9840 1.9847 417.7592 417.9376 0.0268 -1.0000 -1.0000 3713728 1582835866.70 151.3776 59.9991 32.0000 1.9850 1.9857 417.6096 417.7882 0.0268 -1.0000 -1.0000 3713791 1582835866.80 151.3776 59.9991 32.0000 1.9848 1.9855 417.4827 417.6605 0.0268 -1.0000 -1.0000 3713853 1582835866.90 151.3776 59.9991 32.0000 1.9843 1.9850 417.4838 417.6619 0.0267 -1.0000 -1.0000 3713947 1582835867.00 151.3776 59.9991 32.0000 1.9839 1.9846 417.7080 417.8855 0.0265 -1.0000 -1.0000 3714010 1582835867.10 151.3632 59.9991 32.0000 1.9844 1.9851 417.6184 417.7955 0.0266 -1.0000 -1.0000 3714244 1582835867.20 151.3488 59.9991 32.0000 1.9846 1.9853 417.4943 417.6717 0.0266 -1.0000 -1.0000 3714307 1582835867.30 151.3488 59.9991 32.0000 1.9850 1.9857 417.4836 417.6608 0.0267 -1.0000 -1.0000 3714385 1582835867.40 151.3488 59.9991 32.0000 1.9846 1.9853 417.5599 417.7383 0.0268 -1.0000 -1.0000 3714447 1582835867.50 151.3488 59.9991 32.0000 1.9842 1.9849 417.7329 417.9114 0.0268 -1.0000 -1.0000 3714525 1582835867.60 151.3488 59.9991 32.0000 1.9839 1.9846 417.7347 417.9126 0.0267 -1.0000 -1.0000 3714760 1582835867.70 151.4097 59.9991 32.0000 1.9852 1.9859 417.6730 417.8514 0.0268 -1.0000 -1.0000 3714822 1582835867.80 151.4097 59.9991 32.0000 1.9846 1.9853 417.5270 417.7043 0.0267 -1.0000 -1.0000 3714901 1582835867.90 151.4097 59.9991 32.0000 1.9838 1.9845 417.6664 417.8444 0.0268 -1.0000 -1.0000 3714979 1582835868.00 151.4097 59.9991 32.0000 1.9846 1.9853 417.7674 417.9462 0.0268 -1.0000 -1.0000 3715041 1582835868.10 151.4097 59.9991 32.0000 1.9838 1.9845 417.6787 417.8562 0.0266 -1.0000 -1.0000 3715276 1582835868.20 151.3968 59.9991 32.0000 1.9847 1.9854 417.5699 417.7472 0.0266 -1.0000 -1.0000 3715338 1582835868.30 151.3754 59.9991 32.0000 1.9841 1.9848 417.5157 417.6932 0.0267 -1.0000 -1.0000 3715401 1582835868.40 151.3754 59.9991 32.0000 1.9844 1.9851 417.6162 417.7951 0.0269 -1.0000 -1.0000 3715478 1582835868.50 151.3754 59.9991 32.0000 1.9838 1.9845 417.7985 417.9767 0.0268 -1.0000 -1.0000 3715541 1582835868.60 151.3754 59.9991 32.0000 1.9837 1.9844 417.6230 417.8018 0.0268 -1.0000 -1.0000 3715604 1582835868.70 151.3754 59.9991 32.0000 1.9846 1.9853 417.5159 417.6937 0.0267 -1.0000 -1.0000 3715713 1582835868.80 151.3807 59.9991 32.0000 1.9848 1.9855 417.4957 417.6733 0.0267 -1.0000 -1.0000 3715775 1582835868.90 151.3961 59.9991 32.0000 1.9851 1.9858 417.6717 417.8496 0.0267 -1.0000 -1.0000 3715838 1582835869.00 151.3961 59.9991 32.0000 1.9845 1.9852 417.6434 417.8210 0.0267 -1.0000 -1.0000 3715916 1582835869.10 151.3961 59.9991 32.0000 1.9852 1.9859 417.6053 417.7827 0.0267 -1.0000 -1.0000 3715978 1582835869.20 151.3961 59.9991 32.0000 1.9853 1.9860 417.5355 417.7136 0.0267 -1.0000 -1.0000 3716197 1582835869.30 151.3961 59.9991 32.0000 1.9848 1.9855 417.5682 417.7458 0.0264 -1.0000 -1.0000 3716275 1582835869.40 151.4102 59.9991 32.0000 1.9839 1.9846 417.7422 417.9200 0.0267 -1.0000 -1.0000 3716338 1582835869.50 151.4102 59.9991 32.0000 1.9846 1.9853 417.6979 417.8759 0.0268 -1.0000 -1.0000 3716400 1582835869.60 151.4102 59.9991 32.0000 1.9849 1.9856 417.5827 417.7621 0.0269 -1.0000 -1.0000 3716478 1582835869.70 151.4102 59.9991 32.0000 1.9857 1.9864 417.5425 417.7202 0.0267 -1.0000 -1.0000 3716822 1582835869.80 151.4102 59.9991 32.0000 1.9851 1.9858 417.8796 418.0578 0.0268 -1.0000 -1.0000 3716901 1582835869.90 151.4237 59.9996 32.0000 1.9839 1.9845 417.8423 418.0200 0.0266 -1.0000 -1.0000 3716963 1582835870.00 151.4251 59.9996 32.0000 1.9841 1.9848 417.8176 417.9950 0.0267 -1.0000 -1.0000 3717026 1582835870.10 151.4251 59.9996 32.0000 1.9848 1.9855 417.7275 417.9062 0.0268 -1.0000 -1.0000 3717104 1582835870.20 151.4251 59.9996 32.0000 1.9856 1.9862 417.5957 417.7738 0.0268 -1.0000 -1.0000 3717510 1582835870.30 151.4251 59.9996 32.0000 1.9845 1.9852 417.6410 417.8189 0.0266 -1.0000 -1.0000 3717572 1582835870.40 151.4251 59.9996 32.0000 1.9848 1.9855 417.8242 418.0028 0.0268 -1.0000 -1.0000 3717635 1582835870.50 151.4251 59.9996 32.0000 1.9852 1.9859 417.8135 417.9909 0.0267 -1.0000 -1.0000 3717697 1582835870.60 151.4251 59.9996 32.0000 1.9854 1.9861 417.5732 417.7516 0.0268 -1.0000 -1.0000 3717760 1582835870.70 151.4405 59.9996 32.0000 1.9855 1.9862 417.6110 417.7882 0.0266 -1.0000 -1.0000 3718213 1582835870.80 151.4405 59.9996 32.0000 1.9851 1.9858 417.6598 417.8371 0.0267 -1.0000 -1.0000 3718275 1582835870.90 151.4405 59.9996 32.0000 1.9846 1.9853 417.7168 417.8954 0.0267 -1.0000 -1.0000 3718338 1582835871.00 151.4405 59.9996 32.0000 1.9844 1.9851 417.6892 417.8673 0.0268 -1.0000 -1.0000 3718400 1582835871.10 151.4405 59.9996 32.0000 1.9848 1.9855 417.5121 417.6903 0.0268 -1.0000 -1.0000 3718478 1582835871.20 151.4361 59.9996 32.0000 1.9854 1.9861 417.5352 417.7136 0.0268 -1.0000 -1.0000 3718713 1582835871.30 151.4344 59.9996 32.0000 1.9847 1.9854 417.6553 417.8334 0.0268 -1.0000 -1.0000 3718791 1582835871.40 151.4344 59.9996 32.0000 1.9850 1.9857 417.7408 417.9189 0.0268 -1.0000 -1.0000 3718838 1582835871.50 151.4344 59.9996 32.0000 1.9853 1.9860 417.6652 417.8431 0.0268 -1.0000 -1.0000 3718916 1582835871.60 151.4344 59.9996 32.0000 1.9855 1.9862 417.5807 417.7590 0.0268 -1.0000 -1.0000 3718978 1582835871.70 151.4344 59.9996 32.0000 1.9859 1.9866 417.5788 417.7563 0.0267 -1.0000 -1.0000 3719213 1582835871.80 151.4536 59.9996 32.0000 1.9851 1.9858 417.7073 417.8852 0.0267 -1.0000 -1.0000 3719291 1582835871.90 151.4536 59.9996 32.0000 1.9854 1.9861 417.7688 417.9463 0.0267 -1.0000 -1.0000 3719353 1582835872.00 151.4536 59.9996 32.0000 1.9851 1.9858 417.7109 417.8884 0.0267 -1.0000 -1.0000 3719416 1582835872.10 151.4536 59.9996 32.0000 1.9859 1.9866 417.5036 417.6814 0.0267 -1.0000 -1.0000 3719478 1582835872.20 151.4536 59.9996 32.0000 1.9854 1.9861 417.5778 417.7560 0.0268 -1.0000 -1.0000 3719541 1582835872.30 151.4536 59.9996 32.0000 1.9848 1.9855 417.6382 417.8163 0.0267 -1.0000 -1.0000 3719604 1582835872.40 151.4533 59.9996 32.0000 1.9849 1.9856 417.7723 417.9497 0.0267 -1.0000 -1.0000 3719682 1582835872.50 151.4533 59.9996 32.0000 1.9855 1.9862 417.4592 417.6374 0.0268 -1.0000 -1.0000 3719744 1582835872.60 151.4533 59.9996 32.0000 1.9859 1.9866 417.5994 417.7771 0.0266 -1.0000 -1.0000 3719807 1582835872.70 151.4533 59.9996 32.0000 1.9856 1.9863 417.5965 417.7740 0.0267 -1.0000 -1.0000 3719885 1582835872.80 151.4533 59.9996 32.0000 1.9848 1.9855 417.7402 417.9189 0.0269 -1.0000 -1.0000 3720838 1582835872.90 151.4633 59.9996 32.0000 1.9846 1.9853 417.8312 418.0106 0.0269 -1.0000 -1.0000 3720901 1582835873.00 151.4633 59.9996 32.0000 1.9855 1.9862 417.6534 417.8317 0.0267 -1.0000 -1.0000 3720963 1582835873.10 151.4633 59.9996 32.0000 1.9853 1.9860 417.5827 417.7612 0.0268 -1.0000 -1.0000 3721026 1582835873.20 151.4633 59.9996 32.0000 1.9852 1.9859 417.6415 417.8193 0.0267 -1.0000 -1.0000 3721088 1582835873.30 151.4633 59.9996 32.0000 1.9841 1.9848 417.7383 417.9162 0.0267 -1.0000 -1.0000 3721166 1582835873.40 151.4863 59.9996 32.0000 1.9844 1.9851 417.7358 417.9136 0.0267 -1.0000 -1.0000 3721228 1582835873.50 151.5324 59.9996 32.0000 1.9849 1.9856 417.6607 417.8397 0.0269 -1.0000 -1.0000 3721307 1582835873.60 151.5324 59.9996 32.0000 1.9860 1.9867 417.6849 417.8642 0.0269 -1.0000 -1.0000 3721369 1582835873.70 151.5324 59.9996 32.0000 1.9850 1.9857 417.7002 417.8787 0.0268 -1.0000 -1.0000 3721432 1582835873.80 151.5324 59.9996 32.0000 1.9859 1.9866 417.7689 417.9469 0.0268 -1.0000 -1.0000 3721510 1582835873.90 151.5324 59.9996 32.0000 1.9856 1.9863 417.7286 417.9070 0.0268 -1.0000 -1.0000 3721572 1582835874.00 151.4821 59.9996 32.0000 1.9860 1.9867 417.5944 417.7728 0.0268 -1.0000 -1.0000 3721635 1582835874.10 151.4821 59.9996 32.0000 1.9859 1.9866 417.5646 417.7420 0.0267 -1.0000 -1.0000 3721697 1582835874.20 151.4821 59.9996 32.0000 1.9857 1.9864 417.5805 417.7587 0.0268 -1.0000 -1.0000 3721760 1582835874.30 151.4821 59.9996 32.0000 1.9858 1.9865 417.5927 417.7709 0.0268 -1.0000 -1.0000 3721822 1582835874.40 151.4821 59.9996 32.0000 1.9854 1.9861 417.8557 418.0331 0.0267 -1.0000 -1.0000 3721900 1582835874.50 151.4822 59.9998 32.0000 1.9848 1.9854 417.7955 417.9738 0.0267 -1.0000 -1.0000 3721963 1582835874.60 151.4823 60.0004 32.0000 1.9849 1.9856 417.7380 417.9155 0.0266 -1.0000 -1.0000 3722025 1582835874.70 151.4823 60.0004 32.0000 1.9858 1.9865 417.5557 417.7344 0.0269 -1.0000 -1.0000 3722103 1582835874.80 151.4823 60.0004 32.0000 1.9852 1.9859 417.7737 417.9526 0.0269 -1.0000 -1.0000 3722197 1582835874.90 151.4823 60.0004 32.0000 1.9856 1.9863 417.8328 418.0114 0.0268 -1.0000 -1.0000 3722260 1582835875.00 151.5241 60.0004 32.0000 1.9850 1.9857 417.7390 417.9182 0.0270 -1.0000 -1.0000 3722338 1582835875.10 151.5415 60.0004 32.0000 1.9860 1.9867 417.5714 417.7500 0.0268 -1.0000 -1.0000 3722400 1582835875.20 151.5415 60.0004 32.0000 1.9860 1.9867 417.5218 417.6995 0.0267 -1.0000 -1.0000 3722463 1582835875.30 151.5415 60.0004 32.0000 1.9862 1.9869 417.6561 417.8326 0.0264 -1.0000 -1.0000 3722697 1582835875.40 151.5415 60.0004 32.0000 1.9852 1.9859 417.7101 417.8870 0.0266 -1.0000 -1.0000 3722760 1582835875.50 151.5415 60.0004 32.0000 1.9861 1.9868 417.7886 417.9665 0.0267 -1.0000 -1.0000 3722838 1582835875.60 151.5415 60.0004 32.0000 1.9857 1.9864 417.7245 417.9023 0.0268 -1.0000 -1.0000 3722901 1582835875.70 151.5016 60.0004 32.0000 1.9855 1.9862 417.5757 417.7539 0.0268 -1.0000 -1.0000 3722963 1582835875.80 151.5016 60.0004 32.0000 1.9853 1.9860 417.5775 417.7561 0.0269 -1.0000 -1.0000 3723213 1582835875.90 151.5016 60.0004 32.0000 1.9852 1.9859 417.6256 417.8045 0.0269 -1.0000 -1.0000 3723276 1582835876.00 151.5016 60.0004 32.0000 1.9850 1.9857 417.7985 417.9770 0.0268 -1.0000 -1.0000 3723338 1582835876.10 151.5016 60.0004 32.0000 1.9860 1.9867 417.5724 417.7505 0.0268 -1.0000 -1.0000 3723416 1582835876.20 151.5016 60.0004 32.0000 1.9856 1.9863 417.5154 417.6943 0.0269 -1.0000 -1.0000 3723478 1582835876.30 151.5016 60.0004 32.0000 1.9856 1.9863 417.6417 417.8202 0.0269 -1.0000 -1.0000 3723713 1582835876.40 151.4748 60.0004 32.0000 1.9855 1.9862 417.6961 417.8745 0.0267 -1.0000 -1.0000 3723791 1582835876.50 151.4748 60.0004 32.0000 1.9854 1.9861 417.7514 417.9299 0.0269 -1.0000 -1.0000 3723853 1582835876.60 151.4748 60.0004 32.0000 1.9857 1.9864 417.6065 417.7855 0.0268 -1.0000 -1.0000 3723916 1582835876.70 151.4748 60.0004 32.0000 1.9852 1.9859 417.5188 417.6967 0.0267 -1.0000 -1.0000 3724025 1582835876.80 151.4748 60.0004 32.0000 1.9851 1.9858 417.6260 417.8045 0.0268 -1.0000 -1.0000 3724197 1582835876.90 151.5029 60.0004 32.0000 1.9847 1.9854 417.6746 417.8526 0.0268 -1.0000 -1.0000 3724260 1582835877.00 151.5292 60.0004 32.0000 1.9842 1.9849 417.7830 417.9619 0.0269 -1.0000 -1.0000 3724338 1582835877.10 151.5292 60.0004 32.0000 1.9854 1.9861 417.6491 417.8273 0.0267 -1.0000 -1.0000 3724400 1582835877.20 151.5292 60.0004 32.0000 1.9853 1.9860 417.7509 417.9297 0.0269 -1.0000 -1.0000 3724463 1582835877.30 151.5292 60.0004 32.0000 1.9852 1.9859 417.7780 417.9571 0.0269 -1.0000 -1.0000 3725213 1582835877.40 151.5292 60.0004 32.0000 1.9852 1.9859 417.7052 417.8838 0.0268 -1.0000 -1.0000 3725307 1582835877.50 151.4916 60.0004 32.0000 1.9860 1.9867 417.6173 417.7961 0.0269 -1.0000 -1.0000 3725369 1582835877.60 151.4916 60.0004 32.0000 1.9864 1.9871 417.4954 417.6743 0.0268 -1.0000 -1.0000 3725432 1582835877.70 151.4916 60.0004 32.0000 1.9852 1.9859 417.6490 417.8269 0.0268 -1.0000 -1.0000 3725494 1582835877.80 151.4916 60.0004 32.0000 1.9849 1.9856 417.7143 417.8926 0.0268 -1.0000 -1.0000 3725572 1582835877.90 151.4916 60.0004 32.0000 1.9850 1.9857 417.7165 417.8955 0.0269 -1.0000 -1.0000 3725635 1582835878.00 151.4803 60.0004 32.0000 1.9853 1.9860 417.5882 417.7670 0.0269 -1.0000 -1.0000 3725697 1582835878.10 151.4798 60.0004 32.0000 1.9866 1.9873 417.5778 417.7568 0.0269 -1.0000 -1.0000 3725760 1582835878.20 151.4798 60.0004 32.0000 1.9854 1.9861 417.6118 417.7902 0.0268 -1.0000 -1.0000 3725822 1582835878.30 151.4798 60.0004 32.0000 1.9851 1.9858 417.6879 417.8666 0.0268 -1.0000 -1.0000 3725885 1582835878.40 151.4798 60.0004 32.0000 1.9853 1.9860 417.6431 417.8218 0.0269 -1.0000 -1.0000 3725963 1582835878.50 151.4786 60.0004 32.0000 1.9863 1.9870 417.5966 417.7749 0.0267 -1.0000 -1.0000 3726025 1582835878.60 151.4686 60.0004 32.0000 1.9856 1.9863 417.5431 417.7213 0.0268 -1.0000 -1.0000 3726088 1582835878.70 151.4686 60.0004 32.0000 1.9851 1.9858 417.8018 417.9797 0.0267 -1.0000 -1.0000 3726166 1582835878.80 151.4686 60.0004 32.0000 1.9847 1.9854 417.8016 417.9797 0.0268 -1.0000 -1.0000 3726260 1582835878.90 151.4686 60.0004 32.0000 1.9859 1.9866 417.7001 417.8786 0.0268 -1.0000 -1.0000 3726494 1582835879.00 151.4686 60.0004 32.0000 1.9860 1.9867 417.5831 417.7620 0.0269 -1.0000 -1.0000 3726572 1582835879.10 151.5119 59.9992 32.0000 1.9860 1.9867 417.5374 417.7158 0.0268 -1.0000 -1.0000 3726635 1582835879.20 151.5119 59.9992 32.0000 1.9853 1.9860 417.6426 417.8215 0.0268 -1.0000 -1.0000 3726697 1582835879.30 151.5119 59.9992 32.0000 1.9856 1.9863 417.8180 417.9956 0.0267 -1.0000 -1.0000 3726760 1582835879.40 151.5119 59.9992 32.0000 1.9854 1.9861 417.7308 417.9098 0.0269 -1.0000 -1.0000 3726822 1582835879.50 151.5119 59.9992 32.0000 1.9858 1.9865 417.6547 417.8342 0.0270 -1.0000 -1.0000 3726901 1582835879.60 151.5119 59.9992 32.0000 1.9853 1.9860 417.8198 417.9983 0.0268 -1.0000 -1.0000 3726963 1582835879.70 151.5119 59.9992 32.0000 1.9852 1.9859 417.8382 418.0174 0.0268 -1.0000 -1.0000 3727026 1582835879.80 151.5119 59.9992 32.0000 1.9859 1.9866 417.7072 417.8855 0.0267 -1.0000 -1.0000 3727104 1582835879.90 151.5119 59.9992 32.0000 1.9865 1.9872 417.6366 417.8152 0.0269 -1.0000 -1.0000 3727728 1582835880.00 151.5119 59.9992 32.0000 1.9862 1.9869 417.6458 417.8244 0.0269 -1.0000 -1.0000 3727853 1582835880.10 151.5119 59.9992 32.0000 1.9848 1.9855 417.7990 417.9783 0.0269 -1.0000 -1.0000 3727932 1582835880.20 151.5119 59.9992 32.0000 1.9855 1.9862 417.7997 417.9797 0.0271 -1.0000 -1.0000 3727994 1582835880.30 151.5119 59.9992 32.0000 1.9863 1.9870 417.7163 417.8944 0.0268 -1.0000 -1.0000 3728057 1582835880.40 151.4562 59.9992 32.0000 1.9861 1.9868 417.6015 417.7801 0.0268 -1.0000 -1.0000 3728135 1582835880.50 151.4562 59.9992 32.0000 1.9855 1.9862 417.6156 417.7941 0.0269 -1.0000 -1.0000 3728197 1582835880.60 151.4562 59.9992 32.0000 1.9855 1.9862 417.7084 417.8879 0.0270 -1.0000 -1.0000 3728260 1582835880.70 151.4562 59.9992 32.0000 1.9852 1.9859 417.6322 417.8107 0.0267 -1.0000 -1.0000 3728322 1582835880.80 151.4774 59.9992 32.0000 1.9864 1.9871 417.5582 417.7347 0.0266 -1.0000 -1.0000 3728385 1582835880.90 151.4930 59.9992 32.0000 1.9858 1.9865 417.7845 417.9625 0.0267 -1.0000 -1.0000 3728447 1582835881.00 151.4930 59.9992 32.0000 1.9853 1.9860 417.8564 418.0351 0.0268 -1.0000 -1.0000 3728525 1582835881.10 151.4930 59.9992 32.0000 1.9849 1.9856 417.7703 417.9476 0.0267 -1.0000 -1.0000 3728588 1582835881.20 151.4930 59.9992 32.0000 1.9859 1.9866 417.6246 417.8040 0.0270 -1.0000 -1.0000 3728650 1582835881.30 151.4930 59.9992 32.0000 1.9863 1.9870 417.6372 417.8172 0.0270 -1.0000 -1.0000 3728728 1582835881.40 151.4930 59.9992 32.0000 1.9859 1.9866 417.6877 417.8657 0.0268 -1.0000 -1.0000 3728791 1582835881.50 151.4930 59.9992 32.0000 1.9847 1.9854 417.7707 417.9498 0.0268 -1.0000 -1.0000 3728869 1582835881.60 151.5017 59.9992 32.0000 1.9849 1.9856 417.8033 417.9820 0.0269 -1.0000 -1.0000 3728932 1582835881.70 151.5092 59.9992 32.0000 1.9857 1.9864 417.5791 417.7583 0.0269 -1.0000 -1.0000 3728994 1582835881.80 151.5092 59.9992 32.0000 1.9858 1.9865 417.7544 417.9321 0.0267 -1.0000 -1.0000 3729057 1582835881.90 151.5142 59.9992 32.0000 1.9855 1.9862 417.7841 417.9621 0.0267 -1.0000 -1.0000 3729119 1582835882.00 151.5179 59.9992 32.0000 1.9846 1.9853 417.7454 417.9232 0.0268 -1.0000 -1.0000 3729213 1582835882.10 151.5179 59.9992 32.0000 1.9851 1.9858 417.6855 417.8638 0.0269 -1.0000 -1.0000 3729291 1582835882.20 151.5179 59.9992 32.0000 1.9859 1.9866 417.5882 417.7665 0.0268 -1.0000 -1.0000 3729353 1582835882.30 151.5179 59.9992 32.0000 1.9849 1.9856 417.7221 417.9001 0.0267 -1.0000 -1.0000 3729416 1582835882.40 151.5179 59.9992 32.0000 1.9854 1.9861 417.8318 418.0098 0.0267 -1.0000 -1.0000 3729494 1582835882.50 151.5179 59.9992 32.0000 1.9858 1.9865 417.7099 417.8887 0.0269 -1.0000 -1.0000 3729713 1582835882.60 151.5179 59.9992 32.0000 1.9859 1.9866 417.5864 417.7650 0.0269 -1.0000 -1.0000 3729775 1582835882.70 151.5179 59.9992 32.0000 1.9854 1.9861 417.5168 417.6957 0.0269 -1.0000 -1.0000 3729853 1582835882.80 151.5402 59.9992 32.0000 1.9849 1.9856 417.6175 417.7970 0.0270 -1.0000 -1.0000 3729916 1582835882.90 151.5402 59.9992 32.0000 1.9844 1.9851 417.6951 417.8740 0.0269 -1.0000 -1.0000 3729978 1582835883.00 151.5402 59.9992 32.0000 1.9857 1.9864 417.6443 417.8228 0.0268 -1.0000 -1.0000 3730463 1582835883.10 151.5402 59.9992 32.0000 1.9863 1.9870 417.5620 417.7404 0.0268 -1.0000 -1.0000 3730525 1582835883.20 151.5402 59.9992 32.0000 1.9864 1.9871 417.5287 417.7068 0.0268 -1.0000 -1.0000 3730588 1582835883.30 151.5402 59.9992 32.0000 1.9858 1.9865 417.7534 417.9322 0.0268 -1.0000 -1.0000 3730666 1582835883.40 151.5402 59.9992 32.0000 1.9849 1.9856 417.7786 417.9570 0.0268 -1.0000 -1.0000 3730728 1582835883.50 151.5416 59.9992 32.0000 1.9857 1.9864 417.7477 417.9264 0.0269 -1.0000 -1.0000 3730994 1582835883.60 151.5416 59.9992 32.0000 1.9861 1.9868 417.5690 417.7469 0.0268 -1.0000 -1.0000 3731057 1582835883.70 151.5416 59.9992 32.0000 1.9854 1.9861 417.6225 417.8011 0.0268 -1.0000 -1.0000 3731119 1582835883.80 151.5416 59.9992 32.0000 1.9843 1.9850 417.8202 417.9988 0.0268 -1.0000 -1.0000 3731197 1582835883.90 151.5416 59.9992 32.0000 1.9853 1.9860 417.8584 418.0372 0.0269 -1.0000 -1.0000 3731260 1582835884.00 151.5496 59.9992 32.0000 1.9861 1.9868 417.6279 417.8057 0.0268 -1.0000 -1.0000 3731322 1582835884.10 151.5564 59.9992 32.0000 1.9858 1.9865 417.6037 417.7821 0.0268 -1.0000 -1.0000 3731463 1582835884.20 151.5564 59.9992 32.0000 1.9849 1.9856 417.6975 417.8760 0.0269 -1.0000 -1.0000 3731526 1582835884.30 151.5564 59.9992 32.0000 1.9842 1.9849 417.7381 417.9172 0.0269 -1.0000 -1.0000 3731588 1582835884.40 151.5564 59.9992 32.0000 1.9846 1.9853 417.7379 417.9168 0.0268 -1.0000 -1.0000 3731666 1582835884.50 151.5564 59.9992 32.0000 1.9864 1.9871 417.6360 417.8145 0.0268 -1.0000 -1.0000 3731728 1582835884.60 151.5670 59.9992 32.0000 1.9857 1.9865 417.6158 417.7949 0.0269 -1.0000 -1.0000 3731978 1582835884.70 151.5670 59.9992 32.0000 1.9858 1.9865 417.5114 417.6894 0.0267 -1.0000 -1.0000 3732041 1582835884.80 151.5670 59.9992 32.0000 1.9849 1.9856 417.7262 417.9045 0.0268 -1.0000 -1.0000 3732103 1582835884.90 151.5670 59.9992 32.0000 1.9854 1.9861 417.7269 417.9050 0.0267 -1.0000 -1.0000 3732166 1582835885.00 151.5670 59.9992 32.0000 1.9851 1.9858 417.6926 417.8724 0.0269 -1.0000 -1.0000 3732244 1582835885.10 151.5670 59.9992 32.0000 1.9861 1.9868 417.5554 417.7333 0.0268 -1.0000 -1.0000 3732463 1582835885.20 151.5846 59.9992 32.0000 1.9859 1.9866 417.5868 417.7665 0.0271 -1.0000 -1.0000 3732525 1582835885.30 151.5846 59.9992 32.0000 1.9850 1.9857 417.7542 417.9328 0.0268 -1.0000 -1.0000 3732604 1582835885.40 151.5846 59.9992 32.0000 1.9854 1.9861 417.6103 417.7891 0.0269 -1.0000 -1.0000 3732666 1582835885.50 151.5846 59.9992 32.0000 1.9855 1.9862 417.5309 417.7099 0.0269 -1.0000 -1.0000 3732744 1582835885.60 151.5846 59.9992 32.0000 1.9848 1.9855 417.5571 417.7358 0.0268 -1.0000 -1.0000 3733041 1582835885.70 151.5794 59.9992 32.0000 1.9848 1.9855 417.7146 417.8936 0.0269 -1.0000 -1.0000 3733104 1582835885.80 151.5387 59.9992 32.0000 1.9849 1.9856 417.6951 417.8739 0.0268 -1.0000 -1.0000 3733166 1582835885.90 151.5387 59.9992 32.0000 1.9858 1.9865 417.5934 417.7717 0.0268 -1.0000 -1.0000 3733228 1582835886.00 151.5387 59.9992 32.0000 1.9858 1.9865 417.5111 417.6888 0.0267 -1.0000 -1.0000 3733291 1582835886.10 151.5387 59.9992 32.0000 1.9850 1.9857 417.7119 417.8897 0.0268 -1.0000 -1.0000 3733369 1582835886.20 151.5387 59.9992 32.0000 1.9854 1.9861 417.7790 417.9576 0.0267 -1.0000 -1.0000 3733432 1582835886.30 151.4565 59.9992 32.0000 1.9847 1.9854 417.7411 417.9196 0.0268 -1.0000 -1.0000 3733494 1582835886.40 151.4565 59.9992 32.0000 1.9855 1.9862 417.6629 417.8416 0.0268 -1.0000 -1.0000 3733572 1582835886.50 151.4565 59.9992 32.0000 1.9846 1.9853 417.7192 417.8977 0.0269 -1.0000 -1.0000 3733635 1582835886.60 151.4565 59.9992 32.0000 1.9847 1.9854 417.7383 417.9170 0.0268 -1.0000 -1.0000 3733697 1582835886.70 151.4565 59.9992 32.0000 1.9846 1.9853 417.7602 417.9392 0.0269 -1.0000 -1.0000 3733775 1582835886.80 151.4899 59.9992 32.0000 1.9858 1.9865 417.5924 417.7713 0.0269 -1.0000 -1.0000 3733838 1582835886.90 151.5033 59.9992 32.0000 1.9862 1.9869 417.5567 417.7357 0.0269 -1.0000 -1.0000 3733900 1582835887.00 151.5033 59.9992 32.0000 1.9856 1.9863 417.5751 417.7547 0.0270 -1.0000 -1.0000 3733963 1582835887.10 151.5033 59.9992 32.0000 1.9847 1.9854 417.7504 417.9289 0.0267 -1.0000 -1.0000 3734041 1582835887.20 151.5033 59.9992 32.0000 1.9844 1.9851 417.7857 417.9638 0.0268 -1.0000 -1.0000 3734275 1582835887.30 151.5033 59.9992 32.0000 1.9859 1.9866 417.6285 417.8067 0.0267 -1.0000 -1.0000 3734338 1582835887.40 151.5040 59.9992 32.0000 1.9860 1.9867 417.5900 417.7679 0.0267 -1.0000 -1.0000 3734400 1582835887.50 151.5218 59.9992 32.0000 1.9862 1.9869 417.6315 417.8097 0.0269 -1.0000 -1.0000 3734510 1582835887.60 151.5218 59.9992 32.0000 1.9853 1.9860 417.6997 417.8790 0.0270 -1.0000 -1.0000 3734572 1582835887.70 151.5218 59.9992 32.0000 1.9852 1.9859 417.6728 417.8516 0.0269 -1.0000 -1.0000 3734963 1582835887.80 151.5218 59.9992 32.0000 1.9860 1.9867 417.5244 417.7043 0.0269 -1.0000 -1.0000 3735041 1582835887.90 151.5218 59.9992 32.0000 1.9856 1.9863 417.6907 417.8690 0.0269 -1.0000 -1.0000 3735104 1582835888.00 151.5051 59.9992 32.0000 1.9858 1.9865 417.7506 417.9294 0.0268 -1.0000 -1.0000 3735166 1582835888.10 151.5051 59.9992 32.0000 1.9851 1.9858 417.8085 417.9868 0.0268 -1.0000 -1.0000 3735244 1582835888.20 151.5051 59.9992 32.0000 1.9844 1.9851 417.7383 417.9170 0.0268 -1.0000 -1.0000 3735478 1582835888.30 151.5051 59.9992 32.0000 1.9857 1.9864 417.5812 417.7595 0.0268 -1.0000 -1.0000 3735541 1582835888.40 151.5051 59.9992 32.0000 1.9858 1.9865 417.6100 417.7884 0.0268 -1.0000 -1.0000 3735619 1582835888.50 151.4925 59.9992 32.0000 1.9853 1.9860 417.7563 417.9358 0.0269 -1.0000 -1.0000 3735682 1582835888.60 151.4743 59.9992 32.0000 1.9848 1.9855 417.7808 417.9594 0.0268 -1.0000 -1.0000 3735744 1582835888.70 151.4743 59.9992 32.0000 1.9851 1.9858 417.6857 417.8647 0.0269 -1.0000 -1.0000 3735978 1582835888.80 151.4743 59.9992 32.0000 1.9854 1.9861 417.6032 417.7823 0.0269 -1.0000 -1.0000 3736041 1582835888.90 151.4743 59.9992 32.0000 1.9845 1.9852 417.7955 417.9742 0.0268 -1.0000 -1.0000 3736103 1582835889.00 151.4743 59.9992 32.0000 1.9853 1.9860 417.7365 417.9151 0.0268 -1.0000 -1.0000 3736166 1582835889.10 151.4816 59.9992 32.0000 1.9850 1.9857 417.7174 417.8957 0.0268 -1.0000 -1.0000 3736244 1582835889.20 151.4816 59.9992 32.0000 1.9862 1.9869 417.5473 417.7267 0.0269 -1.0000 -1.0000 3736307 1582835889.30 151.4816 59.9992 32.0000 1.9859 1.9866 417.5981 417.7770 0.0269 -1.0000 -1.0000 3736447 1582835889.40 151.4816 59.9992 32.0000 1.9856 1.9863 417.7261 417.9042 0.0268 -1.0000 -1.0000 3736510 1582835889.50 151.4816 59.9992 32.0000 1.9848 1.9855 417.8482 418.0273 0.0269 -1.0000 -1.0000 3736572 1582835889.60 151.4816 59.9992 32.0000 1.9852 1.9859 417.7503 417.9296 0.0269 -1.0000 -1.0000 3736635 1582835889.70 151.4679 59.9996 32.0000 1.9862 1.9869 417.6863 417.8645 0.0268 -1.0000 -1.0000 3736697 1582835889.80 151.4679 59.9996 32.0000 1.9857 1.9864 417.5886 417.7674 0.0268 -1.0000 -1.0000 3736994 1582835889.90 151.4679 59.9996 32.0000 1.9854 1.9861 417.6518 417.8306 0.0269 -1.0000 -1.0000 3737057 1582835890.00 151.4679 59.9996 32.0000 1.9853 1.9860 417.7064 417.8851 0.0268 -1.0000 -1.0000 3737119 1582835890.10 151.4679 59.9996 32.0000 1.9853 1.9860 417.6656 417.8445 0.0269 -1.0000 -1.0000 3737182 1582835890.20 151.4679 59.9996 32.0000 1.9860 1.9867 417.5832 417.7617 0.0268 -1.0000 -1.0000 3737260 1582835890.30 151.4690 59.9996 32.0000 1.9853 1.9860 417.6789 417.8575 0.0269 -1.0000 -1.0000 3737478 1582835890.40 151.4709 59.9996 32.0000 1.9847 1.9855 417.7008 417.8799 0.0269 -1.0000 -1.0000 3737557 1582835890.50 151.4709 59.9996 32.0000 1.9848 1.9855 417.7581 417.9367 0.0268 -1.0000 -1.0000 3737619 1582835890.60 151.4709 59.9996 32.0000 1.9860 1.9867 417.6913 417.8697 0.0268 -1.0000 -1.0000 3737682 1582835890.70 151.4709 59.9996 32.0000 1.9860 1.9867 417.6104 417.7887 0.0268 -1.0000 -1.0000 3737744 1582835890.80 151.4709 59.9996 32.0000 1.9857 1.9864 417.6719 417.8510 0.0269 -1.0000 -1.0000 3738182 1582835890.90 151.4742 59.9996 32.0000 1.9847 1.9854 417.7133 417.8916 0.0268 -1.0000 -1.0000 3738244 1582835891.00 151.4809 59.9996 32.0000 1.9848 1.9855 417.6972 417.8762 0.0269 -1.0000 -1.0000 3738369 1582835891.10 151.4809 59.9996 32.0000 1.9850 1.9857 417.5751 417.7535 0.0269 -1.0000 -1.0000 3738432 1582835891.20 151.4809 59.9996 32.0000 1.9850 1.9857 417.6832 417.8631 0.0269 -1.0000 -1.0000 3738494 1582835891.30 151.4809 59.9996 32.0000 1.9849 1.9856 417.6690 417.8474 0.0268 -1.0000 -1.0000 3738572 1582835891.40 151.4791 59.9996 32.0000 1.9851 1.9858 417.6445 417.8231 0.0270 -1.0000 -1.0000 3738635 1582835891.50 151.4523 59.9996 32.0000 1.9854 1.9861 417.6343 417.8130 0.0268 -1.0000 -1.0000 3738697 1582835891.60 151.4523 59.9996 32.0000 1.9856 1.9863 417.5291 417.7082 0.0270 -1.0000 -1.0000 3738791 1582835891.70 151.4523 59.9996 32.0000 1.9859 1.9866 417.5780 417.7567 0.0268 -1.0000 -1.0000 3738853 1582835891.80 151.4523 59.9996 32.0000 1.9853 1.9860 417.6674 417.8463 0.0269 -1.0000 -1.0000 3738916 1582835891.90 151.4523 59.9996 32.0000 1.9856 1.9863 417.7323 417.9119 0.0270 -1.0000 -1.0000 3738978 1582835892.00 151.5062 59.9996 32.0000 1.9860 1.9867 417.6999 417.8785 0.0267 -1.0000 -1.0000 3739041 1582835892.10 151.5197 59.9996 32.0000 1.9861 1.9868 417.5847 417.7633 0.0269 -1.0000 -1.0000 3739119 1582835892.20 151.5197 59.9996 32.0000 1.9857 1.9864 417.6405 417.8194 0.0269 -1.0000 -1.0000 3739182 1582835892.30 151.5197 59.9996 32.0000 1.9854 1.9861 417.8287 418.0070 0.0267 -1.0000 -1.0000 3739275 1582835892.40 151.5197 59.9996 32.0000 1.9853 1.9860 417.7562 417.9349 0.0269 -1.0000 -1.0000 3739338 1582835892.50 151.5173 59.9996 32.0000 1.9854 1.9861 417.5809 417.7593 0.0268 -1.0000 -1.0000 3739401 1582835892.60 151.4953 59.9996 32.0000 1.9862 1.9869 417.5501 417.7284 0.0269 -1.0000 -1.0000 3739478 1582835892.70 151.4953 59.9996 32.0000 1.9857 1.9864 417.6102 417.7889 0.0268 -1.0000 -1.0000 3739541 1582835892.80 151.4953 59.9996 32.0000 1.9851 1.9858 417.7620 417.9414 0.0269 -1.0000 -1.0000 3739604 1582835892.90 151.4953 59.9996 32.0000 1.9844 1.9851 417.9123 418.0902 0.0267 -1.0000 -1.0000 3739666 1582835893.00 151.4953 59.9996 32.0000 1.9854 1.9861 417.6864 417.8644 0.0268 -1.0000 -1.0000 3739744 1582835893.10 151.4958 59.9996 32.0000 1.9855 1.9862 417.4863 417.6654 0.0269 -1.0000 -1.0000 3739807 1582835893.20 151.4958 59.9996 32.0000 1.9858 1.9865 417.5169 417.6955 0.0268 -1.0000 -1.0000 3739869 1582835893.30 151.4958 59.9996 32.0000 1.9858 1.9865 417.6209 417.7996 0.0269 -1.0000 -1.0000 3739932 1582835893.40 151.4958 59.9996 32.0000 1.9856 1.9863 417.7785 417.9570 0.0268 -1.0000 -1.0000 3740728 1582835893.50 151.4958 59.9996 32.0000 1.9852 1.9859 417.5545 417.7337 0.0269 -1.0000 -1.0000 3740791 1582835893.60 151.4967 59.9996 32.0000 1.9851 1.9858 417.5155 417.6942 0.0268 -1.0000 -1.0000 3740853 1582835893.70 151.5229 59.9996 32.0000 1.9848 1.9855 417.5953 417.7734 0.0268 -1.0000 -1.0000 3740916 1582835893.80 151.5229 59.9996 32.0000 1.9840 1.9847 417.7562 417.9344 0.0268 -1.0000 -1.0000 3740994 1582835893.90 151.5229 59.9996 32.0000 1.9851 1.9858 417.6230 417.8014 0.0268 -1.0000 -1.0000 3741057 1582835894.00 151.5229 59.9996 32.0000 1.9857 1.9864 417.6145 417.7941 0.0270 -1.0000 -1.0000 3741119 1582835894.10 151.5229 59.9996 32.0000 1.9858 1.9865 417.4496 417.6273 0.0267 -1.0000 -1.0000 3741197 1582835894.20 151.5229 59.9996 32.0000 1.9848 1.9855 417.6285 417.8071 0.0269 -1.0000 -1.0000 3741260 1582835894.30 151.5229 59.9996 32.0000 1.9850 1.9857 417.7354 417.9140 0.0268 -1.0000 -1.0000 3741353 1582835894.40 151.5229 59.9996 32.0000 1.9855 1.9862 417.7081 417.8864 0.0268 -1.0000 -1.0000 3741463 1582835894.50 151.5229 59.9996 32.0000 1.9854 1.9861 417.6117 417.7911 0.0269 -1.0000 -1.0000 3741525 1582835894.60 151.5229 59.9996 32.0000 1.9846 1.9853 417.7821 417.9607 0.0269 -1.0000 -1.0000 3741588 1582835894.70 151.5737 59.9988 32.0000 1.9847 1.9854 417.8322 418.0115 0.0269 -1.0000 -1.0000 3741650 1582835894.80 151.5737 59.9988 32.0000 1.9860 1.9867 417.6391 417.8187 0.0270 -1.0000 -1.0000 3741713 1582835894.90 151.5737 59.9988 32.0000 1.9866 1.9873 417.5892 417.7682 0.0269 -1.0000 -1.0000 3741775 1582835895.00 151.5737 59.9988 32.0000 1.9865 1.9872 417.5911 417.7698 0.0269 -1.0000 -1.0000 3741853 1582835895.10 151.5737 59.9988 32.0000 1.9851 1.9858 417.5606 417.7391 0.0268 -1.0000 -1.0000 3741916 1582835895.20 151.5737 59.9988 32.0000 1.9843 1.9850 417.7119 417.8907 0.0269 -1.0000 -1.0000 3741978 1582835895.30 151.6066 59.9988 32.0000 1.9857 1.9864 417.7120 417.8909 0.0268 -1.0000 -1.0000 3742057 1582835895.40 151.6072 59.9988 32.0000 1.9859 1.9866 417.5156 417.6935 0.0267 -1.0000 -1.0000 3742432 1582835895.50 151.6072 59.9988 32.0000 1.9856 1.9863 417.7015 417.8798 0.0267 -1.0000 -1.0000 3742510 1582835895.60 151.6072 59.9988 32.0000 1.9847 1.9854 417.8745 418.0518 0.0267 -1.0000 -1.0000 3742572 1582835895.70 151.6072 59.9988 32.0000 1.9855 1.9862 417.7243 417.9026 0.0268 -1.0000 -1.0000 3742635 1582835895.80 151.5921 59.9988 32.0000 1.9861 1.9868 417.5772 417.7555 0.0268 -1.0000 -1.0000 3742697 1582835895.90 151.5808 59.9988 32.0000 1.9856 1.9863 417.7857 417.9642 0.0268 -1.0000 -1.0000 3743057 1582835896.00 151.5808 59.9988 32.0000 1.9859 1.9866 417.6932 417.8714 0.0268 -1.0000 -1.0000 3743119 1582835896.10 151.5808 59.9988 32.0000 1.9853 1.9860 417.7238 417.9022 0.0268 -1.0000 -1.0000 3743197 1582835896.20 151.5808 59.9988 32.0000 1.9854 1.9861 417.6279 417.8071 0.0269 -1.0000 -1.0000 3743260 1582835896.30 151.5808 59.9988 32.0000 1.9855 1.9862 417.5815 417.7604 0.0268 -1.0000 -1.0000 3743322 1582835896.40 151.5430 59.9988 32.0000 1.9852 1.9859 417.5654 417.7441 0.0270 -1.0000 -1.0000 3743401 1582835896.50 151.5430 59.9988 32.0000 1.9848 1.9855 417.7166 417.8953 0.0268 -1.0000 -1.0000 3743463 1582835896.60 151.5430 59.9988 32.0000 1.9849 1.9856 417.7071 417.8858 0.0268 -1.0000 -1.0000 3743525 1582835896.70 151.5430 59.9988 32.0000 1.9849 1.9856 417.7643 417.9433 0.0269 -1.0000 -1.0000 3743588 1582835896.80 151.5430 59.9988 32.0000 1.9850 1.9857 417.5295 417.7081 0.0268 -1.0000 -1.0000 3743650 1582835896.90 151.5430 59.9988 32.0000 1.9852 1.9859 417.5596 417.7380 0.0268 -1.0000 -1.0000 3743713 1582835897.00 151.5430 59.9988 32.0000 1.9845 1.9852 417.7348 417.9128 0.0268 -1.0000 -1.0000 3743947 1582835897.10 151.5430 59.9988 32.0000 1.9848 1.9855 417.7968 417.9752 0.0268 -1.0000 -1.0000 3744010 1582835897.20 151.4996 59.9988 32.0000 1.9850 1.9857 417.7544 417.9333 0.0268 -1.0000 -1.0000 3744072 1582835897.30 151.4996 59.9988 32.0000 1.9854 1.9861 417.6155 417.7928 0.0267 -1.0000 -1.0000 3744150 1582835897.40 151.4996 59.9988 32.0000 1.9856 1.9863 417.5552 417.7333 0.0267 -1.0000 -1.0000 3744213 1582835897.50 151.4996 59.9988 32.0000 1.9852 1.9859 417.5507 417.7293 0.0268 -1.0000 -1.0000 3744463 1582835897.60 151.5354 59.9988 32.0000 1.9846 1.9853 417.6263 417.8045 0.0268 -1.0000 -1.0000 3744525 1582835897.70 151.5354 59.9988 32.0000 1.9845 1.9852 417.8000 417.9786 0.0269 -1.0000 -1.0000 3744588 1582835897.80 151.5354 59.9988 32.0000 1.9849 1.9856 417.7610 417.9401 0.0269 -1.0000 -1.0000 3744775 1582835897.90 151.5354 59.9988 32.0000 1.9857 1.9864 417.6830 417.8617 0.0267 -1.0000 -1.0000 3744916 1582835898.00 151.5354 59.9988 32.0000 1.9853 1.9860 417.6732 417.8511 0.0268 -1.0000 -1.0000 3745197 1582835898.10 151.5417 59.9988 32.0000 1.9850 1.9857 417.7566 417.9351 0.0268 -1.0000 -1.0000 3745275 1582835898.20 151.5417 59.9988 32.0000 1.9850 1.9857 417.7698 417.9491 0.0269 -1.0000 -1.0000 3745338 1582835898.30 151.5417 59.9988 32.0000 1.9850 1.9857 417.7188 417.8973 0.0267 -1.0000 -1.0000 3745401 1582835898.40 151.5417 59.9988 32.0000 1.9857 1.9864 417.5857 417.7628 0.0266 -1.0000 -1.0000 3745463 1582835898.50 151.5417 59.9988 32.0000 1.9854 1.9860 417.6356 417.8138 0.0268 -1.0000 -1.0000 3745697 1582835898.60 151.5460 59.9988 32.0000 1.9847 1.9854 417.7370 417.9159 0.0269 -1.0000 -1.0000 3745760 1582835898.70 151.5518 59.9988 32.0000 1.9851 1.9858 417.7558 417.9348 0.0269 -1.0000 -1.0000 3745822 1582835898.80 151.5518 59.9988 32.0000 1.9864 1.9871 417.6215 417.7997 0.0267 -1.0000 -1.0000 3745885 1582835898.90 151.5518 59.9988 32.0000 1.9856 1.9862 417.5886 417.7669 0.0267 -1.0000 -1.0000 3745947 1582835899.00 151.5518 59.9988 32.0000 1.9855 1.9862 417.7053 417.8836 0.0269 -1.0000 -1.0000 3746025 1582835899.10 151.5518 59.9988 32.0000 1.9847 1.9854 417.8057 417.9841 0.0268 -1.0000 -1.0000 3746197 1582835899.20 151.5360 59.9988 32.0000 1.9850 1.9857 417.7011 417.8800 0.0268 -1.0000 -1.0000 3746260 1582835899.30 151.5360 59.9988 32.0000 1.9856 1.9863 417.5855 417.7634 0.0267 -1.0000 -1.0000 3746338 1582835899.40 151.5360 59.9988 32.0000 1.9857 1.9863 417.5912 417.7692 0.0268 -1.0000 -1.0000 3746400 1582835899.50 151.5360 59.9988 32.0000 1.9856 1.9863 417.7001 417.8784 0.0268 -1.0000 -1.0000 3746478 1582835899.60 151.5360 59.9988 32.0000 1.9851 1.9858 417.8630 418.0414 0.0268 -1.0000 -1.0000 3746541 1582835899.70 151.5016 59.9988 32.0000 1.9846 1.9853 417.6273 417.8060 0.0269 -1.0000 -1.0000 3746603 1582835899.80 151.4935 59.9988 32.0000 1.9855 1.9862 417.5789 417.7575 0.0268 -1.0000 -1.0000 3746666 1582835899.90 151.4935 59.9988 32.0000 1.9857 1.9864 417.5693 417.7472 0.0268 -1.0000 -1.0000 3746728 1582835900.00 151.4935 59.9988 32.0000 1.9850 1.9857 417.7379 417.9167 0.0268 -1.0000 -1.0000 3746791 1582835900.10 151.4935 59.9988 32.0000 1.9842 1.9849 417.7161 417.8947 0.0269 -1.0000 -1.0000 3746978 1582835900.20 151.4935 59.9988 32.0000 1.9856 1.9863 417.5594 417.7371 0.0266 -1.0000 -1.0000 3747057 1582835900.30 151.4943 59.9988 32.0000 1.9854 1.9861 417.7116 417.8901 0.0268 -1.0000 -1.0000 3747119 1582835900.40 151.5754 59.9988 32.0000 1.9857 1.9864 417.8198 417.9976 0.0268 -1.0000 -1.0000 3747182 1582835900.50 151.5754 59.9988 32.0000 1.9848 1.9855 417.7341 417.9133 0.0270 -1.0000 -1.0000 3747244 1582835900.60 151.5754 59.9988 32.0000 1.9856 1.9863 417.6349 417.8138 0.0268 -1.0000 -1.0000 3747525 1582835900.70 151.5754 59.9988 32.0000 1.9855 1.9862 417.6816 417.8600 0.0268 -1.0000 -1.0000 3747604 1582835900.80 151.5754 59.9988 32.0000 1.9847 1.9854 417.7928 417.9710 0.0268 -1.0000 -1.0000 3747666 1582835900.90 151.5035 59.9988 32.0000 1.9844 1.9851 417.8733 418.0516 0.0268 -1.0000 -1.0000 3747728 1582835901.00 151.4999 59.9988 32.0000 1.9859 1.9866 417.6059 417.7847 0.0269 -1.0000 -1.0000 3747807 1582835901.10 151.4999 59.9988 32.0000 1.9857 1.9864 417.6079 417.7863 0.0268 -1.0000 -1.0000 3748041 1582835901.20 151.4999 59.9988 32.0000 1.9848 1.9855 417.6560 417.8346 0.0269 -1.0000 -1.0000 3748103 1582835901.30 151.4999 59.9988 32.0000 1.9848 1.9855 417.8323 418.0114 0.0269 -1.0000 -1.0000 3748182 1582835901.40 151.4969 59.9988 32.0000 1.9850 1.9857 417.8258 418.0038 0.0267 -1.0000 -1.0000 3748244 1582835901.50 151.4893 59.9988 32.0000 1.9849 1.9856 417.7034 417.8817 0.0268 -1.0000 -1.0000 3748307 1582835901.60 151.4893 59.9988 32.0000 1.9850 1.9857 417.5236 417.7025 0.0269 -1.0000 -1.0000 3749010 1582835901.70 151.4893 59.9988 32.0000 1.9855 1.9862 417.6058 417.7833 0.0267 -1.0000 -1.0000 3749072 1582835901.80 151.4893 59.9988 32.0000 1.9850 1.9857 417.6124 417.7909 0.0268 -1.0000 -1.0000 3749135 1582835901.90 151.4893 59.9988 32.0000 1.9844 1.9851 417.7567 417.9345 0.0267 -1.0000 -1.0000 3749197 1582835902.00 151.5418 59.9988 32.0000 1.9847 1.9854 417.8494 418.0258 0.0266 -1.0000 -1.0000 3749260 1582835902.10 151.5418 59.9988 32.0000 1.9852 1.9859 417.7813 417.9597 0.0268 -1.0000 -1.0000 3749338 1582835902.20 151.5418 59.9988 32.0000 1.9851 1.9858 417.7210 417.9003 0.0270 -1.0000 -1.0000 3749401 1582835902.30 151.5418 59.9988 32.0000 1.9856 1.9863 417.5512 417.7307 0.0269 -1.0000 -1.0000 3749463 1582835902.40 151.5418 59.9988 32.0000 1.9852 1.9859 417.7223 417.9002 0.0267 -1.0000 -1.0000 3749541 1582835902.50 151.5307 59.9988 32.0000 1.9849 1.9856 417.7428 417.9208 0.0268 -1.0000 -1.0000 3749604 1582835902.60 151.5293 59.9988 32.0000 1.9849 1.9856 417.8123 417.9901 0.0267 -1.0000 -1.0000 3749666 1582835902.70 151.5293 59.9988 32.0000 1.9857 1.9864 417.5675 417.7466 0.0269 -1.0000 -1.0000 3749728 1582835902.80 151.5293 59.9988 32.0000 1.9851 1.9858 417.6178 417.7959 0.0266 -1.0000 -1.0000 3749791 1582835902.90 151.5293 59.9988 32.0000 1.9851 1.9858 417.7859 417.9638 0.0268 -1.0000 -1.0000 3749853 1582835903.00 151.5228 59.9988 32.0000 1.9852 1.9859 417.7559 417.9346 0.0267 -1.0000 -1.0000 3749932 1582835903.10 151.4933 59.9988 32.0000 1.9860 1.9867 417.6139 417.7925 0.0269 -1.0000 -1.0000 3749994 1582835903.20 151.4933 59.9988 32.0000 1.9862 1.9869 417.5839 417.7625 0.0268 -1.0000 -1.0000 3750057 1582835903.30 151.4933 59.9988 32.0000 1.9859 1.9866 417.5894 417.7675 0.0268 -1.0000 -1.0000 3750135 1582835903.40 151.4933 59.9988 32.0000 1.9854 1.9861 417.7707 417.9482 0.0267 -1.0000 -1.0000 3750197 1582835903.50 151.4933 59.9988 32.0000 1.9855 1.9862 417.8472 418.0252 0.0268 -1.0000 -1.0000 3750260 1582835903.60 151.4587 59.9988 32.0000 1.9852 1.9859 417.6936 417.8714 0.0267 -1.0000 -1.0000 3750322 1582835903.70 151.4476 59.9988 32.0000 1.9861 1.9868 417.4561 417.6335 0.0267 -1.0000 -1.0000 3750728 1582835903.80 151.4476 59.9988 32.0000 1.9859 1.9866 417.6171 417.7946 0.0267 -1.0000 -1.0000 3750791 1582835903.90 151.4476 59.9988 32.0000 1.9851 1.9858 417.8522 418.0297 0.0266 -1.0000 -1.0000 3750853 1582835904.00 151.4476 59.9988 32.0000 1.9853 1.9860 417.7525 417.9305 0.0268 -1.0000 -1.0000 3750916 1582835904.10 151.4476 59.9988 32.0000 1.9854 1.9861 417.5862 417.7645 0.0268 -1.0000 -1.0000 3750994 1582835904.20 151.5180 59.9988 32.0000 1.9862 1.9869 417.6265 417.8048 0.0268 -1.0000 -1.0000 3751244 1582835904.30 151.5180 59.9988 32.0000 1.9858 1.9865 417.7421 417.9201 0.0267 -1.0000 -1.0000 3751307 1582835904.40 151.5180 59.9988 32.0000 1.9847 1.9854 417.8513 418.0309 0.0270 -1.0000 -1.0000 3751369 1582835904.50 151.5180 59.9988 32.0000 1.9851 1.9858 417.7809 417.9594 0.0268 -1.0000 -1.0000 3751432 1582835904.60 151.5180 59.9988 32.0000 1.9850 1.9857 417.6617 417.8397 0.0268 -1.0000 -1.0000 3751494 1582835904.70 151.4520 59.9985 32.0000 1.9861 1.9868 417.5514 417.7294 0.0267 -1.0000 -1.0000 3751994 1582835904.80 151.4520 59.9985 32.0000 1.9859 1.9866 417.6018 417.7797 0.0268 -1.0000 -1.0000 3752057 1582835904.90 151.4520 59.9985 32.0000 1.9850 1.9857 417.7501 417.9287 0.0268 -1.0000 -1.0000 3752119 1582835905.00 151.4520 59.9985 32.0000 1.9850 1.9857 417.6286 417.8064 0.0267 -1.0000 -1.0000 3752228 1582835905.10 151.4520 59.9985 32.0000 1.9855 1.9861 417.5633 417.7406 0.0266 -1.0000 -1.0000 3752291 1582835905.20 151.4543 59.9985 32.0000 1.9852 1.9859 417.6801 417.8582 0.0268 -1.0000 -1.0000 3752478 1582835905.30 151.4809 59.9985 32.0000 1.9850 1.9857 417.7920 417.9707 0.0268 -1.0000 -1.0000 3752557 1582835905.40 151.4809 59.9985 32.0000 1.9850 1.9857 417.7713 417.9495 0.0267 -1.0000 -1.0000 3752619 1582835905.50 151.4809 59.9985 32.0000 1.9859 1.9866 417.6204 417.7994 0.0269 -1.0000 -1.0000 3752697 1582835905.60 151.4809 59.9985 32.0000 1.9859 1.9866 417.5629 417.7412 0.0268 -1.0000 -1.0000 3752760 1582835905.70 151.4809 59.9985 32.0000 1.9865 1.9872 417.6694 417.8476 0.0267 -1.0000 -1.0000 3752822 1582835905.80 151.5302 59.9985 32.0000 1.9850 1.9857 417.8171 417.9946 0.0267 -1.0000 -1.0000 3752885 1582835905.90 151.5302 59.9985 32.0000 1.9848 1.9855 417.7435 417.9221 0.0268 -1.0000 -1.0000 3752947 1582835906.00 151.5302 59.9985 32.0000 1.9851 1.9858 417.6356 417.8139 0.0268 -1.0000 -1.0000 3753010 1582835906.10 151.5302 59.9985 32.0000 1.9861 1.9868 417.5211 417.6993 0.0268 -1.0000 -1.0000 3753088 1582835906.20 151.5302 59.9985 32.0000 1.9852 1.9859 417.7263 417.9047 0.0268 -1.0000 -1.0000 3753150 1582835906.30 151.5302 59.9985 32.0000 1.9843 1.9850 417.6885 417.8667 0.0269 -1.0000 -1.0000 3753432 1582835906.40 151.5302 59.9985 32.0000 1.9851 1.9858 417.6647 417.8440 0.0269 -1.0000 -1.0000 3753510 1582835906.50 151.4868 59.9985 32.0000 1.9855 1.9862 417.5436 417.7214 0.0267 -1.0000 -1.0000 3753572 1582835906.60 151.4868 59.9985 32.0000 1.9847 1.9854 417.6172 417.7953 0.0268 -1.0000 -1.0000 3753635 1582835906.70 151.4868 59.9985 32.0000 1.9855 1.9862 417.7378 417.9157 0.0268 -1.0000 -1.0000 3753713 1582835906.80 151.4868 59.9985 32.0000 1.9848 1.9855 417.8288 418.0076 0.0268 -1.0000 -1.0000 3753947 1582835906.90 151.4226 59.9985 32.0000 1.9855 1.9862 417.6948 417.8732 0.0268 -1.0000 -1.0000 3754010 1582835907.00 151.4226 59.9985 32.0000 1.9861 1.9868 417.5099 417.6880 0.0268 -1.0000 -1.0000 3754088 1582835907.10 151.4226 59.9985 32.0000 1.9843 1.9850 417.5365 417.7143 0.0267 -1.0000 -1.0000 3754150 1582835907.20 151.4226 59.9985 32.0000 1.9852 1.9858 417.7092 417.8869 0.0267 -1.0000 -1.0000 3754213 1582835907.30 151.4226 59.9985 32.0000 1.9849 1.9856 417.7536 417.9328 0.0269 -1.0000 -1.0000 3754291 1582835907.40 151.4467 59.9985 32.0000 1.9859 1.9866 417.5417 417.7201 0.0269 -1.0000 -1.0000 3754353 1582835907.50 151.4512 59.9985 32.0000 1.9865 1.9872 417.5284 417.7076 0.0270 -1.0000 -1.0000 3754432 1582835907.60 151.4512 59.9985 32.0000 1.9854 1.9861 417.5671 417.7459 0.0269 -1.0000 -1.0000 3754494 1582835907.70 151.4512 59.9985 32.0000 1.9850 1.9857 417.7530 417.9325 0.0270 -1.0000 -1.0000 3754557 1582835907.80 151.4512 59.9985 32.0000 1.9855 1.9862 417.6136 417.7932 0.0269 -1.0000 -1.0000 3755432 1582835907.90 151.4512 59.9985 32.0000 1.9860 1.9867 417.5714 417.7498 0.0268 -1.0000 -1.0000 3755494 1582835908.00 151.4178 59.9985 32.0000 1.9858 1.9865 417.5728 417.7509 0.0269 -1.0000 -1.0000 3755557 1582835908.10 151.4178 59.9985 32.0000 1.9845 1.9852 417.7395 417.9188 0.0269 -1.0000 -1.0000 3755635 1582835908.20 151.4178 59.9985 32.0000 1.9847 1.9854 417.7684 417.9479 0.0270 -1.0000 -1.0000 3755697 1582835908.30 151.4178 59.9985 32.0000 1.9852 1.9859 417.6872 417.8659 0.0269 -1.0000 -1.0000 3755760 1582835908.40 151.4178 59.9985 32.0000 1.9855 1.9862 417.5025 417.6818 0.0269 -1.0000 -1.0000 3755838 1582835908.50 151.4214 59.9985 32.0000 1.9851 1.9858 417.6535 417.8326 0.0269 -1.0000 -1.0000 3755900 1582835908.60 151.4664 59.9985 32.0000 1.9851 1.9858 417.7705 417.9488 0.0267 -1.0000 -1.0000 3755963 1582835908.70 151.4664 59.9985 32.0000 1.9856 1.9863 417.7505 417.9289 0.0268 -1.0000 -1.0000 3756041 1582835908.80 151.4664 59.9985 32.0000 1.9854 1.9861 417.6445 417.8228 0.0268 -1.0000 -1.0000 3756103 1582835908.90 151.4664 59.9985 32.0000 1.9859 1.9866 417.6533 417.8316 0.0267 -1.0000 -1.0000 3756166 1582835909.00 151.4664 59.9985 32.0000 1.9846 1.9853 417.7014 417.8796 0.0268 -1.0000 -1.0000 3756244 1582835909.10 151.4582 59.9985 32.0000 1.9857 1.9864 417.6841 417.8621 0.0267 -1.0000 -1.0000 3756307 1582835909.20 151.4576 59.9985 32.0000 1.9852 1.9859 417.7292 417.9076 0.0268 -1.0000 -1.0000 3756369 1582835909.30 151.4576 59.9985 32.0000 1.9859 1.9866 417.6108 417.7894 0.0268 -1.0000 -1.0000 3756494 1582835909.40 151.4576 59.9985 32.0000 1.9861 1.9868 417.4913 417.6700 0.0268 -1.0000 -1.0000 3756557 1582835909.50 151.4576 59.9985 32.0000 1.9848 1.9855 417.6592 417.8379 0.0269 -1.0000 -1.0000 3756635 1582835909.60 151.4576 59.9985 32.0000 1.9847 1.9854 417.8014 417.9812 0.0270 -1.0000 -1.0000 3756697 1582835909.70 151.5046 59.9990 32.0000 1.9853 1.9860 417.6499 417.8285 0.0268 -1.0000 -1.0000 3756760 1582835909.80 151.5046 59.9990 32.0000 1.9860 1.9867 417.4723 417.6506 0.0268 -1.0000 -1.0000 3756963 1582835909.90 151.5046 59.9990 32.0000 1.9859 1.9866 417.5560 417.7342 0.0268 -1.0000 -1.0000 3757025 1582835910.00 151.5046 59.9990 32.0000 1.9853 1.9860 417.6937 417.8722 0.0267 -1.0000 -1.0000 3757088 1582835910.10 151.5046 59.9990 32.0000 1.9853 1.9860 417.7625 417.9411 0.0268 -1.0000 -1.0000 3757166 1582835910.20 151.5046 59.9990 32.0000 1.9856 1.9863 417.7329 417.9115 0.0269 -1.0000 -1.0000 3757228 1582835910.30 151.5077 59.9990 32.0000 1.9862 1.9869 417.6905 417.8699 0.0269 -1.0000 -1.0000 3757291 1582835910.40 151.5086 59.9990 32.0000 1.9859 1.9866 417.5735 417.7515 0.0268 -1.0000 -1.0000 3757478 1582835910.50 151.4749 59.9990 32.0000 1.9853 1.9860 417.6930 417.8715 0.0268 -1.0000 -1.0000 3757541 1582835910.60 151.4730 59.9990 32.0000 1.9853 1.9860 417.7976 417.9767 0.0270 -1.0000 -1.0000 3757604 1582835910.70 151.4730 59.9990 32.0000 1.9852 1.9859 417.7001 417.8782 0.0267 -1.0000 -1.0000 3757682 1582835910.80 151.4730 59.9990 32.0000 1.9859 1.9866 417.6765 417.8547 0.0268 -1.0000 -1.0000 3757744 1582835910.90 151.5065 59.9990 32.0000 1.9854 1.9861 417.7344 417.9129 0.0268 -1.0000 -1.0000 3758760 1582835911.00 151.5073 59.9990 32.0000 1.9855 1.9862 417.7365 417.9141 0.0267 -1.0000 -1.0000 3758838 1582835911.10 151.5073 59.9990 32.0000 1.9850 1.9857 417.7922 417.9700 0.0268 -1.0000 -1.0000 3758916 1582835911.20 151.5073 59.9990 32.0000 1.9860 1.9867 417.6366 417.8149 0.0269 -1.0000 -1.0000 3758978 1582835911.30 151.5073 59.9990 32.0000 1.9858 1.9865 417.5582 417.7374 0.0270 -1.0000 -1.0000 3759041 1582835911.40 151.5034 59.9990 32.0000 1.9858 1.9865 417.6549 417.8330 0.0267 -1.0000 -1.0000 3759103 1582835911.50 151.4971 59.9990 32.0000 1.9850 1.9857 417.8260 418.0038 0.0268 -1.0000 -1.0000 3759182 1582835911.60 151.4971 59.9990 32.0000 1.9854 1.9861 417.7396 417.9178 0.0267 -1.0000 -1.0000 3759244 1582835911.70 151.4971 59.9990 32.0000 1.9854 1.9861 417.5543 417.7323 0.0268 -1.0000 -1.0000 3759307 1582835911.80 151.4971 59.9990 32.0000 1.9855 1.9862 417.6189 417.7968 0.0268 -1.0000 -1.0000 3759369 1582835911.90 151.4971 59.9990 32.0000 1.9860 1.9867 417.5982 417.7765 0.0267 -1.0000 -1.0000 3759432 1582835912.00 151.6418 59.9990 32.0000 1.9856 1.9863 417.7587 417.9367 0.0268 -1.0000 -1.0000 3759494 1582835912.10 151.6418 59.9990 32.0000 1.9851 1.9858 417.7941 417.9722 0.0268 -1.0000 -1.0000 3759572 1582835912.20 151.6418 59.9990 32.0000 1.9857 1.9864 417.6788 417.8575 0.0268 -1.0000 -1.0000 3759635 1582835912.30 151.6418 59.9990 32.0000 1.9860 1.9867 417.5056 417.6841 0.0269 -1.0000 -1.0000 3759697 1582835912.40 151.6418 59.9990 32.0000 1.9860 1.9867 417.5635 417.7417 0.0268 -1.0000 -1.0000 3759994 1582835912.50 151.6418 59.9990 32.0000 1.9849 1.9856 417.7499 417.9287 0.0268 -1.0000 -1.0000 3800057 1582835912.60 151.6334 59.9990 32.0000 1.9848 1.9855 417.7686 417.9460 0.0267 -1.0000 -1.0000 3800119 1582835912.70 151.5833 59.9990 32.0000 1.9850 1.9857 417.7354 417.9136 0.0268 -1.0000 -1.0000 3800197 1582835912.80 151.5833 59.9990 32.0000 1.9857 1.9864 417.5764 417.7550 0.0268 -1.0000 -1.0000 3800260 1582835912.90 151.5833 59.9990 32.0000 1.9858 1.9865 417.5309 417.7089 0.0267 -1.0000 -1.0000 3800322 1582835913.00 151.5833 59.9990 32.0000 1.9856 1.9863 417.6070 417.7858 0.0270 -1.0000 -1.0000 3800400 1582835913.10 151.5833 59.9990 32.0000 1.9853 1.9860 417.6307 417.8087 0.0267 -1.0000 -1.0000 3800463 1582835913.20 151.5716 59.9990 32.0000 1.9853 1.9860 417.7307 417.9087 0.0268 -1.0000 -1.0000 3800525 1582835913.30 151.5716 59.9990 32.0000 1.9861 1.9868 417.5926 417.7707 0.0268 -1.0000 -1.0000 3800603 1582835913.40 151.5716 59.9990 32.0000 1.9849 1.9856 417.5771 417.7558 0.0269 -1.0000 -1.0000 3800666 1582835913.50 151.5716 59.9990 32.0000 1.9851 1.9858 417.7323 417.9102 0.0267 -1.0000 -1.0000 3800728 1582835913.60 151.5716 59.9990 32.0000 1.9852 1.9859 417.7726 417.9515 0.0269 -1.0000 -1.0000 3800791 1582835913.70 151.5704 59.9990 32.0000 1.9851 1.9858 417.6184 417.7969 0.0268 -1.0000 -1.0000 3800853 1582835913.80 151.5702 59.9990 32.0000 1.9862 1.9869 417.4723 417.6505 0.0268 -1.0000 -1.0000 3800932 1582835913.90 151.5702 59.9990 32.0000 1.9855 1.9862 417.5358 417.7147 0.0269 -1.0000 -1.0000 3800994 1582835914.00 151.5702 59.9990 32.0000 1.9849 1.9856 417.7411 417.9199 0.0268 -1.0000 -1.0000 3801057 1582835914.10 151.5702 59.9990 32.0000 1.9849 1.9856 417.7826 417.9613 0.0269 -1.0000 -1.0000 3801135 1582835914.20 151.5702 59.9990 32.0000 1.9852 1.9859 417.7665 417.9437 0.0267 -1.0000 -1.0000 3801197 1582835914.30 151.5702 59.9990 32.0000 1.9856 1.9863 417.6146 417.7928 0.0268 -1.0000 -1.0000 3801260 1582835914.40 151.5702 59.9990 32.0000 1.9854 1.9861 417.6748 417.8540 0.0269 -1.0000 -1.0000 3801494 1582835914.50 151.5181 59.9990 32.0000 1.9848 1.9855 417.7317 417.9110 0.0269 -1.0000 -1.0000 3801557 1582835914.60 151.5181 59.9990 32.0000 1.9843 1.9850 417.8097 417.9888 0.0269 -1.0000 -1.0000 3801619 1582835914.70 151.5181 59.9990 32.0000 1.9853 1.9860 417.6422 417.8205 0.0268 -1.0000 -1.0000 3801697 1582835914.80 151.5181 59.9990 32.0000 1.9860 1.9867 417.6097 417.7876 0.0267 -1.0000 -1.0000 3801760 1582835914.90 151.5181 59.9990 32.0000 1.9849 1.9856 417.7127 417.8905 0.0267 -1.0000 -1.0000 3801822 1582835915.00 151.5155 59.9993 32.0000 1.9846 1.9853 417.7313 417.9096 0.0268 -1.0000 -1.0000 3802275 1582835915.10 151.5147 59.9994 32.0000 1.9840 1.9847 417.7725 417.9513 0.0268 -1.0000 -1.0000 3802354 1582835915.20 151.5147 59.9994 32.0000 1.9853 1.9860 417.6577 417.8359 0.0268 -1.0000 -1.0000 3802416 1582835915.30 151.5147 59.9994 32.0000 1.9858 1.9865 417.6525 417.8309 0.0268 -1.0000 -1.0000 3802478 1582835915.40 151.5147 59.9994 32.0000 1.9852 1.9859 417.5623 417.7401 0.0267 -1.0000 -1.0000 3802557 1582835915.50 151.5147 59.9994 32.0000 1.9852 1.9859 417.6778 417.8565 0.0269 -1.0000 -1.0000 3802728 1582835915.60 151.4549 59.9994 32.0000 1.9849 1.9856 417.6480 417.8269 0.0269 -1.0000 -1.0000 3802791 1582835915.70 151.4549 59.9994 32.0000 1.9858 1.9865 417.6457 417.8250 0.0270 -1.0000 -1.0000 3802854 1582835915.80 151.4549 59.9994 32.0000 1.9861 1.9868 417.6224 417.8010 0.0267 -1.0000 -1.0000 3802932 1582835915.90 151.4549 59.9994 32.0000 1.9850 1.9857 417.7327 417.9108 0.0268 -1.0000 -1.0000 3802994 1582835916.00 151.4549 59.9994 32.0000 1.9844 1.9851 417.7789 417.9579 0.0268 -1.0000 -1.0000 3803057 1582835916.10 151.4549 59.9994 32.0000 1.9846 1.9853 417.6786 417.8560 0.0266 -1.0000 -1.0000 3803135 1582835916.20 151.4549 59.9994 32.0000 1.9858 1.9865 417.5657 417.7437 0.0268 -1.0000 -1.0000 3803197 1582835916.30 151.4549 59.9994 32.0000 1.9855 1.9862 417.6860 417.8646 0.0268 -1.0000 -1.0000 3803260 1582835916.40 151.4549 59.9994 32.0000 1.9853 1.9860 417.7773 417.9562 0.0268 -1.0000 -1.0000 3803322 1582835916.50 151.4549 59.9994 32.0000 1.9846 1.9853 417.8276 418.0057 0.0267 -1.0000 -1.0000 3803385 1582835916.60 151.4817 59.9994 32.0000 1.9850 1.9856 417.7378 417.9163 0.0268 -1.0000 -1.0000 3803447 1582835916.70 151.5280 59.9994 32.0000 1.9858 1.9865 417.6063 417.7836 0.0266 -1.0000 -1.0000 3803525 1582835916.80 151.5331 59.9994 32.0000 1.9857 1.9864 417.7442 417.9214 0.0267 -1.0000 -1.0000 3803588 1582835916.90 151.5331 59.9994 32.0000 1.9859 1.9866 417.7553 417.9336 0.0268 -1.0000 -1.0000 3803650 1582835917.00 151.5331 59.9994 32.0000 1.9857 1.9864 417.6805 417.8588 0.0268 -1.0000 -1.0000 3803994 1582835917.10 151.5331 59.9994 32.0000 1.9853 1.9860 417.6362 417.8143 0.0267 -1.0000 -1.0000 3804057 1582835917.20 151.5296 59.9994 32.0000 1.9863 1.9869 417.6119 417.7897 0.0268 -1.0000 -1.0000 3804119 1582835917.30 151.5234 59.9994 32.0000 1.9854 1.9861 417.6450 417.8228 0.0267 -1.0000 -1.0000 3804182 1582835917.40 151.5234 59.9994 32.0000 1.9845 1.9852 417.7380 417.9151 0.0266 -1.0000 -1.0000 3804244 1582835917.50 151.5234 59.9994 32.0000 1.9850 1.9857 417.8942 418.0724 0.0268 -1.0000 -1.0000 3805166 1582835917.60 151.5234 59.9994 32.0000 1.9851 1.9858 417.8246 418.0030 0.0268 -1.0000 -1.0000 3805228 1582835917.70 151.5234 59.9994 32.0000 1.9861 1.9868 417.6909 417.8692 0.0268 -1.0000 -1.0000 3805291 1582835917.80 151.4975 59.9994 32.0000 1.9861 1.9868 417.5839 417.7630 0.0269 -1.0000 -1.0000 3805369 1582835917.90 151.4975 59.9994 32.0000 1.9847 1.9854 417.8149 417.9942 0.0270 -1.0000 -1.0000 3805432 1582835918.00 151.4975 59.9994 32.0000 1.9847 1.9854 417.8484 418.0268 0.0268 -1.0000 -1.0000 3805494 1582835918.10 151.4975 59.9994 32.0000 1.9858 1.9865 417.6513 417.8308 0.0268 -1.0000 -1.0000 3805557 1582835918.20 151.4975 59.9994 32.0000 1.9865 1.9872 417.6102 417.7884 0.0268 -1.0000 -1.0000 3805619 1582835918.30 151.4975 59.9994 32.0000 1.9856 1.9863 417.6222 417.8012 0.0269 -1.0000 -1.0000 3805682 1582835918.40 151.4409 59.9994 32.0000 1.9847 1.9854 417.8405 418.0193 0.0269 -1.0000 -1.0000 3805760 1582835918.50 151.4365 59.9994 32.0000 1.9847 1.9854 417.8622 418.0415 0.0269 -1.0000 -1.0000 3805885 1582835918.60 151.4365 59.9994 32.0000 1.9849 1.9856 417.8411 418.0199 0.0269 -1.0000 -1.0000 3806025 1582835918.70 151.4365 59.9994 32.0000 1.9851 1.9858 417.6465 417.8249 0.0268 -1.0000 -1.0000 3806103 1582835918.80 151.4365 59.9994 32.0000 1.9854 1.9861 417.5982 417.7764 0.0268 -1.0000 -1.0000 3806166 1582835918.90 151.4365 59.9994 32.0000 1.9857 1.9864 417.6044 417.7815 0.0266 -1.0000 -1.0000 3806228 1582835919.00 151.4479 59.9994 32.0000 1.9851 1.9858 417.8335 418.0126 0.0269 -1.0000 -1.0000 3806307 1582835919.10 151.4479 59.9994 32.0000 1.9846 1.9853 417.8185 417.9971 0.0269 -1.0000 -1.0000 3806369 1582835919.20 151.4479 59.9994 32.0000 1.9855 1.9862 417.6643 417.8427 0.0267 -1.0000 -1.0000 3806432 1582835919.30 151.4479 59.9994 32.0000 1.9854 1.9861 417.6326 417.8108 0.0268 -1.0000 -1.0000 3806494 1582835919.40 151.4479 59.9994 32.0000 1.9857 1.9864 417.6637 417.8417 0.0267 -1.0000 -1.0000 3806557 1582835919.50 151.4439 59.9994 32.0000 1.9850 1.9857 417.7823 417.9603 0.0268 -1.0000 -1.0000 3806635 1582835919.60 151.4439 59.9994 32.0000 1.9852 1.9859 417.8843 418.0619 0.0267 -1.0000 -1.0000 3806963 1582835919.70 151.4439 59.9994 32.0000 1.9846 1.9853 417.8259 418.0049 0.0269 -1.0000 -1.0000 3807025 1582835919.80 151.4439 59.9994 32.0000 1.9850 1.9857 417.6048 417.7833 0.0268 -1.0000 -1.0000 3807104 1582835919.90 151.4439 59.9994 32.0000 1.9852 1.9859 417.6255 417.8035 0.0267 -1.0000 -1.0000 3807166 1582835920.00 151.4900 59.9993 32.0000 1.9851 1.9858 417.7714 417.9494 0.0268 -1.0000 -1.0000 3807228 1582835920.10 151.5611 59.9991 32.0000 1.9850 1.9857 417.7241 417.9026 0.0268 -1.0000 -1.0000 3807478 1582835920.20 151.5611 59.9991 32.0000 1.9856 1.9863 417.5604 417.7384 0.0267 -1.0000 -1.0000 3807541 1582835920.30 151.5611 59.9991 32.0000 1.9854 1.9861 417.6256 417.8029 0.0267 -1.0000 -1.0000 3807588 1582835920.40 151.5611 59.9991 32.0000 1.9854 1.9861 417.6249 417.8032 0.0267 -1.0000 -1.0000 3807666 1582835920.50 151.5611 59.9991 32.0000 1.9849 1.9856 417.8263 418.0048 0.0268 -1.0000 -1.0000 3807728 1582835920.60 151.5611 59.9991 32.0000 1.9849 1.9856 417.8012 417.9794 0.0268 -1.0000 -1.0000 3807791 1582835920.70 151.5611 59.9991 32.0000 1.9864 1.9871 417.7522 417.9304 0.0268 -1.0000 -1.0000 3807869 1582835920.80 151.4355 59.9991 32.0000 1.9862 1.9869 417.6196 417.7987 0.0269 -1.0000 -1.0000 3807932 1582835920.90 151.4355 59.9991 32.0000 1.9851 1.9858 417.7179 417.8953 0.0266 -1.0000 -1.0000 3807994 1582835921.00 151.4355 59.9991 32.0000 1.9846 1.9853 417.7690 417.9462 0.0266 -1.0000 -1.0000 3808072 1582835921.10 151.4355 59.9991 32.0000 1.9844 1.9851 417.7847 417.9618 0.0267 -1.0000 -1.0000 3808244 1582835921.20 151.4355 59.9991 32.0000 1.9850 1.9857 417.6382 417.8164 0.0268 -1.0000 -1.0000 3808307 1582835921.30 151.4409 59.9991 32.0000 1.9849 1.9856 417.7235 417.9014 0.0267 -1.0000 -1.0000 3808385 1582835921.40 151.4446 59.9991 32.0000 1.9848 1.9855 417.7996 417.9780 0.0268 -1.0000 -1.0000 3808432 1582835921.50 151.4446 59.9991 32.0000 1.9853 1.9860 417.7998 417.9782 0.0268 -1.0000 -1.0000 3808510 1582835921.60 151.4446 59.9991 32.0000 1.9855 1.9862 417.6256 417.8029 0.0266 -1.0000 -1.0000 3808822 1582835921.70 151.4446 59.9991 32.0000 1.9859 1.9866 417.5545 417.7322 0.0267 -1.0000 -1.0000 3808885 1582835921.80 151.4446 59.9991 32.0000 1.9855 1.9862 417.6642 417.8420 0.0267 -1.0000 -1.0000 3808963 1582835921.90 151.4388 59.9991 32.0000 1.9855 1.9862 417.7629 417.9405 0.0267 -1.0000 -1.0000 3809025 1582835922.00 151.4388 59.9991 32.0000 1.9853 1.9860 417.7532 417.9304 0.0267 -1.0000 -1.0000 3809166 1582835922.10 151.4388 59.9991 32.0000 1.9857 1.9864 417.7703 417.9496 0.0269 -1.0000 -1.0000 3809260 1582835922.20 151.4388 59.9991 32.0000 1.9852 1.9859 417.5828 417.7610 0.0268 -1.0000 -1.0000 3809322 1582835922.30 151.4388 59.9991 32.0000 1.9857 1.9864 417.6037 417.7805 0.0265 -1.0000 -1.0000 3809385 1582835922.40 151.4388 59.9991 32.0000 1.9849 1.9856 417.7230 417.9007 0.0268 -1.0000 -1.0000 3809447 1582835922.50 151.4388 59.9991 32.0000 1.9844 1.9851 417.6989 417.8778 0.0268 -1.0000 -1.0000 3809510 1582835922.60 151.4388 59.9991 32.0000 1.9854 1.9861 417.5676 417.7465 0.0269 -1.0000 -1.0000 3809572 1582835922.70 151.4388 59.9991 32.0000 1.9856 1.9863 417.5165 417.6941 0.0267 -1.0000 -1.0000 3809822 1582835922.80 151.4388 59.9991 32.0000 1.9855 1.9862 417.5748 417.7527 0.0266 -1.0000 -1.0000 3809885 1582835922.90 151.4401 59.9991 32.0000 1.9850 1.9857 417.7981 417.9753 0.0267 -1.0000 -1.0000 3809947 1582835923.00 151.4978 59.9991 32.0000 1.9851 1.9858 417.8084 417.9867 0.0268 -1.0000 -1.0000 3810025 1582835923.10 151.4978 59.9991 32.0000 1.9860 1.9867 417.7453 417.9226 0.0266 -1.0000 -1.0000 3810088 1582835923.20 151.4978 59.9991 32.0000 1.9866 1.9873 417.6222 417.7987 0.0265 -1.0000 -1.0000 3810260 1582835923.30 151.4978 59.9991 32.0000 1.9852 1.9858 417.6484 417.8254 0.0266 -1.0000 -1.0000 3810322 1582835923.40 151.4978 59.9991 32.0000 1.9852 1.9859 417.8353 418.0134 0.0267 -1.0000 -1.0000 3810385 1582835923.50 151.4877 59.9991 32.0000 1.9851 1.9858 417.8011 417.9785 0.0267 -1.0000 -1.0000 3810463 1582835923.60 151.4206 59.9991 32.0000 1.9850 1.9857 417.7368 417.9151 0.0267 -1.0000 -1.0000 3810525 1582835923.70 151.4206 59.9991 32.0000 1.9855 1.9862 417.7354 417.9131 0.0267 -1.0000 -1.0000 3810994 1582835923.80 151.4206 59.9991 32.0000 1.9850 1.9856 417.7241 417.9014 0.0267 -1.0000 -1.0000 3811072 1582835923.90 151.4206 59.9991 32.0000 1.9843 1.9850 417.8323 418.0107 0.0268 -1.0000 -1.0000 3811135 1582835924.00 151.4206 59.9991 32.0000 1.9853 1.9860 417.7238 417.9014 0.0266 -1.0000 -1.0000 3811197 1582835924.10 151.4638 59.9991 32.0000 1.9859 1.9866 417.6304 417.8088 0.0268 -1.0000 -1.0000 3811275 1582835924.20 151.4638 59.9991 32.0000 1.9854 1.9861 417.5928 417.7710 0.0267 -1.0000 -1.0000 3811510 1582835924.30 151.4638 59.9991 32.0000 1.9850 1.9857 417.6078 417.7848 0.0266 -1.0000 -1.0000 3811572 1582835924.40 151.4638 59.9991 32.0000 1.9848 1.9855 417.7515 417.9294 0.0268 -1.0000 -1.0000 3811650 1582835924.50 151.4638 59.9991 32.0000 1.9848 1.9855 417.7078 417.8864 0.0268 -1.0000 -1.0000 3811713 1582835924.60 151.4692 59.9993 32.0000 1.9859 1.9866 417.6641 417.8422 0.0268 -1.0000 -1.0000 3811791 1582835924.70 151.4727 59.9994 32.0000 1.9850 1.9857 417.6079 417.7850 0.0266 -1.0000 -1.0000 3811853 1582835924.80 151.4727 59.9994 32.0000 1.9847 1.9854 417.7269 417.9045 0.0267 -1.0000 -1.0000 3811978 1582835924.90 151.4727 59.9994 32.0000 1.9853 1.9860 417.6522 417.8305 0.0267 -1.0000 -1.0000 3812041 1582835925.00 151.4727 59.9994 32.0000 1.9858 1.9865 417.5878 417.7650 0.0266 -1.0000 -1.0000 3812119 1582835925.10 151.4727 59.9994 32.0000 1.9851 1.9858 417.7670 417.9440 0.0266 -1.0000 -1.0000 3812182 1582835925.20 151.4727 59.9994 32.0000 1.9848 1.9855 417.8208 417.9986 0.0267 -1.0000 -1.0000 3812244 1582835925.30 151.5065 59.9994 32.0000 1.9855 1.9862 417.6071 417.7847 0.0267 -1.0000 -1.0000 3812650 1582835925.40 151.5270 59.9994 32.0000 1.9855 1.9862 417.4499 417.6266 0.0265 -1.0000 -1.0000 3812713 1582835925.50 151.5270 59.9994 32.0000 1.9852 1.9859 417.5830 417.7591 0.0266 -1.0000 -1.0000 3812791 1582835925.60 151.5270 59.9994 32.0000 1.9847 1.9854 417.7547 417.9334 0.0268 -1.0000 -1.0000 3812854 1582835925.70 151.5270 59.9994 32.0000 1.9840 1.9847 417.8046 417.9823 0.0266 -1.0000 -1.0000 3812916 1582835925.80 151.4843 59.9994 32.0000 1.9857 1.9864 417.7376 417.9144 0.0266 -1.0000 -1.0000 3813510 1582835925.90 151.4843 59.9994 32.0000 1.9864 1.9871 417.7067 417.8841 0.0266 -1.0000 -1.0000 3813572 1582835926.00 151.4843 59.9994 32.0000 1.9862 1.9868 417.8202 417.9976 0.0267 -1.0000 -1.0000 3813635 1582835926.10 151.4843 59.9994 32.0000 1.9843 1.9850 417.7969 417.9749 0.0267 -1.0000 -1.0000 3813713 1582835926.20 151.4843 59.9994 32.0000 1.9846 1.9853 417.7426 417.9201 0.0267 -1.0000 -1.0000 3813775 1582835926.30 151.5022 59.9994 32.0000 1.9849 1.9856 417.7078 417.8854 0.0268 -1.0000 -1.0000 3813838 1582835926.40 151.5257 59.9994 32.0000 1.9859 1.9866 417.5303 417.7087 0.0268 -1.0000 -1.0000 3813916 1582835926.50 151.5257 59.9994 32.0000 1.9857 1.9864 417.5975 417.7753 0.0267 -1.0000 -1.0000 3813978 1582835926.60 151.5257 59.9994 32.0000 1.9845 1.9852 417.7522 417.9306 0.0269 -1.0000 -1.0000 3814041 1582835926.70 151.5257 59.9994 32.0000 1.9841 1.9848 417.7789 417.9573 0.0267 -1.0000 -1.0000 3814119 1582835926.80 151.5257 59.9994 32.0000 1.9848 1.9855 417.7327 417.9106 0.0267 -1.0000 -1.0000 3814182 1582835926.90 151.4443 59.9994 32.0000 1.9848 1.9855 417.6434 417.8207 0.0267 -1.0000 -1.0000 3814244 1582835927.00 151.4443 59.9994 32.0000 1.9859 1.9866 417.6208 417.7980 0.0266 -1.0000 -1.0000 3814307 1582835927.10 151.4443 59.9994 32.0000 1.9857 1.9864 417.6245 417.8015 0.0266 -1.0000 -1.0000 3814369 1582835927.20 151.4443 59.9994 32.0000 1.9853 1.9860 417.7639 417.9417 0.0267 -1.0000 -1.0000 3814432 1582835927.30 151.4443 59.9994 32.0000 1.9843 1.9849 417.8028 417.9805 0.0267 -1.0000 -1.0000 3814510 1582835927.40 151.4443 59.9994 32.0000 1.9848 1.9855 417.6850 417.8632 0.0267 -1.0000 -1.0000 3814572 1582835927.50 151.4486 59.9994 32.0000 1.9861 1.9868 417.5652 417.7431 0.0267 -1.0000 -1.0000 3814650 1582835927.60 151.4495 59.9994 32.0000 1.9861 1.9868 417.5766 417.7541 0.0266 -1.0000 -1.0000 3814713 1582835927.70 151.4495 59.9994 32.0000 1.9853 1.9860 417.6929 417.8699 0.0266 -1.0000 -1.0000 3814807 1582835927.80 151.4495 59.9994 32.0000 1.9847 1.9854 417.8146 417.9923 0.0267 -1.0000 -1.0000 3814885 1582835927.90 151.4495 59.9994 32.0000 1.9849 1.9856 417.6708 417.8494 0.0269 -1.0000 -1.0000 3814947 1582835928.00 151.4495 59.9994 32.0000 1.9862 1.9869 417.5491 417.7272 0.0267 -1.0000 -1.0000 3815010 1582835928.10 151.4495 59.9994 32.0000 1.9851 1.9858 417.6076 417.7850 0.0267 -1.0000 -1.0000 3815088 1582835928.20 151.4495 59.9994 32.0000 1.9851 1.9858 417.7053 417.8827 0.0267 -1.0000 -1.0000 3815150 1582835928.30 151.4495 59.9994 32.0000 1.9847 1.9854 417.7904 417.9690 0.0268 -1.0000 -1.0000 3815478 1582835928.40 151.4495 59.9994 32.0000 1.9856 1.9863 417.5592 417.7369 0.0267 -1.0000 -1.0000 3815557 1582835928.50 151.4495 59.9994 32.0000 1.9853 1.9860 417.5200 417.6975 0.0267 -1.0000 -1.0000 3815619 1582835928.60 151.4495 59.9994 32.0000 1.9844 1.9851 417.6508 417.8282 0.0267 -1.0000 -1.0000 3815682 1582835928.70 151.4434 59.9994 32.0000 1.9849 1.9856 417.7431 417.9210 0.0267 -1.0000 -1.0000 3815760 1582835928.80 151.4429 59.9994 32.0000 1.9857 1.9864 417.6310 417.8084 0.0267 -1.0000 -1.0000 3816041 1582835928.90 151.4429 59.9994 32.0000 1.9852 1.9859 417.5571 417.7355 0.0268 -1.0000 -1.0000 3816103 1582835929.00 151.4429 59.9994 32.0000 1.9852 1.9859 417.6639 417.8419 0.0268 -1.0000 -1.0000 3816182 1582835929.10 151.4429 59.9994 32.0000 1.9845 1.9852 417.7780 417.9562 0.0267 -1.0000 -1.0000 3816244 1582835929.20 151.4429 59.9994 32.0000 1.9843 1.9850 417.9168 418.0940 0.0267 -1.0000 -1.0000 3816307 1582835929.30 151.4429 59.9994 32.0000 1.9853 1.9860 417.7302 417.9088 0.0269 -1.0000 -1.0000 3816994 1582835929.40 151.4429 59.9994 32.0000 1.9853 1.9860 417.6736 417.8520 0.0267 -1.0000 -1.0000 3817057 1582835929.50 151.4429 59.9994 32.0000 1.9846 1.9853 417.5864 417.7644 0.0267 -1.0000 -1.0000 3817135 1582835929.60 151.4429 59.9994 32.0000 1.9848 1.9855 417.7223 417.8997 0.0267 -1.0000 -1.0000 3817197 1582835929.70 151.4429 59.9994 32.0000 1.9847 1.9854 417.7546 417.9334 0.0267 -1.0000 -1.0000 3817260 1582835929.80 151.4702 59.9994 32.0000 1.9858 1.9865 417.6841 417.8629 0.0268 -1.0000 -1.0000 3817322 1582835929.90 151.4702 59.9994 32.0000 1.9860 1.9867 417.6078 417.7847 0.0267 -1.0000 -1.0000 3817385 1582835930.00 151.4964 59.9992 32.0000 1.9854 1.9861 417.6405 417.8189 0.0267 -1.0000 -1.0000 3817447 1582835930.10 151.5526 59.9989 32.0000 1.9851 1.9858 417.7239 417.9013 0.0267 -1.0000 -1.0000 3817525 1582835930.20 151.5526 59.9989 32.0000 1.9852 1.9859 417.8402 418.0179 0.0267 -1.0000 -1.0000 3817588 1582835930.30 151.5526 59.9989 32.0000 1.9848 1.9855 417.7353 417.9142 0.0269 -1.0000 -1.0000 3817651 1582835930.40 151.5589 59.9989 32.0000 1.9853 1.9860 417.6146 417.7919 0.0265 -1.0000 -1.0000 3817728 1582835930.50 151.5589 59.9989 32.0000 1.9858 1.9865 417.5540 417.7308 0.0266 -1.0000 -1.0000 3817791 1582835930.60 151.5589 59.9989 32.0000 1.9845 1.9852 417.9109 418.0888 0.0267 -1.0000 -1.0000 3817853 1582835930.70 151.5589 59.9989 32.0000 1.9851 1.9858 417.8098 417.9883 0.0268 -1.0000 -1.0000 3817932 1582835930.80 151.5589 59.9989 32.0000 1.9860 1.9867 417.7299 417.9086 0.0268 -1.0000 -1.0000 3817994 1582835930.90 151.5589 59.9989 32.0000 1.9856 1.9863 417.6096 417.7874 0.0267 -1.0000 -1.0000 3818057 1582835931.00 151.5138 59.9989 32.0000 1.9854 1.9861 417.6532 417.8307 0.0267 -1.0000 -1.0000 3818135 1582835931.10 151.5138 59.9989 32.0000 1.9847 1.9854 417.8267 418.0037 0.0266 -1.0000 -1.0000 3818182 1582835931.20 151.5138 59.9989 32.0000 1.9840 1.9847 417.7582 417.9358 0.0267 -1.0000 -1.0000 3818260 1582835931.30 151.4884 59.9989 32.0000 1.9848 1.9855 417.6892 417.8677 0.0267 -1.0000 -1.0000 3818322 1582835931.40 151.5019 59.9989 32.0000 1.9856 1.9863 417.6577 417.8353 0.0267 -1.0000 -1.0000 3818385 1582835931.50 151.5019 59.9989 32.0000 1.9858 1.9865 417.6626 417.8402 0.0267 -1.0000 -1.0000 3818463 1582835931.60 151.5019 59.9989 32.0000 1.9843 1.9850 417.7575 417.9345 0.0266 -1.0000 -1.0000 3818525 1582835931.70 151.5019 59.9989 32.0000 1.9841 1.9848 417.6679 417.8456 0.0268 -1.0000 -1.0000 3818588 1582835931.80 151.5019 59.9989 32.0000 1.9853 1.9860 417.5519 417.7301 0.0267 -1.0000 -1.0000 3818650 1582835931.90 151.5019 59.9989 32.0000 1.9856 1.9863 417.6358 417.8137 0.0268 -1.0000 -1.0000 3819385 1582835932.00 151.5019 59.9989 32.0000 1.9850 1.9857 417.7755 417.9539 0.0268 -1.0000 -1.0000 3819447 1582835932.10 151.5019 59.9989 32.0000 1.9847 1.9854 417.7944 417.9721 0.0266 -1.0000 -1.0000 3819525 1582835932.20 151.4258 59.9989 32.0000 1.9849 1.9856 417.8143 417.9924 0.0268 -1.0000 -1.0000 3819588 1582835932.30 151.4258 59.9989 32.0000 1.9850 1.9857 417.7268 417.9052 0.0268 -1.0000 -1.0000 3819650 1582835932.40 151.4258 59.9989 32.0000 1.9863 1.9870 417.6613 417.8396 0.0267 -1.0000 -1.0000 3819713 1582835932.50 151.4258 59.9989 32.0000 1.9853 1.9860 417.8082 417.9867 0.0268 -1.0000 -1.0000 3819775 1582835932.60 151.4258 59.9989 32.0000 1.9845 1.9851 417.7795 417.9569 0.0267 -1.0000 -1.0000 3819853 1582835932.70 151.4258 59.9989 32.0000 1.9842 1.9849 417.8478 418.0261 0.0268 -1.0000 -1.0000 3819932 1582835932.80 151.4258 59.9989 32.0000 1.9850 1.9857 417.6165 417.7945 0.0267 -1.0000 -1.0000 3819994 1582835932.90 151.4258 59.9989 32.0000 1.9853 1.9860 417.7420 417.9208 0.0269 -1.0000 -1.0000 3820057 1582835933.00 151.4258 59.9989 32.0000 1.9841 1.9848 417.7438 417.9217 0.0268 -1.0000 -1.0000 3820119 1582835933.10 151.4258 59.9989 32.0000 1.9843 1.9850 417.8234 418.0017 0.0267 -1.0000 -1.0000 3820182 1582835933.20 151.4278 59.9989 32.0000 1.9845 1.9852 417.7593 417.9372 0.0268 -1.0000 -1.0000 3820244 1582835933.30 151.4336 59.9989 32.0000 1.9856 1.9863 417.6028 417.7811 0.0267 -1.0000 -1.0000 3820322 1582835933.40 151.5598 59.9989 32.0000 1.9851 1.9858 417.6722 417.8496 0.0267 -1.0000 -1.0000 3820510 1582835933.50 151.5598 59.9989 32.0000 1.9855 1.9862 417.8870 418.0648 0.0267 -1.0000 -1.0000 3820588 1582835933.60 151.5598 59.9989 32.0000 1.9855 1.9862 417.8917 418.0709 0.0269 -1.0000 -1.0000 3820650 1582835933.70 151.5598 59.9989 32.0000 1.9857 1.9864 417.7488 417.9271 0.0267 -1.0000 -1.0000 3820713 1582835933.80 151.5598 59.9989 32.0000 1.9849 1.9856 417.6617 417.8394 0.0267 -1.0000 -1.0000 3820775 1582835933.90 151.5598 59.9989 32.0000 1.9848 1.9855 417.7204 417.8984 0.0267 -1.0000 -1.0000 3820838 1582835934.00 151.5598 59.9989 32.0000 1.9847 1.9854 417.7837 417.9616 0.0267 -1.0000 -1.0000 3821228 1582835934.10 151.5598 59.9989 32.0000 1.9856 1.9863 417.6225 417.7994 0.0266 -1.0000 -1.0000 3821307 1582835934.20 151.5598 59.9989 32.0000 1.9853 1.9860 417.6308 417.8085 0.0267 -1.0000 -1.0000 3821369 1582835934.30 151.5598 59.9989 32.0000 1.9860 1.9867 417.7250 417.9032 0.0268 -1.0000 -1.0000 3821432 1582835934.40 151.4849 59.9989 32.0000 1.9844 1.9851 417.8222 418.0005 0.0268 -1.0000 -1.0000 3821494 1582835934.50 151.4637 59.9989 32.0000 1.9837 1.9844 417.9139 418.0919 0.0267 -1.0000 -1.0000 3821744 1582835934.60 151.4637 59.9989 32.0000 1.9834 1.9841 417.8483 418.0276 0.0269 -1.0000 -1.0000 3821807 1582835934.70 151.4637 59.9989 32.0000 1.9847 1.9854 417.7938 417.9713 0.0266 -1.0000 -1.0000 3821869 1582835934.80 151.4637 59.9989 32.0000 1.9849 1.9856 417.7136 417.8921 0.0270 -1.0000 -1.0000 3821947 1582835934.90 151.4637 59.9989 32.0000 1.9856 1.9863 417.6712 417.8488 0.0267 -1.0000 -1.0000 3822010 1582835935.00 151.4637 59.9989 32.0000 1.9854 1.9861 417.7544 417.9324 0.0267 -1.0000 -1.0000 3822244 1582835935.10 151.4637 59.9989 32.0000 1.9851 1.9858 417.8722 418.0503 0.0268 -1.0000 -1.0000 3822307 1582835935.20 151.4738 59.9989 32.0000 1.9854 1.9861 417.7332 417.9112 0.0267 -1.0000 -1.0000 3822369 1582835935.30 151.5122 59.9989 32.0000 1.9858 1.9865 417.5794 417.7569 0.0267 -1.0000 -1.0000 3822447 1582835935.40 151.5122 59.9989 32.0000 1.9867 1.9874 417.6872 417.8658 0.0269 -1.0000 -1.0000 3822510 1582835935.50 151.5122 59.9989 32.0000 1.9854 1.9861 417.7958 417.9745 0.0268 -1.0000 -1.0000 3822713 1582835935.60 151.5024 59.9989 32.0000 1.9848 1.9855 417.8843 418.0617 0.0266 -1.0000 -1.0000 3822775 1582835935.70 151.4953 59.9989 32.0000 1.9855 1.9862 417.7681 417.9454 0.0267 -1.0000 -1.0000 3822838 1582835935.80 151.4953 59.9989 32.0000 1.9857 1.9864 417.6846 417.8623 0.0267 -1.0000 -1.0000 3822916 1582835935.90 151.4953 59.9989 32.0000 1.9862 1.9869 417.6989 417.8766 0.0267 -1.0000 -1.0000 3822978 1582835936.00 151.4953 59.9989 32.0000 1.9853 1.9860 417.8990 418.0775 0.0268 -1.0000 -1.0000 3823213 1582835936.10 151.4931 59.9989 32.0000 1.9848 1.9855 417.8626 418.0412 0.0268 -1.0000 -1.0000 3823291 1582835936.20 151.4899 59.9989 32.0000 1.9851 1.9858 417.8618 418.0394 0.0267 -1.0000 -1.0000 3823369 1582835936.30 151.4899 59.9989 32.0000 1.9847 1.9854 417.8369 418.0157 0.0268 -1.0000 -1.0000 3823432 1582835936.40 151.4899 59.9989 32.0000 1.9858 1.9865 417.6752 417.8530 0.0268 -1.0000 -1.0000 3823494 1582835936.50 151.4899 59.9989 32.0000 1.9866 1.9873 417.7831 417.9611 0.0267 -1.0000 -1.0000 3823557 1582835936.60 151.4899 59.9989 32.0000 1.9853 1.9860 417.8706 418.0493 0.0268 -1.0000 -1.0000 3823619 1582835936.70 151.4787 59.9989 32.0000 1.9847 1.9854 417.8460 418.0235 0.0266 -1.0000 -1.0000 3823697 1582835936.80 151.4687 59.9989 32.0000 1.9865 1.9872 417.7249 417.9027 0.0267 -1.0000 -1.0000 3823760 1582835936.90 151.4687 59.9989 32.0000 1.9858 1.9865 417.7166 417.8952 0.0269 -1.0000 -1.0000 3823822 1582835937.00 151.4687 59.9989 32.0000 1.9860 1.9867 417.6963 417.8747 0.0267 -1.0000 -1.0000 3823900 1582835937.10 151.4687 59.9989 32.0000 1.9848 1.9855 417.7301 417.9073 0.0266 -1.0000 -1.0000 3823963 1582835937.20 151.4687 59.9989 32.0000 1.9845 1.9851 417.8585 418.0358 0.0266 -1.0000 -1.0000 3824025 1582835937.30 151.4600 59.9989 32.0000 1.9841 1.9848 417.8638 418.0419 0.0268 -1.0000 -1.0000 3824088 1582835937.40 151.4600 59.9989 32.0000 1.9844 1.9851 417.7708 417.9506 0.0270 -1.0000 -1.0000 3824150 1582835937.50 151.4600 59.9989 32.0000 1.9862 1.9869 417.6707 417.8495 0.0267 -1.0000 -1.0000 3824228 1582835937.60 151.4600 59.9989 32.0000 1.9853 1.9860 417.8157 417.9939 0.0268 -1.0000 -1.0000 3825025 1582835937.70 151.4600 59.9989 32.0000 1.9851 1.9858 417.8978 418.0760 0.0267 -1.0000 -1.0000 3825088 1582835937.80 151.4474 59.9989 32.0000 1.9846 1.9853 417.8043 417.9821 0.0267 -1.0000 -1.0000 3825166 1582835937.90 151.5283 59.9989 32.0000 1.9856 1.9863 417.6642 417.8432 0.0269 -1.0000 -1.0000 3825228 1582835938.00 151.5283 59.9989 32.0000 1.9857 1.9864 417.6794 417.8570 0.0267 -1.0000 -1.0000 3825291 1582835938.10 151.5283 59.9989 32.0000 1.9853 1.9860 417.7663 417.9450 0.0268 -1.0000 -1.0000 3825354 1582835938.20 151.5283 59.9989 32.0000 1.9849 1.9856 417.8200 417.9986 0.0268 -1.0000 -1.0000 3825416 1582835938.30 151.5189 59.9989 32.0000 1.9855 1.9862 417.7323 417.9101 0.0267 -1.0000 -1.0000 3825478 1582835938.40 151.4704 59.9989 32.0000 1.9863 1.9870 417.6211 417.8004 0.0270 -1.0000 -1.0000 3825557 1582835938.50 151.4704 59.9989 32.0000 1.9851 1.9858 417.6340 417.8133 0.0269 -1.0000 -1.0000 3825635 1582835938.60 151.4704 59.9989 32.0000 1.9857 1.9864 417.8637 418.0420 0.0268 -1.0000 -1.0000 3825838 1582835938.70 151.4704 59.9989 32.0000 1.9850 1.9857 417.7354 417.9132 0.0267 -1.0000 -1.0000 3825900 1582835938.80 151.4704 59.9989 32.0000 1.9851 1.9858 417.6763 417.8545 0.0268 -1.0000 -1.0000 3825963 1582835938.90 151.5329 59.9989 32.0000 1.9856 1.9863 417.5759 417.7551 0.0270 -1.0000 -1.0000 3826025 1582835939.00 151.5329 59.9989 32.0000 1.9850 1.9857 417.7116 417.8904 0.0268 -1.0000 -1.0000 3826103 1582835939.10 151.5329 59.9989 32.0000 1.9851 1.9858 417.8472 418.0242 0.0267 -1.0000 -1.0000 3826228 1582835939.20 151.5329 59.9989 32.0000 1.9848 1.9855 417.8526 418.0315 0.0269 -1.0000 -1.0000 3826291 1582835939.30 151.5329 59.9989 32.0000 1.9858 1.9865 417.7642 417.9423 0.0267 -1.0000 -1.0000 3826369 1582835939.40 151.5329 59.9989 32.0000 1.9861 1.9868 417.6156 417.7945 0.0269 -1.0000 -1.0000 3826432 1582835939.50 151.5329 59.9989 32.0000 1.9851 1.9858 417.6920 417.8708 0.0269 -1.0000 -1.0000 3826494 1582835939.60 151.5329 59.9989 32.0000 1.9851 1.9858 417.7688 417.9481 0.0270 -1.0000 -1.0000 3826994 1582835939.70 151.5329 59.9989 32.0000 1.9848 1.9855 417.8089 417.9874 0.0268 -1.0000 -1.0000 3827057 1582835939.80 151.5329 59.9989 32.0000 1.9853 1.9860 417.7995 417.9771 0.0267 -1.0000 -1.0000 3827135 1582835939.90 151.5329 59.9989 32.0000 1.9856 1.9863 417.6968 417.8751 0.0268 -1.0000 -1.0000 3827197 1582835940.00 151.6049 59.9986 32.0000 1.9853 1.9860 417.7743 417.9528 0.0268 -1.0000 -1.0000 3827260 1582835940.10 151.6049 59.9986 32.0000 1.9852 1.9859 417.9339 418.1131 0.0269 -1.0000 -1.0000 3827338 1582835940.20 151.6049 59.9986 32.0000 1.9848 1.9855 417.7161 417.8944 0.0267 -1.0000 -1.0000 3827401 1582835940.30 151.6049 59.9986 32.0000 1.9857 1.9864 417.6156 417.7934 0.0267 -1.0000 -1.0000 3827463 1582835940.40 151.6049 59.9986 32.0000 1.9861 1.9868 417.5668 417.7449 0.0268 -1.0000 -1.0000 3827525 1582835940.50 151.6049 59.9986 32.0000 1.9858 1.9865 417.6589 417.8380 0.0270 -1.0000 -1.0000 3827588 1582835940.60 151.6049 59.9986 32.0000 1.9841 1.9848 417.8027 417.9818 0.0268 -1.0000 -1.0000 3828213 1582835940.70 151.5695 59.9986 32.0000 1.9851 1.9858 417.7549 417.9328 0.0267 -1.0000 -1.0000 3828291 1582835940.80 151.5695 59.9986 32.0000 1.9852 1.9859 417.6020 417.7805 0.0268 -1.0000 -1.0000 3828353 1582835940.90 151.5695 59.9986 32.0000 1.9854 1.9861 417.5499 417.7279 0.0267 -1.0000 -1.0000 3828416 1582835941.00 151.5695 59.9986 32.0000 1.9849 1.9856 417.7263 417.9041 0.0268 -1.0000 -1.0000 3828494 1582835941.10 151.5695 59.9986 32.0000 1.9848 1.9855 417.8418 418.0205 0.0268 -1.0000 -1.0000 3828557 1582835941.20 151.5695 59.9986 32.0000 1.9850 1.9857 417.7426 417.9208 0.0268 -1.0000 -1.0000 3828619 1582835941.30 151.5717 59.9986 32.0000 1.9856 1.9863 417.6538 417.8324 0.0269 -1.0000 -1.0000 3828697 1582835941.40 151.5717 59.9986 32.0000 1.9859 1.9866 417.6073 417.7854 0.0267 -1.0000 -1.0000 3828760 1582835941.50 151.5717 59.9986 32.0000 1.9856 1.9863 417.8050 417.9832 0.0268 -1.0000 -1.0000 3828822 1582835941.60 151.5717 59.9986 32.0000 1.9842 1.9849 417.7677 417.9460 0.0268 -1.0000 -1.0000 3828901 1582835941.70 151.5717 59.9986 32.0000 1.9843 1.9850 417.6674 417.8467 0.0270 -1.0000 -1.0000 3828963 1582835941.80 151.5560 59.9986 32.0000 1.9851 1.9858 417.6179 417.7965 0.0268 -1.0000 -1.0000 3829025 1582835941.90 151.5385 59.9986 32.0000 1.9849 1.9856 417.6172 417.7954 0.0268 -1.0000 -1.0000 3829088 1582835942.00 151.5385 59.9986 32.0000 1.9845 1.9852 417.7347 417.9125 0.0267 -1.0000 -1.0000 3829151 1582835942.10 151.5385 59.9986 32.0000 1.9848 1.9855 417.7536 417.9312 0.0267 -1.0000 -1.0000 3829228 1582835942.20 151.5385 59.9986 32.0000 1.9858 1.9865 417.5334 417.7118 0.0268 -1.0000 -1.0000 3829291 1582835942.30 151.5385 59.9986 32.0000 1.9855 1.9862 417.6086 417.7869 0.0268 -1.0000 -1.0000 3829354 1582835942.40 151.5397 59.9986 32.0000 1.9846 1.9853 417.5890 417.7672 0.0268 -1.0000 -1.0000 3829432 1582835942.50 151.5397 59.9986 32.0000 1.9847 1.9854 417.6946 417.8729 0.0268 -1.0000 -1.0000 3829494 1582835942.60 151.5397 59.9986 32.0000 1.9851 1.9858 417.7787 417.9573 0.0268 -1.0000 -1.0000 3829557 1582835942.70 151.5397 59.9986 32.0000 1.9858 1.9865 417.5704 417.7494 0.0269 -1.0000 -1.0000 3829619 1582835942.80 151.5397 59.9986 32.0000 1.9846 1.9853 417.5001 417.6782 0.0267 -1.0000 -1.0000 3829682 1582835942.90 151.5397 59.9986 32.0000 1.9841 1.9848 417.6368 417.8147 0.0267 -1.0000 -1.0000 3829744 1582835943.00 151.5397 59.9986 32.0000 1.9845 1.9852 417.7714 417.9489 0.0267 -1.0000 -1.0000 3829822 1582835943.10 151.5397 59.9986 32.0000 1.9847 1.9854 417.7492 417.9279 0.0269 -1.0000 -1.0000 3829885 1582835943.20 151.5397 59.9986 32.0000 1.9852 1.9859 417.7224 417.9013 0.0269 -1.0000 -1.0000 3830885 1582835943.30 151.5397 59.9986 32.0000 1.9856 1.9863 417.5666 417.7454 0.0269 -1.0000 -1.0000 3830963 1582835943.40 151.5397 59.9986 32.0000 1.9844 1.9851 417.8007 417.9797 0.0269 -1.0000 -1.0000 3831025 1582835943.50 151.5397 59.9986 32.0000 1.9843 1.9850 417.6965 417.8752 0.0269 -1.0000 -1.0000 3831088 1582835943.60 151.5068 59.9986 32.0000 1.9847 1.9854 417.6807 417.8583 0.0267 -1.0000 -1.0000 3831166 1582835943.70 151.5068 59.9986 32.0000 1.9852 1.9859 417.5846 417.7632 0.0269 -1.0000 -1.0000 3831228 1582835943.80 151.5068 59.9986 32.0000 1.9852 1.9859 417.6203 417.7990 0.0268 -1.0000 -1.0000 3831291 1582835943.90 151.5068 59.9986 32.0000 1.9847 1.9854 417.6747 417.8543 0.0270 -1.0000 -1.0000 3831354 1582835944.00 151.5068 59.9986 32.0000 1.9846 1.9853 417.7842 417.9626 0.0267 -1.0000 -1.0000 3831416 1582835944.10 151.5068 59.9986 32.0000 1.9850 1.9857 417.6864 417.8639 0.0267 -1.0000 -1.0000 3831494 1582835944.20 151.5130 59.9986 32.0000 1.9848 1.9855 417.5242 417.7021 0.0267 -1.0000 -1.0000 3831807 1582835944.30 151.5130 59.9986 32.0000 1.9854 1.9861 417.6444 417.8233 0.0269 -1.0000 -1.0000 3831869 1582835944.40 151.5130 59.9986 32.0000 1.9847 1.9854 417.7580 417.9365 0.0268 -1.0000 -1.0000 3831947 1582835944.50 151.5130 59.9986 32.0000 1.9845 1.9852 417.7045 417.8829 0.0269 -1.0000 -1.0000 3832010 1582835944.60 151.5130 59.9986 32.0000 1.9858 1.9865 417.5764 417.7552 0.0268 -1.0000 -1.0000 3832072 1582835944.70 151.4029 59.9986 32.0000 1.9855 1.9862 417.4913 417.6696 0.0269 -1.0000 -1.0000 3832150 1582835944.80 151.4029 59.9986 32.0000 1.9855 1.9862 417.6003 417.7795 0.0269 -1.0000 -1.0000 3832197 1582835944.90 151.4029 59.9986 32.0000 1.9849 1.9856 417.7451 417.9240 0.0269 -1.0000 -1.0000 3832275 1582835945.00 151.4029 59.9986 32.0000 1.9850 1.9856 417.7416 417.9197 0.0267 -1.0000 -1.0000 3832338 1582835945.10 151.4029 59.9986 32.0000 1.9853 1.9860 417.6592 417.8373 0.0268 -1.0000 -1.0000 3832400 1582835945.20 151.4029 59.9986 32.0000 1.9852 1.9859 417.6369 417.8152 0.0268 -1.0000 -1.0000 3832463 1582835945.30 151.4029 59.9986 32.0000 1.9849 1.9856 417.5987 417.7771 0.0268 -1.0000 -1.0000 3832572 1582835945.40 151.4029 59.9986 32.0000 1.9846 1.9853 417.5630 417.7407 0.0267 -1.0000 -1.0000 3832635 1582835945.50 151.4029 59.9986 32.0000 1.9851 1.9858 417.6999 417.8779 0.0268 -1.0000 -1.0000 3832697 1582835945.60 151.4029 59.9986 32.0000 1.9845 1.9852 417.8248 418.0026 0.0267 -1.0000 -1.0000 3832760 1582835945.70 151.4029 59.9986 32.0000 1.9857 1.9864 417.5329 417.7119 0.0269 -1.0000 -1.0000 3832822 1582835945.80 151.4102 59.9986 32.0000 1.9858 1.9865 417.5910 417.7695 0.0268 -1.0000 -1.0000 3832901 1582835945.90 151.4102 59.9986 32.0000 1.9850 1.9857 417.6967 417.8745 0.0267 -1.0000 -1.0000 3832963 1582835946.00 151.4102 59.9986 32.0000 1.9842 1.9849 417.7627 417.9405 0.0268 -1.0000 -1.0000 3833025 1582835946.10 151.4102 59.9986 32.0000 1.9850 1.9857 417.7484 417.9264 0.0268 -1.0000 -1.0000 3833104 1582835946.20 151.4102 59.9986 32.0000 1.9854 1.9861 417.6064 417.7842 0.0267 -1.0000 -1.0000 3833275 1582835946.30 151.4102 59.9986 32.0000 1.9855 1.9862 417.5672 417.7455 0.0268 -1.0000 -1.0000 3833338 1582835946.40 151.4102 59.9986 32.0000 1.9848 1.9855 417.6446 417.8224 0.0267 -1.0000 -1.0000 3833416 1582835946.50 151.4102 59.9986 32.0000 1.9852 1.9859 417.8598 418.0382 0.0268 -1.0000 -1.0000 3833478 1582835946.60 151.4102 59.9986 32.0000 1.9855 1.9862 417.8529 418.0311 0.0268 -1.0000 -1.0000 3833541 1582835946.70 151.4102 59.9986 32.0000 1.9853 1.9860 417.7453 417.9247 0.0269 -1.0000 -1.0000 3833619 1582835946.80 151.4102 59.9986 32.0000 1.9853 1.9860 417.7020 417.8808 0.0268 -1.0000 -1.0000 3834775 1582835946.90 151.4102 59.9986 32.0000 1.9858 1.9865 417.7783 417.9565 0.0268 -1.0000 -1.0000 3834838 1582835947.00 151.4116 59.9986 32.0000 1.9850 1.9857 417.8789 418.0578 0.0269 -1.0000 -1.0000 3834916 1582835947.10 151.4549 59.9986 32.0000 1.9848 1.9855 417.7689 417.9470 0.0268 -1.0000 -1.0000 3834978 1582835947.20 151.4549 59.9986 32.0000 1.9857 1.9864 417.6398 417.8181 0.0268 -1.0000 -1.0000 3835041 1582835947.30 151.4549 59.9986 32.0000 1.9858 1.9865 417.5948 417.7736 0.0269 -1.0000 -1.0000 3835104 1582835947.40 151.4549 59.9986 32.0000 1.9853 1.9860 417.7854 417.9643 0.0268 -1.0000 -1.0000 3835197 1582835947.50 151.4549 59.9986 32.0000 1.9857 1.9864 417.8435 418.0221 0.0269 -1.0000 -1.0000 3835275 1582835947.60 151.4549 59.9986 32.0000 1.9849 1.9856 417.8417 418.0208 0.0269 -1.0000 -1.0000 3835338 1582835947.70 151.4664 59.9986 32.0000 1.9861 1.9868 417.7433 417.9226 0.0269 -1.0000 -1.0000 3835401 1582835947.80 151.4664 59.9986 32.0000 1.9856 1.9863 417.6577 417.8361 0.0268 -1.0000 -1.0000 3835478 1582835947.90 151.4664 59.9986 32.0000 1.9859 1.9866 417.6629 417.8405 0.0266 -1.0000 -1.0000 3835541 1582835948.00 151.4664 59.9986 32.0000 1.9849 1.9856 417.8018 417.9800 0.0268 -1.0000 -1.0000 3835604 1582835948.10 151.4664 59.9986 32.0000 1.9853 1.9860 417.8296 418.0083 0.0268 -1.0000 -1.0000 3835682 1582835948.20 151.5333 59.9986 32.0000 1.9848 1.9855 417.7262 417.9044 0.0268 -1.0000 -1.0000 3835760 1582835948.30 151.5713 59.9986 32.0000 1.9856 1.9863 417.7272 417.9050 0.0267 -1.0000 -1.0000 3835822 1582835948.40 151.5713 59.9986 32.0000 1.9857 1.9864 417.6438 417.8208 0.0267 -1.0000 -1.0000 3835900 1582835948.50 151.5713 59.9986 32.0000 1.9847 1.9854 417.7379 417.9172 0.0269 -1.0000 -1.0000 3835963 1582835948.60 151.5713 59.9986 32.0000 1.9843 1.9850 417.9558 418.1344 0.0268 -1.0000 -1.0000 3836025 1582835948.70 151.5713 59.9986 32.0000 1.9849 1.9856 417.8198 417.9977 0.0268 -1.0000 -1.0000 3836088 1582835948.80 151.5713 59.9986 32.0000 1.9856 1.9863 417.7432 417.9220 0.0269 -1.0000 -1.0000 3836150 1582835948.90 151.5713 59.9986 32.0000 1.9859 1.9866 417.6168 417.7955 0.0268 -1.0000 -1.0000 3836213 1582835949.00 151.5713 59.9986 32.0000 1.9862 1.9869 417.5117 417.6909 0.0269 -1.0000 -1.0000 3836291 1582835949.10 151.5713 59.9986 32.0000 1.9853 1.9860 417.6456 417.8231 0.0267 -1.0000 -1.0000 3836353 1582835949.20 151.5713 59.9986 32.0000 1.9856 1.9863 417.7349 417.9125 0.0267 -1.0000 -1.0000 3836416 1582835949.30 151.5713 59.9986 32.0000 1.9851 1.9858 417.6573 417.8353 0.0267 -1.0000 -1.0000 3836494 1582835949.40 151.5877 59.9987 32.0000 1.9854 1.9861 417.6033 417.7826 0.0269 -1.0000 -1.0000 3836557 1582835949.50 151.5930 59.9988 32.0000 1.9847 1.9854 417.8024 417.9808 0.0268 -1.0000 -1.0000 3836635 1582835949.60 151.5930 59.9988 32.0000 1.9837 1.9844 417.8882 418.0665 0.0267 -1.0000 -1.0000 3836697 1582835949.70 151.5930 59.9988 32.0000 1.9850 1.9857 417.8795 418.0570 0.0267 -1.0000 -1.0000 3836838 1582835949.80 151.5930 59.9988 32.0000 1.9849 1.9856 417.7251 417.9037 0.0268 -1.0000 -1.0000 3836916 1582835949.90 151.5930 59.9988 32.0000 1.9859 1.9866 417.5905 417.7686 0.0267 -1.0000 -1.0000 3837119 1582835950.00 151.5930 59.9988 32.0000 1.9855 1.9862 417.6926 417.8699 0.0266 -1.0000 -1.0000 3837182 1582835950.10 151.5930 59.9988 32.0000 1.9848 1.9855 417.8525 418.0314 0.0268 -1.0000 -1.0000 3837260 1582835950.20 151.5930 59.9988 32.0000 1.9844 1.9851 417.8801 418.0584 0.0268 -1.0000 -1.0000 3837322 1582835950.30 151.5252 59.9988 32.0000 1.9847 1.9854 417.6875 417.8659 0.0267 -1.0000 -1.0000 3837385 1582835950.40 151.5252 59.9988 32.0000 1.9853 1.9860 417.7018 417.8807 0.0269 -1.0000 -1.0000 3837525 1582835950.50 151.5252 59.9988 32.0000 1.9840 1.9847 417.7870 417.9652 0.0268 -1.0000 -1.0000 3837588 1582835950.60 151.5252 59.9988 32.0000 1.9847 1.9854 417.7957 417.9741 0.0268 -1.0000 -1.0000 3837651 1582835950.70 151.5252 59.9988 32.0000 1.9848 1.9855 417.7980 417.9761 0.0267 -1.0000 -1.0000 3837728 1582835950.80 151.5252 59.9988 32.0000 1.9851 1.9858 417.6736 417.8520 0.0268 -1.0000 -1.0000 3837791 1582835950.90 151.5304 59.9988 32.0000 1.9855 1.9862 417.6224 417.8015 0.0269 -1.0000 -1.0000 3838244 1582835951.00 151.5304 59.9988 32.0000 1.9852 1.9859 417.6526 417.8304 0.0266 -1.0000 -1.0000 3838307 1582835951.10 151.5304 59.9988 32.0000 1.9846 1.9853 417.8126 417.9897 0.0266 -1.0000 -1.0000 3838369 1582835951.20 151.5304 59.9988 32.0000 1.9842 1.9849 417.8536 418.0311 0.0267 -1.0000 -1.0000 3838432 1582835951.30 151.5304 59.9988 32.0000 1.9848 1.9855 417.7618 417.9396 0.0267 -1.0000 -1.0000 3838510 1582835951.40 151.5348 59.9988 32.0000 1.9849 1.9856 417.6314 417.8098 0.0268 -1.0000 -1.0000 3838791 1582835951.50 151.5544 59.9988 32.0000 1.9841 1.9848 417.8049 417.9840 0.0269 -1.0000 -1.0000 3838854 1582835951.60 151.5544 59.9988 32.0000 1.9847 1.9854 417.7819 417.9606 0.0269 -1.0000 -1.0000 3838916 1582835951.70 151.5544 59.9988 32.0000 1.9853 1.9860 417.6628 417.8413 0.0268 -1.0000 -1.0000 3838978 1582835951.80 151.5544 59.9988 32.0000 1.9853 1.9860 417.6428 417.8208 0.0267 -1.0000 -1.0000 3839057 1582835951.90 151.5544 59.9988 32.0000 1.9849 1.9856 417.6939 417.8717 0.0268 -1.0000 -1.0000 3839119 1582835952.00 151.5498 59.9988 32.0000 1.9839 1.9846 417.8584 418.0370 0.0268 -1.0000 -1.0000 3839182 1582835952.10 151.5498 59.9988 32.0000 1.9845 1.9852 417.8023 417.9803 0.0267 -1.0000 -1.0000 3839260 1582835952.20 151.5498 59.9988 32.0000 1.9851 1.9858 417.8506 418.0281 0.0267 -1.0000 -1.0000 3839322 1582835952.30 151.5498 59.9988 32.0000 1.9853 1.9860 417.5928 417.7709 0.0268 -1.0000 -1.0000 3839385 1582835952.40 151.5498 59.9988 32.0000 1.9846 1.9853 417.6996 417.8774 0.0266 -1.0000 -1.0000 3839463 1582835952.50 151.5635 59.9988 32.0000 1.9845 1.9852 417.7555 417.9325 0.0266 -1.0000 -1.0000 3839557 1582835952.60 151.5635 59.9988 32.0000 1.9848 1.9855 417.9020 418.0801 0.0267 -1.0000 -1.0000 3839619 1582835952.70 151.5635 59.9988 32.0000 1.9858 1.9865 417.6784 417.8561 0.0267 -1.0000 -1.0000 3839682 1582835952.80 151.5635 59.9988 32.0000 1.9856 1.9863 417.6658 417.8439 0.0267 -1.0000 -1.0000 3839744 1582835952.90 151.5635 59.9988 32.0000 1.9851 1.9858 417.7174 417.8951 0.0267 -1.0000 -1.0000 3839807 1582835953.00 151.5635 59.9988 32.0000 1.9842 1.9849 417.8831 418.0612 0.0267 -1.0000 -1.0000 3840260 1582835953.10 151.5590 59.9988 32.0000 1.9843 1.9850 417.9363 418.1152 0.0269 -1.0000 -1.0000 3840322 1582835953.20 151.5590 59.9988 32.0000 1.9847 1.9854 417.7831 417.9617 0.0268 -1.0000 -1.0000 3840385 1582835953.30 151.5590 59.9988 32.0000 1.9856 1.9863 417.6056 417.7838 0.0268 -1.0000 -1.0000 3840463 1582835953.40 151.5590 59.9988 32.0000 1.9845 1.9852 417.7079 417.8863 0.0268 -1.0000 -1.0000 3840525 1582835953.50 151.5590 59.9988 32.0000 1.9848 1.9855 417.7879 417.9662 0.0268 -1.0000 -1.0000 3840588 1582835953.60 151.5590 59.9988 32.0000 1.9843 1.9850 417.8521 418.0300 0.0267 -1.0000 -1.0000 3840650 1582835953.70 151.5514 59.9988 32.0000 1.9849 1.9856 417.8201 417.9977 0.0267 -1.0000 -1.0000 3840713 1582835953.80 151.5514 59.9988 32.0000 1.9852 1.9859 417.6771 417.8554 0.0268 -1.0000 -1.0000 3840791 1582835953.90 151.5514 59.9988 32.0000 1.9851 1.9858 417.7617 417.9396 0.0267 -1.0000 -1.0000 3840854 1582835954.00 151.5514 59.9988 32.0000 1.9851 1.9858 417.7809 417.9588 0.0267 -1.0000 -1.0000 3841510 1582835954.10 151.5514 59.9988 32.0000 1.9852 1.9859 417.8179 417.9952 0.0268 -1.0000 -1.0000 3841588 1582835954.20 151.5378 59.9988 32.0000 1.9856 1.9862 417.7709 417.9477 0.0266 -1.0000 -1.0000 3841650 1582835954.30 151.5271 59.9988 32.0000 1.9858 1.9865 417.6009 417.7791 0.0268 -1.0000 -1.0000 3841713 1582835954.40 151.5271 59.9988 32.0000 1.9858 1.9865 417.7352 417.9150 0.0271 -1.0000 -1.0000 3841775 1582835954.50 151.5271 59.9988 32.0000 1.9848 1.9855 417.8355 418.0137 0.0268 -1.0000 -1.0000 3841838 1582835954.60 151.5271 59.9988 32.0000 1.9847 1.9854 417.8180 417.9963 0.0268 -1.0000 -1.0000 3841900 1582835954.70 151.5271 59.9988 32.0000 1.9860 1.9867 417.6447 417.8228 0.0267 -1.0000 -1.0000 3841978 1582835954.80 151.5730 59.9989 32.0000 1.9854 1.9861 417.7108 417.8892 0.0268 -1.0000 -1.0000 3842041 1582835954.90 151.5730 59.9989 32.0000 1.9852 1.9859 417.8058 417.9837 0.0268 -1.0000 -1.0000 3842103 1582835955.00 151.5730 59.9989 32.0000 1.9845 1.9852 417.7171 417.8957 0.0267 -1.0000 -1.0000 3842182 1582835955.10 151.5730 59.9989 32.0000 1.9860 1.9867 417.6444 417.8224 0.0268 -1.0000 -1.0000 3842244 1582835955.20 151.5730 59.9989 32.0000 1.9852 1.9859 417.7036 417.8821 0.0268 -1.0000 -1.0000 3842307 1582835955.30 151.5462 59.9989 32.0000 1.9842 1.9849 417.8336 418.0121 0.0268 -1.0000 -1.0000 3842385 1582835955.40 151.5428 59.9989 32.0000 1.9848 1.9855 417.8480 418.0259 0.0267 -1.0000 -1.0000 3842447 1582835955.50 151.5428 59.9989 32.0000 1.9850 1.9857 417.8175 417.9962 0.0269 -1.0000 -1.0000 3842525 1582835955.60 151.5428 59.9989 32.0000 1.9852 1.9859 417.7349 417.9132 0.0268 -1.0000 -1.0000 3842588 1582835955.70 151.5428 59.9989 32.0000 1.9855 1.9862 417.6548 417.8333 0.0268 -1.0000 -1.0000 3842650 1582835955.80 151.5428 59.9989 32.0000 1.9854 1.9861 417.7269 417.9049 0.0268 -1.0000 -1.0000 3842713 1582835955.90 151.5428 59.9989 32.0000 1.9849 1.9856 417.7847 417.9630 0.0268 -1.0000 -1.0000 3842775 1582835956.00 151.5428 59.9989 32.0000 1.9845 1.9852 417.8910 418.0690 0.0267 -1.0000 -1.0000 3843057 1582835956.10 151.5428 59.9989 32.0000 1.9850 1.9857 417.7638 417.9419 0.0268 -1.0000 -1.0000 3843135 1582835956.20 151.5428 59.9989 32.0000 1.9852 1.9859 417.6742 417.8526 0.0268 -1.0000 -1.0000 3843197 1582835956.30 151.5428 59.9989 32.0000 1.9847 1.9854 417.8017 417.9806 0.0269 -1.0000 -1.0000 3843260 1582835956.40 151.4957 59.9989 32.0000 1.9838 1.9845 417.8227 418.0017 0.0269 -1.0000 -1.0000 3843338 1582835956.50 151.4957 59.9989 32.0000 1.9854 1.9861 417.6883 417.8668 0.0267 -1.0000 -1.0000 3843401 1582835956.60 151.4957 59.9989 32.0000 1.9857 1.9864 417.6615 417.8397 0.0268 -1.0000 -1.0000 3843822 1582835956.70 151.4957 59.9989 32.0000 1.9852 1.9859 417.6560 417.8347 0.0269 -1.0000 -1.0000 3843900 1582835956.80 151.4957 59.9989 32.0000 1.9838 1.9845 417.8088 417.9874 0.0268 -1.0000 -1.0000 3843963 1582835956.90 151.4957 59.9989 32.0000 1.9851 1.9858 417.8195 417.9968 0.0266 -1.0000 -1.0000 3844025 1582835957.00 151.5302 59.9989 32.0000 1.9857 1.9864 417.7662 417.9432 0.0266 -1.0000 -1.0000 3844088 1582835957.10 151.5335 59.9989 32.0000 1.9844 1.9851 417.6628 417.8407 0.0267 -1.0000 -1.0000 3844510 1582835957.20 151.5335 59.9989 32.0000 1.9855 1.9862 417.6307 417.8087 0.0268 -1.0000 -1.0000 3844572 1582835957.30 151.5335 59.9989 32.0000 1.9850 1.9857 417.8151 417.9942 0.0269 -1.0000 -1.0000 3844651 1582835957.40 151.5335 59.9989 32.0000 1.9845 1.9852 417.8175 417.9962 0.0268 -1.0000 -1.0000 3844713 1582835957.50 151.5335 59.9989 32.0000 1.9850 1.9857 417.6419 417.8210 0.0270 -1.0000 -1.0000 3844807 1582835957.60 151.5211 59.9989 32.0000 1.9849 1.9856 417.7320 417.9108 0.0266 -1.0000 -1.0000 3844869 1582835957.70 151.5211 59.9989 32.0000 1.9852 1.9859 417.7348 417.9111 0.0266 -1.0000 -1.0000 3844932 1582835957.80 151.5211 59.9989 32.0000 1.9846 1.9853 417.8250 418.0031 0.0267 -1.0000 -1.0000 3844994 1582835957.90 151.5211 59.9989 32.0000 1.9841 1.9848 417.8344 418.0117 0.0266 -1.0000 -1.0000 3845057 1582835958.00 151.5211 59.9989 32.0000 1.9848 1.9854 417.7010 417.8796 0.0269 -1.0000 -1.0000 3845119 1582835958.10 151.5201 59.9989 32.0000 1.9853 1.9860 417.6093 417.7880 0.0268 -1.0000 -1.0000 3845307 1582835958.20 151.5201 59.9989 32.0000 1.9849 1.9856 417.6690 417.8472 0.0268 -1.0000 -1.0000 3845369 1582835958.30 151.5201 59.9989 32.0000 1.9844 1.9851 417.7785 417.9572 0.0268 -1.0000 -1.0000 3845432 1582835958.40 151.5201 59.9989 32.0000 1.9837 1.9844 417.8032 417.9814 0.0268 -1.0000 -1.0000 3845510 1582835958.50 151.5201 59.9989 32.0000 1.9852 1.9859 417.5249 417.7029 0.0268 -1.0000 -1.0000 3845572 1582835958.60 151.5289 59.9989 32.0000 1.9847 1.9854 417.5587 417.7367 0.0266 -1.0000 -1.0000 3845635 1582835958.70 151.5424 59.9989 32.0000 1.9845 1.9852 417.6833 417.8617 0.0268 -1.0000 -1.0000 3846041 1582835958.80 151.5424 59.9989 32.0000 1.9847 1.9854 417.7730 417.9514 0.0267 -1.0000 -1.0000 3846103 1582835958.90 151.5424 59.9989 32.0000 1.9855 1.9862 417.6951 417.8721 0.0266 -1.0000 -1.0000 3846166 1582835959.00 151.5424 59.9989 32.0000 1.9850 1.9857 417.6078 417.7855 0.0267 -1.0000 -1.0000 3846244 1582835959.10 151.5424 59.9989 32.0000 1.9852 1.9859 417.5757 417.7538 0.0268 -1.0000 -1.0000 3846307 1582835959.20 151.5424 59.9989 32.0000 1.9850 1.9857 417.6606 417.8389 0.0268 -1.0000 -1.0000 3846369 1582835959.30 151.4193 59.9989 32.0000 1.9839 1.9846 417.7674 417.9455 0.0268 -1.0000 -1.0000 3846432 1582835959.40 151.4193 59.9989 32.0000 1.9845 1.9852 417.8610 418.0396 0.0268 -1.0000 -1.0000 3846494 1582835959.50 151.4193 59.9989 32.0000 1.9840 1.9847 417.8200 417.9982 0.0267 -1.0000 -1.0000 3846572 1582835959.60 151.4193 59.9989 32.0000 1.9839 1.9846 417.6991 417.8768 0.0268 -1.0000 -1.0000 3846635 1582835959.70 151.4193 59.9989 32.0000 1.9844 1.9851 417.7031 417.8816 0.0268 -1.0000 -1.0000 3846697 1582835959.80 151.4391 59.9977 32.0000 1.9847 1.9854 417.7732 417.9518 0.0269 -1.0000 -1.0000 3846775 1582835959.90 151.4391 59.9977 32.0000 1.9840 1.9847 417.7452 417.9243 0.0267 -1.0000 -1.0000 3846838 1582835960.00 151.4391 59.9977 32.0000 1.9850 1.9857 417.6055 417.7841 0.0268 -1.0000 -1.0000 3846901 1582835960.10 151.4391 59.9977 32.0000 1.9855 1.9862 417.6057 417.7845 0.0268 -1.0000 -1.0000 3846963 1582835960.20 151.4391 59.9977 32.0000 1.9848 1.9855 417.6247 417.8024 0.0267 -1.0000 -1.0000 3847244 1582835960.30 151.4391 59.9977 32.0000 1.9849 1.9856 417.7621 417.9398 0.0267 -1.0000 -1.0000 3847322 1582835960.40 151.4320 59.9977 32.0000 1.9848 1.9855 417.8560 418.0360 0.0270 -1.0000 -1.0000 3847385 1582835960.50 151.4079 59.9977 32.0000 1.9851 1.9858 417.7310 417.9091 0.0268 -1.0000 -1.0000 3847447 1582835960.60 151.4079 59.9977 32.0000 1.9852 1.9859 417.6561 417.8346 0.0268 -1.0000 -1.0000 3847510 1582835960.70 151.4079 59.9977 32.0000 1.9848 1.9855 417.6171 417.7940 0.0266 -1.0000 -1.0000 3848025 1582835960.80 151.4079 59.9977 32.0000 1.9850 1.9857 417.8389 418.0170 0.0267 -1.0000 -1.0000 3848088 1582835960.90 151.4079 59.9977 32.0000 1.9846 1.9853 417.7316 417.9097 0.0268 -1.0000 -1.0000 3848150 1582835961.00 151.4106 59.9977 32.0000 1.9853 1.9860 417.6934 417.8721 0.0268 -1.0000 -1.0000 3848228 1582835961.10 151.4144 59.9977 32.0000 1.9855 1.9862 417.5666 417.7449 0.0268 -1.0000 -1.0000 3848291 1582835961.20 151.4144 59.9977 32.0000 1.9844 1.9851 417.7483 417.9264 0.0268 -1.0000 -1.0000 3848353 1582835961.30 151.4144 59.9977 32.0000 1.9842 1.9849 417.8001 417.9785 0.0267 -1.0000 -1.0000 3848432 1582835961.40 151.4144 59.9977 32.0000 1.9846 1.9853 417.6841 417.8623 0.0268 -1.0000 -1.0000 3848494 1582835961.50 151.4144 59.9977 32.0000 1.9854 1.9861 417.5271 417.7045 0.0267 -1.0000 -1.0000 3848557 1582835961.60 151.4208 59.9977 32.0000 1.9849 1.9856 417.6553 417.8338 0.0268 -1.0000 -1.0000 3848619 1582835961.70 151.4208 59.9977 32.0000 1.9844 1.9851 417.7423 417.9204 0.0267 -1.0000 -1.0000 3848807 1582835961.80 151.4208 59.9977 32.0000 1.9846 1.9853 417.8530 418.0308 0.0267 -1.0000 -1.0000 3848869 1582835961.90 151.4208 59.9977 32.0000 1.9846 1.9853 417.8043 417.9818 0.0267 -1.0000 -1.0000 3848932 1582835962.00 151.4208 59.9977 32.0000 1.9858 1.9865 417.6029 417.7806 0.0267 -1.0000 -1.0000 3848994 1582835962.10 151.4254 59.9977 32.0000 1.9853 1.9860 417.7152 417.8939 0.0269 -1.0000 -1.0000 3849072 1582835962.20 151.4301 59.9977 32.0000 1.9848 1.9855 417.7704 417.9484 0.0268 -1.0000 -1.0000 3849775 1582835962.30 151.4301 59.9977 32.0000 1.9844 1.9851 417.8051 417.9839 0.0269 -1.0000 -1.0000 3849838 1582835962.40 151.4301 59.9977 32.0000 1.9854 1.9861 417.6500 417.8289 0.0268 -1.0000 -1.0000 3849916 1582835962.50 151.4301 59.9977 32.0000 1.9857 1.9864 417.5415 417.7198 0.0268 -1.0000 -1.0000 3849978 1582835962.60 151.4301 59.9977 32.0000 1.9854 1.9861 417.6077 417.7856 0.0267 -1.0000 -1.0000 3850041 1582835962.70 151.4142 59.9977 32.0000 1.9859 1.9866 417.6875 417.8653 0.0267 -1.0000 -1.0000 3850103 1582835962.80 151.4142 59.9977 32.0000 1.9844 1.9851 417.8203 417.9993 0.0269 -1.0000 -1.0000 3850166 1582835962.90 151.4142 59.9977 32.0000 1.9848 1.9855 417.8380 418.0155 0.0267 -1.0000 -1.0000 3850228 1582835963.00 151.4142 59.9977 32.0000 1.9851 1.9858 417.7796 417.9578 0.0267 -1.0000 -1.0000 3850307 1582835963.10 151.4142 59.9977 32.0000 1.9853 1.9860 417.6585 417.8363 0.0267 -1.0000 -1.0000 3850369 1582835963.20 151.4142 59.9977 32.0000 1.9853 1.9860 417.7541 417.9307 0.0265 -1.0000 -1.0000 3850463 1582835963.30 151.4096 59.9977 32.0000 1.9851 1.9858 417.8502 418.0276 0.0267 -1.0000 -1.0000 3850525 1582835963.40 151.4072 59.9977 32.0000 1.9851 1.9857 417.8270 418.0049 0.0268 -1.0000 -1.0000 3850588 1582835963.50 151.4072 59.9977 32.0000 1.9857 1.9864 417.6357 417.8132 0.0266 -1.0000 -1.0000 3850666 1582835963.60 151.4072 59.9977 32.0000 1.9862 1.9869 417.5733 417.7507 0.0267 -1.0000 -1.0000 3850728 1582835963.70 151.4072 59.9977 32.0000 1.9861 1.9868 417.6921 417.8703 0.0268 -1.0000 -1.0000 3850791 1582835963.80 151.4072 59.9977 32.0000 1.9849 1.9856 417.7626 417.9404 0.0267 -1.0000 -1.0000 3851041 1582835963.90 151.4768 59.9977 32.0000 1.9848 1.9855 417.8869 418.0656 0.0268 -1.0000 -1.0000 3851104 1582835964.00 151.4768 59.9977 32.0000 1.9857 1.9864 417.7045 417.8829 0.0268 -1.0000 -1.0000 3851197 1582835964.10 151.4768 59.9977 32.0000 1.9853 1.9860 417.6241 417.8027 0.0268 -1.0000 -1.0000 3851275 1582835964.20 151.4768 59.9977 32.0000 1.9857 1.9864 417.6565 417.8343 0.0268 -1.0000 -1.0000 3851338 1582835964.30 151.4768 59.9977 32.0000 1.9853 1.9860 417.8654 418.0444 0.0268 -1.0000 -1.0000 3851510 1582835964.40 151.4768 59.9977 32.0000 1.9848 1.9855 417.8256 418.0026 0.0265 -1.0000 -1.0000 3851588 1582835964.50 151.4768 59.9977 32.0000 1.9855 1.9862 417.7044 417.8814 0.0267 -1.0000 -1.0000 3851651 1582835964.60 151.4768 59.9977 32.0000 1.9861 1.9868 417.6050 417.7837 0.0268 -1.0000 -1.0000 3851713 1582835964.70 151.4768 59.9977 32.0000 1.9853 1.9860 417.6435 417.8210 0.0267 -1.0000 -1.0000 3851791 1582835964.80 151.4768 59.9977 32.0000 1.9850 1.9857 417.7897 417.9680 0.0268 -1.0000 -1.0000 3851854 1582835964.90 151.4768 59.9977 32.0000 1.9855 1.9862 417.8356 418.0140 0.0268 -1.0000 -1.0000 3851916 1582835965.00 151.5035 59.9973 32.0000 1.9859 1.9866 417.5882 417.7660 0.0267 -1.0000 -1.0000 3851994 1582835965.10 151.5035 59.9973 32.0000 1.9847 1.9854 417.6685 417.8466 0.0268 -1.0000 -1.0000 3852057 1582835965.20 151.5035 59.9973 32.0000 1.9852 1.9859 417.7460 417.9252 0.0269 -1.0000 -1.0000 3852119 1582835965.30 151.5035 59.9973 32.0000 1.9855 1.9862 418.0523 418.2310 0.0269 -1.0000 -1.0000 3852307 1582835965.40 151.5035 59.9973 32.0000 1.9857 1.9864 417.7675 417.9469 0.0268 -1.0000 -1.0000 3852369 1582835965.50 151.5466 59.9973 32.0000 1.9857 1.9864 417.5631 417.7406 0.0267 -1.0000 -1.0000 3852447 1582835965.60 151.5466 59.9973 32.0000 1.9861 1.9868 417.6677 417.8440 0.0264 -1.0000 -1.0000 3852510 1582835965.70 151.5466 59.9973 32.0000 1.9851 1.9858 417.7281 417.9055 0.0267 -1.0000 -1.0000 3852572 1582835965.80 151.5466 59.9973 32.0000 1.9841 1.9848 417.7666 417.9445 0.0268 -1.0000 -1.0000 3852760 1582835965.90 151.5466 59.9973 32.0000 1.9848 1.9855 417.7372 417.9151 0.0267 -1.0000 -1.0000 3852822 1582835966.00 151.5466 59.9973 32.0000 1.9858 1.9865 417.6685 417.8467 0.0268 -1.0000 -1.0000 3852885 1582835966.10 151.5466 59.9973 32.0000 1.9855 1.9862 417.6408 417.8189 0.0267 -1.0000 -1.0000 3852963 1582835966.20 151.5257 59.9973 32.0000 1.9854 1.9861 417.7404 417.9185 0.0267 -1.0000 -1.0000 3853025 1582835966.30 151.5257 59.9973 32.0000 1.9843 1.9850 417.8495 418.0277 0.0268 -1.0000 -1.0000 3853088 1582835966.40 151.5257 59.9973 32.0000 1.9847 1.9854 417.8158 417.9948 0.0269 -1.0000 -1.0000 3853275 1582835966.50 151.5257 59.9973 32.0000 1.9852 1.9859 417.6831 417.8614 0.0268 -1.0000 -1.0000 3853338 1582835966.60 151.5257 59.9973 32.0000 1.9851 1.9858 417.6880 417.8665 0.0268 -1.0000 -1.0000 3853401 1582835966.70 151.5110 59.9973 32.0000 1.9845 1.9852 417.7422 417.9207 0.0267 -1.0000 -1.0000 3853463 1582835966.80 151.5110 59.9973 32.0000 1.9849 1.9856 417.7642 417.9408 0.0266 -1.0000 -1.0000 3853525 1582835966.90 151.5110 59.9973 32.0000 1.9850 1.9857 417.6954 417.8733 0.0267 -1.0000 -1.0000 3853807 1582835967.00 151.5110 59.9973 32.0000 1.9853 1.9860 417.6702 417.8490 0.0269 -1.0000 -1.0000 3853885 1582835967.10 151.5110 59.9973 32.0000 1.9850 1.9857 417.6593 417.8367 0.0267 -1.0000 -1.0000 3853947 1582835967.20 151.5061 59.9973 32.0000 1.9849 1.9855 417.7911 417.9686 0.0267 -1.0000 -1.0000 3854010 1582835967.30 151.4888 59.9973 32.0000 1.9848 1.9855 417.8647 418.0434 0.0268 -1.0000 -1.0000 3854088 1582835967.40 151.4888 59.9973 32.0000 1.9853 1.9860 417.6914 417.8685 0.0266 -1.0000 -1.0000 3854244 1582835967.50 151.4888 59.9973 32.0000 1.9857 1.9864 417.5995 417.7773 0.0268 -1.0000 -1.0000 3854322 1582835967.60 151.4888 59.9973 32.0000 1.9851 1.9858 417.6407 417.8190 0.0267 -1.0000 -1.0000 3854385 1582835967.70 151.4888 59.9973 32.0000 1.9850 1.9857 417.7642 417.9432 0.0268 -1.0000 -1.0000 3854447 1582835967.80 151.5851 59.9973 32.0000 1.9851 1.9858 417.6293 417.8072 0.0267 -1.0000 -1.0000 3854510 1582835967.90 151.5851 59.9973 32.0000 1.9856 1.9863 417.5678 417.7452 0.0267 -1.0000 -1.0000 3854807 1582835968.00 151.5851 59.9973 32.0000 1.9853 1.9860 417.6506 417.8295 0.0270 -1.0000 -1.0000 3854869 1582835968.10 151.5851 59.9973 32.0000 1.9846 1.9853 417.7560 417.9347 0.0267 -1.0000 -1.0000 3854947 1582835968.20 151.5851 59.9973 32.0000 1.9850 1.9857 417.8443 418.0219 0.0266 -1.0000 -1.0000 3854994 1582835968.30 151.5851 59.9973 32.0000 1.9848 1.9855 417.7865 417.9640 0.0267 -1.0000 -1.0000 3855057 1582835968.40 151.5851 59.9973 32.0000 1.9851 1.9858 417.7719 417.9494 0.0267 -1.0000 -1.0000 3855260 1582835968.50 151.5851 59.9973 32.0000 1.9858 1.9865 417.6161 417.7939 0.0267 -1.0000 -1.0000 3855322 1582835968.60 151.5851 59.9973 32.0000 1.9848 1.9855 417.7343 417.9123 0.0268 -1.0000 -1.0000 3855385 1582835968.70 151.5851 59.9973 32.0000 1.9843 1.9850 417.8059 417.9837 0.0266 -1.0000 -1.0000 3855463 1582835968.80 151.5851 59.9973 32.0000 1.9844 1.9851 417.7869 417.9644 0.0267 -1.0000 -1.0000 3855525 1582835968.90 151.5874 59.9973 32.0000 1.9844 1.9851 417.7356 417.9135 0.0268 -1.0000 -1.0000 3856072 1582835969.00 151.5874 59.9973 32.0000 1.9857 1.9864 417.5914 417.7701 0.0268 -1.0000 -1.0000 3856150 1582835969.10 151.5874 59.9973 32.0000 1.9854 1.9861 417.6496 417.8278 0.0268 -1.0000 -1.0000 3856213 1582835969.20 151.5874 59.9973 32.0000 1.9851 1.9858 417.7308 417.9100 0.0269 -1.0000 -1.0000 3856275 1582835969.30 151.5729 59.9973 32.0000 1.9842 1.9849 417.7481 417.9270 0.0269 -1.0000 -1.0000 3856338 1582835969.40 151.5651 59.9973 32.0000 1.9853 1.9860 417.7734 417.9513 0.0267 -1.0000 -1.0000 3856400 1582835969.50 151.5651 59.9973 32.0000 1.9859 1.9866 417.7095 417.8876 0.0268 -1.0000 -1.0000 3856478 1582835969.60 151.5651 59.9973 32.0000 1.9859 1.9866 417.5690 417.7473 0.0268 -1.0000 -1.0000 3856541 1582835969.70 151.5651 59.9973 32.0000 1.9845 1.9852 417.7633 417.9424 0.0269 -1.0000 -1.0000 3856603 1582835969.80 151.5651 59.9973 32.0000 1.9845 1.9852 417.7994 417.9776 0.0267 -1.0000 -1.0000 3856682 1582835969.90 151.5651 59.9973 32.0000 1.9842 1.9849 417.8299 418.0077 0.0268 -1.0000 -1.0000 3857541 1582835970.00 151.5475 59.9973 32.0000 1.9850 1.9857 417.7904 417.9687 0.0268 -1.0000 -1.0000 3857603 1582835970.10 151.5111 59.9972 32.0000 1.9856 1.9863 417.5826 417.7613 0.0267 -1.0000 -1.0000 3857682 1582835970.20 151.5111 59.9972 32.0000 1.9856 1.9863 417.6522 417.8290 0.0266 -1.0000 -1.0000 3857853 1582835970.30 151.5111 59.9972 32.0000 1.9845 1.9852 417.7450 417.9232 0.0268 -1.0000 -1.0000 3857916 1582835970.40 151.5111 59.9972 32.0000 1.9848 1.9855 417.8095 417.9880 0.0268 -1.0000 -1.0000 3857994 1582835970.50 151.5111 59.9972 32.0000 1.9850 1.9857 417.5713 417.7484 0.0267 -1.0000 -1.0000 3858057 1582835970.60 151.5111 59.9972 32.0000 1.9847 1.9854 417.6375 417.8147 0.0266 -1.0000 -1.0000 3858119 1582835970.70 151.5111 59.9972 32.0000 1.9850 1.9856 417.7360 417.9132 0.0267 -1.0000 -1.0000 3858182 1582835970.80 151.5111 59.9972 32.0000 1.9849 1.9856 417.7468 417.9248 0.0268 -1.0000 -1.0000 3858244 1582835970.90 151.5111 59.9972 32.0000 1.9841 1.9848 417.7622 417.9403 0.0267 -1.0000 -1.0000 3858307 1582835971.00 151.5111 59.9972 32.0000 1.9854 1.9861 417.6112 417.7894 0.0268 -1.0000 -1.0000 3858760 1582835971.10 151.5075 59.9972 32.0000 1.9861 1.9868 417.6154 417.7950 0.0269 -1.0000 -1.0000 3858822 1582835971.20 151.4785 59.9972 32.0000 1.9847 1.9854 417.7338 417.9121 0.0268 -1.0000 -1.0000 3858901 1582835971.30 151.4785 59.9972 32.0000 1.9839 1.9846 417.7630 417.9407 0.0267 -1.0000 -1.0000 3858963 1582835971.40 151.4785 59.9972 32.0000 1.9854 1.9861 417.6534 417.8306 0.0266 -1.0000 -1.0000 3859025 1582835971.50 151.4785 59.9972 32.0000 1.9857 1.9864 417.5935 417.7706 0.0267 -1.0000 -1.0000 3859104 1582835971.60 151.4785 59.9972 32.0000 1.9851 1.9858 417.6518 417.8297 0.0268 -1.0000 -1.0000 3859166 1582835971.70 151.4552 59.9972 32.0000 1.9850 1.9857 417.7226 417.9014 0.0269 -1.0000 -1.0000 3859260 1582835971.80 151.4551 59.9972 32.0000 1.9844 1.9851 417.8171 417.9963 0.0269 -1.0000 -1.0000 3859322 1582835971.90 151.4551 59.9972 32.0000 1.9851 1.9858 417.6386 417.8169 0.0268 -1.0000 -1.0000 3859385 1582835972.00 151.4551 59.9972 32.0000 1.9848 1.9854 417.6233 417.8014 0.0268 -1.0000 -1.0000 3859541 1582835972.10 151.4551 59.9972 32.0000 1.9853 1.9860 417.5757 417.7536 0.0267 -1.0000 -1.0000 3859604 1582835972.20 151.4596 59.9972 32.0000 1.9850 1.9857 417.7202 417.8978 0.0267 -1.0000 -1.0000 3859666 1582835972.30 151.4685 59.9972 32.0000 1.9857 1.9864 417.6914 417.8698 0.0268 -1.0000 -1.0000 3859728 1582835972.40 151.4685 59.9972 32.0000 1.9849 1.9856 417.6485 417.8271 0.0268 -1.0000 -1.0000 3859807 1582835972.50 151.4685 59.9972 32.0000 1.9851 1.9858 417.6438 417.8222 0.0268 -1.0000 -1.0000 3859869 1582835972.60 151.4685 59.9972 32.0000 1.9849 1.9856 417.7511 417.9282 0.0266 -1.0000 -1.0000 3859932 1582835972.70 151.4685 59.9972 32.0000 1.9846 1.9852 417.7474 417.9254 0.0268 -1.0000 -1.0000 3859994 1582835972.80 151.5082 59.9972 32.0000 1.9853 1.9860 417.5797 417.7586 0.0269 -1.0000 -1.0000 3900057 1582835972.90 151.5188 59.9972 32.0000 1.9854 1.9861 417.4996 417.6768 0.0267 -1.0000 -1.0000 3900119 1582835973.00 151.5164 59.9972 32.0000 1.9852 1.9859 417.5549 417.7326 0.0267 -1.0000 -1.0000 3900760 1582835973.10 151.5164 59.9972 32.0000 1.9855 1.9862 417.7880 417.9658 0.0267 -1.0000 -1.0000 3900822 1582835973.20 151.5164 59.9972 32.0000 1.9850 1.9857 417.7566 417.9342 0.0267 -1.0000 -1.0000 3900885 1582835973.30 151.5164 59.9972 32.0000 1.9858 1.9865 417.6727 417.8503 0.0267 -1.0000 -1.0000 3900963 1582835973.40 151.5164 59.9972 32.0000 1.9866 1.9873 417.6244 417.8028 0.0269 -1.0000 -1.0000 3901025 1582835973.50 151.5164 59.9972 32.0000 1.9853 1.9860 417.7663 417.9452 0.0268 -1.0000 -1.0000 3901103 1582835973.60 151.5164 59.9972 32.0000 1.9851 1.9858 417.7223 417.8994 0.0266 -1.0000 -1.0000 3901166 1582835973.70 151.5164 59.9972 32.0000 1.9854 1.9861 417.6318 417.8093 0.0267 -1.0000 -1.0000 3901228 1582835973.80 151.5164 59.9972 32.0000 1.9856 1.9863 417.6380 417.8161 0.0267 -1.0000 -1.0000 3901291 1582835973.90 151.5164 59.9972 32.0000 1.9849 1.9856 417.6449 417.8242 0.0270 -1.0000 -1.0000 3901369 1582835974.00 151.5206 59.9972 32.0000 1.9845 1.9852 417.7163 417.8942 0.0268 -1.0000 -1.0000 3901666 1582835974.10 151.5358 59.9972 32.0000 1.9848 1.9855 417.6944 417.8734 0.0269 -1.0000 -1.0000 3901807 1582835974.20 151.5358 59.9972 32.0000 1.9852 1.9859 417.7106 417.8894 0.0269 -1.0000 -1.0000 3901869 1582835974.30 151.5358 59.9972 32.0000 1.9864 1.9871 417.6463 417.8252 0.0268 -1.0000 -1.0000 3901932 1582835974.40 151.5358 59.9972 32.0000 1.9854 1.9861 417.6700 417.8484 0.0269 -1.0000 -1.0000 3902010 1582835974.50 151.5358 59.9972 32.0000 1.9853 1.9860 417.8056 417.9842 0.0268 -1.0000 -1.0000 3902072 1582835974.60 151.5383 59.9976 32.0000 1.9847 1.9854 417.8096 417.9870 0.0266 -1.0000 -1.0000 3902135 1582835974.70 151.5383 59.9976 32.0000 1.9845 1.9852 417.6516 417.8293 0.0268 -1.0000 -1.0000 3902213 1582835974.80 151.5383 59.9976 32.0000 1.9850 1.9857 417.6728 417.8516 0.0269 -1.0000 -1.0000 3902275 1582835974.90 151.5383 59.9976 32.0000 1.9845 1.9852 417.8635 418.0420 0.0268 -1.0000 -1.0000 3902338 1582835975.00 151.5383 59.9976 32.0000 1.9848 1.9855 417.8747 418.0536 0.0269 -1.0000 -1.0000 3902416 1582835975.10 151.5383 59.9976 32.0000 1.9861 1.9868 417.6907 417.8690 0.0268 -1.0000 -1.0000 3902478 1582835975.20 151.5383 59.9976 32.0000 1.9848 1.9855 417.5651 417.7432 0.0268 -1.0000 -1.0000 3902541 1582835975.30 151.5383 59.9976 32.0000 1.9851 1.9858 417.5856 417.7636 0.0268 -1.0000 -1.0000 3902619 1582835975.40 151.5383 59.9976 32.0000 1.9847 1.9854 417.7769 417.9559 0.0269 -1.0000 -1.0000 3902682 1582835975.50 151.5383 59.9976 32.0000 1.9854 1.9861 417.7669 417.9455 0.0268 -1.0000 -1.0000 3902760 1582835975.60 151.5383 59.9976 32.0000 1.9850 1.9857 417.6646 417.8426 0.0267 -1.0000 -1.0000 3902822 1582835975.70 151.5261 59.9976 32.0000 1.9859 1.9866 417.5727 417.7503 0.0267 -1.0000 -1.0000 3902885 1582835975.80 151.5195 59.9976 32.0000 1.9854 1.9861 417.6518 417.8294 0.0267 -1.0000 -1.0000 3902947 1582835975.90 151.5269 59.9976 32.0000 1.9847 1.9854 417.6939 417.8706 0.0265 -1.0000 -1.0000 3903010 1582835976.00 151.5458 59.9976 32.0000 1.9849 1.9856 417.5712 417.7489 0.0268 -1.0000 -1.0000 3903072 1582835976.10 151.5458 59.9976 32.0000 1.9852 1.9859 417.5598 417.7386 0.0268 -1.0000 -1.0000 3903151 1582835976.20 151.5458 59.9976 32.0000 1.9848 1.9855 417.6785 417.8561 0.0266 -1.0000 -1.0000 3903213 1582835976.30 151.5458 59.9976 32.0000 1.9843 1.9850 417.8094 417.9874 0.0268 -1.0000 -1.0000 3903275 1582835976.40 151.5458 59.9976 32.0000 1.9850 1.9857 417.8103 417.9871 0.0266 -1.0000 -1.0000 3903354 1582835976.50 151.5458 59.9976 32.0000 1.9860 1.9867 417.6164 417.7940 0.0267 -1.0000 -1.0000 3903416 1582835976.60 151.5458 59.9976 32.0000 1.9853 1.9860 417.6546 417.8324 0.0267 -1.0000 -1.0000 3904025 1582835976.70 151.5458 59.9976 32.0000 1.9838 1.9845 417.7834 417.9613 0.0267 -1.0000 -1.0000 3904104 1582835976.80 151.5458 59.9976 32.0000 1.9847 1.9854 417.8171 417.9956 0.0267 -1.0000 -1.0000 3904166 1582835976.90 151.5458 59.9976 32.0000 1.9845 1.9852 417.6477 417.8249 0.0266 -1.0000 -1.0000 3904228 1582835977.00 151.5458 59.9976 32.0000 1.9855 1.9862 417.6452 417.8228 0.0267 -1.0000 -1.0000 3904291 1582835977.10 151.5458 59.9976 32.0000 1.9850 1.9857 417.7297 417.9074 0.0267 -1.0000 -1.0000 3904354 1582835977.20 151.5458 59.9976 32.0000 1.9848 1.9855 417.6422 417.8199 0.0268 -1.0000 -1.0000 3904416 1582835977.30 151.5458 59.9976 32.0000 1.9843 1.9850 417.6796 417.8582 0.0268 -1.0000 -1.0000 3904494 1582835977.40 151.5447 59.9976 32.0000 1.9843 1.9850 417.6334 417.8111 0.0266 -1.0000 -1.0000 3904588 1582835977.50 151.5114 59.9976 32.0000 1.9846 1.9853 417.7581 417.9363 0.0268 -1.0000 -1.0000 3904650 1582835977.60 151.5114 59.9976 32.0000 1.9840 1.9847 417.8527 418.0306 0.0267 -1.0000 -1.0000 3904744 1582835977.70 151.5114 59.9976 32.0000 1.9849 1.9856 417.7653 417.9435 0.0268 -1.0000 -1.0000 3904807 1582835977.80 151.5114 59.9976 32.0000 1.9847 1.9854 417.6807 417.8577 0.0266 -1.0000 -1.0000 3904885 1582835977.90 151.5114 59.9976 32.0000 1.9850 1.9857 417.5677 417.7463 0.0268 -1.0000 -1.0000 3904947 1582835978.00 151.5032 59.9976 32.0000 1.9847 1.9854 417.6813 417.8592 0.0267 -1.0000 -1.0000 3905010 1582835978.10 151.5020 59.9976 32.0000 1.9840 1.9846 417.6770 417.8548 0.0267 -1.0000 -1.0000 3905838 1582835978.20 151.5020 59.9976 32.0000 1.9843 1.9850 417.7972 417.9750 0.0267 -1.0000 -1.0000 3905900 1582835978.30 151.5020 59.9976 32.0000 1.9853 1.9860 417.6103 417.7885 0.0268 -1.0000 -1.0000 3905963 1582835978.40 151.5020 59.9976 32.0000 1.9852 1.9859 417.6320 417.8099 0.0266 -1.0000 -1.0000 3906025 1582835978.50 151.5020 59.9976 32.0000 1.9847 1.9854 417.7515 417.9299 0.0268 -1.0000 -1.0000 3906103 1582835978.60 151.5147 59.9976 32.0000 1.9841 1.9848 417.7648 417.9430 0.0267 -1.0000 -1.0000 3906150 1582835978.70 151.5147 59.9976 32.0000 1.9847 1.9854 417.7076 417.8858 0.0268 -1.0000 -1.0000 3906228 1582835978.80 151.5147 59.9976 32.0000 1.9852 1.9859 417.7716 417.9510 0.0269 -1.0000 -1.0000 3906307 1582835978.90 151.5147 59.9976 32.0000 1.9858 1.9865 417.5534 417.7313 0.0267 -1.0000 -1.0000 3906369 1582835979.00 151.5147 59.9976 32.0000 1.9838 1.9845 417.6629 417.8409 0.0267 -1.0000 -1.0000 3906432 1582835979.10 151.5147 59.9976 32.0000 1.9838 1.9845 417.7022 417.8796 0.0267 -1.0000 -1.0000 3906510 1582835979.20 151.5147 59.9976 32.0000 1.9836 1.9843 417.7491 417.9286 0.0269 -1.0000 -1.0000 3906572 1582835979.30 151.5147 59.9976 32.0000 1.9847 1.9854 417.6487 417.8277 0.0269 -1.0000 -1.0000 3906635 1582835979.40 151.5147 59.9976 32.0000 1.9849 1.9856 417.6370 417.8152 0.0267 -1.0000 -1.0000 3906697 1582835979.50 151.5147 59.9976 32.0000 1.9843 1.9850 417.7462 417.9244 0.0268 -1.0000 -1.0000 3906775 1582835979.60 151.5147 59.9976 32.0000 1.9850 1.9857 417.8726 418.0513 0.0268 -1.0000 -1.0000 3906838 1582835979.70 151.5201 59.9970 32.0000 1.9843 1.9850 417.6108 417.7879 0.0265 -1.0000 -1.0000 3906901 1582835979.80 151.5202 59.9970 32.0000 1.9852 1.9859 417.6305 417.8071 0.0266 -1.0000 -1.0000 3906978 1582835979.90 151.5307 59.9970 32.0000 1.9852 1.9859 417.6804 417.8588 0.0268 -1.0000 -1.0000 3907041 1582835980.00 151.5379 59.9970 32.0000 1.9844 1.9851 417.7937 417.9731 0.0270 -1.0000 -1.0000 3907103 1582835980.10 151.5379 59.9970 32.0000 1.9839 1.9846 417.8117 417.9901 0.0268 -1.0000 -1.0000 3907166 1582835980.20 151.5379 59.9970 32.0000 1.9849 1.9856 417.5257 417.7043 0.0269 -1.0000 -1.0000 3907228 1582835980.30 151.5379 59.9970 32.0000 1.9853 1.9860 417.5246 417.7030 0.0267 -1.0000 -1.0000 3907291 1582835980.40 151.5379 59.9970 32.0000 1.9854 1.9861 417.5748 417.7524 0.0267 -1.0000 -1.0000 3907369 1582835980.50 151.5379 59.9970 32.0000 1.9847 1.9854 417.8769 418.0551 0.0268 -1.0000 -1.0000 3907432 1582835980.60 151.5379 59.9970 32.0000 1.9849 1.9856 417.6461 417.8242 0.0268 -1.0000 -1.0000 3907510 1582835980.70 151.5379 59.9970 32.0000 1.9856 1.9863 417.5847 417.7630 0.0268 -1.0000 -1.0000 3907791 1582835980.80 151.5379 59.9970 32.0000 1.9857 1.9864 417.6443 417.8224 0.0268 -1.0000 -1.0000 3907853 1582835980.90 151.5379 59.9970 32.0000 1.9844 1.9851 417.8526 418.0305 0.0267 -1.0000 -1.0000 3907916 1582835981.00 151.5379 59.9970 32.0000 1.9846 1.9853 417.7519 417.9298 0.0267 -1.0000 -1.0000 3907994 1582835981.10 151.5379 59.9970 32.0000 1.9851 1.9858 417.6068 417.7844 0.0267 -1.0000 -1.0000 3908057 1582835981.20 151.5379 59.9970 32.0000 1.9849 1.9856 417.5824 417.7606 0.0268 -1.0000 -1.0000 3908291 1582835981.30 151.5379 59.9970 32.0000 1.9844 1.9851 417.7003 417.8785 0.0267 -1.0000 -1.0000 3908369 1582835981.40 151.5379 59.9970 32.0000 1.9858 1.9865 417.8485 418.0266 0.0268 -1.0000 -1.0000 3908432 1582835981.50 151.4420 59.9970 32.0000 1.9853 1.9860 417.8035 417.9830 0.0269 -1.0000 -1.0000 3908510 1582835981.60 151.4420 59.9970 32.0000 1.9846 1.9853 417.6150 417.7929 0.0267 -1.0000 -1.0000 3908572 1582835981.70 151.4420 59.9970 32.0000 1.9851 1.9858 417.7132 417.8908 0.0267 -1.0000 -1.0000 3909041 1582835981.80 151.4420 59.9970 32.0000 1.9843 1.9850 417.8757 418.0538 0.0268 -1.0000 -1.0000 3909213 1582835981.90 151.4420 59.9970 32.0000 1.9848 1.9855 417.7624 417.9407 0.0268 -1.0000 -1.0000 3909275 1582835982.00 151.4339 59.9970 32.0000 1.9864 1.9871 417.6435 417.8219 0.0268 -1.0000 -1.0000 3909401 1582835982.10 151.4158 59.9970 32.0000 1.9858 1.9865 417.6228 417.8005 0.0266 -1.0000 -1.0000 3909478 1582835982.20 151.4684 59.9970 32.0000 1.9852 1.9859 417.6227 417.8023 0.0270 -1.0000 -1.0000 3909541 1582835982.30 151.4811 59.9970 32.0000 1.9844 1.9851 417.8401 418.0186 0.0268 -1.0000 -1.0000 3909604 1582835982.40 151.4811 59.9970 32.0000 1.9844 1.9851 417.8741 418.0528 0.0269 -1.0000 -1.0000 3909666 1582835982.50 151.4811 59.9970 32.0000 1.9848 1.9855 417.8175 417.9964 0.0269 -1.0000 -1.0000 3909728 1582835982.60 151.4700 59.9970 32.0000 1.9860 1.9867 417.6799 417.8579 0.0268 -1.0000 -1.0000 3909791 1582835982.70 151.4700 59.9970 32.0000 1.9849 1.9856 417.6110 417.7896 0.0269 -1.0000 -1.0000 3909869 1582835982.80 151.4700 59.9970 32.0000 1.9852 1.9859 417.6899 417.8683 0.0268 -1.0000 -1.0000 3909932 1582835982.90 151.4700 59.9970 32.0000 1.9846 1.9853 417.7384 417.9174 0.0269 -1.0000 -1.0000 3909994 1582835983.00 151.4700 59.9970 32.0000 1.9848 1.9855 417.7729 417.9508 0.0267 -1.0000 -1.0000 3910057 1582835983.10 151.4700 59.9970 32.0000 1.9850 1.9857 417.6404 417.8185 0.0268 -1.0000 -1.0000 3910119 1582835983.20 151.4771 59.9970 32.0000 1.9855 1.9862 417.6987 417.8774 0.0269 -1.0000 -1.0000 3910182 1582835983.30 151.5344 59.9970 32.0000 1.9847 1.9854 417.8344 418.0129 0.0269 -1.0000 -1.0000 3910775 1582835983.40 151.5344 59.9970 32.0000 1.9850 1.9857 417.8364 418.0158 0.0269 -1.0000 -1.0000 3910838 1582835983.50 151.5344 59.9970 32.0000 1.9843 1.9850 417.7793 417.9577 0.0268 -1.0000 -1.0000 3910916 1582835983.60 151.5344 59.9970 32.0000 1.9851 1.9858 417.6885 417.8672 0.0269 -1.0000 -1.0000 3910978 1582835983.70 151.5344 59.9970 32.0000 1.9857 1.9864 417.6187 417.7974 0.0268 -1.0000 -1.0000 3911041 1582835983.80 151.5344 59.9970 32.0000 1.9850 1.9857 417.7259 417.9046 0.0269 -1.0000 -1.0000 3911104 1582835983.90 151.5344 59.9970 32.0000 1.9846 1.9853 417.8083 417.9852 0.0266 -1.0000 -1.0000 3911166 1582835984.00 151.5344 59.9970 32.0000 1.9850 1.9857 417.8023 417.9817 0.0269 -1.0000 -1.0000 3911228 1582835984.10 151.5344 59.9970 32.0000 1.9849 1.9856 417.5741 417.7533 0.0269 -1.0000 -1.0000 3911307 1582835984.20 151.5344 59.9970 32.0000 1.9852 1.9859 417.6288 417.8082 0.0270 -1.0000 -1.0000 3911369 1582835984.30 151.5480 59.9970 32.0000 1.9850 1.9857 417.7864 417.9660 0.0270 -1.0000 -1.0000 3911510 1582835984.40 151.5480 59.9970 32.0000 1.9855 1.9862 417.8543 418.0340 0.0270 -1.0000 -1.0000 3911572 1582835984.50 151.5480 59.9970 32.0000 1.9848 1.9855 417.6536 417.8327 0.0269 -1.0000 -1.0000 3911635 1582835984.60 151.5480 59.9970 32.0000 1.9858 1.9865 417.6147 417.7935 0.0268 -1.0000 -1.0000 3911697 1582835984.70 151.5480 59.9970 32.0000 1.9855 1.9862 417.5954 417.7735 0.0268 -1.0000 -1.0000 3911775 1582835984.80 151.5283 59.9971 32.0000 1.9848 1.9855 417.7772 417.9561 0.0268 -1.0000 -1.0000 3912010 1582835984.90 151.4871 59.9975 32.0000 1.9846 1.9853 417.8719 418.0501 0.0267 -1.0000 -1.0000 3912072 1582835985.00 151.4871 59.9975 32.0000 1.9846 1.9853 417.7737 417.9533 0.0269 -1.0000 -1.0000 3912150 1582835985.10 151.4871 59.9975 32.0000 1.9847 1.9854 417.6685 417.8464 0.0267 -1.0000 -1.0000 3912213 1582835985.20 151.4871 59.9975 32.0000 1.9851 1.9858 417.6722 417.8504 0.0268 -1.0000 -1.0000 3912275 1582835985.30 151.4871 59.9975 32.0000 1.9838 1.9845 417.8467 418.0252 0.0268 -1.0000 -1.0000 3912510 1582835985.40 151.5155 59.9975 32.0000 1.9841 1.9848 417.8784 418.0567 0.0268 -1.0000 -1.0000 3912572 1582835985.50 151.5155 59.9975 32.0000 1.9852 1.9858 417.7667 417.9449 0.0268 -1.0000 -1.0000 3912650 1582835985.60 151.5155 59.9975 32.0000 1.9849 1.9856 417.6853 417.8640 0.0269 -1.0000 -1.0000 3912713 1582835985.70 151.5155 59.9975 32.0000 1.9853 1.9860 417.5146 417.6933 0.0269 -1.0000 -1.0000 3912775 1582835985.80 151.5155 59.9975 32.0000 1.9843 1.9850 417.7792 417.9578 0.0268 -1.0000 -1.0000 3912838 1582835985.90 151.5155 59.9975 32.0000 1.9848 1.9855 417.8217 417.9996 0.0267 -1.0000 -1.0000 3913025 1582835986.00 151.5155 59.9975 32.0000 1.9852 1.9859 417.6423 417.8207 0.0268 -1.0000 -1.0000 3913088 1582835986.10 151.5155 59.9975 32.0000 1.9855 1.9862 417.7078 417.8867 0.0269 -1.0000 -1.0000 3913151 1582835986.20 151.5155 59.9975 32.0000 1.9854 1.9861 417.6670 417.8454 0.0268 -1.0000 -1.0000 3913213 1582835986.30 151.5155 59.9975 32.0000 1.9847 1.9854 417.8301 418.0088 0.0268 -1.0000 -1.0000 3913275 1582835986.40 151.5155 59.9975 32.0000 1.9847 1.9854 417.6909 417.8686 0.0267 -1.0000 -1.0000 3913775 1582835986.50 151.5065 59.9975 32.0000 1.9854 1.9861 417.5364 417.7149 0.0269 -1.0000 -1.0000 3913838 1582835986.60 151.5026 59.9975 32.0000 1.9853 1.9860 417.6039 417.7827 0.0269 -1.0000 -1.0000 3913900 1582835986.70 151.5116 59.9975 32.0000 1.9842 1.9849 417.8255 418.0031 0.0266 -1.0000 -1.0000 3913978 1582835986.80 151.5116 59.9975 32.0000 1.9845 1.9852 417.7845 417.9616 0.0266 -1.0000 -1.0000 3914041 1582835986.90 151.5116 59.9975 32.0000 1.9848 1.9855 417.7031 417.8806 0.0267 -1.0000 -1.0000 3914103 1582835987.00 151.5116 59.9975 32.0000 1.9850 1.9857 417.5488 417.7267 0.0267 -1.0000 -1.0000 3914166 1582835987.10 151.5116 59.9975 32.0000 1.9847 1.9854 417.5447 417.7226 0.0268 -1.0000 -1.0000 3914228 1582835987.20 151.5116 59.9975 32.0000 1.9846 1.9853 417.6537 417.8320 0.0268 -1.0000 -1.0000 3914291 1582835987.30 151.5116 59.9975 32.0000 1.9841 1.9848 417.8193 417.9975 0.0268 -1.0000 -1.0000 3914369 1582835987.40 151.5116 59.9975 32.0000 1.9843 1.9850 417.7095 417.8883 0.0269 -1.0000 -1.0000 3914432 1582835987.50 151.5116 59.9975 32.0000 1.9846 1.9853 417.6692 417.8479 0.0268 -1.0000 -1.0000 3914510 1582835987.60 151.5017 59.9975 32.0000 1.9838 1.9845 417.6500 417.8283 0.0268 -1.0000 -1.0000 3914572 1582835987.70 151.4904 59.9975 32.0000 1.9844 1.9851 417.7037 417.8815 0.0267 -1.0000 -1.0000 3914635 1582835987.80 151.4904 59.9975 32.0000 1.9844 1.9851 417.7350 417.9143 0.0269 -1.0000 -1.0000 3914713 1582835987.90 151.4904 59.9975 32.0000 1.9852 1.9859 417.5893 417.7677 0.0268 -1.0000 -1.0000 3914854 1582835988.00 151.4904 59.9975 32.0000 1.9848 1.9855 417.5853 417.7636 0.0268 -1.0000 -1.0000 3914916 1582835988.10 151.4928 59.9975 32.0000 1.9843 1.9850 417.6304 417.8092 0.0268 -1.0000 -1.0000 3914994 1582835988.20 151.5029 59.9975 32.0000 1.9845 1.9852 417.7481 417.9261 0.0267 -1.0000 -1.0000 3915057 1582835988.30 151.5029 59.9975 32.0000 1.9852 1.9859 417.6767 417.8544 0.0267 -1.0000 -1.0000 3915119 1582835988.40 151.5029 59.9975 32.0000 1.9859 1.9866 417.6026 417.7805 0.0267 -1.0000 -1.0000 3915947 1582835988.50 151.5029 59.9975 32.0000 1.9848 1.9855 417.6701 417.8483 0.0268 -1.0000 -1.0000 3916010 1582835988.60 151.5029 59.9975 32.0000 1.9844 1.9851 417.7683 417.9462 0.0267 -1.0000 -1.0000 3916072 1582835988.70 151.5029 59.9975 32.0000 1.9846 1.9853 417.5610 417.7391 0.0268 -1.0000 -1.0000 3916135 1582835988.80 151.5029 59.9975 32.0000 1.9852 1.9859 417.5290 417.7075 0.0268 -1.0000 -1.0000 3916197 1582835988.90 151.5029 59.9975 32.0000 1.9849 1.9856 417.6820 417.8604 0.0268 -1.0000 -1.0000 3916260 1582835989.00 151.5029 59.9975 32.0000 1.9842 1.9849 417.7973 417.9757 0.0268 -1.0000 -1.0000 3916338 1582835989.10 151.5029 59.9975 32.0000 1.9854 1.9861 417.7409 417.9190 0.0267 -1.0000 -1.0000 3916400 1582835989.20 151.5029 59.9975 32.0000 1.9858 1.9865 417.6441 417.8228 0.0268 -1.0000 -1.0000 3916463 1582835989.30 151.4938 59.9975 32.0000 1.9851 1.9858 417.6779 417.8559 0.0268 -1.0000 -1.0000 3916541 1582835989.40 151.4461 59.9975 32.0000 1.9847 1.9854 417.7461 417.9247 0.0269 -1.0000 -1.0000 3916604 1582835989.50 151.4461 59.9975 32.0000 1.9857 1.9864 417.7284 417.9079 0.0270 -1.0000 -1.0000 3916666 1582835989.60 151.4461 59.9975 32.0000 1.9846 1.9853 417.7403 417.9186 0.0267 -1.0000 -1.0000 3916728 1582835989.70 151.4461 59.9975 32.0000 1.9860 1.9867 417.6148 417.7929 0.0269 -1.0000 -1.0000 3916807 1582835989.80 151.4461 59.9975 32.0000 1.9854 1.9861 417.5275 417.7055 0.0268 -1.0000 -1.0000 3916869 1582835989.90 151.5105 59.9971 32.0000 1.9851 1.9858 417.8609 418.0403 0.0269 -1.0000 -1.0000 3917057 1582835990.00 151.5109 59.9971 32.0000 1.9853 1.9860 417.8504 418.0293 0.0269 -1.0000 -1.0000 3917119 1582835990.10 151.5109 59.9971 32.0000 1.9855 1.9862 417.7659 417.9447 0.0268 -1.0000 -1.0000 3917182 1582835990.20 151.5109 59.9971 32.0000 1.9853 1.9860 417.6439 417.8210 0.0266 -1.0000 -1.0000 3917244 1582835990.30 151.5109 59.9971 32.0000 1.9852 1.9859 417.6501 417.8278 0.0267 -1.0000 -1.0000 3917307 1582835990.40 151.5109 59.9971 32.0000 1.9852 1.9859 417.6936 417.8718 0.0268 -1.0000 -1.0000 3917385 1582835990.50 151.5109 59.9971 32.0000 1.9854 1.9861 417.7966 417.9753 0.0268 -1.0000 -1.0000 3917619 1582835990.60 151.5109 59.9971 32.0000 1.9850 1.9857 417.8757 418.0544 0.0269 -1.0000 -1.0000 3917682 1582835990.70 151.5109 59.9971 32.0000 1.9855 1.9862 417.8016 417.9805 0.0269 -1.0000 -1.0000 3917744 1582835990.80 151.5109 59.9971 32.0000 1.9859 1.9866 417.7044 417.8821 0.0267 -1.0000 -1.0000 3917822 1582835990.90 151.5109 59.9971 32.0000 1.9854 1.9861 417.6238 417.8022 0.0268 -1.0000 -1.0000 3917885 1582835991.00 151.5109 59.9971 32.0000 1.9849 1.9856 417.7401 417.9184 0.0268 -1.0000 -1.0000 3918260 1582835991.10 151.5356 59.9971 32.0000 1.9850 1.9857 417.7623 417.9405 0.0267 -1.0000 -1.0000 3918322 1582835991.20 151.5269 59.9971 32.0000 1.9853 1.9860 417.5985 417.7772 0.0268 -1.0000 -1.0000 3918400 1582835991.30 151.5269 59.9971 32.0000 1.9846 1.9853 417.6422 417.8205 0.0268 -1.0000 -1.0000 3918463 1582835991.40 151.5269 59.9971 32.0000 1.9850 1.9857 417.7217 417.9004 0.0268 -1.0000 -1.0000 3918525 1582835991.50 151.5269 59.9971 32.0000 1.9845 1.9852 417.8181 417.9953 0.0266 -1.0000 -1.0000 3918838 1582835991.60 151.5269 59.9971 32.0000 1.9847 1.9854 417.7433 417.9210 0.0267 -1.0000 -1.0000 3918901 1582835991.70 151.5269 59.9971 32.0000 1.9847 1.9854 417.6572 417.8346 0.0266 -1.0000 -1.0000 3918963 1582835991.80 151.5269 59.9971 32.0000 1.9853 1.9860 417.5891 417.7676 0.0268 -1.0000 -1.0000 3919025 1582835991.90 151.5577 59.9971 32.0000 1.9854 1.9861 417.6206 417.7985 0.0267 -1.0000 -1.0000 3919104 1582835992.00 151.5855 59.9971 32.0000 1.9857 1.9864 417.7619 417.9398 0.0268 -1.0000 -1.0000 3919166 1582835992.10 151.5855 59.9971 32.0000 1.9851 1.9858 417.8293 418.0089 0.0270 -1.0000 -1.0000 3919244 1582835992.20 151.5855 59.9971 32.0000 1.9850 1.9857 417.5966 417.7752 0.0268 -1.0000 -1.0000 3919307 1582835992.30 151.5585 59.9971 32.0000 1.9851 1.9858 417.6097 417.7882 0.0268 -1.0000 -1.0000 3919369 1582835992.40 151.5585 59.9971 32.0000 1.9848 1.9855 417.7119 417.8896 0.0267 -1.0000 -1.0000 3919432 1582835992.50 151.5585 59.9971 32.0000 1.9849 1.9856 417.8105 417.9902 0.0270 -1.0000 -1.0000 3919510 1582835992.60 151.5585 59.9971 32.0000 1.9851 1.9858 417.7364 417.9154 0.0269 -1.0000 -1.0000 3919572 1582835992.70 151.5506 59.9971 32.0000 1.9853 1.9860 417.6629 417.8414 0.0268 -1.0000 -1.0000 3919650 1582835992.80 151.5506 59.9971 32.0000 1.9859 1.9866 417.6233 417.8014 0.0268 -1.0000 -1.0000 3919697 1582835992.90 151.5506 59.9971 32.0000 1.9852 1.9859 417.5939 417.7721 0.0268 -1.0000 -1.0000 3919760 1582835993.00 151.5506 59.9971 32.0000 1.9849 1.9856 417.7142 417.8925 0.0268 -1.0000 -1.0000 3920119 1582835993.10 151.5506 59.9971 32.0000 1.9836 1.9843 417.8509 418.0300 0.0269 -1.0000 -1.0000 3920182 1582835993.20 151.5506 59.9971 32.0000 1.9845 1.9852 417.8076 417.9857 0.0268 -1.0000 -1.0000 3920244 1582835993.30 151.5506 59.9971 32.0000 1.9853 1.9860 417.7088 417.8878 0.0269 -1.0000 -1.0000 3920322 1582835993.40 151.5506 59.9971 32.0000 1.9850 1.9857 417.7042 417.8834 0.0269 -1.0000 -1.0000 3920385 1582835993.50 151.5162 59.9971 32.0000 1.9845 1.9852 417.6466 417.8251 0.0268 -1.0000 -1.0000 3920619 1582835993.60 151.5162 59.9971 32.0000 1.9850 1.9857 417.6900 417.8685 0.0269 -1.0000 -1.0000 3920682 1582835993.70 151.5162 59.9971 32.0000 1.9845 1.9852 417.8242 418.0035 0.0269 -1.0000 -1.0000 3920744 1582835993.80 151.5162 59.9971 32.0000 1.9854 1.9861 417.7527 417.9302 0.0267 -1.0000 -1.0000 3920822 1582835993.90 151.5162 59.9971 32.0000 1.9856 1.9863 417.6545 417.8335 0.0269 -1.0000 -1.0000 3920885 1582835994.00 151.5162 59.9971 32.0000 1.9850 1.9857 417.5486 417.7270 0.0268 -1.0000 -1.0000 3920947 1582835994.10 151.5162 59.9971 32.0000 1.9848 1.9855 417.6474 417.8250 0.0267 -1.0000 -1.0000 3921088 1582835994.20 151.5241 59.9971 32.0000 1.9844 1.9851 417.7903 417.9692 0.0269 -1.0000 -1.0000 3921151 1582835994.30 151.5276 59.9971 32.0000 1.9842 1.9849 417.8090 417.9882 0.0269 -1.0000 -1.0000 3921213 1582835994.40 151.5228 59.9971 32.0000 1.9851 1.9858 417.7161 417.8952 0.0269 -1.0000 -1.0000 3921275 1582835994.50 151.5096 59.9971 32.0000 1.9852 1.9859 417.5789 417.7569 0.0268 -1.0000 -1.0000 3921354 1582835994.60 151.5096 59.9971 32.0000 1.9842 1.9849 417.7442 417.9232 0.0268 -1.0000 -1.0000 3921525 1582835994.70 151.5096 59.9971 32.0000 1.9844 1.9851 417.7640 417.9427 0.0269 -1.0000 -1.0000 3921604 1582835994.80 151.5096 59.9971 32.0000 1.9855 1.9862 417.7451 417.9240 0.0269 -1.0000 -1.0000 3921666 1582835994.90 151.5096 59.9971 32.0000 1.9861 1.9868 417.6371 417.8160 0.0269 -1.0000 -1.0000 3921728 1582835995.00 151.5096 59.9971 32.0000 1.9859 1.9866 417.5903 417.7695 0.0270 -1.0000 -1.0000 3921807 1582835995.10 151.4900 59.9975 32.0000 1.9853 1.9860 417.6961 417.8755 0.0269 -1.0000 -1.0000 3922072 1582835995.20 151.4555 59.9975 32.0000 1.9849 1.9856 417.7352 417.9137 0.0268 -1.0000 -1.0000 3922135 1582835995.30 151.4555 59.9975 32.0000 1.9855 1.9861 417.6290 417.8071 0.0268 -1.0000 -1.0000 3922197 1582835995.40 151.4555 59.9975 32.0000 1.9856 1.9863 417.6219 417.8012 0.0270 -1.0000 -1.0000 3922260 1582835995.50 151.4555 59.9975 32.0000 1.9853 1.9860 417.6870 417.8663 0.0269 -1.0000 -1.0000 3922338 1582835995.60 151.4555 59.9975 32.0000 1.9848 1.9855 417.7831 417.9616 0.0268 -1.0000 -1.0000 3922572 1582835995.70 151.4555 59.9975 32.0000 1.9848 1.9855 417.6953 417.8738 0.0268 -1.0000 -1.0000 3922635 1582835995.80 151.4583 59.9975 32.0000 1.9851 1.9858 417.6340 417.8121 0.0267 -1.0000 -1.0000 3922697 1582835995.90 151.4144 59.9975 32.0000 1.9858 1.9865 417.6766 417.8551 0.0269 -1.0000 -1.0000 3922760 1582835996.00 151.4144 59.9975 32.0000 1.9854 1.9861 417.7710 417.9502 0.0269 -1.0000 -1.0000 3922822 1582835996.10 151.4675 59.9975 32.0000 1.9844 1.9851 417.8128 417.9920 0.0268 -1.0000 -1.0000 3923322 1582835996.20 151.4686 59.9975 32.0000 1.9857 1.9864 417.6550 417.8337 0.0269 -1.0000 -1.0000 3923385 1582835996.30 151.4686 59.9975 32.0000 1.9859 1.9866 417.5642 417.7428 0.0268 -1.0000 -1.0000 3923447 1582835996.40 151.4686 59.9975 32.0000 1.9849 1.9856 417.6687 417.8473 0.0268 -1.0000 -1.0000 3923510 1582835996.50 151.4686 59.9975 32.0000 1.9847 1.9854 417.8257 418.0043 0.0268 -1.0000 -1.0000 3923572 1582835996.60 151.4474 59.9975 32.0000 1.9846 1.9853 417.7548 417.9344 0.0270 -1.0000 -1.0000 3923760 1582835996.70 151.4106 59.9975 32.0000 1.9848 1.9855 417.8154 417.9941 0.0269 -1.0000 -1.0000 3923838 1582835996.80 151.4106 59.9975 32.0000 1.9854 1.9861 417.7651 417.9439 0.0269 -1.0000 -1.0000 3923900 1582835996.90 151.4106 59.9975 32.0000 1.9853 1.9860 417.7105 417.8891 0.0268 -1.0000 -1.0000 3923963 1582835997.00 151.4106 59.9975 32.0000 1.9847 1.9854 417.8424 418.0208 0.0268 -1.0000 -1.0000 3924025 1582835997.10 151.4106 59.9975 32.0000 1.9848 1.9855 417.8172 417.9959 0.0268 -1.0000 -1.0000 3924307 1582835997.20 151.4648 59.9975 32.0000 1.9853 1.9860 417.7473 417.9253 0.0267 -1.0000 -1.0000 3924385 1582835997.30 151.4648 59.9975 32.0000 1.9859 1.9866 417.5983 417.7767 0.0268 -1.0000 -1.0000 3924447 1582835997.40 151.4648 59.9975 32.0000 1.9852 1.9859 417.6523 417.8306 0.0268 -1.0000 -1.0000 3924510 1582835997.50 151.4648 59.9975 32.0000 1.9855 1.9862 417.7383 417.9175 0.0269 -1.0000 -1.0000 3924588 1582835997.60 151.4648 59.9975 32.0000 1.9851 1.9858 417.7898 417.9692 0.0269 -1.0000 -1.0000 3924838 1582835997.70 151.4735 59.9975 32.0000 1.9852 1.9859 417.6628 417.8411 0.0267 -1.0000 -1.0000 3924901 1582835997.80 151.4741 59.9975 32.0000 1.9850 1.9857 417.6286 417.8068 0.0269 -1.0000 -1.0000 3924963 1582835997.90 151.4741 59.9975 32.0000 1.9858 1.9865 417.6614 417.8406 0.0269 -1.0000 -1.0000 3925025 1582835998.00 151.4741 59.9975 32.0000 1.9851 1.9858 417.6709 417.8487 0.0268 -1.0000 -1.0000 3925088 1582835998.10 151.4741 59.9975 32.0000 1.9857 1.9864 417.7708 417.9497 0.0268 -1.0000 -1.0000 3925275 1582835998.20 151.4741 59.9975 32.0000 1.9851 1.9858 417.7843 417.9633 0.0269 -1.0000 -1.0000 3925354 1582835998.30 151.4871 59.9975 32.0000 1.9853 1.9860 417.6200 417.7980 0.0268 -1.0000 -1.0000 3925401 1582835998.40 151.4871 59.9975 32.0000 1.9860 1.9867 417.6351 417.8142 0.0269 -1.0000 -1.0000 3925479 1582835998.50 151.4871 59.9975 32.0000 1.9853 1.9860 417.6867 417.8650 0.0268 -1.0000 -1.0000 3925541 1582835998.60 151.4871 59.9975 32.0000 1.9851 1.9858 417.7328 417.9122 0.0269 -1.0000 -1.0000 3925604 1582835998.70 151.4871 59.9975 32.0000 1.9846 1.9853 417.9666 418.1450 0.0268 -1.0000 -1.0000 3925682 1582835998.80 151.4720 59.9975 32.0000 1.9849 1.9856 417.7072 417.8855 0.0269 -1.0000 -1.0000 3925760 1582835998.90 151.4720 59.9975 32.0000 1.9849 1.9856 417.5603 417.7397 0.0270 -1.0000 -1.0000 3925822 1582835999.00 151.4720 59.9975 32.0000 1.9852 1.9859 417.6594 417.8385 0.0269 -1.0000 -1.0000 3925932 1582835999.10 151.4720 59.9975 32.0000 1.9854 1.9861 417.6877 417.8662 0.0268 -1.0000 -1.0000 3925994 1582835999.20 151.4720 59.9975 32.0000 1.9849 1.9856 417.8287 418.0069 0.0267 -1.0000 -1.0000 3926088 1582835999.30 151.4888 59.9975 32.0000 1.9850 1.9857 417.6991 417.8785 0.0270 -1.0000 -1.0000 3926166 1582835999.40 151.5523 59.9975 32.0000 1.9858 1.9865 417.6620 417.8412 0.0269 -1.0000 -1.0000 3926228 1582835999.50 151.5523 59.9975 32.0000 1.9867 1.9874 417.6426 417.8210 0.0268 -1.0000 -1.0000 3926291 1582835999.60 151.5523 59.9975 32.0000 1.9853 1.9860 417.6841 417.8619 0.0267 -1.0000 -1.0000 3926353 1582835999.70 151.5523 59.9975 32.0000 1.9845 1.9852 417.6733 417.8519 0.0268 -1.0000 -1.0000 3926588 1582835999.80 151.5523 59.9975 32.0000 1.9841 1.9848 417.7552 417.9337 0.0269 -1.0000 -1.0000 3926666 1582835999.90 151.5373 59.9971 32.0000 1.9853 1.9860 417.6298 417.8081 0.0267 -1.0000 -1.0000 3926728 1582836000.00 151.5373 59.9971 32.0000 1.9859 1.9866 417.5574 417.7358 0.0268 -1.0000 -1.0000 3926791 1582836000.10 151.5373 59.9971 32.0000 1.9859 1.9865 417.5153 417.6934 0.0267 -1.0000 -1.0000 3926869 1582836000.20 151.5373 59.9971 32.0000 1.9854 1.9861 417.5216 417.6997 0.0268 -1.0000 -1.0000 3927088 1582836000.30 151.5373 59.9971 32.0000 1.9851 1.9858 417.7597 417.9390 0.0269 -1.0000 -1.0000 3927166 1582836000.40 151.5373 59.9971 32.0000 1.9845 1.9852 417.7802 417.9585 0.0268 -1.0000 -1.0000 3927228 1582836000.50 151.5606 59.9971 32.0000 1.9848 1.9855 417.6731 417.8514 0.0268 -1.0000 -1.0000 3927291 1582836000.60 151.5740 59.9971 32.0000 1.9852 1.9859 417.5370 417.7152 0.0268 -1.0000 -1.0000 3927354 1582836000.70 151.5740 59.9971 32.0000 1.9850 1.9857 417.5762 417.7549 0.0268 -1.0000 -1.0000 3927541 1582836000.80 151.5740 59.9971 32.0000 1.9852 1.9859 417.8076 417.9865 0.0269 -1.0000 -1.0000 3927603 1582836000.90 151.5740 59.9971 32.0000 1.9853 1.9860 417.8206 417.9994 0.0268 -1.0000 -1.0000 3927666 1582836001.00 151.5740 59.9971 32.0000 1.9859 1.9866 417.8337 418.0131 0.0269 -1.0000 -1.0000 3927744 1582836001.10 151.5539 59.9971 32.0000 1.9855 1.9862 417.6158 417.7948 0.0269 -1.0000 -1.0000 3927807 1582836001.20 151.5539 59.9971 32.0000 1.9846 1.9853 417.6494 417.8278 0.0268 -1.0000 -1.0000 3928041 1582836001.30 151.5539 59.9971 32.0000 1.9842 1.9849 417.7609 417.9402 0.0269 -1.0000 -1.0000 3928119 1582836001.40 151.5539 59.9971 32.0000 1.9848 1.9855 417.7619 417.9409 0.0269 -1.0000 -1.0000 3928182 1582836001.50 151.5539 59.9971 32.0000 1.9853 1.9860 417.5833 417.7621 0.0269 -1.0000 -1.0000 3928244 1582836001.60 151.5326 59.9971 32.0000 1.9856 1.9863 417.6125 417.7912 0.0268 -1.0000 -1.0000 3928322 1582836001.70 151.5310 59.9971 32.0000 1.9849 1.9856 417.7292 417.9079 0.0268 -1.0000 -1.0000 3928557 1582836001.80 151.5310 59.9971 32.0000 1.9847 1.9854 417.8958 418.0744 0.0268 -1.0000 -1.0000 3928619 1582836001.90 151.5310 59.9971 32.0000 1.9854 1.9861 417.6129 417.7917 0.0269 -1.0000 -1.0000 3928682 1582836002.00 151.5310 59.9971 32.0000 1.9861 1.9868 417.5757 417.7544 0.0268 -1.0000 -1.0000 3928744 1582836002.10 151.5310 59.9971 32.0000 1.9850 1.9857 417.5681 417.7467 0.0268 -1.0000 -1.0000 3928822 1582836002.20 151.5309 59.9971 32.0000 1.9846 1.9853 417.6274 417.8060 0.0269 -1.0000 -1.0000 3929447 1582836002.30 151.5309 59.9971 32.0000 1.9846 1.9853 417.8307 418.0097 0.0269 -1.0000 -1.0000 3929510 1582836002.40 151.5309 59.9971 32.0000 1.9839 1.9846 417.8044 417.9835 0.0269 -1.0000 -1.0000 3929682 1582836002.50 151.5309 59.9971 32.0000 1.9851 1.9858 417.7341 417.9130 0.0269 -1.0000 -1.0000 3929744 1582836002.60 151.5309 59.9971 32.0000 1.9857 1.9864 417.6114 417.7905 0.0269 -1.0000 -1.0000 3929807 1582836002.70 151.4935 59.9971 32.0000 1.9851 1.9858 417.6811 417.8602 0.0269 -1.0000 -1.0000 3929885 1582836002.80 151.4935 59.9971 32.0000 1.9852 1.9859 417.8512 418.0306 0.0269 -1.0000 -1.0000 3929947 1582836002.90 151.4935 59.9971 32.0000 1.9851 1.9858 417.7544 417.9328 0.0268 -1.0000 -1.0000 3930010 1582836003.00 151.4935 59.9971 32.0000 1.9853 1.9860 417.6074 417.7854 0.0268 -1.0000 -1.0000 3930072 1582836003.10 151.4935 59.9971 32.0000 1.9853 1.9860 417.5792 417.7582 0.0270 -1.0000 -1.0000 3930135 1582836003.20 151.4958 59.9971 32.0000 1.9856 1.9863 417.5841 417.7637 0.0270 -1.0000 -1.0000 3930260 1582836003.30 151.5017 59.9971 32.0000 1.9856 1.9863 417.6379 417.8164 0.0268 -1.0000 -1.0000 3930338 1582836003.40 151.5017 59.9971 32.0000 1.9850 1.9857 417.7708 417.9505 0.0269 -1.0000 -1.0000 3930400 1582836003.50 151.5017 59.9971 32.0000 1.9845 1.9852 417.7686 417.9474 0.0269 -1.0000 -1.0000 3930478 1582836003.60 151.5017 59.9971 32.0000 1.9851 1.9858 417.7547 417.9334 0.0269 -1.0000 -1.0000 3930541 1582836003.70 151.5017 59.9971 32.0000 1.9850 1.9857 417.6967 417.8766 0.0270 -1.0000 -1.0000 3930807 1582836003.80 151.4890 59.9971 32.0000 1.9854 1.9861 417.6851 417.8639 0.0269 -1.0000 -1.0000 3930885 1582836003.90 151.4890 59.9971 32.0000 1.9848 1.9855 417.7286 417.9071 0.0268 -1.0000 -1.0000 3930947 1582836004.00 151.4890 59.9971 32.0000 1.9847 1.9854 417.8394 418.0184 0.0269 -1.0000 -1.0000 3931010 1582836004.10 151.4890 59.9971 32.0000 1.9853 1.9860 417.6821 417.8606 0.0267 -1.0000 -1.0000 3931088 1582836004.20 151.4890 59.9971 32.0000 1.9863 1.9870 417.5415 417.7197 0.0269 -1.0000 -1.0000 3931275 1582836004.30 151.4776 59.9971 32.0000 1.9855 1.9862 417.6296 417.8082 0.0268 -1.0000 -1.0000 3931338 1582836004.40 151.4415 59.9971 32.0000 1.9848 1.9855 417.6382 417.8179 0.0270 -1.0000 -1.0000 3931401 1582836004.50 151.4415 59.9971 32.0000 1.9843 1.9850 417.8072 417.9862 0.0269 -1.0000 -1.0000 3931463 1582836004.60 151.4415 59.9971 32.0000 1.9848 1.9855 417.6892 417.8678 0.0268 -1.0000 -1.0000 3931525 1582836004.70 151.4415 59.9971 32.0000 1.9858 1.9865 417.6156 417.7944 0.0268 -1.0000 -1.0000 3931775 1582836004.80 151.4415 59.9971 32.0000 1.9847 1.9854 417.5500 417.7283 0.0268 -1.0000 -1.0000 3931838 1582836004.90 151.4709 59.9973 32.0000 1.9844 1.9851 417.7277 417.9062 0.0268 -1.0000 -1.0000 3931900 1582836005.00 151.4709 59.9973 32.0000 1.9844 1.9851 417.8446 418.0237 0.0269 -1.0000 -1.0000 3931978 1582836005.10 151.4709 59.9973 32.0000 1.9858 1.9865 417.6493 417.8284 0.0269 -1.0000 -1.0000 3932041 1582836005.20 151.4709 59.9973 32.0000 1.9848 1.9855 417.5485 417.7271 0.0268 -1.0000 -1.0000 3932103 1582836005.30 151.4709 59.9973 32.0000 1.9848 1.9855 417.6746 417.8538 0.0270 -1.0000 -1.0000 3932166 1582836005.40 151.4975 59.9973 32.0000 1.9846 1.9853 417.9012 418.0794 0.0268 -1.0000 -1.0000 3932228 1582836005.50 151.5163 59.9973 32.0000 1.9852 1.9859 417.8046 417.9835 0.0269 -1.0000 -1.0000 3932307 1582836005.60 151.5163 59.9973 32.0000 1.9859 1.9866 417.6932 417.8721 0.0269 -1.0000 -1.0000 3932369 1582836005.70 151.5163 59.9973 32.0000 1.9860 1.9867 417.5413 417.7193 0.0268 -1.0000 -1.0000 3932432 1582836005.80 151.5163 59.9973 32.0000 1.9848 1.9855 417.5950 417.7740 0.0269 -1.0000 -1.0000 3933291 1582836005.90 151.5163 59.9973 32.0000 1.9840 1.9847 417.7527 417.9309 0.0267 -1.0000 -1.0000 3933369 1582836006.00 151.5464 59.9973 32.0000 1.9846 1.9853 417.8328 418.0121 0.0269 -1.0000 -1.0000 3933432 1582836006.10 151.5464 59.9973 32.0000 1.9853 1.9860 417.5270 417.7053 0.0268 -1.0000 -1.0000 3933494 1582836006.20 151.5464 59.9973 32.0000 1.9848 1.9855 417.6928 417.8709 0.0267 -1.0000 -1.0000 3933572 1582836006.30 151.5464 59.9973 32.0000 1.9847 1.9854 417.7446 417.9245 0.0271 -1.0000 -1.0000 3933635 1582836006.40 151.5464 59.9973 32.0000 1.9846 1.9853 417.7051 417.8848 0.0269 -1.0000 -1.0000 3933713 1582836006.50 151.5451 59.9973 32.0000 1.9856 1.9863 417.5489 417.7274 0.0268 -1.0000 -1.0000 3933775 1582836006.60 151.5451 59.9973 32.0000 1.9854 1.9861 417.4977 417.6757 0.0267 -1.0000 -1.0000 3933838 1582836006.70 151.5451 59.9973 32.0000 1.9847 1.9854 417.6000 417.7796 0.0270 -1.0000 -1.0000 3933916 1582836006.80 151.5451 59.9973 32.0000 1.9840 1.9847 417.7819 417.9608 0.0269 -1.0000 -1.0000 3933978 1582836006.90 151.5451 59.9973 32.0000 1.9846 1.9853 417.7660 417.9447 0.0268 -1.0000 -1.0000 3934041 1582836007.00 151.5451 59.9973 32.0000 1.9845 1.9852 417.6168 417.7967 0.0270 -1.0000 -1.0000 3934103 1582836007.10 151.5072 59.9973 32.0000 1.9845 1.9852 417.6336 417.8119 0.0268 -1.0000 -1.0000 3934166 1582836007.20 151.5072 59.9973 32.0000 1.9860 1.9867 417.6720 417.8502 0.0268 -1.0000 -1.0000 3934228 1582836007.30 151.5072 59.9973 32.0000 1.9851 1.9858 417.8123 417.9903 0.0267 -1.0000 -1.0000 3934838 1582836007.40 151.5072 59.9973 32.0000 1.9848 1.9855 417.7874 417.9653 0.0268 -1.0000 -1.0000 3934901 1582836007.50 151.5072 59.9973 32.0000 1.9843 1.9850 417.5290 417.7077 0.0269 -1.0000 -1.0000 3934963 1582836007.60 151.5088 59.9973 32.0000 1.9851 1.9858 417.5270 417.7063 0.0269 -1.0000 -1.0000 3935041 1582836007.70 151.5088 59.9973 32.0000 1.9854 1.9861 417.6115 417.7896 0.0268 -1.0000 -1.0000 3935104 1582836007.80 151.5088 59.9973 32.0000 1.9844 1.9851 417.6774 417.8562 0.0268 -1.0000 -1.0000 3935166 1582836007.90 151.5088 59.9973 32.0000 1.9841 1.9848 417.7461 417.9241 0.0268 -1.0000 -1.0000 3935228 1582836008.00 151.5088 59.9973 32.0000 1.9847 1.9854 417.5744 417.7527 0.0268 -1.0000 -1.0000 3935291 1582836008.10 151.5096 59.9973 32.0000 1.9857 1.9864 417.5553 417.7345 0.0269 -1.0000 -1.0000 3935369 1582836008.20 151.5218 59.9973 32.0000 1.9853 1.9860 417.6163 417.7959 0.0270 -1.0000 -1.0000 3935432 1582836008.30 151.5218 59.9973 32.0000 1.9847 1.9854 417.6713 417.8503 0.0269 -1.0000 -1.0000 3935510 1582836008.40 151.5218 59.9973 32.0000 1.9850 1.9857 417.6804 417.8594 0.0268 -1.0000 -1.0000 3935572 1582836008.50 151.5218 59.9973 32.0000 1.9858 1.9865 417.5689 417.7467 0.0267 -1.0000 -1.0000 3935635 1582836008.60 151.5218 59.9973 32.0000 1.9851 1.9858 417.5632 417.7413 0.0268 -1.0000 -1.0000 3935697 1582836008.70 151.5218 59.9973 32.0000 1.9848 1.9855 417.6325 417.8109 0.0269 -1.0000 -1.0000 3935775 1582836008.80 151.5235 59.9973 32.0000 1.9837 1.9844 417.7517 417.9305 0.0269 -1.0000 -1.0000 3935838 1582836008.90 151.5249 59.9973 32.0000 1.9839 1.9846 417.7679 417.9462 0.0267 -1.0000 -1.0000 3936541 1582836009.00 151.5249 59.9973 32.0000 1.9845 1.9852 417.7301 417.9097 0.0269 -1.0000 -1.0000 3936619 1582836009.10 151.5249 59.9973 32.0000 1.9848 1.9855 417.5061 417.6844 0.0268 -1.0000 -1.0000 3936682 1582836009.20 151.5249 59.9973 32.0000 1.9850 1.9857 417.5917 417.7706 0.0269 -1.0000 -1.0000 3936807 1582836009.30 151.5249 59.9973 32.0000 1.9851 1.9859 417.6369 417.8158 0.0269 -1.0000 -1.0000 3936869 1582836009.40 151.4902 59.9973 32.0000 1.9845 1.9852 417.7770 417.9557 0.0268 -1.0000 -1.0000 3936932 1582836009.50 151.4902 59.9973 32.0000 1.9845 1.9852 417.6160 417.7949 0.0269 -1.0000 -1.0000 3937010 1582836009.60 151.4902 59.9973 32.0000 1.9860 1.9867 417.5176 417.6966 0.0269 -1.0000 -1.0000 3937072 1582836009.70 151.4902 59.9973 32.0000 1.9848 1.9855 417.6152 417.7944 0.0269 -1.0000 -1.0000 3937135 1582836009.80 151.4902 59.9973 32.0000 1.9860 1.9867 417.6730 417.8519 0.0269 -1.0000 -1.0000 3937213 1582836009.90 151.5316 59.9973 32.0000 1.9848 1.9855 417.8066 417.9851 0.0268 -1.0000 -1.0000 3937307 1582836010.00 151.5328 59.9973 32.0000 1.9841 1.9848 417.7348 417.9121 0.0267 -1.0000 -1.0000 3937369 1582836010.10 151.5328 59.9973 32.0000 1.9857 1.9864 417.6548 417.8335 0.0269 -1.0000 -1.0000 3937432 1582836010.20 151.5328 59.9973 32.0000 1.9854 1.9861 417.5818 417.7596 0.0267 -1.0000 -1.0000 3937494 1582836010.30 151.5328 59.9973 32.0000 1.9856 1.9863 417.5100 417.6891 0.0269 -1.0000 -1.0000 3937557 1582836010.40 151.5328 59.9973 32.0000 1.9846 1.9853 417.6297 417.8084 0.0268 -1.0000 -1.0000 3937635 1582836010.50 151.5328 59.9973 32.0000 1.9849 1.9856 417.6918 417.8707 0.0269 -1.0000 -1.0000 3937697 1582836010.60 151.4682 59.9973 32.0000 1.9843 1.9850 417.8480 418.0264 0.0268 -1.0000 -1.0000 3937760 1582836010.70 151.4682 59.9973 32.0000 1.9852 1.9859 417.4866 417.6646 0.0268 -1.0000 -1.0000 3937838 1582836010.80 151.4682 59.9973 32.0000 1.9852 1.9859 417.6530 417.8320 0.0269 -1.0000 -1.0000 3937900 1582836010.90 151.4682 59.9973 32.0000 1.9847 1.9853 417.6862 417.8635 0.0266 -1.0000 -1.0000 3937963 1582836011.00 151.4682 59.9973 32.0000 1.9847 1.9854 417.7228 417.8999 0.0268 -1.0000 -1.0000 3938041 1582836011.10 151.4682 59.9973 32.0000 1.9849 1.9856 417.7303 417.9077 0.0267 -1.0000 -1.0000 3938088 1582836011.20 151.5836 59.9973 32.0000 1.9861 1.9868 417.6701 417.8483 0.0268 -1.0000 -1.0000 3938166 1582836011.30 151.5836 59.9973 32.0000 1.9854 1.9861 417.5735 417.7517 0.0268 -1.0000 -1.0000 3938228 1582836011.40 151.5836 59.9973 32.0000 1.9856 1.9863 417.7348 417.9133 0.0268 -1.0000 -1.0000 3938291 1582836011.50 151.5836 59.9973 32.0000 1.9862 1.9869 417.8685 418.0478 0.0270 -1.0000 -1.0000 3938557 1582836011.60 151.5836 59.9973 32.0000 1.9860 1.9867 417.7687 417.9488 0.0270 -1.0000 -1.0000 3938619 1582836011.70 151.6557 59.9973 32.0000 1.9867 1.9874 417.7065 417.8847 0.0268 -1.0000 -1.0000 3938666 1582836011.80 151.6557 59.9973 32.0000 1.9857 1.9864 417.6899 417.8683 0.0269 -1.0000 -1.0000 3938744 1582836011.90 151.6557 59.9973 32.0000 1.9851 1.9858 417.8459 418.0249 0.0269 -1.0000 -1.0000 3938807 1582836012.00 151.6557 59.9973 32.0000 1.9852 1.9859 417.8526 418.0308 0.0267 -1.0000 -1.0000 3939041 1582836012.10 151.6557 59.9973 32.0000 1.9862 1.9869 417.7193 417.8965 0.0266 -1.0000 -1.0000 3939119 1582836012.20 151.6557 59.9973 32.0000 1.9868 1.9874 417.5793 417.7577 0.0269 -1.0000 -1.0000 3939182 1582836012.30 151.6077 59.9973 32.0000 1.9859 1.9866 417.7206 417.8993 0.0269 -1.0000 -1.0000 3939244 1582836012.40 151.5277 59.9973 32.0000 1.9850 1.9857 417.7515 417.9300 0.0267 -1.0000 -1.0000 3939307 1582836012.50 151.5277 59.9973 32.0000 1.9849 1.9856 417.7612 417.9389 0.0268 -1.0000 -1.0000 3939588 1582836012.60 151.5277 59.9973 32.0000 1.9852 1.9859 417.6720 417.8511 0.0269 -1.0000 -1.0000 3939651 1582836012.70 151.5277 59.9973 32.0000 1.9851 1.9858 417.5878 417.7667 0.0268 -1.0000 -1.0000 3939713 1582836012.80 151.5277 59.9973 32.0000 1.9848 1.9855 417.6613 417.8395 0.0268 -1.0000 -1.0000 3939775 1582836012.90 151.4835 59.9973 32.0000 1.9844 1.9851 417.7594 417.9378 0.0268 -1.0000 -1.0000 3939838 1582836013.00 151.4835 59.9973 32.0000 1.9846 1.9853 417.5813 417.7602 0.0269 -1.0000 -1.0000 3940041 1582836013.10 151.4835 59.9973 32.0000 1.9852 1.9859 417.4858 417.6644 0.0268 -1.0000 -1.0000 3940103 1582836013.20 151.4835 59.9973 32.0000 1.9849 1.9856 417.5659 417.7439 0.0267 -1.0000 -1.0000 3940166 1582836013.30 151.4835 59.9973 32.0000 1.9843 1.9850 417.8000 417.9782 0.0268 -1.0000 -1.0000 3940244 1582836013.40 151.4857 59.9973 32.0000 1.9845 1.9852 417.6697 417.8473 0.0267 -1.0000 -1.0000 3940307 1582836013.50 151.5129 59.9973 32.0000 1.9852 1.9859 417.6297 417.8079 0.0268 -1.0000 -1.0000 3940385 1582836013.60 151.5129 59.9973 32.0000 1.9859 1.9866 417.5610 417.7399 0.0269 -1.0000 -1.0000 3941057 1582836013.70 151.5129 59.9973 32.0000 1.9846 1.9853 417.6541 417.8320 0.0268 -1.0000 -1.0000 3941119 1582836013.80 151.5129 59.9973 32.0000 1.9839 1.9846 417.7956 417.9744 0.0268 -1.0000 -1.0000 3941197 1582836013.90 151.5129 59.9973 32.0000 1.9843 1.9850 417.7719 417.9509 0.0269 -1.0000 -1.0000 3941260 1582836014.00 151.4983 59.9973 32.0000 1.9843 1.9850 417.6487 417.8264 0.0268 -1.0000 -1.0000 3941322 1582836014.10 151.4973 59.9973 32.0000 1.9857 1.9864 417.6601 417.8397 0.0269 -1.0000 -1.0000 3941401 1582836014.20 151.4973 59.9973 32.0000 1.9837 1.9844 417.8355 418.0143 0.0268 -1.0000 -1.0000 3941463 1582836014.30 151.4973 59.9973 32.0000 1.9844 1.9851 417.8706 418.0494 0.0269 -1.0000 -1.0000 3941525 1582836014.40 151.4973 59.9973 32.0000 1.9844 1.9851 417.6722 417.8509 0.0269 -1.0000 -1.0000 3941604 1582836014.50 151.5003 59.9974 32.0000 1.9849 1.9856 417.6514 417.8299 0.0268 -1.0000 -1.0000 3941666 1582836014.60 151.5140 59.9975 32.0000 1.9845 1.9851 417.6952 417.8732 0.0268 -1.0000 -1.0000 3942307 1582836014.70 151.5140 59.9975 32.0000 1.9842 1.9849 417.8128 417.9913 0.0268 -1.0000 -1.0000 3942385 1582836014.80 151.5140 59.9975 32.0000 1.9839 1.9846 417.8410 418.0208 0.0270 -1.0000 -1.0000 3942447 1582836014.90 151.5140 59.9975 32.0000 1.9842 1.9849 417.7247 417.9033 0.0268 -1.0000 -1.0000 3942510 1582836015.00 151.5140 59.9975 32.0000 1.9849 1.9856 417.5388 417.7170 0.0268 -1.0000 -1.0000 3942588 1582836015.10 151.4369 59.9975 32.0000 1.9851 1.9858 417.5952 417.7745 0.0270 -1.0000 -1.0000 3942650 1582836015.20 151.4369 59.9975 32.0000 1.9850 1.9857 417.6370 417.8162 0.0269 -1.0000 -1.0000 3942713 1582836015.30 151.4369 59.9975 32.0000 1.9841 1.9848 417.6903 417.8689 0.0268 -1.0000 -1.0000 3942791 1582836015.40 151.4369 59.9975 32.0000 1.9850 1.9857 417.5856 417.7646 0.0269 -1.0000 -1.0000 3942854 1582836015.50 151.4369 59.9975 32.0000 1.9850 1.9857 417.5396 417.7182 0.0268 -1.0000 -1.0000 3942932 1582836015.60 151.4369 59.9975 32.0000 1.9854 1.9861 417.5600 417.7384 0.0268 -1.0000 -1.0000 3942994 1582836015.70 151.4659 59.9975 32.0000 1.9843 1.9850 417.7824 417.9610 0.0269 -1.0000 -1.0000 3943057 1582836015.80 151.4659 59.9975 32.0000 1.9842 1.9849 417.8077 417.9880 0.0270 -1.0000 -1.0000 3943119 1582836015.90 151.4659 59.9975 32.0000 1.9844 1.9851 417.7860 417.9647 0.0269 -1.0000 -1.0000 3943182 1582836016.00 151.4659 59.9975 32.0000 1.9851 1.9858 417.7157 417.8945 0.0268 -1.0000 -1.0000 3943244 1582836016.10 151.4659 59.9975 32.0000 1.9854 1.9861 417.5777 417.7556 0.0268 -1.0000 -1.0000 3943322 1582836016.20 151.4802 59.9975 32.0000 1.9842 1.9849 417.6663 417.8451 0.0269 -1.0000 -1.0000 3943385 1582836016.30 151.5161 59.9975 32.0000 1.9848 1.9855 417.7482 417.9273 0.0269 -1.0000 -1.0000 3943447 1582836016.40 151.5161 59.9975 32.0000 1.9844 1.9851 417.8020 417.9803 0.0268 -1.0000 -1.0000 3943525 1582836016.50 151.5161 59.9975 32.0000 1.9854 1.9861 417.6634 417.8426 0.0268 -1.0000 -1.0000 3943588 1582836016.60 151.5161 59.9975 32.0000 1.9852 1.9859 417.6201 417.7981 0.0268 -1.0000 -1.0000 3944103 1582836016.70 151.5161 59.9975 32.0000 1.9846 1.9853 417.7425 417.9211 0.0268 -1.0000 -1.0000 3944166 1582836016.80 151.5161 59.9975 32.0000 1.9847 1.9854 417.7958 417.9743 0.0269 -1.0000 -1.0000 3944228 1582836016.90 151.5161 59.9975 32.0000 1.9852 1.9859 417.6494 417.8289 0.0269 -1.0000 -1.0000 3944291 1582836017.00 151.5161 59.9975 32.0000 1.9857 1.9864 417.5615 417.7399 0.0268 -1.0000 -1.0000 3944369 1582836017.10 151.5161 59.9975 32.0000 1.9858 1.9865 417.5473 417.7255 0.0268 -1.0000 -1.0000 3944557 1582836017.20 151.5161 59.9975 32.0000 1.9849 1.9855 417.6810 417.8584 0.0267 -1.0000 -1.0000 3944603 1582836017.30 151.4756 59.9975 32.0000 1.9842 1.9849 417.8391 418.0177 0.0269 -1.0000 -1.0000 3944682 1582836017.40 151.4556 59.9975 32.0000 1.9843 1.9850 417.7417 417.9205 0.0268 -1.0000 -1.0000 3944744 1582836017.50 151.4556 59.9975 32.0000 1.9851 1.9858 417.6538 417.8324 0.0269 -1.0000 -1.0000 3944822 1582836017.60 151.4556 59.9975 32.0000 1.9854 1.9861 417.6323 417.8114 0.0269 -1.0000 -1.0000 3944885 1582836017.70 151.4556 59.9975 32.0000 1.9848 1.9855 417.6959 417.8740 0.0267 -1.0000 -1.0000 3944947 1582836017.80 151.4556 59.9975 32.0000 1.9847 1.9854 417.8019 417.9808 0.0269 -1.0000 -1.0000 3945010 1582836017.90 151.4556 59.9975 32.0000 1.9850 1.9857 417.7686 417.9481 0.0269 -1.0000 -1.0000 3945072 1582836018.00 151.4306 59.9975 32.0000 1.9860 1.9867 417.6353 417.8139 0.0268 -1.0000 -1.0000 3945135 1582836018.10 151.4306 59.9975 32.0000 1.9852 1.9859 417.5955 417.7748 0.0270 -1.0000 -1.0000 3945213 1582836018.20 151.4306 59.9975 32.0000 1.9850 1.9857 417.6935 417.8726 0.0269 -1.0000 -1.0000 3945651 1582836018.30 151.4306 59.9975 32.0000 1.9845 1.9852 417.8411 418.0207 0.0269 -1.0000 -1.0000 3945713 1582836018.40 151.4306 59.9975 32.0000 1.9852 1.9859 417.7119 417.8909 0.0269 -1.0000 -1.0000 3945791 1582836018.50 151.4169 59.9975 32.0000 1.9854 1.9861 417.6406 417.8197 0.0269 -1.0000 -1.0000 3945869 1582836018.60 151.4162 59.9975 32.0000 1.9851 1.9858 417.6034 417.7825 0.0269 -1.0000 -1.0000 3945932 1582836018.70 151.4162 59.9975 32.0000 1.9851 1.9858 417.6729 417.8507 0.0267 -1.0000 -1.0000 3945994 1582836018.80 151.4162 59.9975 32.0000 1.9852 1.9859 417.7886 417.9668 0.0268 -1.0000 -1.0000 3946057 1582836018.90 151.4162 59.9975 32.0000 1.9854 1.9861 417.6756 417.8547 0.0269 -1.0000 -1.0000 3946119 1582836019.00 151.4140 59.9975 32.0000 1.9854 1.9861 417.5538 417.7325 0.0268 -1.0000 -1.0000 3946197 1582836019.10 151.4020 59.9975 32.0000 1.9848 1.9855 417.5561 417.7343 0.0268 -1.0000 -1.0000 3946260 1582836019.20 151.4020 59.9975 32.0000 1.9850 1.9857 417.7189 417.8968 0.0267 -1.0000 -1.0000 3946353 1582836019.30 151.4020 59.9975 32.0000 1.9845 1.9852 417.7337 417.9121 0.0268 -1.0000 -1.0000 3946447 1582836019.40 151.4020 59.9975 32.0000 1.9845 1.9852 417.6914 417.8709 0.0271 -1.0000 -1.0000 3946510 1582836019.50 151.4020 59.9975 32.0000 1.9852 1.9859 417.6468 417.8263 0.0269 -1.0000 -1.0000 3946572 1582836019.60 151.4020 59.9975 32.0000 1.9850 1.9857 417.5289 417.7077 0.0269 -1.0000 -1.0000 3946635 1582836019.70 151.4675 59.9973 32.0000 1.9853 1.9860 417.6566 417.8352 0.0267 -1.0000 -1.0000 3946697 1582836019.80 151.4675 59.9973 32.0000 1.9846 1.9853 417.7838 417.9614 0.0267 -1.0000 -1.0000 3946901 1582836019.90 151.4675 59.9973 32.0000 1.9849 1.9856 417.7787 417.9583 0.0269 -1.0000 -1.0000 3946963 1582836020.00 151.4675 59.9973 32.0000 1.9857 1.9864 417.5923 417.7709 0.0268 -1.0000 -1.0000 3947025 1582836020.10 151.4675 59.9973 32.0000 1.9852 1.9859 417.6419 417.8192 0.0266 -1.0000 -1.0000 3947088 1582836020.20 151.4623 59.9973 32.0000 1.9843 1.9850 417.7484 417.9269 0.0269 -1.0000 -1.0000 3947166 1582836020.30 151.4340 59.9973 32.0000 1.9849 1.9856 417.6737 417.8525 0.0267 -1.0000 -1.0000 3947385 1582836020.40 151.4340 59.9973 32.0000 1.9851 1.9858 417.5719 417.7501 0.0268 -1.0000 -1.0000 3947463 1582836020.50 151.4340 59.9973 32.0000 1.9860 1.9867 417.4853 417.6639 0.0269 -1.0000 -1.0000 3947557 1582836020.60 151.4340 59.9973 32.0000 1.9853 1.9860 417.5399 417.7193 0.0269 -1.0000 -1.0000 3947619 1582836020.70 151.4340 59.9973 32.0000 1.9845 1.9852 417.6566 417.8345 0.0267 -1.0000 -1.0000 3947697 1582836020.80 151.4056 59.9973 32.0000 1.9844 1.9851 417.7110 417.8896 0.0269 -1.0000 -1.0000 3948072 1582836020.90 151.4056 59.9973 32.0000 1.9857 1.9864 417.6171 417.7950 0.0267 -1.0000 -1.0000 3948135 1582836021.00 151.4056 59.9973 32.0000 1.9856 1.9863 417.4897 417.6686 0.0269 -1.0000 -1.0000 3948213 1582836021.10 151.4056 59.9973 32.0000 1.9847 1.9854 417.6749 417.8537 0.0268 -1.0000 -1.0000 3948275 1582836021.20 151.4056 59.9973 32.0000 1.9851 1.9858 417.7700 417.9484 0.0268 -1.0000 -1.0000 3948338 1582836021.30 151.4056 59.9973 32.0000 1.9841 1.9848 417.5562 417.7339 0.0267 -1.0000 -1.0000 3948541 1582836021.40 151.4340 59.9973 32.0000 1.9851 1.9858 417.5566 417.7348 0.0268 -1.0000 -1.0000 3948603 1582836021.50 151.4426 59.9973 32.0000 1.9854 1.9861 417.7503 417.9289 0.0269 -1.0000 -1.0000 3948682 1582836021.60 151.4426 59.9973 32.0000 1.9843 1.9850 417.8037 417.9828 0.0269 -1.0000 -1.0000 3948744 1582836021.70 151.4426 59.9973 32.0000 1.9847 1.9854 417.7655 417.9454 0.0270 -1.0000 -1.0000 3948807 1582836021.80 151.4426 59.9973 32.0000 1.9855 1.9862 417.6268 417.8058 0.0270 -1.0000 -1.0000 3949041 1582836021.90 151.4431 59.9973 32.0000 1.9852 1.9859 417.6229 417.8021 0.0269 -1.0000 -1.0000 3949104 1582836022.00 151.4495 59.9973 32.0000 1.9849 1.9856 417.7219 417.9007 0.0268 -1.0000 -1.0000 3949166 1582836022.10 151.4495 59.9973 32.0000 1.9851 1.9858 417.7441 417.9218 0.0268 -1.0000 -1.0000 3949244 1582836022.20 151.4495 59.9973 32.0000 1.9847 1.9854 417.7548 417.9331 0.0267 -1.0000 -1.0000 3949307 1582836022.30 151.4495 59.9973 32.0000 1.9855 1.9862 417.5755 417.7536 0.0268 -1.0000 -1.0000 3949369 1582836022.40 151.4495 59.9973 32.0000 1.9854 1.9861 417.5398 417.7184 0.0268 -1.0000 -1.0000 3949447 1582836022.50 151.4461 59.9973 32.0000 1.9852 1.9859 417.6136 417.7921 0.0268 -1.0000 -1.0000 3949510 1582836022.60 151.4460 59.9973 32.0000 1.9842 1.9848 417.6559 417.8341 0.0269 -1.0000 -1.0000 3949572 1582836022.70 151.4460 59.9973 32.0000 1.9844 1.9851 417.6431 417.8206 0.0267 -1.0000 -1.0000 3949635 1582836022.80 151.4460 59.9973 32.0000 1.9851 1.9858 417.6019 417.7806 0.0269 -1.0000 -1.0000 3949697 1582836022.90 151.4460 59.9973 32.0000 1.9847 1.9854 417.5032 417.6820 0.0268 -1.0000 -1.0000 3950307 1582836023.00 151.4602 59.9973 32.0000 1.9849 1.9856 417.5276 417.7067 0.0269 -1.0000 -1.0000 3950385 1582836023.10 151.5053 59.9973 32.0000 1.9845 1.9852 417.7716 417.9508 0.0269 -1.0000 -1.0000 3950541 1582836023.20 151.5053 59.9973 32.0000 1.9853 1.9860 417.7100 417.8883 0.0268 -1.0000 -1.0000 3950603 1582836023.30 151.5053 59.9973 32.0000 1.9849 1.9856 417.5804 417.7592 0.0268 -1.0000 -1.0000 3950682 1582836023.40 151.5053 59.9973 32.0000 1.9854 1.9861 417.5319 417.7109 0.0269 -1.0000 -1.0000 3950744 1582836023.50 151.5053 59.9973 32.0000 1.9850 1.9857 417.6776 417.8552 0.0267 -1.0000 -1.0000 3950822 1582836023.60 151.5654 59.9973 32.0000 1.9846 1.9853 417.7484 417.9265 0.0267 -1.0000 -1.0000 3950885 1582836023.70 151.5654 59.9973 32.0000 1.9846 1.9853 417.7284 417.9065 0.0268 -1.0000 -1.0000 3950947 1582836023.80 151.5654 59.9973 32.0000 1.9855 1.9862 417.6767 417.8560 0.0269 -1.0000 -1.0000 3951025 1582836023.90 151.5654 59.9973 32.0000 1.9850 1.9857 417.5128 417.6907 0.0268 -1.0000 -1.0000 3951088 1582836024.00 151.5654 59.9973 32.0000 1.9847 1.9854 417.6493 417.8278 0.0268 -1.0000 -1.0000 3951150 1582836024.10 151.5654 59.9973 32.0000 1.9842 1.9849 417.7328 417.9107 0.0267 -1.0000 -1.0000 3951213 1582836024.20 151.5132 59.9973 32.0000 1.9838 1.9845 417.6270 417.8050 0.0268 -1.0000 -1.0000 3951275 1582836024.30 151.5132 59.9973 32.0000 1.9850 1.9857 417.5285 417.7068 0.0268 -1.0000 -1.0000 3951338 1582836024.40 151.5132 59.9973 32.0000 1.9853 1.9860 417.4536 417.6321 0.0268 -1.0000 -1.0000 3951416 1582836024.50 151.5132 59.9973 32.0000 1.9851 1.9858 417.5354 417.7128 0.0267 -1.0000 -1.0000 3951479 1582836024.60 151.5132 59.9973 32.0000 1.9853 1.9860 417.5937 417.7719 0.0268 -1.0000 -1.0000 3951541 1582836024.70 151.5132 59.9973 32.0000 1.9848 1.9855 417.6792 417.8585 0.0270 -1.0000 -1.0000 3951604 1582836024.80 151.4950 59.9969 32.0000 1.9860 1.9867 417.6586 417.8375 0.0268 -1.0000 -1.0000 3951666 1582836024.90 151.4846 59.9966 32.0000 1.9855 1.9862 417.5099 417.6883 0.0269 -1.0000 -1.0000 3952057 1582836025.00 151.4846 59.9966 32.0000 1.9853 1.9860 417.6554 417.8347 0.0269 -1.0000 -1.0000 3952135 1582836025.10 151.4846 59.9966 32.0000 1.9846 1.9853 417.7296 417.9092 0.0270 -1.0000 -1.0000 3952197 1582836025.20 151.4846 59.9966 32.0000 1.9850 1.9857 417.7340 417.9119 0.0267 -1.0000 -1.0000 3952260 1582836025.30 151.4846 59.9966 32.0000 1.9847 1.9854 417.7677 417.9459 0.0268 -1.0000 -1.0000 3952338 1582836025.40 151.4927 59.9966 32.0000 1.9857 1.9864 417.6637 417.8414 0.0267 -1.0000 -1.0000 3952572 1582836025.50 151.4927 59.9966 32.0000 1.9849 1.9856 417.5102 417.6883 0.0268 -1.0000 -1.0000 3952635 1582836025.60 151.4927 59.9966 32.0000 1.9840 1.9847 417.6868 417.8650 0.0268 -1.0000 -1.0000 3952697 1582836025.70 151.4927 59.9966 32.0000 1.9848 1.9855 417.7361 417.9148 0.0268 -1.0000 -1.0000 3952760 1582836025.80 151.4927 59.9966 32.0000 1.9855 1.9862 417.6682 417.8465 0.0268 -1.0000 -1.0000 3952838 1582836025.90 151.4927 59.9966 32.0000 1.9860 1.9867 417.6029 417.7815 0.0268 -1.0000 -1.0000 3953073 1582836026.00 151.5256 59.9966 32.0000 1.9845 1.9852 417.7309 417.9087 0.0267 -1.0000 -1.0000 3953135 1582836026.10 151.5256 59.9966 32.0000 1.9847 1.9854 417.7742 417.9533 0.0268 -1.0000 -1.0000 3953213 1582836026.20 151.5256 59.9966 32.0000 1.9852 1.9859 417.6665 417.8475 0.0272 -1.0000 -1.0000 3953260 1582836026.30 151.5256 59.9966 32.0000 1.9862 1.9869 417.5221 417.7019 0.0270 -1.0000 -1.0000 3953338 1582836026.40 151.5256 59.9966 32.0000 1.9857 1.9864 417.5861 417.7652 0.0268 -1.0000 -1.0000 3953573 1582836026.50 151.5256 59.9966 32.0000 1.9852 1.9859 417.5148 417.6938 0.0269 -1.0000 -1.0000 3953635 1582836026.60 151.5257 59.9966 32.0000 1.9843 1.9850 417.7483 417.9266 0.0268 -1.0000 -1.0000 3953697 1582836026.70 151.5257 59.9966 32.0000 1.9850 1.9857 417.6566 417.8353 0.0269 -1.0000 -1.0000 3953775 1582836026.80 151.5257 59.9966 32.0000 1.9852 1.9859 417.5355 417.7137 0.0267 -1.0000 -1.0000 3953838 1582836026.90 151.5257 59.9966 32.0000 1.9853 1.9860 417.5944 417.7743 0.0270 -1.0000 -1.0000 3954072 1582836027.00 151.5257 59.9966 32.0000 1.9847 1.9854 417.8098 417.9882 0.0269 -1.0000 -1.0000 3954135 1582836027.10 151.5607 59.9966 32.0000 1.9851 1.9858 417.6727 417.8515 0.0268 -1.0000 -1.0000 3954197 1582836027.20 151.5607 59.9966 32.0000 1.9850 1.9857 417.4683 417.6457 0.0267 -1.0000 -1.0000 3954260 1582836027.30 151.5607 59.9966 32.0000 1.9849 1.9856 417.6375 417.8154 0.0269 -1.0000 -1.0000 3954338 1582836027.40 151.5607 59.9966 32.0000 1.9845 1.9852 417.8514 418.0300 0.0268 -1.0000 -1.0000 3954400 1582836027.50 151.5607 59.9966 32.0000 1.9852 1.9859 417.7170 417.8955 0.0268 -1.0000 -1.0000 3954478 1582836027.60 151.5606 59.9966 32.0000 1.9856 1.9863 417.5999 417.7782 0.0268 -1.0000 -1.0000 3954541 1582836027.70 151.5546 59.9966 32.0000 1.9856 1.9863 417.5095 417.6877 0.0268 -1.0000 -1.0000 3954603 1582836027.80 151.5546 59.9966 32.0000 1.9848 1.9855 417.6842 417.8618 0.0267 -1.0000 -1.0000 3954682 1582836027.90 151.5546 59.9966 32.0000 1.9849 1.9856 417.7560 417.9335 0.0267 -1.0000 -1.0000 3954744 1582836028.00 151.5546 59.9966 32.0000 1.9849 1.9856 417.8924 418.0711 0.0268 -1.0000 -1.0000 3954869 1582836028.10 151.5546 59.9966 32.0000 1.9856 1.9863 417.7007 417.8794 0.0269 -1.0000 -1.0000 3954947 1582836028.20 151.4442 59.9966 32.0000 1.9855 1.9862 417.5743 417.7537 0.0269 -1.0000 -1.0000 3955010 1582836028.30 151.4419 59.9966 32.0000 1.9860 1.9867 417.6840 417.8624 0.0268 -1.0000 -1.0000 3955073 1582836028.40 151.4419 59.9966 32.0000 1.9850 1.9857 417.7554 417.9342 0.0268 -1.0000 -1.0000 3955135 1582836028.50 151.4419 59.9966 32.0000 1.9850 1.9857 417.8476 418.0257 0.0268 -1.0000 -1.0000 3955432 1582836028.60 151.4419 59.9966 32.0000 1.9854 1.9861 417.6953 417.8733 0.0267 -1.0000 -1.0000 3955494 1582836028.70 151.4120 59.9966 32.0000 1.9861 1.9868 417.6462 417.8232 0.0266 -1.0000 -1.0000 3955557 1582836028.80 151.3842 59.9966 32.0000 1.9861 1.9868 417.5303 417.7076 0.0267 -1.0000 -1.0000 3955619 1582836028.90 151.3842 59.9966 32.0000 1.9855 1.9862 417.6738 417.8510 0.0266 -1.0000 -1.0000 3955682 1582836029.00 151.3842 59.9966 32.0000 1.9846 1.9853 417.7415 417.9196 0.0268 -1.0000 -1.0000 3956072 1582836029.10 151.3842 59.9966 32.0000 1.9847 1.9854 417.8133 417.9904 0.0267 -1.0000 -1.0000 3956135 1582836029.20 151.3842 59.9966 32.0000 1.9854 1.9861 417.6838 417.8617 0.0267 -1.0000 -1.0000 3956197 1582836029.30 151.4696 59.9966 32.0000 1.9853 1.9860 417.6029 417.7800 0.0266 -1.0000 -1.0000 3956275 1582836029.40 151.4696 59.9966 32.0000 1.9850 1.9857 417.7417 417.9189 0.0267 -1.0000 -1.0000 3956338 1582836029.50 151.4696 59.9966 32.0000 1.9850 1.9856 417.7581 417.9364 0.0268 -1.0000 -1.0000 3956400 1582836029.60 151.4696 59.9966 32.0000 1.9846 1.9853 417.8171 417.9960 0.0268 -1.0000 -1.0000 3956463 1582836029.70 151.4696 59.9966 32.0000 1.9862 1.9869 417.6457 417.8239 0.0268 -1.0000 -1.0000 3956525 1582836029.80 151.6461 59.9963 32.0000 1.9868 1.9875 417.5861 417.7628 0.0266 -1.0000 -1.0000 3956603 1582836029.90 151.6461 59.9963 32.0000 1.9867 1.9874 417.6417 417.8192 0.0267 -1.0000 -1.0000 3956682 1582836030.00 151.6461 59.9963 32.0000 1.9863 1.9870 417.7676 417.9452 0.0267 -1.0000 -1.0000 3956900 1582836030.10 151.6461 59.9963 32.0000 1.9857 1.9864 417.8947 418.0722 0.0267 -1.0000 -1.0000 3956979 1582836030.20 151.6461 59.9963 32.0000 1.9862 1.9869 417.7408 417.9196 0.0268 -1.0000 -1.0000 3957041 1582836030.30 151.6475 59.9963 32.0000 1.9866 1.9873 417.6811 417.8599 0.0269 -1.0000 -1.0000 3957088 1582836030.40 151.6547 59.9963 32.0000 1.9865 1.9872 417.7182 417.8964 0.0268 -1.0000 -1.0000 3957182 1582836030.50 151.6547 59.9963 32.0000 1.9863 1.9870 417.7620 417.9408 0.0268 -1.0000 -1.0000 3957369 1582836030.60 151.6547 59.9963 32.0000 1.9870 1.9877 417.5746 417.7526 0.0267 -1.0000 -1.0000 3957432 1582836030.70 151.6547 59.9963 32.0000 1.9859 1.9866 417.5572 417.7350 0.0267 -1.0000 -1.0000 3957510 1582836030.80 151.6547 59.9963 32.0000 1.9858 1.9865 417.6748 417.8531 0.0268 -1.0000 -1.0000 3957572 1582836030.90 151.6020 59.9963 32.0000 1.9859 1.9866 417.8757 418.0541 0.0268 -1.0000 -1.0000 3957635 1582836031.00 151.5977 59.9963 32.0000 1.9856 1.9863 417.8716 418.0505 0.0269 -1.0000 -1.0000 3957916 1582836031.10 151.5977 59.9963 32.0000 1.9856 1.9863 417.7558 417.9338 0.0267 -1.0000 -1.0000 3957978 1582836031.20 151.5977 59.9963 32.0000 1.9862 1.9869 417.7141 417.8920 0.0268 -1.0000 -1.0000 3958057 1582836031.30 151.5977 59.9963 32.0000 1.9860 1.9867 417.5846 417.7634 0.0268 -1.0000 -1.0000 3958135 1582836031.40 151.5977 59.9963 32.0000 1.9855 1.9862 417.7409 417.9191 0.0268 -1.0000 -1.0000 3958197 1582836031.50 151.5404 59.9963 32.0000 1.9850 1.9857 417.7694 417.9473 0.0267 -1.0000 -1.0000 3958635 1582836031.60 151.5404 59.9963 32.0000 1.9855 1.9862 417.6549 417.8324 0.0267 -1.0000 -1.0000 3958697 1582836031.70 151.5404 59.9963 32.0000 1.9851 1.9858 417.5191 417.6965 0.0267 -1.0000 -1.0000 3958760 1582836031.80 151.5404 59.9963 32.0000 1.9851 1.9858 417.6336 417.8117 0.0268 -1.0000 -1.0000 3958838 1582836031.90 151.5404 59.9963 32.0000 1.9848 1.9855 417.7592 417.9381 0.0269 -1.0000 -1.0000 3958900 1582836032.00 151.5289 59.9963 32.0000 1.9856 1.9863 417.6548 417.8330 0.0267 -1.0000 -1.0000 3959088 1582836032.10 151.5284 59.9963 32.0000 1.9860 1.9867 417.5827 417.7607 0.0268 -1.0000 -1.0000 3959166 1582836032.20 151.5284 59.9963 32.0000 1.9852 1.9859 417.5904 417.7685 0.0267 -1.0000 -1.0000 3959228 1582836032.30 151.5284 59.9963 32.0000 1.9844 1.9851 417.8085 417.9874 0.0268 -1.0000 -1.0000 3959291 1582836032.40 151.5284 59.9963 32.0000 1.9844 1.9851 417.7430 417.9209 0.0267 -1.0000 -1.0000 3959354 1582836032.50 151.5284 59.9963 32.0000 1.9852 1.9859 417.7355 417.9137 0.0268 -1.0000 -1.0000 3959416 1582836032.60 151.6007 59.9963 32.0000 1.9854 1.9861 417.5729 417.7519 0.0269 -1.0000 -1.0000 3959557 1582836032.70 151.6007 59.9963 32.0000 1.9864 1.9871 417.6057 417.7840 0.0267 -1.0000 -1.0000 3959619 1582836032.80 151.6007 59.9963 32.0000 1.9850 1.9857 417.7434 417.9213 0.0268 -1.0000 -1.0000 3959682 1582836032.90 151.6007 59.9963 32.0000 1.9850 1.9857 417.6780 417.8555 0.0266 -1.0000 -1.0000 3959744 1582836033.00 151.6007 59.9963 32.0000 1.9854 1.9861 417.5467 417.7253 0.0268 -1.0000 -1.0000 3959822 1582836033.10 151.5064 59.9963 32.0000 1.9862 1.9869 417.5660 417.7438 0.0268 -1.0000 -1.0000 4000072 1582836033.20 151.5064 59.9963 32.0000 1.9857 1.9864 417.7675 417.9457 0.0268 -1.0000 -1.0000 4000135 1582836033.30 151.5064 59.9963 32.0000 1.9852 1.9859 417.7430 417.9218 0.0269 -1.0000 -1.0000 4000197 1582836033.40 151.5064 59.9963 32.0000 1.9851 1.9858 417.6431 417.8215 0.0268 -1.0000 -1.0000 4000260 1582836033.50 151.5064 59.9963 32.0000 1.9845 1.9852 417.5385 417.7161 0.0267 -1.0000 -1.0000 4000338 1582836033.60 151.4703 59.9963 32.0000 1.9846 1.9853 417.5830 417.7600 0.0266 -1.0000 -1.0000 4000635 1582836033.70 151.4449 59.9963 32.0000 1.9852 1.9859 417.7495 417.9263 0.0267 -1.0000 -1.0000 4000697 1582836033.80 151.4449 59.9963 32.0000 1.9841 1.9848 417.8109 417.9892 0.0267 -1.0000 -1.0000 4000760 1582836033.90 151.4449 59.9963 32.0000 1.9849 1.9856 417.7518 417.9302 0.0268 -1.0000 -1.0000 4000822 1582836034.00 151.4449 59.9963 32.0000 1.9845 1.9852 417.6172 417.7950 0.0267 -1.0000 -1.0000 4000885 1582836034.10 151.4449 59.9963 32.0000 1.9848 1.9855 417.5681 417.7455 0.0267 -1.0000 -1.0000 4001088 1582836034.20 151.4119 59.9963 32.0000 1.9842 1.9849 417.7341 417.9118 0.0266 -1.0000 -1.0000 4001150 1582836034.30 151.4119 59.9963 32.0000 1.9854 1.9861 417.7974 417.9760 0.0268 -1.0000 -1.0000 4001213 1582836034.40 151.4119 59.9963 32.0000 1.9852 1.9859 417.6403 417.8188 0.0269 -1.0000 -1.0000 4001275 1582836034.50 151.4119 59.9963 32.0000 1.9857 1.9864 417.4693 417.6481 0.0268 -1.0000 -1.0000 4001338 1582836034.60 151.4119 59.9963 32.0000 1.9854 1.9861 417.5823 417.7611 0.0269 -1.0000 -1.0000 4002150 1582836034.70 151.4666 59.9964 32.0000 1.9852 1.9859 417.6902 417.8685 0.0268 -1.0000 -1.0000 4002228 1582836034.80 151.5021 59.9965 32.0000 1.9852 1.9859 417.7462 417.9251 0.0269 -1.0000 -1.0000 4002307 1582836034.90 151.5021 59.9965 32.0000 1.9851 1.9858 417.7648 417.9435 0.0268 -1.0000 -1.0000 4002369 1582836035.00 151.5021 59.9965 32.0000 1.9849 1.9856 417.6496 417.8277 0.0268 -1.0000 -1.0000 4002432 1582836035.10 151.5021 59.9965 32.0000 1.9848 1.9855 417.6587 417.8371 0.0268 -1.0000 -1.0000 4002494 1582836035.20 151.5021 59.9965 32.0000 1.9841 1.9848 417.6987 417.8778 0.0270 -1.0000 -1.0000 4002557 1582836035.30 151.5753 59.9965 32.0000 1.9851 1.9858 417.7173 417.8952 0.0267 -1.0000 -1.0000 4002635 1582836035.40 151.5753 59.9965 32.0000 1.9861 1.9868 417.6895 417.8675 0.0268 -1.0000 -1.0000 4002697 1582836035.50 151.5753 59.9965 32.0000 1.9863 1.9870 417.6047 417.7826 0.0267 -1.0000 -1.0000 4002775 1582836035.60 151.5753 59.9965 32.0000 1.9866 1.9873 417.6042 417.7824 0.0268 -1.0000 -1.0000 4002838 1582836035.70 151.5753 59.9965 32.0000 1.9851 1.9858 417.6958 417.8736 0.0267 -1.0000 -1.0000 4002901 1582836035.80 151.5455 59.9965 32.0000 1.9844 1.9851 417.7106 417.8893 0.0269 -1.0000 -1.0000 4002963 1582836035.90 151.5455 59.9965 32.0000 1.9849 1.9856 417.6272 417.8056 0.0268 -1.0000 -1.0000 4003025 1582836036.00 151.5455 59.9965 32.0000 1.9855 1.9862 417.5292 417.7071 0.0268 -1.0000 -1.0000 4003088 1582836036.10 151.5455 59.9965 32.0000 1.9858 1.9865 417.5472 417.7257 0.0268 -1.0000 -1.0000 4003166 1582836036.20 151.5455 59.9965 32.0000 1.9852 1.9859 417.6199 417.7984 0.0268 -1.0000 -1.0000 4003228 1582836036.30 151.5452 59.9965 32.0000 1.9849 1.9856 417.6950 417.8725 0.0266 -1.0000 -1.0000 4003291 1582836036.40 151.5444 59.9965 32.0000 1.9853 1.9860 417.6404 417.8183 0.0267 -1.0000 -1.0000 4003369 1582836036.50 151.5444 59.9965 32.0000 1.9858 1.9865 417.6008 417.7786 0.0267 -1.0000 -1.0000 4003432 1582836036.60 151.5444 59.9965 32.0000 1.9854 1.9861 417.6253 417.8031 0.0267 -1.0000 -1.0000 4003494 1582836036.70 151.5444 59.9965 32.0000 1.9851 1.9858 417.6881 417.8654 0.0267 -1.0000 -1.0000 4003885 1582836036.80 151.5444 59.9965 32.0000 1.9840 1.9847 417.7817 417.9605 0.0268 -1.0000 -1.0000 4003947 1582836036.90 151.5303 59.9965 32.0000 1.9846 1.9853 417.7185 417.8972 0.0269 -1.0000 -1.0000 4004025 1582836037.00 151.5303 59.9965 32.0000 1.9851 1.9858 417.5705 417.7489 0.0268 -1.0000 -1.0000 4004103 1582836037.10 151.5303 59.9965 32.0000 1.9855 1.9862 417.5662 417.7452 0.0268 -1.0000 -1.0000 4004166 1582836037.20 151.5303 59.9965 32.0000 1.9847 1.9854 417.7790 417.9579 0.0269 -1.0000 -1.0000 4004400 1582836037.30 151.5303 59.9965 32.0000 1.9846 1.9853 417.6310 417.8088 0.0267 -1.0000 -1.0000 4004478 1582836037.40 151.5303 59.9965 32.0000 1.9845 1.9852 417.7181 417.8962 0.0268 -1.0000 -1.0000 4004541 1582836037.50 151.5303 59.9965 32.0000 1.9849 1.9856 417.5639 417.7420 0.0268 -1.0000 -1.0000 4004603 1582836037.60 151.5361 59.9965 32.0000 1.9849 1.9856 417.6290 417.8074 0.0268 -1.0000 -1.0000 4004666 1582836037.70 151.5361 59.9965 32.0000 1.9846 1.9853 417.6441 417.8234 0.0269 -1.0000 -1.0000 4004901 1582836037.80 151.5361 59.9965 32.0000 1.9842 1.9849 417.7377 417.9168 0.0269 -1.0000 -1.0000 4004978 1582836037.90 151.5361 59.9965 32.0000 1.9847 1.9854 417.7619 417.9396 0.0266 -1.0000 -1.0000 4005025 1582836038.00 151.5361 59.9965 32.0000 1.9857 1.9864 417.5266 417.7051 0.0268 -1.0000 -1.0000 4005088 1582836038.10 151.5341 59.9965 32.0000 1.9849 1.9856 417.5022 417.6804 0.0268 -1.0000 -1.0000 4005182 1582836038.20 151.5321 59.9965 32.0000 1.9850 1.9857 417.6780 417.8571 0.0269 -1.0000 -1.0000 4005322 1582836038.30 151.5321 59.9965 32.0000 1.9846 1.9853 417.7815 417.9593 0.0267 -1.0000 -1.0000 4005385 1582836038.40 151.5321 59.9965 32.0000 1.9851 1.9858 417.6335 417.8123 0.0269 -1.0000 -1.0000 4005463 1582836038.50 151.5321 59.9965 32.0000 1.9851 1.9858 417.5303 417.7086 0.0268 -1.0000 -1.0000 4005525 1582836038.60 151.5315 59.9965 32.0000 1.9855 1.9862 417.7536 417.9321 0.0268 -1.0000 -1.0000 4005588 1582836038.70 151.4789 59.9965 32.0000 1.9848 1.9855 417.7770 417.9571 0.0270 -1.0000 -1.0000 4005838 1582836038.80 151.4789 59.9965 32.0000 1.9838 1.9845 417.7447 417.9236 0.0268 -1.0000 -1.0000 4005900 1582836038.90 151.4789 59.9965 32.0000 1.9842 1.9849 417.6413 417.8195 0.0268 -1.0000 -1.0000 4005963 1582836039.00 151.4789 59.9965 32.0000 1.9849 1.9856 417.5954 417.7739 0.0269 -1.0000 -1.0000 4006041 1582836039.10 151.4789 59.9965 32.0000 1.9846 1.9853 417.5852 417.7652 0.0270 -1.0000 -1.0000 4006103 1582836039.20 151.4665 59.9965 32.0000 1.9850 1.9857 417.6844 417.8633 0.0269 -1.0000 -1.0000 4006307 1582836039.30 151.4649 59.9965 32.0000 1.9848 1.9855 417.7900 417.9681 0.0268 -1.0000 -1.0000 4006385 1582836039.40 151.4649 59.9965 32.0000 1.9852 1.9859 417.6314 417.8102 0.0268 -1.0000 -1.0000 4006447 1582836039.50 151.4649 59.9965 32.0000 1.9859 1.9866 417.5087 417.6867 0.0268 -1.0000 -1.0000 4006510 1582836039.60 151.4649 59.9965 32.0000 1.9854 1.9861 417.4414 417.6197 0.0268 -1.0000 -1.0000 4006572 1582836039.70 151.4729 59.9961 32.0000 1.9847 1.9854 417.6288 417.8074 0.0268 -1.0000 -1.0000 4006822 1582836039.80 151.4953 59.9951 32.0000 1.9850 1.9857 417.6328 417.8105 0.0268 -1.0000 -1.0000 4006885 1582836039.90 151.4953 59.9951 32.0000 1.9851 1.9858 417.4669 417.6455 0.0268 -1.0000 -1.0000 4006948 1582836040.00 151.4953 59.9951 32.0000 1.9858 1.9865 417.5636 417.7421 0.0268 -1.0000 -1.0000 4007010 1582836040.10 151.4953 59.9951 32.0000 1.9852 1.9859 417.5766 417.7547 0.0268 -1.0000 -1.0000 4007088 1582836040.20 151.4953 59.9951 32.0000 1.9844 1.9851 417.6631 417.8416 0.0268 -1.0000 -1.0000 4007151 1582836040.30 151.5320 59.9951 32.0000 1.9844 1.9851 417.7360 417.9140 0.0268 -1.0000 -1.0000 4007385 1582836040.40 151.5320 59.9951 32.0000 1.9849 1.9856 417.7074 417.8861 0.0268 -1.0000 -1.0000 4007463 1582836040.50 151.5320 59.9951 32.0000 1.9852 1.9859 417.5494 417.7275 0.0268 -1.0000 -1.0000 4007541 1582836040.60 151.5320 59.9951 32.0000 1.9847 1.9854 417.5727 417.7511 0.0268 -1.0000 -1.0000 4007603 1582836040.70 151.5320 59.9951 32.0000 1.9847 1.9854 417.7642 417.9430 0.0268 -1.0000 -1.0000 4007666 1582836040.80 151.5320 59.9951 32.0000 1.9845 1.9852 417.7172 417.8949 0.0267 -1.0000 -1.0000 4007853 1582836040.90 151.5193 59.9951 32.0000 1.9843 1.9850 417.6596 417.8376 0.0268 -1.0000 -1.0000 4007916 1582836041.00 151.5037 59.9951 32.0000 1.9852 1.9859 417.4889 417.6669 0.0267 -1.0000 -1.0000 4007978 1582836041.10 151.5037 59.9951 32.0000 1.9850 1.9856 417.5759 417.7541 0.0267 -1.0000 -1.0000 4008057 1582836041.20 151.5037 59.9951 32.0000 1.9851 1.9858 417.6525 417.8298 0.0267 -1.0000 -1.0000 4008119 1582836041.30 151.5037 59.9951 32.0000 1.9853 1.9860 417.6685 417.8478 0.0270 -1.0000 -1.0000 4008322 1582836041.40 151.5037 59.9951 32.0000 1.9853 1.9860 417.5942 417.7735 0.0269 -1.0000 -1.0000 4008385 1582836041.50 151.5186 59.9951 32.0000 1.9852 1.9859 417.5020 417.6803 0.0268 -1.0000 -1.0000 4008463 1582836041.60 151.5186 59.9951 32.0000 1.9852 1.9859 417.5787 417.7578 0.0270 -1.0000 -1.0000 4008525 1582836041.70 151.5186 59.9951 32.0000 1.9839 1.9846 417.7035 417.8812 0.0267 -1.0000 -1.0000 4008588 1582836041.80 151.5186 59.9951 32.0000 1.9849 1.9856 417.6287 417.8066 0.0268 -1.0000 -1.0000 4008666 1582836041.90 151.5186 59.9951 32.0000 1.9855 1.9862 417.6258 417.8035 0.0266 -1.0000 -1.0000 4008728 1582836042.00 151.4844 59.9951 32.0000 1.9859 1.9866 417.5227 417.7003 0.0267 -1.0000 -1.0000 4008791 1582836042.10 151.4844 59.9951 32.0000 1.9847 1.9854 417.6961 417.8747 0.0269 -1.0000 -1.0000 4008869 1582836042.20 151.4844 59.9951 32.0000 1.9839 1.9846 417.7269 417.9064 0.0269 -1.0000 -1.0000 4008916 1582836042.30 151.4844 59.9951 32.0000 1.9852 1.9859 417.6762 417.8544 0.0268 -1.0000 -1.0000 4009322 1582836042.40 151.4844 59.9951 32.0000 1.9853 1.9860 417.5644 417.7425 0.0268 -1.0000 -1.0000 4009385 1582836042.50 151.4938 59.9951 32.0000 1.9847 1.9854 417.5650 417.7428 0.0268 -1.0000 -1.0000 4009448 1582836042.60 151.5266 59.9951 32.0000 1.9839 1.9846 417.7884 417.9680 0.0270 -1.0000 -1.0000 4009510 1582836042.70 151.5266 59.9951 32.0000 1.9847 1.9854 417.7059 417.8851 0.0269 -1.0000 -1.0000 4009588 1582836042.80 151.5266 59.9951 32.0000 1.9850 1.9857 417.5550 417.7333 0.0268 -1.0000 -1.0000 4009822 1582836042.90 151.5266 59.9951 32.0000 1.9858 1.9865 417.5219 417.6995 0.0267 -1.0000 -1.0000 4009885 1582836043.00 151.5266 59.9951 32.0000 1.9852 1.9859 417.5442 417.7227 0.0268 -1.0000 -1.0000 4009947 1582836043.10 151.4318 59.9951 32.0000 1.9846 1.9853 417.6119 417.7904 0.0269 -1.0000 -1.0000 4010025 1582836043.20 151.4318 59.9951 32.0000 1.9844 1.9851 417.7302 417.9095 0.0269 -1.0000 -1.0000 4010088 1582836043.30 151.4318 59.9951 32.0000 1.9844 1.9851 417.7350 417.9136 0.0268 -1.0000 -1.0000 4010150 1582836043.40 151.4318 59.9951 32.0000 1.9856 1.9863 417.5604 417.7386 0.0268 -1.0000 -1.0000 4010213 1582836043.50 151.4318 59.9951 32.0000 1.9855 1.9862 417.5025 417.6804 0.0268 -1.0000 -1.0000 4010291 1582836043.60 151.4318 59.9951 32.0000 1.9849 1.9856 417.5523 417.7308 0.0269 -1.0000 -1.0000 4010353 1582836043.70 151.4201 59.9951 32.0000 1.9848 1.9855 417.6784 417.8568 0.0267 -1.0000 -1.0000 4010416 1582836043.80 151.4201 59.9951 32.0000 1.9847 1.9854 417.7150 417.8924 0.0267 -1.0000 -1.0000 4010807 1582836043.90 151.4201 59.9951 32.0000 1.9847 1.9854 417.6569 417.8352 0.0268 -1.0000 -1.0000 4010869 1582836044.00 151.4201 59.9951 32.0000 1.9851 1.9858 417.5974 417.7764 0.0269 -1.0000 -1.0000 4010932 1582836044.10 151.4201 59.9951 32.0000 1.9856 1.9863 417.4744 417.6523 0.0267 -1.0000 -1.0000 4011010 1582836044.20 151.4166 59.9951 32.0000 1.9847 1.9854 417.6949 417.8730 0.0268 -1.0000 -1.0000 4011072 1582836044.30 151.4083 59.9951 32.0000 1.9850 1.9857 417.6760 417.8546 0.0269 -1.0000 -1.0000 4011557 1582836044.40 151.4083 59.9951 32.0000 1.9848 1.9855 417.5850 417.7635 0.0268 -1.0000 -1.0000 4011635 1582836044.50 151.4083 59.9951 32.0000 1.9851 1.9858 417.4794 417.6579 0.0268 -1.0000 -1.0000 4011697 1582836044.60 151.4083 59.9951 32.0000 1.9857 1.9864 417.5690 417.7468 0.0267 -1.0000 -1.0000 4011760 1582836044.70 151.4083 59.9951 32.0000 1.9848 1.9855 417.6739 417.8514 0.0266 -1.0000 -1.0000 4011822 1582836044.80 151.4083 59.9951 32.0000 1.9846 1.9853 417.7389 417.9172 0.0269 -1.0000 -1.0000 4012072 1582836044.90 151.3923 59.9957 32.0000 1.9852 1.9859 417.7172 417.8959 0.0268 -1.0000 -1.0000 4012135 1582836045.00 151.3923 59.9957 32.0000 1.9866 1.9872 417.6279 417.8060 0.0268 -1.0000 -1.0000 4012213 1582836045.10 151.3923 59.9957 32.0000 1.9850 1.9857 417.5594 417.7373 0.0267 -1.0000 -1.0000 4012275 1582836045.20 151.3923 59.9957 32.0000 1.9844 1.9851 417.7449 417.9238 0.0269 -1.0000 -1.0000 4012338 1582836045.30 151.3923 59.9957 32.0000 1.9847 1.9854 417.6720 417.8498 0.0267 -1.0000 -1.0000 4012416 1582836045.40 151.4190 59.9957 32.0000 1.9847 1.9854 417.5844 417.7626 0.0268 -1.0000 -1.0000 4012478 1582836045.50 151.4569 59.9957 32.0000 1.9856 1.9863 417.5503 417.7296 0.0269 -1.0000 -1.0000 4012541 1582836045.60 151.4569 59.9957 32.0000 1.9858 1.9865 417.7810 417.9594 0.0268 -1.0000 -1.0000 4012603 1582836045.70 151.4569 59.9957 32.0000 1.9849 1.9856 417.7099 417.8878 0.0267 -1.0000 -1.0000 4012666 1582836045.80 151.4569 59.9957 32.0000 1.9849 1.9856 417.6821 417.8603 0.0268 -1.0000 -1.0000 4012744 1582836045.90 151.4569 59.9957 32.0000 1.9854 1.9861 417.5354 417.7139 0.0268 -1.0000 -1.0000 4012807 1582836046.00 151.3874 59.9957 32.0000 1.9856 1.9863 417.5130 417.6909 0.0267 -1.0000 -1.0000 4012869 1582836046.10 151.3874 59.9957 32.0000 1.9852 1.9859 417.6515 417.8307 0.0270 -1.0000 -1.0000 4012947 1582836046.20 151.3874 59.9957 32.0000 1.9846 1.9853 417.7621 417.9409 0.0268 -1.0000 -1.0000 4013010 1582836046.30 151.3874 59.9957 32.0000 1.9858 1.9865 417.6517 417.8302 0.0268 -1.0000 -1.0000 4013072 1582836046.40 151.3874 59.9957 32.0000 1.9853 1.9860 417.4423 417.6206 0.0268 -1.0000 -1.0000 4013353 1582836046.50 151.4036 59.9957 32.0000 1.9854 1.9861 417.5110 417.6881 0.0266 -1.0000 -1.0000 4013416 1582836046.60 151.4036 59.9957 32.0000 1.9848 1.9855 417.5851 417.7642 0.0269 -1.0000 -1.0000 4013479 1582836046.70 151.4036 59.9957 32.0000 1.9851 1.9858 417.5619 417.7406 0.0268 -1.0000 -1.0000 4013557 1582836046.80 151.4036 59.9957 32.0000 1.9852 1.9859 417.4681 417.6464 0.0268 -1.0000 -1.0000 4013619 1582836046.90 151.4036 59.9957 32.0000 1.9851 1.9858 417.5313 417.7095 0.0268 -1.0000 -1.0000 4014369 1582836047.00 151.4109 59.9957 32.0000 1.9844 1.9851 417.6758 417.8541 0.0268 -1.0000 -1.0000 4014447 1582836047.10 151.4974 59.9957 32.0000 1.9852 1.9859 417.6449 417.8226 0.0267 -1.0000 -1.0000 4014510 1582836047.20 151.4974 59.9957 32.0000 1.9855 1.9862 417.4595 417.6379 0.0269 -1.0000 -1.0000 4014572 1582836047.30 151.4974 59.9957 32.0000 1.9851 1.9858 417.4826 417.6611 0.0268 -1.0000 -1.0000 4014635 1582836047.40 151.4974 59.9957 32.0000 1.9856 1.9863 417.5977 417.7762 0.0268 -1.0000 -1.0000 4014697 1582836047.50 151.4974 59.9957 32.0000 1.9849 1.9856 417.6885 417.8669 0.0268 -1.0000 -1.0000 4014791 1582836047.60 151.4349 59.9957 32.0000 1.9847 1.9854 417.6919 417.8702 0.0268 -1.0000 -1.0000 4015010 1582836047.70 151.4320 59.9957 32.0000 1.9855 1.9862 417.4828 417.6618 0.0269 -1.0000 -1.0000 4015072 1582836047.80 151.4320 59.9957 32.0000 1.9856 1.9863 417.4769 417.6555 0.0269 -1.0000 -1.0000 4015135 1582836047.90 151.4320 59.9957 32.0000 1.9853 1.9860 417.6448 417.8227 0.0267 -1.0000 -1.0000 4015322 1582836048.00 151.4320 59.9957 32.0000 1.9850 1.9857 417.6079 417.7861 0.0268 -1.0000 -1.0000 4015385 1582836048.10 151.4320 59.9957 32.0000 1.9857 1.9863 417.4769 417.6549 0.0268 -1.0000 -1.0000 4015463 1582836048.20 151.4976 59.9957 32.0000 1.9855 1.9862 417.5457 417.7243 0.0267 -1.0000 -1.0000 4015525 1582836048.30 151.4988 59.9957 32.0000 1.9846 1.9853 417.6801 417.8584 0.0268 -1.0000 -1.0000 4015588 1582836048.40 151.4988 59.9957 32.0000 1.9845 1.9852 417.6876 417.8658 0.0267 -1.0000 -1.0000 4015838 1582836048.50 151.4988 59.9957 32.0000 1.9845 1.9851 417.5673 417.7450 0.0267 -1.0000 -1.0000 4015900 1582836048.60 151.4988 59.9957 32.0000 1.9858 1.9865 417.4753 417.6540 0.0269 -1.0000 -1.0000 4015963 1582836048.70 151.4988 59.9957 32.0000 1.9850 1.9857 417.5398 417.7177 0.0268 -1.0000 -1.0000 4016041 1582836048.80 151.5226 59.9957 32.0000 1.9848 1.9855 417.6704 417.8491 0.0268 -1.0000 -1.0000 4016103 1582836048.90 151.5226 59.9957 32.0000 1.9851 1.9858 417.7375 417.9163 0.0269 -1.0000 -1.0000 4016322 1582836049.00 151.5226 59.9957 32.0000 1.9846 1.9853 417.6933 417.8723 0.0268 -1.0000 -1.0000 4016400 1582836049.10 151.5226 59.9957 32.0000 1.9850 1.9857 417.5302 417.7081 0.0268 -1.0000 -1.0000 4016463 1582836049.20 151.5226 59.9957 32.0000 1.9850 1.9857 417.5309 417.7090 0.0268 -1.0000 -1.0000 4016525 1582836049.30 151.5350 59.9957 32.0000 1.9843 1.9850 417.7025 417.8805 0.0267 -1.0000 -1.0000 4016603 1582836049.40 151.5350 59.9957 32.0000 1.9850 1.9857 417.5994 417.7775 0.0267 -1.0000 -1.0000 4016666 1582836049.50 151.5350 59.9957 32.0000 1.9858 1.9865 417.4879 417.6655 0.0267 -1.0000 -1.0000 4016853 1582836049.60 151.5350 59.9957 32.0000 1.9854 1.9861 417.4516 417.6298 0.0268 -1.0000 -1.0000 4016916 1582836049.70 151.5350 59.9957 32.0000 1.9855 1.9862 417.4725 417.6523 0.0269 -1.0000 -1.0000 4016979 1582836049.80 151.5193 59.9961 32.0000 1.9848 1.9855 417.6047 417.7825 0.0267 -1.0000 -1.0000 4017057 1582836049.90 151.4886 59.9971 32.0000 1.9848 1.9855 417.7189 417.8972 0.0268 -1.0000 -1.0000 4017119 1582836050.00 151.4886 59.9971 32.0000 1.9851 1.9858 417.7400 417.9172 0.0266 -1.0000 -1.0000 4017182 1582836050.10 151.4886 59.9971 32.0000 1.9847 1.9854 417.6211 417.7991 0.0268 -1.0000 -1.0000 4017244 1582836050.20 151.4886 59.9971 32.0000 1.9853 1.9860 417.5885 417.7673 0.0268 -1.0000 -1.0000 4017307 1582836050.30 151.4886 59.9971 32.0000 1.9855 1.9862 417.5235 417.7014 0.0267 -1.0000 -1.0000 4017369 1582836050.40 151.4886 59.9971 32.0000 1.9845 1.9852 417.6788 417.8567 0.0267 -1.0000 -1.0000 4017447 1582836050.50 151.4692 59.9971 32.0000 1.9846 1.9853 417.7795 417.9574 0.0267 -1.0000 -1.0000 4017838 1582836050.60 151.3865 59.9971 32.0000 1.9853 1.9859 417.6856 417.8627 0.0266 -1.0000 -1.0000 4017900 1582836050.70 151.3865 59.9971 32.0000 1.9856 1.9863 417.5379 417.7154 0.0267 -1.0000 -1.0000 4017978 1582836050.80 151.3865 59.9971 32.0000 1.9844 1.9851 417.5911 417.7691 0.0268 -1.0000 -1.0000 4018041 1582836050.90 151.3865 59.9971 32.0000 1.9858 1.9865 417.6622 417.8412 0.0269 -1.0000 -1.0000 4018103 1582836051.00 151.3865 59.9971 32.0000 1.9854 1.9861 417.7778 417.9561 0.0268 -1.0000 -1.0000 4018166 1582836051.10 151.4041 59.9971 32.0000 1.9856 1.9863 417.6753 417.8534 0.0268 -1.0000 -1.0000 4018228 1582836051.20 151.4041 59.9971 32.0000 1.9859 1.9866 417.4914 417.6698 0.0268 -1.0000 -1.0000 4018432 1582836051.30 151.4041 59.9971 32.0000 1.9850 1.9857 417.4805 417.6588 0.0268 -1.0000 -1.0000 4018525 1582836051.40 151.4041 59.9971 32.0000 1.9857 1.9864 417.7378 417.9165 0.0268 -1.0000 -1.0000 4018588 1582836051.50 151.4041 59.9971 32.0000 1.9856 1.9863 417.6475 417.8259 0.0269 -1.0000 -1.0000 4018666 1582836051.60 151.4397 59.9971 32.0000 1.9855 1.9862 417.5089 417.6870 0.0267 -1.0000 -1.0000 4018728 1582836051.70 151.4975 59.9971 32.0000 1.9851 1.9858 417.5684 417.7463 0.0267 -1.0000 -1.0000 4018791 1582836051.80 151.4975 59.9971 32.0000 1.9847 1.9854 417.6261 417.8039 0.0267 -1.0000 -1.0000 4018853 1582836051.90 151.4975 59.9971 32.0000 1.9843 1.9850 417.7273 417.9052 0.0267 -1.0000 -1.0000 4018916 1582836052.00 151.4975 59.9971 32.0000 1.9845 1.9852 417.5757 417.7532 0.0267 -1.0000 -1.0000 4019666 1582836052.10 151.4975 59.9971 32.0000 1.9851 1.9858 417.5020 417.6795 0.0267 -1.0000 -1.0000 4019728 1582836052.20 151.4975 59.9971 32.0000 1.9852 1.9859 417.6291 417.8065 0.0266 -1.0000 -1.0000 4019791 1582836052.30 151.4771 59.9971 32.0000 1.9843 1.9850 417.6521 417.8292 0.0266 -1.0000 -1.0000 4019853 1582836052.40 151.4771 59.9971 32.0000 1.9844 1.9851 417.7145 417.8922 0.0267 -1.0000 -1.0000 4019932 1582836052.50 151.4771 59.9971 32.0000 1.9846 1.9853 417.5895 417.7677 0.0268 -1.0000 -1.0000 4019994 1582836052.60 151.4771 59.9971 32.0000 1.9849 1.9856 417.5322 417.7107 0.0269 -1.0000 -1.0000 4020057 1582836052.70 151.4771 59.9971 32.0000 1.9848 1.9855 417.6147 417.7930 0.0268 -1.0000 -1.0000 4020135 1582836052.80 151.5008 59.9971 32.0000 1.9841 1.9848 417.7146 417.8933 0.0269 -1.0000 -1.0000 4020197 1582836052.90 151.5099 59.9971 32.0000 1.9853 1.9860 417.5687 417.7474 0.0268 -1.0000 -1.0000 4020260 1582836053.00 151.5099 59.9971 32.0000 1.9853 1.9860 417.4934 417.6712 0.0267 -1.0000 -1.0000 4020322 1582836053.10 151.5099 59.9971 32.0000 1.9845 1.9852 417.6214 417.7982 0.0266 -1.0000 -1.0000 4020385 1582836053.20 151.5099 59.9971 32.0000 1.9846 1.9853 417.6419 417.8203 0.0268 -1.0000 -1.0000 4020447 1582836053.30 151.5099 59.9971 32.0000 1.9841 1.9848 417.6178 417.7961 0.0268 -1.0000 -1.0000 4020525 1582836053.40 151.5178 59.9971 32.0000 1.9850 1.9857 417.4934 417.6712 0.0267 -1.0000 -1.0000 4020588 1582836053.50 151.5108 59.9971 32.0000 1.9852 1.9859 417.4465 417.6239 0.0267 -1.0000 -1.0000 4020666 1582836053.60 151.5108 59.9971 32.0000 1.9848 1.9855 417.5213 417.6990 0.0267 -1.0000 -1.0000 4021150 1582836053.70 151.5108 59.9971 32.0000 1.9854 1.9861 417.5810 417.7592 0.0268 -1.0000 -1.0000 4021213 1582836053.80 151.5108 59.9971 32.0000 1.9855 1.9862 417.5860 417.7638 0.0267 -1.0000 -1.0000 4021291 1582836053.90 151.5108 59.9971 32.0000 1.9859 1.9866 417.4957 417.6742 0.0268 -1.0000 -1.0000 4021369 1582836054.00 151.5108 59.9971 32.0000 1.9856 1.9863 417.4855 417.6636 0.0268 -1.0000 -1.0000 4021432 1582836054.10 151.5108 59.9971 32.0000 1.9853 1.9860 417.6361 417.8142 0.0267 -1.0000 -1.0000 4021494 1582836054.20 151.5108 59.9971 32.0000 1.9855 1.9862 417.7772 417.9555 0.0268 -1.0000 -1.0000 4021557 1582836054.30 151.5108 59.9971 32.0000 1.9851 1.9858 417.6276 417.8059 0.0268 -1.0000 -1.0000 4021619 1582836054.40 151.5108 59.9971 32.0000 1.9849 1.9856 417.4779 417.6565 0.0269 -1.0000 -1.0000 4021697 1582836054.50 151.5108 59.9971 32.0000 1.9848 1.9855 417.5747 417.7517 0.0266 -1.0000 -1.0000 4021760 1582836054.60 151.5125 59.9969 32.0000 1.9852 1.9859 417.6954 417.8748 0.0270 -1.0000 -1.0000 4022025 1582836054.70 151.5156 59.9966 32.0000 1.9858 1.9865 417.6337 417.8124 0.0268 -1.0000 -1.0000 4022103 1582836054.80 151.5156 59.9966 32.0000 1.9856 1.9863 417.5027 417.6812 0.0269 -1.0000 -1.0000 4022166 1582836054.90 151.5156 59.9966 32.0000 1.9853 1.9860 417.6615 417.8402 0.0268 -1.0000 -1.0000 4022228 1582836055.00 151.5156 59.9966 32.0000 1.9848 1.9855 417.7141 417.8924 0.0268 -1.0000 -1.0000 4022307 1582836055.10 151.5156 59.9966 32.0000 1.9849 1.9856 417.6607 417.8394 0.0268 -1.0000 -1.0000 4022369 1582836055.20 151.5156 59.9966 32.0000 1.9854 1.9861 417.5464 417.7256 0.0270 -1.0000 -1.0000 4022432 1582836055.30 151.5159 59.9966 32.0000 1.9857 1.9864 417.4928 417.6719 0.0268 -1.0000 -1.0000 4022494 1582836055.40 151.5159 59.9966 32.0000 1.9858 1.9865 417.5764 417.7540 0.0267 -1.0000 -1.0000 4022557 1582836055.50 151.5159 59.9966 32.0000 1.9853 1.9860 417.7220 417.9000 0.0267 -1.0000 -1.0000 4022635 1582836055.60 151.5159 59.9966 32.0000 1.9851 1.9858 417.7320 417.9113 0.0269 -1.0000 -1.0000 4023150 1582836055.70 151.5306 59.9966 32.0000 1.9857 1.9864 417.5097 417.6877 0.0267 -1.0000 -1.0000 4023213 1582836055.80 151.4856 59.9966 32.0000 1.9854 1.9861 417.5365 417.7147 0.0268 -1.0000 -1.0000 4023291 1582836055.90 151.4856 59.9966 32.0000 1.9855 1.9862 417.6593 417.8369 0.0267 -1.0000 -1.0000 4023353 1582836056.00 151.4856 59.9966 32.0000 1.9852 1.9859 417.6340 417.8122 0.0268 -1.0000 -1.0000 4023416 1582836056.10 151.4856 59.9966 32.0000 1.9857 1.9864 417.4710 417.6494 0.0268 -1.0000 -1.0000 4023494 1582836056.20 151.4856 59.9966 32.0000 1.9854 1.9861 417.4795 417.6572 0.0267 -1.0000 -1.0000 4023541 1582836056.30 151.4856 59.9966 32.0000 1.9846 1.9853 417.5313 417.7104 0.0269 -1.0000 -1.0000 4023619 1582836056.40 151.5461 59.9966 32.0000 1.9848 1.9855 417.7455 417.9235 0.0268 -1.0000 -1.0000 4023697 1582836056.50 151.5461 59.9966 32.0000 1.9858 1.9865 417.6559 417.8350 0.0269 -1.0000 -1.0000 4023760 1582836056.60 151.5461 59.9966 32.0000 1.9863 1.9870 417.4754 417.6539 0.0268 -1.0000 -1.0000 4023822 1582836056.70 151.5461 59.9966 32.0000 1.9856 1.9863 417.5051 417.6839 0.0269 -1.0000 -1.0000 4023900 1582836056.80 151.5461 59.9966 32.0000 1.9857 1.9864 417.6496 417.8285 0.0268 -1.0000 -1.0000 4023963 1582836056.90 151.5461 59.9966 32.0000 1.9843 1.9850 417.7571 417.9353 0.0268 -1.0000 -1.0000 4024025 1582836057.00 151.5367 59.9966 32.0000 1.9857 1.9864 417.5793 417.7575 0.0268 -1.0000 -1.0000 4024088 1582836057.10 151.5293 59.9966 32.0000 1.9855 1.9862 417.4957 417.6739 0.0268 -1.0000 -1.0000 4024150 1582836057.20 151.5042 59.9966 32.0000 1.9848 1.9855 417.6396 417.8182 0.0269 -1.0000 -1.0000 4024400 1582836057.30 151.5042 59.9966 32.0000 1.9847 1.9854 417.7733 417.9512 0.0267 -1.0000 -1.0000 4024463 1582836057.40 151.5042 59.9966 32.0000 1.9852 1.9859 417.6026 417.7816 0.0268 -1.0000 -1.0000 4024525 1582836057.50 151.5042 59.9966 32.0000 1.9853 1.9860 417.5313 417.7089 0.0267 -1.0000 -1.0000 4024603 1582836057.60 151.5042 59.9966 32.0000 1.9847 1.9854 417.5056 417.6834 0.0268 -1.0000 -1.0000 4024666 1582836057.70 151.5042 59.9966 32.0000 1.9839 1.9846 417.6817 417.8614 0.0270 -1.0000 -1.0000 4025197 1582836057.80 151.5042 59.9966 32.0000 1.9843 1.9850 417.6634 417.8423 0.0269 -1.0000 -1.0000 4025291 1582836057.90 151.5042 59.9966 32.0000 1.9851 1.9858 417.5794 417.7582 0.0269 -1.0000 -1.0000 4025353 1582836058.00 151.5042 59.9966 32.0000 1.9851 1.9858 417.4721 417.6510 0.0269 -1.0000 -1.0000 4025416 1582836058.10 151.5042 59.9966 32.0000 1.9847 1.9854 417.5826 417.7613 0.0268 -1.0000 -1.0000 4025494 1582836058.20 151.5066 59.9966 32.0000 1.9845 1.9852 417.7003 417.8782 0.0267 -1.0000 -1.0000 4025557 1582836058.30 151.5066 59.9966 32.0000 1.9845 1.9852 417.7148 417.8926 0.0267 -1.0000 -1.0000 4025619 1582836058.40 151.5066 59.9966 32.0000 1.9859 1.9866 417.5457 417.7237 0.0268 -1.0000 -1.0000 4025697 1582836058.50 151.5066 59.9966 32.0000 1.9852 1.9859 417.5932 417.7710 0.0267 -1.0000 -1.0000 4025760 1582836058.60 151.5066 59.9966 32.0000 1.9850 1.9857 417.6968 417.8758 0.0270 -1.0000 -1.0000 4025822 1582836058.70 151.5066 59.9966 32.0000 1.9843 1.9850 417.6911 417.8702 0.0269 -1.0000 -1.0000 4025885 1582836058.80 151.4917 59.9966 32.0000 1.9853 1.9860 417.5450 417.7229 0.0268 -1.0000 -1.0000 4025947 1582836058.90 151.4917 59.9966 32.0000 1.9859 1.9866 417.4880 417.6664 0.0268 -1.0000 -1.0000 4026010 1582836059.00 151.4917 59.9966 32.0000 1.9847 1.9854 417.5260 417.7045 0.0268 -1.0000 -1.0000 4026088 1582836059.10 151.4917 59.9966 32.0000 1.9844 1.9851 417.6020 417.7802 0.0268 -1.0000 -1.0000 4026150 1582836059.20 151.4917 59.9966 32.0000 1.9842 1.9849 417.7288 417.9071 0.0268 -1.0000 -1.0000 4026213 1582836059.30 151.4961 59.9966 32.0000 1.9846 1.9853 417.7428 417.9203 0.0266 -1.0000 -1.0000 4026369 1582836059.40 151.5344 59.9966 32.0000 1.9851 1.9858 417.5484 417.7265 0.0269 -1.0000 -1.0000 4026432 1582836059.50 151.5344 59.9966 32.0000 1.9853 1.9860 417.5422 417.7217 0.0269 -1.0000 -1.0000 4026510 1582836059.60 151.5344 59.9966 32.0000 1.9847 1.9854 417.6389 417.8174 0.0268 -1.0000 -1.0000 4026572 1582836059.70 151.5344 59.9966 32.0000 1.9848 1.9855 417.7042 417.8816 0.0266 -1.0000 -1.0000 4026635 1582836059.80 151.5344 59.9966 32.0000 1.9845 1.9852 417.6929 417.8710 0.0268 -1.0000 -1.0000 4026697 1582836059.90 151.5344 59.9966 32.0000 1.9854 1.9861 417.5647 417.7431 0.0268 -1.0000 -1.0000 4026760 1582836060.00 151.5520 59.9969 32.0000 1.9855 1.9862 417.5684 417.7471 0.0269 -1.0000 -1.0000 4026822 1582836060.10 151.5435 59.9973 32.0000 1.9848 1.9855 417.6471 417.8244 0.0266 -1.0000 -1.0000 4026900 1582836060.20 151.5435 59.9973 32.0000 1.9848 1.9855 417.7275 417.9049 0.0267 -1.0000 -1.0000 4026963 1582836060.30 151.5435 59.9973 32.0000 1.9857 1.9864 417.7595 417.9374 0.0267 -1.0000 -1.0000 4027885 1582836060.40 151.5435 59.9973 32.0000 1.9854 1.9861 417.5594 417.7377 0.0268 -1.0000 -1.0000 4027947 1582836060.50 151.5276 59.9973 32.0000 1.9855 1.9862 417.4329 417.6118 0.0269 -1.0000 -1.0000 4028010 1582836060.60 151.5235 59.9973 32.0000 1.9845 1.9852 417.5295 417.7080 0.0267 -1.0000 -1.0000 4028072 1582836060.70 151.5235 59.9973 32.0000 1.9848 1.9855 417.5774 417.7555 0.0268 -1.0000 -1.0000 4028150 1582836060.80 151.5235 59.9973 32.0000 1.9852 1.9859 417.5472 417.7250 0.0268 -1.0000 -1.0000 4028213 1582836060.90 151.5235 59.9973 32.0000 1.9858 1.9865 417.5404 417.7193 0.0269 -1.0000 -1.0000 4028275 1582836061.00 151.5235 59.9973 32.0000 1.9848 1.9855 417.6616 417.8405 0.0268 -1.0000 -1.0000 4028369 1582836061.10 151.5033 59.9973 32.0000 1.9843 1.9850 417.7475 417.9264 0.0269 -1.0000 -1.0000 4028432 1582836061.20 151.5033 59.9973 32.0000 1.9843 1.9850 417.7281 417.9050 0.0266 -1.0000 -1.0000 4028494 1582836061.30 151.5033 59.9973 32.0000 1.9853 1.9860 417.5942 417.7726 0.0269 -1.0000 -1.0000 4028557 1582836061.40 151.5033 59.9973 32.0000 1.9855 1.9862 417.5382 417.7168 0.0268 -1.0000 -1.0000 4028728 1582836061.50 151.5033 59.9973 32.0000 1.9846 1.9853 417.5954 417.7748 0.0269 -1.0000 -1.0000 4028791 1582836061.60 151.4984 59.9973 32.0000 1.9839 1.9846 417.7673 417.9449 0.0266 -1.0000 -1.0000 4028869 1582836061.70 151.4984 59.9973 32.0000 1.9842 1.9849 417.7807 417.9589 0.0268 -1.0000 -1.0000 4028916 1582836061.80 151.5001 59.9973 32.0000 1.9846 1.9853 417.6988 417.8768 0.0268 -1.0000 -1.0000 4028994 1582836061.90 151.5462 59.9973 32.0000 1.9844 1.9851 417.6251 417.8039 0.0268 -1.0000 -1.0000 4029057 1582836062.00 151.5462 59.9973 32.0000 1.9846 1.9853 417.6800 417.8582 0.0268 -1.0000 -1.0000 4029119 1582836062.10 151.5462 59.9973 32.0000 1.9845 1.9852 417.7946 417.9728 0.0268 -1.0000 -1.0000 4029198 1582836062.20 151.5462 59.9973 32.0000 1.9852 1.9859 417.7473 417.9255 0.0268 -1.0000 -1.0000 4029260 1582836062.30 151.5462 59.9973 32.0000 1.9849 1.9856 417.5906 417.7690 0.0268 -1.0000 -1.0000 4029322 1582836062.40 151.5462 59.9973 32.0000 1.9861 1.9868 417.6262 417.8042 0.0267 -1.0000 -1.0000 4029666 1582836062.50 151.5462 59.9973 32.0000 1.9855 1.9862 417.4995 417.6781 0.0268 -1.0000 -1.0000 4029728 1582836062.60 151.5462 59.9973 32.0000 1.9856 1.9863 417.7148 417.8934 0.0269 -1.0000 -1.0000 4029791 1582836062.70 151.7699 59.9973 32.0000 1.9865 1.9872 417.8196 417.9979 0.0267 -1.0000 -1.0000 4029869 1582836062.80 151.7699 59.9973 32.0000 1.9864 1.9871 417.8356 418.0143 0.0268 -1.0000 -1.0000 4029932 1582836062.90 151.7699 59.9973 32.0000 1.9873 1.9880 417.7091 417.8869 0.0268 -1.0000 -1.0000 4030166 1582836063.00 151.7699 59.9973 32.0000 1.9873 1.9880 417.7831 417.9614 0.0267 -1.0000 -1.0000 4030244 1582836063.10 151.7699 59.9973 32.0000 1.9866 1.9873 417.9418 418.1199 0.0268 -1.0000 -1.0000 4030307 1582836063.20 151.7699 59.9973 32.0000 1.9862 1.9869 417.9399 418.1190 0.0269 -1.0000 -1.0000 4030369 1582836063.30 151.7391 59.9973 32.0000 1.9865 1.9872 417.8208 417.9994 0.0266 -1.0000 -1.0000 4030447 1582836063.40 151.6407 59.9973 32.0000 1.9872 1.9879 417.6095 417.7873 0.0268 -1.0000 -1.0000 4030619 1582836063.50 151.6407 59.9973 32.0000 1.9861 1.9868 417.5580 417.7373 0.0268 -1.0000 -1.0000 4030697 1582836063.60 151.6407 59.9973 32.0000 1.9856 1.9863 417.8262 418.0034 0.0267 -1.0000 -1.0000 4030760 1582836063.70 151.6407 59.9973 32.0000 1.9854 1.9861 417.7620 417.9409 0.0269 -1.0000 -1.0000 4030822 1582836063.80 151.6407 59.9973 32.0000 1.9862 1.9869 417.5845 417.7616 0.0265 -1.0000 -1.0000 4030900 1582836063.90 151.6131 59.9973 32.0000 1.9861 1.9868 417.6114 417.7896 0.0268 -1.0000 -1.0000 4030963 1582836064.00 151.6131 59.9973 32.0000 1.9852 1.9859 417.8273 418.0053 0.0269 -1.0000 -1.0000 4031025 1582836064.10 151.6131 59.9973 32.0000 1.9856 1.9863 417.7314 417.9103 0.0268 -1.0000 -1.0000 4031103 1582836064.20 151.6131 59.9973 32.0000 1.9851 1.9858 417.6232 417.8008 0.0267 -1.0000 -1.0000 4031166 1582836064.30 151.6131 59.9973 32.0000 1.9852 1.9859 417.5841 417.7619 0.0267 -1.0000 -1.0000 4031228 1582836064.40 151.5742 59.9973 32.0000 1.9849 1.9856 417.7364 417.9144 0.0268 -1.0000 -1.0000 4031400 1582836064.50 151.5593 59.9973 32.0000 1.9848 1.9855 417.7469 417.9254 0.0268 -1.0000 -1.0000 4031463 1582836064.60 151.5593 59.9973 32.0000 1.9859 1.9866 417.6146 417.7926 0.0267 -1.0000 -1.0000 4031525 1582836064.70 151.5593 59.9973 32.0000 1.9857 1.9864 417.6494 417.8273 0.0267 -1.0000 -1.0000 4031603 1582836064.80 151.5593 59.9973 32.0000 1.9846 1.9853 417.6920 417.8699 0.0267 -1.0000 -1.0000 4031666 1582836064.90 151.5593 59.9973 32.0000 1.9849 1.9856 417.6933 417.8712 0.0268 -1.0000 -1.0000 4032697 1582836065.00 151.4989 59.9977 32.0000 1.9844 1.9851 417.6525 417.8310 0.0268 -1.0000 -1.0000 4032760 1582836065.10 151.4989 59.9977 32.0000 1.9858 1.9865 417.5358 417.7131 0.0267 -1.0000 -1.0000 4032853 1582836065.20 151.4989 59.9977 32.0000 1.9855 1.9862 417.4964 417.6744 0.0267 -1.0000 -1.0000 4032932 1582836065.30 151.4989 59.9977 32.0000 1.9849 1.9856 417.6395 417.8179 0.0268 -1.0000 -1.0000 4033010 1582836065.40 151.4989 59.9977 32.0000 1.9847 1.9854 417.6740 417.8525 0.0268 -1.0000 -1.0000 4033072 1582836065.50 151.4989 59.9977 32.0000 1.9853 1.9860 417.5389 417.7170 0.0267 -1.0000 -1.0000 4033150 1582836065.60 151.5028 59.9977 32.0000 1.9855 1.9862 417.5344 417.7129 0.0269 -1.0000 -1.0000 4033213 1582836065.70 151.5028 59.9977 32.0000 1.9843 1.9850 417.6370 417.8152 0.0267 -1.0000 -1.0000 4033275 1582836065.80 151.5028 59.9977 32.0000 1.9840 1.9847 417.7647 417.9425 0.0267 -1.0000 -1.0000 4033338 1582836065.90 151.5028 59.9977 32.0000 1.9845 1.9852 417.7211 417.8992 0.0267 -1.0000 -1.0000 4033416 1582836066.00 151.5028 59.9977 32.0000 1.9851 1.9858 417.6901 417.8680 0.0268 -1.0000 -1.0000 4033479 1582836066.10 151.4809 59.9977 32.0000 1.9856 1.9863 417.4850 417.6632 0.0267 -1.0000 -1.0000 4033541 1582836066.20 151.4809 59.9977 32.0000 1.9855 1.9862 417.5717 417.7493 0.0267 -1.0000 -1.0000 4033603 1582836066.30 151.4809 59.9977 32.0000 1.9852 1.9859 417.6485 417.8267 0.0267 -1.0000 -1.0000 4033666 1582836066.40 151.4809 59.9977 32.0000 1.9844 1.9851 417.6946 417.8722 0.0268 -1.0000 -1.0000 4033744 1582836066.50 151.4809 59.9977 32.0000 1.9853 1.9860 417.6986 417.8774 0.0268 -1.0000 -1.0000 4033807 1582836066.60 151.4809 59.9977 32.0000 1.9854 1.9861 417.5157 417.6935 0.0267 -1.0000 -1.0000 4033869 1582836066.70 151.5117 59.9977 32.0000 1.9849 1.9856 417.5057 417.6844 0.0268 -1.0000 -1.0000 4033947 1582836066.80 151.4812 59.9977 32.0000 1.9852 1.9859 417.6345 417.8126 0.0267 -1.0000 -1.0000 4034010 1582836066.90 151.4812 59.9977 32.0000 1.9840 1.9847 417.6942 417.8717 0.0266 -1.0000 -1.0000 4034072 1582836067.00 151.4812 59.9977 32.0000 1.9853 1.9860 417.6001 417.7780 0.0267 -1.0000 -1.0000 4034682 1582836067.10 151.4812 59.9977 32.0000 1.9851 1.9858 417.4963 417.6747 0.0269 -1.0000 -1.0000 4034744 1582836067.20 151.4812 59.9977 32.0000 1.9859 1.9866 417.4775 417.6564 0.0268 -1.0000 -1.0000 4034807 1582836067.30 151.4812 59.9977 32.0000 1.9854 1.9861 417.6264 417.8040 0.0267 -1.0000 -1.0000 4034885 1582836067.40 151.4812 59.9977 32.0000 1.9841 1.9848 417.7987 417.9780 0.0269 -1.0000 -1.0000 4034947 1582836067.50 151.4812 59.9977 32.0000 1.9843 1.9850 417.6689 417.8465 0.0266 -1.0000 -1.0000 4035010 1582836067.60 151.4812 59.9977 32.0000 1.9843 1.9850 417.5778 417.7559 0.0268 -1.0000 -1.0000 4035072 1582836067.70 151.4812 59.9977 32.0000 1.9844 1.9851 417.6514 417.8290 0.0267 -1.0000 -1.0000 4035150 1582836067.80 151.5082 59.9977 32.0000 1.9841 1.9848 417.7045 417.8828 0.0268 -1.0000 -1.0000 4035228 1582836067.90 151.5234 59.9977 32.0000 1.9843 1.9850 417.6032 417.7808 0.0266 -1.0000 -1.0000 4035291 1582836068.00 151.5234 59.9977 32.0000 1.9848 1.9855 417.5616 417.7391 0.0266 -1.0000 -1.0000 4035416 1582836068.10 151.5234 59.9977 32.0000 1.9846 1.9853 417.6132 417.7918 0.0268 -1.0000 -1.0000 4035494 1582836068.20 151.5234 59.9977 32.0000 1.9845 1.9851 417.7607 417.9387 0.0267 -1.0000 -1.0000 4035557 1582836068.30 151.5234 59.9977 32.0000 1.9843 1.9850 417.7884 417.9661 0.0267 -1.0000 -1.0000 4035807 1582836068.40 151.5410 59.9977 32.0000 1.9850 1.9857 417.6098 417.7875 0.0267 -1.0000 -1.0000 4035885 1582836068.50 151.4492 59.9977 32.0000 1.9851 1.9858 417.5251 417.7034 0.0267 -1.0000 -1.0000 4035947 1582836068.60 151.4492 59.9977 32.0000 1.9847 1.9854 417.5477 417.7253 0.0267 -1.0000 -1.0000 4036010 1582836068.70 151.4492 59.9977 32.0000 1.9844 1.9851 417.6931 417.8717 0.0268 -1.0000 -1.0000 4036072 1582836068.80 151.4492 59.9977 32.0000 1.9845 1.9852 417.6378 417.8152 0.0267 -1.0000 -1.0000 4036135 1582836068.90 151.4492 59.9977 32.0000 1.9849 1.9856 417.5060 417.6833 0.0266 -1.0000 -1.0000 4036197 1582836069.00 151.4492 59.9977 32.0000 1.9850 1.9856 417.5475 417.7249 0.0267 -1.0000 -1.0000 4036275 1582836069.10 151.4492 59.9977 32.0000 1.9844 1.9851 417.6991 417.8770 0.0267 -1.0000 -1.0000 4036650 1582836069.20 151.4492 59.9977 32.0000 1.9842 1.9849 417.6968 417.8739 0.0267 -1.0000 -1.0000 4036713 1582836069.30 151.4492 59.9977 32.0000 1.9854 1.9861 417.5016 417.6796 0.0268 -1.0000 -1.0000 4036791 1582836069.40 151.4492 59.9977 32.0000 1.9856 1.9863 417.5392 417.7176 0.0268 -1.0000 -1.0000 4036869 1582836069.50 151.4492 59.9977 32.0000 1.9854 1.9861 417.5890 417.7674 0.0267 -1.0000 -1.0000 4036932 1582836069.60 151.5017 59.9977 32.0000 1.9846 1.9852 417.6679 417.8457 0.0268 -1.0000 -1.0000 4037135 1582836069.70 151.5017 59.9977 32.0000 1.9844 1.9851 417.6511 417.8300 0.0268 -1.0000 -1.0000 4037197 1582836069.80 151.5017 59.9977 32.0000 1.9849 1.9856 417.5582 417.7352 0.0266 -1.0000 -1.0000 4037275 1582836069.90 151.5017 59.9977 32.0000 1.9860 1.9867 417.5049 417.6830 0.0268 -1.0000 -1.0000 4037338 1582836070.00 151.5017 59.9977 32.0000 1.9845 1.9852 417.6345 417.8123 0.0266 -1.0000 -1.0000 4037400 1582836070.10 151.4206 59.9969 32.0000 1.9842 1.9849 417.6460 417.8239 0.0268 -1.0000 -1.0000 4037479 1582836070.20 151.4206 59.9969 32.0000 1.9856 1.9863 417.6131 417.7912 0.0267 -1.0000 -1.0000 4037541 1582836070.30 151.4206 59.9969 32.0000 1.9853 1.9860 417.5322 417.7105 0.0269 -1.0000 -1.0000 4037603 1582836070.40 151.4206 59.9969 32.0000 1.9852 1.9859 417.6570 417.8352 0.0268 -1.0000 -1.0000 4037666 1582836070.50 151.4206 59.9969 32.0000 1.9846 1.9853 417.6266 417.8045 0.0268 -1.0000 -1.0000 4037728 1582836070.60 151.4217 59.9969 32.0000 1.9844 1.9851 417.6977 417.8759 0.0267 -1.0000 -1.0000 4038400 1582836070.70 151.4358 59.9969 32.0000 1.9849 1.9856 417.4984 417.6756 0.0266 -1.0000 -1.0000 4038478 1582836070.80 151.4358 59.9969 32.0000 1.9851 1.9858 417.6469 417.8235 0.0266 -1.0000 -1.0000 4038541 1582836070.90 151.4358 59.9969 32.0000 1.9849 1.9856 417.6577 417.8356 0.0268 -1.0000 -1.0000 4038603 1582836071.00 151.4358 59.9969 32.0000 1.9853 1.9859 417.7603 417.9386 0.0268 -1.0000 -1.0000 4038682 1582836071.10 151.4358 59.9969 32.0000 1.9851 1.9858 417.7263 417.9051 0.0268 -1.0000 -1.0000 4038744 1582836071.20 151.4358 59.9969 32.0000 1.9847 1.9854 417.5207 417.6973 0.0266 -1.0000 -1.0000 4038807 1582836071.30 151.4343 59.9969 32.0000 1.9853 1.9860 417.5066 417.6840 0.0267 -1.0000 -1.0000 4038869 1582836071.40 151.4343 59.9969 32.0000 1.9849 1.9856 417.6558 417.8330 0.0266 -1.0000 -1.0000 4038947 1582836071.50 151.4343 59.9969 32.0000 1.9846 1.9853 417.7135 417.8905 0.0266 -1.0000 -1.0000 4039010 1582836071.60 151.4343 59.9969 32.0000 1.9851 1.9858 417.6431 417.8207 0.0267 -1.0000 -1.0000 4039072 1582836071.70 151.4343 59.9969 32.0000 1.9856 1.9863 417.4992 417.6773 0.0268 -1.0000 -1.0000 4039182 1582836071.80 151.4525 59.9969 32.0000 1.9860 1.9867 417.5218 417.6998 0.0267 -1.0000 -1.0000 4039260 1582836071.90 151.4735 59.9969 32.0000 1.9854 1.9861 417.6089 417.7861 0.0266 -1.0000 -1.0000 4039322 1582836072.00 151.4735 59.9969 32.0000 1.9847 1.9854 417.6860 417.8634 0.0267 -1.0000 -1.0000 4039385 1582836072.10 151.4735 59.9969 32.0000 1.9859 1.9865 417.6731 417.8508 0.0267 -1.0000 -1.0000 4039447 1582836072.20 151.4735 59.9969 32.0000 1.9861 1.9868 417.5875 417.7656 0.0268 -1.0000 -1.0000 4039510 1582836072.30 151.4735 59.9969 32.0000 1.9860 1.9867 417.6464 417.8245 0.0268 -1.0000 -1.0000 4039572 1582836072.40 151.4308 59.9969 32.0000 1.9845 1.9852 417.8204 417.9986 0.0268 -1.0000 -1.0000 4039666 1582836072.50 151.4308 59.9969 32.0000 1.9846 1.9853 417.7229 417.9014 0.0268 -1.0000 -1.0000 4039728 1582836072.60 151.4308 59.9969 32.0000 1.9865 1.9872 417.5827 417.7601 0.0266 -1.0000 -1.0000 4039791 1582836072.70 151.4308 59.9969 32.0000 1.9863 1.9869 417.5465 417.7242 0.0267 -1.0000 -1.0000 4039916 1582836072.80 151.4308 59.9969 32.0000 1.9853 1.9860 417.5500 417.7275 0.0267 -1.0000 -1.0000 4039978 1582836072.90 151.4308 59.9969 32.0000 1.9850 1.9857 417.6965 417.8737 0.0266 -1.0000 -1.0000 4040041 1582836073.00 151.4355 59.9969 32.0000 1.9843 1.9850 417.7503 417.9276 0.0266 -1.0000 -1.0000 4040119 1582836073.10 151.4791 59.9969 32.0000 1.9859 1.9866 417.5297 417.7065 0.0266 -1.0000 -1.0000 4040182 1582836073.20 151.4791 59.9969 32.0000 1.9872 1.9879 417.5148 417.6929 0.0267 -1.0000 -1.0000 4040244 1582836073.30 151.4791 59.9969 32.0000 1.9858 1.9865 417.6454 417.8236 0.0268 -1.0000 -1.0000 4040307 1582836073.40 151.4791 59.9969 32.0000 1.9853 1.9860 417.6332 417.8103 0.0267 -1.0000 -1.0000 4040369 1582836073.50 151.4791 59.9969 32.0000 1.9856 1.9863 417.5937 417.7724 0.0268 -1.0000 -1.0000 4040447 1582836073.60 151.4733 59.9969 32.0000 1.9856 1.9863 417.5290 417.7070 0.0267 -1.0000 -1.0000 4040510 1582836073.70 151.4733 59.9969 32.0000 1.9859 1.9866 417.6079 417.7854 0.0266 -1.0000 -1.0000 4040697 1582836073.80 151.4733 59.9969 32.0000 1.9849 1.9856 417.7181 417.8954 0.0267 -1.0000 -1.0000 4040775 1582836073.90 151.4733 59.9969 32.0000 1.9860 1.9867 417.7292 417.9068 0.0267 -1.0000 -1.0000 4040838 1582836074.00 151.4733 59.9969 32.0000 1.9859 1.9866 417.6817 417.8598 0.0268 -1.0000 -1.0000 4040900 1582836074.10 151.5083 59.9969 32.0000 1.9863 1.9870 417.5353 417.7128 0.0266 -1.0000 -1.0000 4040963 1582836074.20 151.5143 59.9969 32.0000 1.9855 1.9861 417.5610 417.7371 0.0265 -1.0000 -1.0000 4041400 1582836074.30 151.5143 59.9969 32.0000 1.9856 1.9863 417.7150 417.8926 0.0267 -1.0000 -1.0000 4041463 1582836074.40 151.5143 59.9969 32.0000 1.9854 1.9861 417.7992 417.9761 0.0266 -1.0000 -1.0000 4041541 1582836074.50 151.5143 59.9969 32.0000 1.9857 1.9864 417.7596 417.9378 0.0268 -1.0000 -1.0000 4041603 1582836074.60 151.5070 59.9969 32.0000 1.9848 1.9855 417.5816 417.7596 0.0267 -1.0000 -1.0000 4041666 1582836074.70 151.4703 59.9968 32.0000 1.9853 1.9860 417.5253 417.7030 0.0268 -1.0000 -1.0000 4041900 1582836074.80 151.4703 59.9968 32.0000 1.9853 1.9860 417.6929 417.8702 0.0266 -1.0000 -1.0000 4041963 1582836074.90 151.4703 59.9968 32.0000 1.9859 1.9866 417.7256 417.9029 0.0267 -1.0000 -1.0000 4042025 1582836075.00 151.4703 59.9968 32.0000 1.9859 1.9866 417.6674 417.8453 0.0268 -1.0000 -1.0000 4042291 1582836075.10 151.4703 59.9968 32.0000 1.9864 1.9871 417.6260 417.8035 0.0267 -1.0000 -1.0000 4042353 1582836075.20 151.4969 59.9968 32.0000 1.9859 1.9866 417.5252 417.7038 0.0268 -1.0000 -1.0000 4042416 1582836075.30 151.4969 59.9968 32.0000 1.9846 1.9853 417.6411 417.8192 0.0268 -1.0000 -1.0000 4042494 1582836075.40 151.4969 59.9968 32.0000 1.9849 1.9856 417.8137 417.9903 0.0264 -1.0000 -1.0000 4042557 1582836075.50 151.4969 59.9968 32.0000 1.9849 1.9856 417.7389 417.9159 0.0266 -1.0000 -1.0000 4042635 1582836075.60 151.4969 59.9968 32.0000 1.9858 1.9865 417.6846 417.8615 0.0266 -1.0000 -1.0000 4042697 1582836075.70 151.5012 59.9968 32.0000 1.9866 1.9873 417.5617 417.7396 0.0268 -1.0000 -1.0000 4042932 1582836075.80 151.5130 59.9968 32.0000 1.9858 1.9865 417.7881 417.9664 0.0268 -1.0000 -1.0000 4042994 1582836075.90 151.5130 59.9968 32.0000 1.9854 1.9860 417.7010 417.8787 0.0267 -1.0000 -1.0000 4043057 1582836076.00 151.5130 59.9968 32.0000 1.9862 1.9869 417.6964 417.8738 0.0266 -1.0000 -1.0000 4043135 1582836076.10 151.5130 59.9968 32.0000 1.9859 1.9866 417.5180 417.6947 0.0266 -1.0000 -1.0000 4043197 1582836076.20 151.5130 59.9968 32.0000 1.9862 1.9869 417.6218 417.7993 0.0267 -1.0000 -1.0000 4043260 1582836076.30 151.4265 59.9968 32.0000 1.9848 1.9855 417.6101 417.7877 0.0266 -1.0000 -1.0000 4043447 1582836076.40 151.4265 59.9968 32.0000 1.9851 1.9858 417.7945 417.9715 0.0266 -1.0000 -1.0000 4043510 1582836076.50 151.4265 59.9968 32.0000 1.9854 1.9861 417.7698 417.9480 0.0268 -1.0000 -1.0000 4043572 1582836076.60 151.4265 59.9968 32.0000 1.9857 1.9864 417.5759 417.7541 0.0267 -1.0000 -1.0000 4043635 1582836076.70 151.4265 59.9968 32.0000 1.9863 1.9870 417.5195 417.6966 0.0266 -1.0000 -1.0000 4043713 1582836076.80 151.5061 59.9968 32.0000 1.9856 1.9863 417.7016 417.8789 0.0266 -1.0000 -1.0000 4043885 1582836076.90 151.5449 59.9968 32.0000 1.9853 1.9860 417.7084 417.8857 0.0266 -1.0000 -1.0000 4043947 1582836077.00 151.5449 59.9968 32.0000 1.9859 1.9866 417.5809 417.7582 0.0267 -1.0000 -1.0000 4044025 1582836077.10 151.5449 59.9968 32.0000 1.9859 1.9866 417.6178 417.7957 0.0267 -1.0000 -1.0000 4044088 1582836077.20 151.5449 59.9968 32.0000 1.9864 1.9871 417.6305 417.8080 0.0266 -1.0000 -1.0000 4044150 1582836077.30 151.5449 59.9968 32.0000 1.9849 1.9856 417.7533 417.9304 0.0267 -1.0000 -1.0000 4044416 1582836077.40 151.5930 59.9968 32.0000 1.9851 1.9858 417.7309 417.9088 0.0267 -1.0000 -1.0000 4044478 1582836077.50 151.5930 59.9968 32.0000 1.9853 1.9860 417.7685 417.9468 0.0267 -1.0000 -1.0000 4044557 1582836077.60 151.5930 59.9968 32.0000 1.9864 1.9871 417.6891 417.8656 0.0264 -1.0000 -1.0000 4044619 1582836077.70 151.5930 59.9968 32.0000 1.9868 1.9875 417.6238 417.8002 0.0266 -1.0000 -1.0000 4044682 1582836077.80 151.5930 59.9968 32.0000 1.9856 1.9863 417.7131 417.8903 0.0266 -1.0000 -1.0000 4044916 1582836077.90 151.5889 59.9968 32.0000 1.9845 1.9852 417.7249 417.9035 0.0268 -1.0000 -1.0000 4044979 1582836078.00 151.5852 59.9968 32.0000 1.9841 1.9848 417.7570 417.9346 0.0266 -1.0000 -1.0000 4045041 1582836078.10 151.5852 59.9968 32.0000 1.9848 1.9855 417.6527 417.8300 0.0266 -1.0000 -1.0000 4045135 1582836078.20 151.5852 59.9968 32.0000 1.9859 1.9866 417.5821 417.7598 0.0267 -1.0000 -1.0000 4045197 1582836078.30 151.5852 59.9968 32.0000 1.9858 1.9865 417.7611 417.9389 0.0267 -1.0000 -1.0000 4045260 1582836078.40 151.5852 59.9968 32.0000 1.9852 1.9859 417.7762 417.9536 0.0267 -1.0000 -1.0000 4045338 1582836078.50 151.6059 59.9968 32.0000 1.9861 1.9868 417.6918 417.8697 0.0267 -1.0000 -1.0000 4045400 1582836078.60 151.6059 59.9968 32.0000 1.9865 1.9872 417.5924 417.7706 0.0267 -1.0000 -1.0000 4045463 1582836078.70 151.6059 59.9968 32.0000 1.9857 1.9864 417.5506 417.7280 0.0267 -1.0000 -1.0000 4045541 1582836078.80 151.6059 59.9968 32.0000 1.9857 1.9864 417.6852 417.8627 0.0267 -1.0000 -1.0000 4045666 1582836078.90 151.6059 59.9968 32.0000 1.9849 1.9856 417.8265 418.0041 0.0267 -1.0000 -1.0000 4045728 1582836079.00 151.5905 59.9968 32.0000 1.9849 1.9856 417.7314 417.9096 0.0267 -1.0000 -1.0000 4045791 1582836079.10 151.5874 59.9968 32.0000 1.9856 1.9863 417.6024 417.7797 0.0266 -1.0000 -1.0000 4045853 1582836079.20 151.5874 59.9968 32.0000 1.9859 1.9866 417.5452 417.7232 0.0267 -1.0000 -1.0000 4045916 1582836079.30 151.5874 59.9968 32.0000 1.9851 1.9858 417.6847 417.8621 0.0266 -1.0000 -1.0000 4046447 1582836079.40 151.5874 59.9968 32.0000 1.9853 1.9860 417.7587 417.9361 0.0267 -1.0000 -1.0000 4046510 1582836079.50 151.5833 59.9968 32.0000 1.9857 1.9864 417.7285 417.9059 0.0266 -1.0000 -1.0000 4046588 1582836079.60 151.5240 59.9968 32.0000 1.9857 1.9864 417.5362 417.7142 0.0267 -1.0000 -1.0000 4046635 1582836079.70 151.5240 59.9968 32.0000 1.9858 1.9865 417.5904 417.7680 0.0267 -1.0000 -1.0000 4046697 1582836079.80 151.5240 59.9968 32.0000 1.9853 1.9860 417.6940 417.8724 0.0269 -1.0000 -1.0000 4047682 1582836079.90 151.5240 59.9968 32.0000 1.9854 1.9861 417.8571 418.0357 0.0267 -1.0000 -1.0000 4047744 1582836080.00 151.5240 59.9968 32.0000 1.9858 1.9865 417.7717 417.9486 0.0266 -1.0000 -1.0000 4047807 1582836080.10 151.5188 59.9964 32.0000 1.9866 1.9873 417.5395 417.7172 0.0267 -1.0000 -1.0000 4047869 1582836080.20 151.5188 59.9964 32.0000 1.9857 1.9864 417.5755 417.7541 0.0268 -1.0000 -1.0000 4047932 1582836080.30 151.5188 59.9964 32.0000 1.9854 1.9861 417.4879 417.6651 0.0266 -1.0000 -1.0000 4047994 1582836080.40 151.5188 59.9964 32.0000 1.9852 1.9859 417.5803 417.7568 0.0265 -1.0000 -1.0000 4048072 1582836080.50 151.5188 59.9964 32.0000 1.9857 1.9864 417.6325 417.8090 0.0265 -1.0000 -1.0000 4048135 1582836080.60 151.5188 59.9964 32.0000 1.9860 1.9867 417.5408 417.7179 0.0266 -1.0000 -1.0000 4048213 1582836080.70 151.5301 59.9964 32.0000 1.9863 1.9870 417.5367 417.7142 0.0267 -1.0000 -1.0000 4048275 1582836080.80 151.5943 59.9964 32.0000 1.9847 1.9854 417.6120 417.7899 0.0267 -1.0000 -1.0000 4048338 1582836080.90 151.5943 59.9964 32.0000 1.9854 1.9861 417.7158 417.8935 0.0267 -1.0000 -1.0000 4048400 1582836081.00 151.5943 59.9964 32.0000 1.9857 1.9864 417.6509 417.8283 0.0267 -1.0000 -1.0000 4048478 1582836081.10 151.5943 59.9964 32.0000 1.9862 1.9869 417.6430 417.8208 0.0267 -1.0000 -1.0000 4048541 1582836081.20 151.5943 59.9964 32.0000 1.9856 1.9863 417.7315 417.9094 0.0267 -1.0000 -1.0000 4048603 1582836081.30 151.5943 59.9964 32.0000 1.9844 1.9850 417.7009 417.8776 0.0266 -1.0000 -1.0000 4048682 1582836081.40 151.5943 59.9964 32.0000 1.9848 1.9855 417.7825 417.9601 0.0267 -1.0000 -1.0000 4048744 1582836081.50 151.5756 59.9964 32.0000 1.9847 1.9854 417.7855 417.9638 0.0268 -1.0000 -1.0000 4048822 1582836081.60 151.5756 59.9964 32.0000 1.9857 1.9864 417.5866 417.7643 0.0267 -1.0000 -1.0000 4048885 1582836081.70 151.5756 59.9964 32.0000 1.9859 1.9866 417.7897 417.9665 0.0266 -1.0000 -1.0000 4049057 1582836081.80 151.5756 59.9964 32.0000 1.9849 1.9856 417.7749 417.9526 0.0267 -1.0000 -1.0000 4049119 1582836081.90 151.5756 59.9964 32.0000 1.9843 1.9850 417.7613 417.9389 0.0267 -1.0000 -1.0000 4049182 1582836082.00 151.5756 59.9964 32.0000 1.9851 1.9857 417.7535 417.9308 0.0266 -1.0000 -1.0000 4049244 1582836082.10 151.5272 59.9964 32.0000 1.9865 1.9871 417.6403 417.8175 0.0267 -1.0000 -1.0000 4049322 1582836082.20 151.5272 59.9964 32.0000 1.9858 1.9865 417.5480 417.7255 0.0267 -1.0000 -1.0000 4049416 1582836082.30 151.5272 59.9964 32.0000 1.9845 1.9852 417.6357 417.8132 0.0266 -1.0000 -1.0000 4049478 1582836082.40 151.5272 59.9964 32.0000 1.9851 1.9858 417.8337 418.0116 0.0269 -1.0000 -1.0000 4049557 1582836082.50 151.5272 59.9964 32.0000 1.9852 1.9859 417.8158 417.9951 0.0269 -1.0000 -1.0000 4049619 1582836082.60 151.5250 59.9964 32.0000 1.9854 1.9861 417.8663 418.0444 0.0267 -1.0000 -1.0000 4049682 1582836082.70 151.5184 59.9964 32.0000 1.9864 1.9871 417.6771 417.8547 0.0267 -1.0000 -1.0000 4049744 1582836082.80 151.5184 59.9964 32.0000 1.9862 1.9868 417.6325 417.8097 0.0266 -1.0000 -1.0000 4049807 1582836082.90 151.5184 59.9964 32.0000 1.9850 1.9857 417.7407 417.9180 0.0266 -1.0000 -1.0000 4049869 1582836083.00 151.5184 59.9964 32.0000 1.9847 1.9854 417.7682 417.9464 0.0267 -1.0000 -1.0000 4049947 1582836083.10 151.5184 59.9964 32.0000 1.9851 1.9858 417.6810 417.8587 0.0267 -1.0000 -1.0000 4050010 1582836083.20 151.5256 59.9964 32.0000 1.9860 1.9867 417.6357 417.8140 0.0269 -1.0000 -1.0000 4050072 1582836083.30 151.5256 59.9964 32.0000 1.9856 1.9863 417.5692 417.7470 0.0267 -1.0000 -1.0000 4050150 1582836083.40 151.5256 59.9964 32.0000 1.9844 1.9851 417.7313 417.9088 0.0267 -1.0000 -1.0000 4050728 1582836083.50 151.5256 59.9964 32.0000 1.9847 1.9854 417.7906 417.9681 0.0266 -1.0000 -1.0000 4050807 1582836083.60 151.5256 59.9964 32.0000 1.9850 1.9857 417.7478 417.9257 0.0267 -1.0000 -1.0000 4050869 1582836083.70 151.5167 59.9964 32.0000 1.9856 1.9863 417.5549 417.7322 0.0266 -1.0000 -1.0000 4050932 1582836083.80 151.5124 59.9964 32.0000 1.9861 1.9868 417.5868 417.7638 0.0266 -1.0000 -1.0000 4051010 1582836083.90 151.5124 59.9964 32.0000 1.9859 1.9866 417.7858 417.9633 0.0267 -1.0000 -1.0000 4051072 1582836084.00 151.5124 59.9964 32.0000 1.9853 1.9860 417.8016 417.9792 0.0267 -1.0000 -1.0000 4051135 1582836084.10 151.5124 59.9964 32.0000 1.9843 1.9850 417.7462 417.9247 0.0267 -1.0000 -1.0000 4051213 1582836084.20 151.5124 59.9964 32.0000 1.9856 1.9863 417.5856 417.7634 0.0268 -1.0000 -1.0000 4051275 1582836084.30 151.4730 59.9964 32.0000 1.9854 1.9861 417.5511 417.7291 0.0267 -1.0000 -1.0000 4051338 1582836084.40 151.4730 59.9964 32.0000 1.9848 1.9855 417.7213 417.8988 0.0267 -1.0000 -1.0000 4051400 1582836084.50 151.4730 59.9964 32.0000 1.9852 1.9859 417.7850 417.9623 0.0267 -1.0000 -1.0000 4051463 1582836084.60 151.4730 59.9964 32.0000 1.9847 1.9854 417.8174 417.9945 0.0266 -1.0000 -1.0000 4051525 1582836084.70 151.4730 59.9964 32.0000 1.9859 1.9866 417.7274 417.9048 0.0266 -1.0000 -1.0000 4051603 1582836084.80 151.4386 59.9980 32.0000 1.9867 1.9874 417.5670 417.7443 0.0267 -1.0000 -1.0000 4051666 1582836084.90 151.4386 59.9980 32.0000 1.9856 1.9863 417.6470 417.8249 0.0267 -1.0000 -1.0000 4051947 1582836085.00 151.4386 59.9980 32.0000 1.9854 1.9861 417.6876 417.8648 0.0267 -1.0000 -1.0000 4052025 1582836085.10 151.4386 59.9980 32.0000 1.9851 1.9858 417.8308 418.0091 0.0268 -1.0000 -1.0000 4052088 1582836085.20 151.4386 59.9980 32.0000 1.9859 1.9866 417.6607 417.8391 0.0268 -1.0000 -1.0000 4052150 1582836085.30 151.4418 59.9980 32.0000 1.9859 1.9866 417.5598 417.7380 0.0268 -1.0000 -1.0000 4052213 1582836085.40 151.4479 59.9980 32.0000 1.9857 1.9864 417.6641 417.8415 0.0267 -1.0000 -1.0000 4052447 1582836085.50 151.4479 59.9980 32.0000 1.9856 1.9863 417.8965 418.0740 0.0266 -1.0000 -1.0000 4052510 1582836085.60 151.4479 59.9980 32.0000 1.9849 1.9856 417.8876 418.0656 0.0267 -1.0000 -1.0000 4052588 1582836085.70 151.4479 59.9980 32.0000 1.9860 1.9867 417.8010 417.9788 0.0267 -1.0000 -1.0000 4052635 1582836085.80 151.4479 59.9980 32.0000 1.9858 1.9865 417.7133 417.8910 0.0267 -1.0000 -1.0000 4052807 1582836085.90 151.4383 59.9980 32.0000 1.9855 1.9862 417.5966 417.7736 0.0266 -1.0000 -1.0000 4052947 1582836086.00 151.4383 59.9980 32.0000 1.9847 1.9854 417.7964 417.9746 0.0267 -1.0000 -1.0000 4053010 1582836086.10 151.4383 59.9980 32.0000 1.9853 1.9860 417.7127 417.8902 0.0268 -1.0000 -1.0000 4053088 1582836086.20 151.4383 59.9980 32.0000 1.9844 1.9851 417.7001 417.8785 0.0268 -1.0000 -1.0000 4053275 1582836086.30 151.4383 59.9980 32.0000 1.9851 1.9858 417.6175 417.7961 0.0269 -1.0000 -1.0000 4053447 1582836086.40 151.4865 59.9980 32.0000 1.9845 1.9852 417.7460 417.9243 0.0267 -1.0000 -1.0000 4053510 1582836086.50 151.4971 59.9980 32.0000 1.9862 1.9868 417.8624 418.0402 0.0267 -1.0000 -1.0000 4053572 1582836086.60 151.4971 59.9980 32.0000 1.9853 1.9860 417.6876 417.8658 0.0268 -1.0000 -1.0000 4053635 1582836086.70 151.4971 59.9980 32.0000 1.9857 1.9864 417.6135 417.7918 0.0268 -1.0000 -1.0000 4053713 1582836086.80 151.4971 59.9980 32.0000 1.9859 1.9866 417.6092 417.7870 0.0267 -1.0000 -1.0000 4053775 1582836086.90 151.4971 59.9980 32.0000 1.9852 1.9859 417.6729 417.8512 0.0268 -1.0000 -1.0000 4053838 1582836087.00 151.4967 59.9980 32.0000 1.9857 1.9864 417.7808 417.9590 0.0267 -1.0000 -1.0000 4053916 1582836087.10 151.4967 59.9980 32.0000 1.9854 1.9861 417.7712 417.9485 0.0265 -1.0000 -1.0000 4053978 1582836087.20 151.4967 59.9980 32.0000 1.9851 1.9857 417.7870 417.9624 0.0265 -1.0000 -1.0000 4054041 1582836087.30 151.4967 59.9980 32.0000 1.9860 1.9867 417.6589 417.8376 0.0270 -1.0000 -1.0000 4054119 1582836087.40 151.4967 59.9980 32.0000 1.9857 1.9864 417.7253 417.9035 0.0268 -1.0000 -1.0000 4054182 1582836087.50 151.5724 59.9980 32.0000 1.9854 1.9861 417.8437 418.0223 0.0269 -1.0000 -1.0000 4054666 1582836087.60 151.5724 59.9980 32.0000 1.9851 1.9858 417.7644 417.9428 0.0266 -1.0000 -1.0000 4054728 1582836087.70 151.5724 59.9980 32.0000 1.9862 1.9869 417.6291 417.8057 0.0266 -1.0000 -1.0000 4054791 1582836087.80 151.5724 59.9980 32.0000 1.9861 1.9868 417.5720 417.7498 0.0267 -1.0000 -1.0000 4054869 1582836087.90 151.5724 59.9980 32.0000 1.9848 1.9855 417.7278 417.9046 0.0265 -1.0000 -1.0000 4054932 1582836088.00 151.5663 59.9980 32.0000 1.9849 1.9856 417.7762 417.9534 0.0267 -1.0000 -1.0000 4055150 1582836088.10 151.5627 59.9980 32.0000 1.9848 1.9855 417.7845 417.9634 0.0269 -1.0000 -1.0000 4055228 1582836088.20 151.5627 59.9980 32.0000 1.9854 1.9861 417.5959 417.7743 0.0267 -1.0000 -1.0000 4055291 1582836088.30 151.5627 59.9980 32.0000 1.9861 1.9868 417.5989 417.7764 0.0267 -1.0000 -1.0000 4055353 1582836088.40 151.5627 59.9980 32.0000 1.9860 1.9867 417.5731 417.7502 0.0266 -1.0000 -1.0000 4055432 1582836088.50 151.5627 59.9980 32.0000 1.9856 1.9863 417.7126 417.8908 0.0267 -1.0000 -1.0000 4055666 1582836088.60 151.5665 59.9980 32.0000 1.9842 1.9849 417.7713 417.9487 0.0266 -1.0000 -1.0000 4055728 1582836088.70 151.5665 59.9980 32.0000 1.9853 1.9860 417.6811 417.8577 0.0265 -1.0000 -1.0000 4055807 1582836088.80 151.5665 59.9980 32.0000 1.9856 1.9863 417.5609 417.7382 0.0267 -1.0000 -1.0000 4055869 1582836088.90 151.5665 59.9980 32.0000 1.9858 1.9865 417.6857 417.8638 0.0267 -1.0000 -1.0000 4055932 1582836089.00 151.5665 59.9980 32.0000 1.9853 1.9860 417.7915 417.9686 0.0265 -1.0000 -1.0000 4056150 1582836089.10 151.5518 59.9980 32.0000 1.9841 1.9848 417.8970 418.0747 0.0268 -1.0000 -1.0000 4056213 1582836089.20 151.5518 59.9980 32.0000 1.9848 1.9855 417.7606 417.9391 0.0267 -1.0000 -1.0000 4056275 1582836089.30 151.5518 59.9980 32.0000 1.9861 1.9867 417.7001 417.8770 0.0266 -1.0000 -1.0000 4056353 1582836089.40 151.5518 59.9980 32.0000 1.9859 1.9866 417.6719 417.8494 0.0267 -1.0000 -1.0000 4056416 1582836089.50 151.5518 59.9980 32.0000 1.9849 1.9856 417.8531 418.0300 0.0266 -1.0000 -1.0000 4056494 1582836089.60 151.5467 59.9978 32.0000 1.9849 1.9855 417.7875 417.9645 0.0266 -1.0000 -1.0000 4056666 1582836089.70 151.5262 59.9968 32.0000 1.9855 1.9861 417.6616 417.8388 0.0267 -1.0000 -1.0000 4056728 1582836089.80 151.5262 59.9968 32.0000 1.9861 1.9868 417.6646 417.8425 0.0267 -1.0000 -1.0000 4056807 1582836089.90 151.5262 59.9968 32.0000 1.9856 1.9863 417.7263 417.9050 0.0268 -1.0000 -1.0000 4056869 1582836090.00 151.5262 59.9968 32.0000 1.9852 1.9859 417.8809 418.0592 0.0268 -1.0000 -1.0000 4056932 1582836090.10 151.5262 59.9968 32.0000 1.9860 1.9867 417.6795 417.8577 0.0267 -1.0000 -1.0000 4057182 1582836090.20 151.5090 59.9968 32.0000 1.9852 1.9859 417.5839 417.7601 0.0264 -1.0000 -1.0000 4057244 1582836090.30 151.5090 59.9968 32.0000 1.9856 1.9863 417.4670 417.6429 0.0265 -1.0000 -1.0000 4057307 1582836090.40 151.5090 59.9968 32.0000 1.9848 1.9855 417.6660 417.8443 0.0268 -1.0000 -1.0000 4057369 1582836090.50 151.5090 59.9968 32.0000 1.9844 1.9851 417.7938 417.9712 0.0266 -1.0000 -1.0000 4057432 1582836090.60 151.5090 59.9968 32.0000 1.9845 1.9852 417.7515 417.9293 0.0267 -1.0000 -1.0000 4057666 1582836090.70 151.5091 59.9968 32.0000 1.9847 1.9854 417.6719 417.8495 0.0267 -1.0000 -1.0000 4057728 1582836090.80 151.5094 59.9968 32.0000 1.9850 1.9857 417.6236 417.8007 0.0266 -1.0000 -1.0000 4057791 1582836090.90 151.5094 59.9968 32.0000 1.9852 1.9859 417.7696 417.9473 0.0267 -1.0000 -1.0000 4057853 1582836091.00 151.5094 59.9968 32.0000 1.9851 1.9858 417.8895 418.0675 0.0267 -1.0000 -1.0000 4057932 1582836091.10 151.5094 59.9968 32.0000 1.9854 1.9861 417.7160 417.8932 0.0266 -1.0000 -1.0000 4058400 1582836091.20 151.5115 59.9968 32.0000 1.9857 1.9863 417.6678 417.8448 0.0267 -1.0000 -1.0000 4058463 1582836091.30 151.5551 59.9968 32.0000 1.9851 1.9858 417.6569 417.8339 0.0266 -1.0000 -1.0000 4058541 1582836091.40 151.5551 59.9968 32.0000 1.9849 1.9856 417.7218 417.8995 0.0267 -1.0000 -1.0000 4058603 1582836091.50 151.5551 59.9968 32.0000 1.9851 1.9858 417.8869 418.0654 0.0269 -1.0000 -1.0000 4058682 1582836091.60 151.5551 59.9968 32.0000 1.9853 1.9860 417.7392 417.9176 0.0268 -1.0000 -1.0000 4058916 1582836091.70 151.5551 59.9968 32.0000 1.9857 1.9864 417.6427 417.8201 0.0266 -1.0000 -1.0000 4058978 1582836091.80 151.4958 59.9968 32.0000 1.9846 1.9853 417.5653 417.7427 0.0267 -1.0000 -1.0000 4059057 1582836091.90 151.4905 59.9968 32.0000 1.9848 1.9855 417.7084 417.8864 0.0267 -1.0000 -1.0000 4059119 1582836092.00 151.4905 59.9968 32.0000 1.9844 1.9851 417.7784 417.9556 0.0266 -1.0000 -1.0000 4059182 1582836092.10 151.4905 59.9968 32.0000 1.9854 1.9861 417.6098 417.7869 0.0266 -1.0000 -1.0000 4059260 1582836092.20 151.4905 59.9968 32.0000 1.9854 1.9861 417.5593 417.7356 0.0264 -1.0000 -1.0000 4059322 1582836092.30 151.4905 59.9968 32.0000 1.9852 1.9859 417.5997 417.7773 0.0267 -1.0000 -1.0000 4059385 1582836092.40 151.4614 59.9968 32.0000 1.9843 1.9850 417.9250 418.1025 0.0266 -1.0000 -1.0000 4059447 1582836092.50 151.4614 59.9968 32.0000 1.9855 1.9862 417.7664 417.9430 0.0265 -1.0000 -1.0000 4059510 1582836092.60 151.4614 59.9968 32.0000 1.9854 1.9861 417.7765 417.9536 0.0266 -1.0000 -1.0000 4059572 1582836092.70 151.4614 59.9968 32.0000 1.9860 1.9867 417.6335 417.8117 0.0268 -1.0000 -1.0000 4059650 1582836092.80 151.4614 59.9968 32.0000 1.9855 1.9862 417.6766 417.8550 0.0268 -1.0000 -1.0000 4059713 1582836092.90 151.5072 59.9968 32.0000 1.9847 1.9854 417.7451 417.9241 0.0269 -1.0000 -1.0000 4059775 1582836093.00 151.5085 59.9968 32.0000 1.9845 1.9852 417.8483 418.0252 0.0265 -1.0000 -1.0000 4059853 1582836093.10 151.5085 59.9968 32.0000 1.9852 1.9859 417.6760 417.8526 0.0266 -1.0000 -1.0000 4059916 1582836093.20 151.5085 59.9968 32.0000 1.9860 1.9867 417.5698 417.7473 0.0267 -1.0000 -1.0000 4100385 1582836093.30 151.5085 59.9968 32.0000 1.9852 1.9859 417.7424 417.9205 0.0267 -1.0000 -1.0000 4100463 1582836093.40 151.5150 59.9968 32.0000 1.9841 1.9848 417.8016 417.9791 0.0267 -1.0000 -1.0000 4100525 1582836093.50 151.5298 59.9968 32.0000 1.9852 1.9859 417.7751 417.9527 0.0267 -1.0000 -1.0000 4100603 1582836093.60 151.5298 59.9968 32.0000 1.9844 1.9851 417.6343 417.8118 0.0267 -1.0000 -1.0000 4100666 1582836093.70 151.5298 59.9968 32.0000 1.9857 1.9864 417.5993 417.7775 0.0268 -1.0000 -1.0000 4101166 1582836093.80 151.5298 59.9968 32.0000 1.9854 1.9861 417.7012 417.8794 0.0267 -1.0000 -1.0000 4101244 1582836093.90 151.5298 59.9968 32.0000 1.9850 1.9857 417.8033 417.9807 0.0266 -1.0000 -1.0000 4101307 1582836094.00 151.5527 59.9968 32.0000 1.9864 1.9871 417.6787 417.8568 0.0268 -1.0000 -1.0000 4101369 1582836094.10 151.5527 59.9968 32.0000 1.9857 1.9864 417.6841 417.8613 0.0266 -1.0000 -1.0000 4101447 1582836094.20 151.5527 59.9968 32.0000 1.9861 1.9868 417.6162 417.7931 0.0266 -1.0000 -1.0000 4101510 1582836094.30 151.5527 59.9968 32.0000 1.9853 1.9860 417.8005 417.9776 0.0266 -1.0000 -1.0000 4101572 1582836094.40 151.5527 59.9968 32.0000 1.9858 1.9865 417.6878 417.8659 0.0267 -1.0000 -1.0000 4101650 1582836094.50 151.4545 59.9968 32.0000 1.9862 1.9869 417.6395 417.8166 0.0267 -1.0000 -1.0000 4101713 1582836094.60 151.4405 59.9968 32.0000 1.9857 1.9864 417.7186 417.8966 0.0267 -1.0000 -1.0000 4101775 1582836094.70 151.4405 59.9968 32.0000 1.9857 1.9864 417.7659 417.9445 0.0268 -1.0000 -1.0000 4101978 1582836094.80 151.4405 59.9968 32.0000 1.9845 1.9852 417.8081 417.9863 0.0267 -1.0000 -1.0000 4102057 1582836094.90 151.4405 59.9968 32.0000 1.9852 1.9859 417.7899 417.9676 0.0267 -1.0000 -1.0000 4102119 1582836095.00 151.4474 59.9967 32.0000 1.9855 1.9862 417.6907 417.8674 0.0265 -1.0000 -1.0000 4102197 1582836095.10 151.5193 59.9958 32.0000 1.9852 1.9859 417.6480 417.8254 0.0266 -1.0000 -1.0000 4102260 1582836095.20 151.5193 59.9958 32.0000 1.9848 1.9855 417.7997 417.9770 0.0266 -1.0000 -1.0000 4102322 1582836095.30 151.5193 59.9958 32.0000 1.9848 1.9855 417.8185 417.9959 0.0267 -1.0000 -1.0000 4102385 1582836095.40 151.5193 59.9958 32.0000 1.9853 1.9860 417.7270 417.9043 0.0267 -1.0000 -1.0000 4102447 1582836095.50 151.5193 59.9958 32.0000 1.9853 1.9860 417.6598 417.8369 0.0267 -1.0000 -1.0000 4102525 1582836095.60 151.5193 59.9958 32.0000 1.9855 1.9862 417.7312 417.9094 0.0268 -1.0000 -1.0000 4102588 1582836095.70 151.5193 59.9958 32.0000 1.9847 1.9854 417.8401 418.0169 0.0265 -1.0000 -1.0000 4102650 1582836095.80 151.4456 59.9958 32.0000 1.9849 1.9856 417.8292 418.0060 0.0266 -1.0000 -1.0000 4103182 1582836095.90 151.4456 59.9958 32.0000 1.9851 1.9858 417.5926 417.7700 0.0266 -1.0000 -1.0000 4103260 1582836096.00 151.4456 59.9958 32.0000 1.9857 1.9864 417.6103 417.7876 0.0268 -1.0000 -1.0000 4103541 1582836096.10 151.4456 59.9958 32.0000 1.9850 1.9857 417.7148 417.8930 0.0267 -1.0000 -1.0000 4103619 1582836096.20 151.4456 59.9958 32.0000 1.9849 1.9856 417.7783 417.9562 0.0267 -1.0000 -1.0000 4103682 1582836096.30 151.4515 59.9958 32.0000 1.9855 1.9861 417.8210 417.9983 0.0267 -1.0000 -1.0000 4103744 1582836096.40 151.4515 59.9958 32.0000 1.9858 1.9865 417.6635 417.8407 0.0266 -1.0000 -1.0000 4103822 1582836096.50 151.4515 59.9958 32.0000 1.9862 1.9869 417.5325 417.7108 0.0268 -1.0000 -1.0000 4103916 1582836096.60 151.4515 59.9958 32.0000 1.9858 1.9865 417.5669 417.7454 0.0268 -1.0000 -1.0000 4103978 1582836096.70 151.4515 59.9958 32.0000 1.9859 1.9866 417.6977 417.8756 0.0267 -1.0000 -1.0000 4104057 1582836096.80 151.4680 59.9958 32.0000 1.9862 1.9869 417.8151 417.9929 0.0267 -1.0000 -1.0000 4104119 1582836096.90 151.5442 59.9958 32.0000 1.9856 1.9863 417.5971 417.7741 0.0266 -1.0000 -1.0000 4104166 1582836097.00 151.5442 59.9958 32.0000 1.9856 1.9863 417.7185 417.8960 0.0267 -1.0000 -1.0000 4104244 1582836097.10 151.5442 59.9958 32.0000 1.9854 1.9861 417.7940 417.9719 0.0267 -1.0000 -1.0000 4104307 1582836097.20 151.5442 59.9958 32.0000 1.9856 1.9863 417.7283 417.9068 0.0268 -1.0000 -1.0000 4104369 1582836097.30 151.5442 59.9958 32.0000 1.9863 1.9870 417.6652 417.8427 0.0266 -1.0000 -1.0000 4104447 1582836097.40 151.5075 59.9958 32.0000 1.9860 1.9866 417.6666 417.8440 0.0267 -1.0000 -1.0000 4104510 1582836097.50 151.5001 59.9958 32.0000 1.9851 1.9857 417.7575 417.9353 0.0267 -1.0000 -1.0000 4104588 1582836097.60 151.5001 59.9958 32.0000 1.9850 1.9857 417.7381 417.9161 0.0267 -1.0000 -1.0000 4104650 1582836097.70 151.5001 59.9958 32.0000 1.9858 1.9865 417.6272 417.8050 0.0267 -1.0000 -1.0000 4104713 1582836097.80 151.5001 59.9958 32.0000 1.9860 1.9867 417.6623 417.8401 0.0267 -1.0000 -1.0000 4105166 1582836097.90 151.5001 59.9958 32.0000 1.9855 1.9862 417.7925 417.9698 0.0266 -1.0000 -1.0000 4105228 1582836098.00 151.5057 59.9958 32.0000 1.9856 1.9863 417.8896 418.0668 0.0266 -1.0000 -1.0000 4105291 1582836098.10 151.5057 59.9958 32.0000 1.9855 1.9862 417.8367 418.0141 0.0266 -1.0000 -1.0000 4105369 1582836098.20 151.5057 59.9958 32.0000 1.9866 1.9873 417.6923 417.8698 0.0267 -1.0000 -1.0000 4105432 1582836098.30 151.5057 59.9958 32.0000 1.9865 1.9872 417.6705 417.8485 0.0267 -1.0000 -1.0000 4105494 1582836098.40 151.5057 59.9958 32.0000 1.9858 1.9865 417.7117 417.8899 0.0268 -1.0000 -1.0000 4105557 1582836098.50 151.4888 59.9958 32.0000 1.9855 1.9862 417.7830 417.9607 0.0266 -1.0000 -1.0000 4105619 1582836098.60 151.4859 59.9958 32.0000 1.9854 1.9861 417.8797 418.0582 0.0268 -1.0000 -1.0000 4105682 1582836098.70 151.4859 59.9958 32.0000 1.9861 1.9868 417.7202 417.8985 0.0267 -1.0000 -1.0000 4105760 1582836098.80 151.4859 59.9958 32.0000 1.9862 1.9869 417.6553 417.8323 0.0267 -1.0000 -1.0000 4105822 1582836098.90 151.4859 59.9958 32.0000 1.9856 1.9863 417.7767 417.9549 0.0268 -1.0000 -1.0000 4105885 1582836099.00 151.4859 59.9958 32.0000 1.9850 1.9857 417.8632 418.0410 0.0267 -1.0000 -1.0000 4105963 1582836099.10 151.4859 59.9958 32.0000 1.9857 1.9864 417.6516 417.8297 0.0267 -1.0000 -1.0000 4106025 1582836099.20 151.4860 59.9958 32.0000 1.9863 1.9870 417.6449 417.8220 0.0267 -1.0000 -1.0000 4106088 1582836099.30 151.4860 59.9958 32.0000 1.9860 1.9867 417.7174 417.8949 0.0266 -1.0000 -1.0000 4106166 1582836099.40 151.4860 59.9958 32.0000 1.9853 1.9860 417.9009 418.0795 0.0268 -1.0000 -1.0000 4106228 1582836099.50 151.4860 59.9958 32.0000 1.9853 1.9860 417.8005 417.9781 0.0267 -1.0000 -1.0000 4106291 1582836099.60 151.4860 59.9958 32.0000 1.9849 1.9856 417.7775 417.9554 0.0266 -1.0000 -1.0000 4106353 1582836099.70 151.4876 59.9959 32.0000 1.9857 1.9864 417.5907 417.7678 0.0266 -1.0000 -1.0000 4106416 1582836099.80 151.4910 59.9959 32.0000 1.9859 1.9866 417.6794 417.8568 0.0267 -1.0000 -1.0000 4106494 1582836099.90 151.4910 59.9959 32.0000 1.9848 1.9855 417.8656 418.0434 0.0267 -1.0000 -1.0000 4106932 1582836100.00 151.4910 59.9959 32.0000 1.9857 1.9864 417.9160 418.0933 0.0266 -1.0000 -1.0000 4106994 1582836100.10 151.4910 59.9959 32.0000 1.9860 1.9867 417.7484 417.9271 0.0268 -1.0000 -1.0000 4107072 1582836100.20 151.4910 59.9959 32.0000 1.9855 1.9862 417.6199 417.7978 0.0267 -1.0000 -1.0000 4107150 1582836100.30 151.4642 59.9959 32.0000 1.9853 1.9860 417.7219 417.8996 0.0267 -1.0000 -1.0000 4107213 1582836100.40 151.4642 59.9959 32.0000 1.9857 1.9864 417.8620 418.0402 0.0268 -1.0000 -1.0000 4107447 1582836100.50 151.4642 59.9959 32.0000 1.9852 1.9859 417.8187 417.9965 0.0267 -1.0000 -1.0000 4107510 1582836100.60 151.4642 59.9959 32.0000 1.9862 1.9869 417.7121 417.8897 0.0267 -1.0000 -1.0000 4107572 1582836100.70 151.4642 59.9959 32.0000 1.9860 1.9867 417.6963 417.8740 0.0267 -1.0000 -1.0000 4107635 1582836100.80 151.4231 59.9959 32.0000 1.9858 1.9865 417.7988 417.9767 0.0267 -1.0000 -1.0000 4107697 1582836100.90 151.3972 59.9959 32.0000 1.9851 1.9858 417.8626 418.0407 0.0267 -1.0000 -1.0000 4107760 1582836101.00 151.3972 59.9959 32.0000 1.9852 1.9859 417.7931 417.9705 0.0266 -1.0000 -1.0000 4107900 1582836101.10 151.3972 59.9959 32.0000 1.9855 1.9862 417.7562 417.9339 0.0267 -1.0000 -1.0000 4107963 1582836101.20 151.3972 59.9959 32.0000 1.9853 1.9860 417.6109 417.7876 0.0266 -1.0000 -1.0000 4108025 1582836101.30 151.3972 59.9959 32.0000 1.9849 1.9856 417.7106 417.8879 0.0266 -1.0000 -1.0000 4108103 1582836101.40 151.4538 59.9959 32.0000 1.9852 1.9859 417.7825 417.9597 0.0267 -1.0000 -1.0000 4108166 1582836101.50 151.4538 59.9959 32.0000 1.9857 1.9864 417.5655 417.7424 0.0266 -1.0000 -1.0000 4108447 1582836101.60 151.4538 59.9959 32.0000 1.9858 1.9865 417.7332 417.9108 0.0267 -1.0000 -1.0000 4108510 1582836101.70 151.4538 59.9959 32.0000 1.9854 1.9861 417.7474 417.9247 0.0266 -1.0000 -1.0000 4108572 1582836101.80 151.4538 59.9959 32.0000 1.9851 1.9858 417.7963 417.9737 0.0267 -1.0000 -1.0000 4108650 1582836101.90 151.4519 59.9959 32.0000 1.9862 1.9869 417.7244 417.9033 0.0269 -1.0000 -1.0000 4108713 1582836102.00 151.4519 59.9959 32.0000 1.9861 1.9868 417.5509 417.7308 0.0270 -1.0000 -1.0000 4108947 1582836102.10 151.4519 59.9959 32.0000 1.9853 1.9860 417.6545 417.8326 0.0267 -1.0000 -1.0000 4109010 1582836102.20 151.4519 59.9959 32.0000 1.9857 1.9864 417.7213 417.8991 0.0267 -1.0000 -1.0000 4109072 1582836102.30 151.4519 59.9959 32.0000 1.9858 1.9865 417.7720 417.9499 0.0267 -1.0000 -1.0000 4109135 1582836102.40 151.4519 59.9959 32.0000 1.9862 1.9869 417.7190 417.8969 0.0267 -1.0000 -1.0000 4109213 1582836102.50 151.4694 59.9959 32.0000 1.9861 1.9868 417.6081 417.7852 0.0266 -1.0000 -1.0000 4109447 1582836102.60 151.4694 59.9959 32.0000 1.9853 1.9860 417.7309 417.9080 0.0266 -1.0000 -1.0000 4109510 1582836102.70 151.4694 59.9959 32.0000 1.9846 1.9853 417.8169 417.9949 0.0268 -1.0000 -1.0000 4109588 1582836102.80 151.4694 59.9959 32.0000 1.9854 1.9861 417.6801 417.8590 0.0269 -1.0000 -1.0000 4109650 1582836102.90 151.4694 59.9959 32.0000 1.9864 1.9871 417.5987 417.7775 0.0268 -1.0000 -1.0000 4109713 1582836103.00 151.4691 59.9959 32.0000 1.9859 1.9866 417.5882 417.7672 0.0269 -1.0000 -1.0000 4109963 1582836103.10 151.4691 59.9959 32.0000 1.9849 1.9856 417.7663 417.9446 0.0269 -1.0000 -1.0000 4110025 1582836103.20 151.4691 59.9959 32.0000 1.9848 1.9855 417.8884 418.0673 0.0268 -1.0000 -1.0000 4110088 1582836103.30 151.4691 59.9959 32.0000 1.9851 1.9858 417.8148 417.9933 0.0268 -1.0000 -1.0000 4110150 1582836103.40 151.4691 59.9959 32.0000 1.9861 1.9868 417.6576 417.8354 0.0268 -1.0000 -1.0000 4110213 1582836103.50 151.4691 59.9959 32.0000 1.9859 1.9866 417.6847 417.8627 0.0267 -1.0000 -1.0000 4110291 1582836103.60 151.4814 59.9959 32.0000 1.9858 1.9864 417.7712 417.9493 0.0267 -1.0000 -1.0000 4110900 1582836103.70 151.4814 59.9959 32.0000 1.9860 1.9867 417.7596 417.9373 0.0268 -1.0000 -1.0000 4110963 1582836103.80 151.4814 59.9959 32.0000 1.9860 1.9867 417.7517 417.9305 0.0268 -1.0000 -1.0000 4111041 1582836103.90 151.4814 59.9959 32.0000 1.9855 1.9862 417.6644 417.8427 0.0268 -1.0000 -1.0000 4111103 1582836104.00 151.4814 59.9959 32.0000 1.9860 1.9867 417.5040 417.6809 0.0267 -1.0000 -1.0000 4111166 1582836104.10 151.4921 59.9959 32.0000 1.9854 1.9861 417.6879 417.8642 0.0266 -1.0000 -1.0000 4111682 1582836104.20 151.4954 59.9959 32.0000 1.9842 1.9849 417.8019 417.9795 0.0269 -1.0000 -1.0000 4111744 1582836104.30 151.4954 59.9959 32.0000 1.9853 1.9860 417.8179 417.9972 0.0269 -1.0000 -1.0000 4111807 1582836104.40 151.4954 59.9959 32.0000 1.9852 1.9859 417.7356 417.9137 0.0267 -1.0000 -1.0000 4111932 1582836104.50 151.4954 59.9959 32.0000 1.9856 1.9863 417.6537 417.8315 0.0268 -1.0000 -1.0000 4111994 1582836104.60 151.5025 59.9960 32.0000 1.9858 1.9865 417.6609 417.8389 0.0267 -1.0000 -1.0000 4112057 1582836104.70 151.5218 59.9961 32.0000 1.9854 1.9861 417.7705 417.9485 0.0268 -1.0000 -1.0000 4112135 1582836104.80 151.5218 59.9961 32.0000 1.9851 1.9858 417.8188 417.9972 0.0268 -1.0000 -1.0000 4112197 1582836104.90 151.5218 59.9961 32.0000 1.9856 1.9863 417.7477 417.9258 0.0268 -1.0000 -1.0000 4112260 1582836105.00 151.5218 59.9961 32.0000 1.9855 1.9862 417.6685 417.8470 0.0267 -1.0000 -1.0000 4112338 1582836105.10 151.5218 59.9961 32.0000 1.9858 1.9865 417.7534 417.9303 0.0266 -1.0000 -1.0000 4112400 1582836105.20 151.5630 59.9961 32.0000 1.9858 1.9865 417.7988 417.9761 0.0267 -1.0000 -1.0000 4112463 1582836105.30 151.5636 59.9961 32.0000 1.9854 1.9861 417.7978 417.9747 0.0266 -1.0000 -1.0000 4112525 1582836105.40 151.5636 59.9961 32.0000 1.9864 1.9871 417.6461 417.8239 0.0267 -1.0000 -1.0000 4112588 1582836105.50 151.5636 59.9961 32.0000 1.9862 1.9869 417.5942 417.7717 0.0267 -1.0000 -1.0000 4112666 1582836105.60 151.5636 59.9961 32.0000 1.9856 1.9863 417.6509 417.8292 0.0268 -1.0000 -1.0000 4112728 1582836105.70 151.5546 59.9961 32.0000 1.9851 1.9858 417.7875 417.9659 0.0268 -1.0000 -1.0000 4112791 1582836105.80 151.5273 59.9961 32.0000 1.9853 1.9860 417.8087 417.9864 0.0267 -1.0000 -1.0000 4112869 1582836105.90 151.5273 59.9961 32.0000 1.9855 1.9862 417.6581 417.8352 0.0266 -1.0000 -1.0000 4112932 1582836106.00 151.5273 59.9961 32.0000 1.9853 1.9860 417.6947 417.8729 0.0267 -1.0000 -1.0000 4112994 1582836106.10 151.5273 59.9961 32.0000 1.9858 1.9865 417.7300 417.9076 0.0267 -1.0000 -1.0000 4113182 1582836106.20 151.5273 59.9961 32.0000 1.9857 1.9864 417.7437 417.9216 0.0267 -1.0000 -1.0000 4113244 1582836106.30 151.5207 59.9961 32.0000 1.9851 1.9858 417.6484 417.8266 0.0268 -1.0000 -1.0000 4113307 1582836106.40 151.4980 59.9961 32.0000 1.9854 1.9861 417.7044 417.8827 0.0267 -1.0000 -1.0000 4113369 1582836106.50 151.4980 59.9961 32.0000 1.9863 1.9870 417.6092 417.7865 0.0266 -1.0000 -1.0000 4113432 1582836106.60 151.4980 59.9961 32.0000 1.9857 1.9864 417.7141 417.8918 0.0267 -1.0000 -1.0000 4113713 1582836106.70 151.4980 59.9961 32.0000 1.9855 1.9862 417.8220 417.9998 0.0267 -1.0000 -1.0000 4113775 1582836106.80 151.4980 59.9961 32.0000 1.9854 1.9861 417.7859 417.9634 0.0266 -1.0000 -1.0000 4113838 1582836106.90 151.5698 59.9961 32.0000 1.9856 1.9863 417.6895 417.8661 0.0265 -1.0000 -1.0000 4113916 1582836107.00 151.5698 59.9961 32.0000 1.9860 1.9867 417.6078 417.7860 0.0267 -1.0000 -1.0000 4113978 1582836107.10 151.5698 59.9961 32.0000 1.9859 1.9866 417.6042 417.7819 0.0268 -1.0000 -1.0000 4114432 1582836107.20 151.5698 59.9961 32.0000 1.9850 1.9857 417.7015 417.8796 0.0267 -1.0000 -1.0000 4114494 1582836107.30 151.5698 59.9961 32.0000 1.9849 1.9856 417.7411 417.9183 0.0266 -1.0000 -1.0000 4114572 1582836107.40 151.5796 59.9961 32.0000 1.9855 1.9862 417.5752 417.7529 0.0267 -1.0000 -1.0000 4114666 1582836107.50 151.5896 59.9961 32.0000 1.9864 1.9871 417.5882 417.7655 0.0266 -1.0000 -1.0000 4114760 1582836107.60 151.5896 59.9961 32.0000 1.9851 1.9858 417.6674 417.8445 0.0266 -1.0000 -1.0000 4114822 1582836107.70 151.5896 59.9961 32.0000 1.9851 1.9858 417.7609 417.9391 0.0268 -1.0000 -1.0000 4114900 1582836107.80 151.5896 59.9961 32.0000 1.9837 1.9844 417.8013 417.9794 0.0267 -1.0000 -1.0000 4114963 1582836107.90 151.5896 59.9961 32.0000 1.9854 1.9861 417.8459 418.0229 0.0265 -1.0000 -1.0000 4115025 1582836108.00 151.5815 59.9961 32.0000 1.9859 1.9866 417.5863 417.7636 0.0267 -1.0000 -1.0000 4115088 1582836108.10 151.5815 59.9961 32.0000 1.9856 1.9863 417.5617 417.7390 0.0266 -1.0000 -1.0000 4115166 1582836108.20 151.5815 59.9961 32.0000 1.9855 1.9862 417.6017 417.7794 0.0268 -1.0000 -1.0000 4115463 1582836108.30 151.5815 59.9961 32.0000 1.9844 1.9851 417.7716 417.9488 0.0266 -1.0000 -1.0000 4115525 1582836108.40 151.5815 59.9961 32.0000 1.9859 1.9866 417.6029 417.7805 0.0267 -1.0000 -1.0000 4115588 1582836108.50 151.5815 59.9961 32.0000 1.9864 1.9871 417.6010 417.7788 0.0267 -1.0000 -1.0000 4115650 1582836108.60 151.5647 59.9961 32.0000 1.9853 1.9860 417.6711 417.8488 0.0267 -1.0000 -1.0000 4115713 1582836108.70 151.5647 59.9961 32.0000 1.9848 1.9855 417.8844 418.0623 0.0267 -1.0000 -1.0000 4116150 1582836108.80 151.5647 59.9961 32.0000 1.9853 1.9860 417.7864 417.9649 0.0268 -1.0000 -1.0000 4116213 1582836108.90 151.5647 59.9961 32.0000 1.9853 1.9860 417.7235 417.9014 0.0267 -1.0000 -1.0000 4116275 1582836109.00 151.5647 59.9961 32.0000 1.9861 1.9868 417.5546 417.7320 0.0267 -1.0000 -1.0000 4116353 1582836109.10 151.5751 59.9961 32.0000 1.9852 1.9859 417.5756 417.7538 0.0267 -1.0000 -1.0000 4116416 1582836109.20 151.5751 59.9961 32.0000 1.9844 1.9851 417.7878 417.9651 0.0267 -1.0000 -1.0000 4116650 1582836109.30 151.5751 59.9961 32.0000 1.9851 1.9858 417.8243 418.0015 0.0266 -1.0000 -1.0000 4116728 1582836109.40 151.5751 59.9961 32.0000 1.9851 1.9858 417.6521 417.8301 0.0267 -1.0000 -1.0000 4116791 1582836109.50 151.5751 59.9961 32.0000 1.9856 1.9863 417.6251 417.8032 0.0268 -1.0000 -1.0000 4116853 1582836109.60 151.5765 59.9960 32.0000 1.9845 1.9852 417.7088 417.8871 0.0268 -1.0000 -1.0000 4116932 1582836109.70 151.5892 59.9955 32.0000 1.9849 1.9856 417.7405 417.9187 0.0268 -1.0000 -1.0000 4116994 1582836109.80 151.5892 59.9955 32.0000 1.9857 1.9864 417.7497 417.9268 0.0266 -1.0000 -1.0000 4117072 1582836109.90 151.5892 59.9955 32.0000 1.9857 1.9864 417.6184 417.7952 0.0266 -1.0000 -1.0000 4117135 1582836110.00 151.5892 59.9955 32.0000 1.9849 1.9856 417.5970 417.7751 0.0268 -1.0000 -1.0000 4117197 1582836110.10 151.5892 59.9955 32.0000 1.9847 1.9854 417.6518 417.8296 0.0267 -1.0000 -1.0000 4117275 1582836110.20 151.5892 59.9955 32.0000 1.9845 1.9852 417.7141 417.8906 0.0266 -1.0000 -1.0000 4117338 1582836110.30 151.5810 59.9955 32.0000 1.9848 1.9855 417.6931 417.8698 0.0265 -1.0000 -1.0000 4117400 1582836110.40 151.5466 59.9955 32.0000 1.9852 1.9859 417.5467 417.7238 0.0267 -1.0000 -1.0000 4117510 1582836110.50 151.5466 59.9955 32.0000 1.9851 1.9858 417.6419 417.8200 0.0267 -1.0000 -1.0000 4117572 1582836110.60 151.5466 59.9955 32.0000 1.9857 1.9864 417.7786 417.9562 0.0267 -1.0000 -1.0000 4117635 1582836110.70 151.5466 59.9955 32.0000 1.9845 1.9852 417.6120 417.7899 0.0267 -1.0000 -1.0000 4117713 1582836110.80 151.5466 59.9955 32.0000 1.9851 1.9858 417.5163 417.6944 0.0268 -1.0000 -1.0000 4117775 1582836110.90 151.5506 59.9955 32.0000 1.9851 1.9858 417.5332 417.7106 0.0267 -1.0000 -1.0000 4117838 1582836111.00 151.5506 59.9955 32.0000 1.9844 1.9851 417.6333 417.8106 0.0266 -1.0000 -1.0000 4117916 1582836111.10 151.5506 59.9955 32.0000 1.9848 1.9855 417.7235 417.9006 0.0266 -1.0000 -1.0000 4117978 1582836111.20 151.5506 59.9955 32.0000 1.9856 1.9863 417.6581 417.8364 0.0268 -1.0000 -1.0000 4118416 1582836111.30 151.5506 59.9955 32.0000 1.9858 1.9865 417.5119 417.6896 0.0267 -1.0000 -1.0000 4118478 1582836111.40 151.5372 59.9955 32.0000 1.9851 1.9858 417.5681 417.7458 0.0267 -1.0000 -1.0000 4118541 1582836111.50 151.4981 59.9955 32.0000 1.9844 1.9851 417.7961 417.9734 0.0266 -1.0000 -1.0000 4118619 1582836111.60 151.4981 59.9955 32.0000 1.9854 1.9861 417.7410 417.9186 0.0266 -1.0000 -1.0000 4118682 1582836111.70 151.4981 59.9955 32.0000 1.9851 1.9858 417.6022 417.7793 0.0267 -1.0000 -1.0000 4118744 1582836111.80 151.4981 59.9955 32.0000 1.9854 1.9861 417.5366 417.7153 0.0268 -1.0000 -1.0000 4118979 1582836111.90 151.4981 59.9955 32.0000 1.9844 1.9851 417.6602 417.8374 0.0265 -1.0000 -1.0000 4119041 1582836112.00 151.4989 59.9955 32.0000 1.9843 1.9850 417.7947 417.9718 0.0267 -1.0000 -1.0000 4119103 1582836112.10 151.5074 59.9955 32.0000 1.9855 1.9862 417.6598 417.8381 0.0268 -1.0000 -1.0000 4119182 1582836112.20 151.5074 59.9955 32.0000 1.9856 1.9863 417.6388 417.8169 0.0267 -1.0000 -1.0000 4119244 1582836112.30 151.5074 59.9955 32.0000 1.9848 1.9855 417.6407 417.8177 0.0266 -1.0000 -1.0000 4119416 1582836112.40 151.5074 59.9955 32.0000 1.9849 1.9856 417.6791 417.8564 0.0266 -1.0000 -1.0000 4119494 1582836112.50 151.5074 59.9955 32.0000 1.9843 1.9850 417.8023 417.9797 0.0266 -1.0000 -1.0000 4119557 1582836112.60 151.5627 59.9955 32.0000 1.9857 1.9864 417.7309 417.9085 0.0267 -1.0000 -1.0000 4119619 1582836112.70 151.5645 59.9955 32.0000 1.9865 1.9872 417.6930 417.8707 0.0267 -1.0000 -1.0000 4119682 1582836112.80 151.5645 59.9955 32.0000 1.9853 1.9860 417.6043 417.7823 0.0267 -1.0000 -1.0000 4119916 1582836112.90 151.5645 59.9955 32.0000 1.9860 1.9866 417.5493 417.7269 0.0267 -1.0000 -1.0000 4119978 1582836113.00 151.5645 59.9955 32.0000 1.9851 1.9858 417.7027 417.8802 0.0266 -1.0000 -1.0000 4120057 1582836113.10 151.5645 59.9955 32.0000 1.9848 1.9855 417.7208 417.8978 0.0266 -1.0000 -1.0000 4120119 1582836113.20 151.5503 59.9955 32.0000 1.9853 1.9860 417.6786 417.8554 0.0266 -1.0000 -1.0000 4120182 1582836113.30 151.5503 59.9955 32.0000 1.9857 1.9864 417.5996 417.7774 0.0267 -1.0000 -1.0000 4121150 1582836113.40 151.5503 59.9955 32.0000 1.9856 1.9863 417.6748 417.8527 0.0268 -1.0000 -1.0000 4121213 1582836113.50 151.5503 59.9955 32.0000 1.9847 1.9854 417.6320 417.8110 0.0268 -1.0000 -1.0000 4121291 1582836113.60 151.5503 59.9955 32.0000 1.9858 1.9864 417.7568 417.9329 0.0265 -1.0000 -1.0000 4121353 1582836113.70 151.5179 59.9955 32.0000 1.9852 1.9859 417.6555 417.8329 0.0267 -1.0000 -1.0000 4121432 1582836113.80 151.5010 59.9955 32.0000 1.9854 1.9861 417.6969 417.8743 0.0266 -1.0000 -1.0000 4121494 1582836113.90 151.5010 59.9955 32.0000 1.9845 1.9852 417.8107 417.9884 0.0267 -1.0000 -1.0000 4121557 1582836114.00 151.5010 59.9955 32.0000 1.9849 1.9856 417.7537 417.9313 0.0266 -1.0000 -1.0000 4121666 1582836114.10 151.5010 59.9955 32.0000 1.9852 1.9859 417.6158 417.7929 0.0267 -1.0000 -1.0000 4121744 1582836114.20 151.5010 59.9955 32.0000 1.9850 1.9857 417.7378 417.9157 0.0268 -1.0000 -1.0000 4121807 1582836114.30 151.4955 59.9955 32.0000 1.9847 1.9854 417.8014 417.9793 0.0267 -1.0000 -1.0000 4121869 1582836114.40 151.4945 59.9955 32.0000 1.9849 1.9856 417.5980 417.7753 0.0267 -1.0000 -1.0000 4121947 1582836114.50 151.4945 59.9955 32.0000 1.9858 1.9865 417.6038 417.7812 0.0266 -1.0000 -1.0000 4122010 1582836114.60 151.4945 59.9955 32.0000 1.9853 1.9860 417.6503 417.8274 0.0266 -1.0000 -1.0000 4122072 1582836114.70 151.4945 59.9955 32.0000 1.9843 1.9850 417.6882 417.8663 0.0267 -1.0000 -1.0000 4122182 1582836114.80 151.4964 59.9955 32.0000 1.9837 1.9844 417.8075 417.9855 0.0268 -1.0000 -1.0000 4122244 1582836114.90 151.5329 59.9954 32.0000 1.9850 1.9857 417.7317 417.9104 0.0269 -1.0000 -1.0000 4122307 1582836115.00 151.5329 59.9954 32.0000 1.9852 1.9859 417.5883 417.7673 0.0268 -1.0000 -1.0000 4122369 1582836115.10 151.5329 59.9954 32.0000 1.9857 1.9864 417.5719 417.7495 0.0267 -1.0000 -1.0000 4122432 1582836115.20 151.5329 59.9954 32.0000 1.9850 1.9856 417.6047 417.7818 0.0266 -1.0000 -1.0000 4122494 1582836115.30 151.5329 59.9954 32.0000 1.9848 1.9855 417.7289 417.9074 0.0268 -1.0000 -1.0000 4122572 1582836115.40 151.4917 59.9954 32.0000 1.9845 1.9852 417.6935 417.8714 0.0268 -1.0000 -1.0000 4122635 1582836115.50 151.4917 59.9954 32.0000 1.9842 1.9849 417.5358 417.7139 0.0267 -1.0000 -1.0000 4122713 1582836115.60 151.4917 59.9954 32.0000 1.9854 1.9861 417.6151 417.7927 0.0267 -1.0000 -1.0000 4122775 1582836115.70 151.4917 59.9954 32.0000 1.9850 1.9857 417.7638 417.9410 0.0267 -1.0000 -1.0000 4122838 1582836115.80 151.4917 59.9954 32.0000 1.9857 1.9864 417.7428 417.9208 0.0267 -1.0000 -1.0000 4122916 1582836115.90 151.5235 59.9954 32.0000 1.9855 1.9862 417.6280 417.8065 0.0269 -1.0000 -1.0000 4122979 1582836116.00 151.5753 59.9954 32.0000 1.9860 1.9867 417.6558 417.8343 0.0268 -1.0000 -1.0000 4123041 1582836116.10 151.5753 59.9954 32.0000 1.9853 1.9860 417.7434 417.9214 0.0268 -1.0000 -1.0000 4123103 1582836116.20 151.5753 59.9954 32.0000 1.9850 1.9857 417.7762 417.9554 0.0269 -1.0000 -1.0000 4123213 1582836116.30 151.5753 59.9954 32.0000 1.9848 1.9855 417.6727 417.8511 0.0268 -1.0000 -1.0000 4123275 1582836116.40 151.5753 59.9954 32.0000 1.9855 1.9862 417.6111 417.7898 0.0268 -1.0000 -1.0000 4123416 1582836116.50 151.5753 59.9954 32.0000 1.9862 1.9869 417.5714 417.7489 0.0267 -1.0000 -1.0000 4123479 1582836116.60 151.5753 59.9954 32.0000 1.9845 1.9852 417.7070 417.8849 0.0268 -1.0000 -1.0000 4123541 1582836116.70 151.5195 59.9954 32.0000 1.9850 1.9857 417.7384 417.9167 0.0267 -1.0000 -1.0000 4123619 1582836116.80 151.5195 59.9954 32.0000 1.9848 1.9855 417.7518 417.9306 0.0268 -1.0000 -1.0000 4123682 1582836116.90 151.5195 59.9954 32.0000 1.9859 1.9866 417.5385 417.7166 0.0268 -1.0000 -1.0000 4124650 1582836117.00 151.5195 59.9954 32.0000 1.9847 1.9854 417.6986 417.8773 0.0268 -1.0000 -1.0000 4124728 1582836117.10 151.5195 59.9954 32.0000 1.9847 1.9854 417.7867 417.9648 0.0267 -1.0000 -1.0000 4124791 1582836117.20 151.5195 59.9954 32.0000 1.9851 1.9858 417.8495 418.0273 0.0267 -1.0000 -1.0000 4124853 1582836117.30 151.5021 59.9954 32.0000 1.9862 1.9869 417.6840 417.8622 0.0268 -1.0000 -1.0000 4124932 1582836117.40 151.5021 59.9954 32.0000 1.9860 1.9867 417.6299 417.8082 0.0268 -1.0000 -1.0000 4124994 1582836117.50 151.5021 59.9954 32.0000 1.9849 1.9856 417.6667 417.8446 0.0267 -1.0000 -1.0000 4125057 1582836117.60 151.5021 59.9954 32.0000 1.9845 1.9852 417.7884 417.9660 0.0268 -1.0000 -1.0000 4125119 1582836117.70 151.5021 59.9954 32.0000 1.9848 1.9855 417.6531 417.8319 0.0268 -1.0000 -1.0000 4125197 1582836117.80 151.4986 59.9954 32.0000 1.9850 1.9857 417.5415 417.7193 0.0267 -1.0000 -1.0000 4125275 1582836117.90 151.4559 59.9954 32.0000 1.9850 1.9857 417.4948 417.6729 0.0267 -1.0000 -1.0000 4125338 1582836118.00 151.4559 59.9954 32.0000 1.9854 1.9861 417.5639 417.7416 0.0265 -1.0000 -1.0000 4125400 1582836118.10 151.4559 59.9954 32.0000 1.9842 1.9849 417.7288 417.9061 0.0266 -1.0000 -1.0000 4125479 1582836118.20 151.4559 59.9954 32.0000 1.9843 1.9850 417.6875 417.8652 0.0267 -1.0000 -1.0000 4125541 1582836118.30 151.4559 59.9954 32.0000 1.9850 1.9857 417.6484 417.8260 0.0267 -1.0000 -1.0000 4125603 1582836118.40 151.4940 59.9954 32.0000 1.9862 1.9869 417.6161 417.7944 0.0268 -1.0000 -1.0000 4125682 1582836118.50 151.4940 59.9954 32.0000 1.9854 1.9861 417.7647 417.9432 0.0268 -1.0000 -1.0000 4125744 1582836118.60 151.4940 59.9954 32.0000 1.9846 1.9853 417.8147 417.9921 0.0267 -1.0000 -1.0000 4125807 1582836118.70 151.4940 59.9954 32.0000 1.9847 1.9854 417.7542 417.9321 0.0267 -1.0000 -1.0000 4125885 1582836118.80 151.4940 59.9954 32.0000 1.9857 1.9864 417.6587 417.8367 0.0267 -1.0000 -1.0000 4125947 1582836118.90 151.5046 59.9954 32.0000 1.9848 1.9855 417.7253 417.9029 0.0267 -1.0000 -1.0000 4126010 1582836119.00 151.5141 59.9954 32.0000 1.9843 1.9850 417.8128 417.9909 0.0268 -1.0000 -1.0000 4126197 1582836119.10 151.5141 59.9954 32.0000 1.9841 1.9848 417.7883 417.9670 0.0268 -1.0000 -1.0000 4126260 1582836119.20 151.5141 59.9954 32.0000 1.9851 1.9858 417.6398 417.8181 0.0268 -1.0000 -1.0000 4126322 1582836119.30 151.5141 59.9954 32.0000 1.9861 1.9868 417.5464 417.7238 0.0267 -1.0000 -1.0000 4126400 1582836119.40 151.5141 59.9954 32.0000 1.9844 1.9851 417.6293 417.8063 0.0265 -1.0000 -1.0000 4126463 1582836119.50 151.4824 59.9954 32.0000 1.9848 1.9855 417.7433 417.9209 0.0267 -1.0000 -1.0000 4126525 1582836119.60 151.4824 59.9954 32.0000 1.9844 1.9851 417.7760 417.9542 0.0268 -1.0000 -1.0000 4126588 1582836119.70 151.4824 59.9954 32.0000 1.9845 1.9852 417.5791 417.7579 0.0269 -1.0000 -1.0000 4126650 1582836119.80 151.4824 59.9954 32.0000 1.9848 1.9855 417.5920 417.7705 0.0268 -1.0000 -1.0000 4126728 1582836119.90 151.4824 59.9954 32.0000 1.9843 1.9850 417.8012 417.9794 0.0267 -1.0000 -1.0000 4126791 1582836120.00 151.4824 59.9954 32.0000 1.9851 1.9858 417.7425 417.9202 0.0267 -1.0000 -1.0000 4127182 1582836120.10 151.5613 59.9948 32.0000 1.9853 1.9860 417.5511 417.7288 0.0268 -1.0000 -1.0000 4127260 1582836120.20 151.5650 59.9947 32.0000 1.9855 1.9862 417.6469 417.8260 0.0269 -1.0000 -1.0000 4127307 1582836120.30 151.5650 59.9947 32.0000 1.9853 1.9860 417.7903 417.9677 0.0267 -1.0000 -1.0000 4127369 1582836120.40 151.5650 59.9947 32.0000 1.9849 1.9856 417.8508 418.0284 0.0267 -1.0000 -1.0000 4127463 1582836120.50 151.5650 59.9947 32.0000 1.9845 1.9852 417.7735 417.9509 0.0266 -1.0000 -1.0000 4127682 1582836120.60 151.5650 59.9947 32.0000 1.9849 1.9856 417.7261 417.9035 0.0267 -1.0000 -1.0000 4127744 1582836120.70 151.5640 59.9947 32.0000 1.9857 1.9864 417.6717 417.8494 0.0267 -1.0000 -1.0000 4127822 1582836120.80 151.5518 59.9947 32.0000 1.9849 1.9856 417.6918 417.8683 0.0265 -1.0000 -1.0000 4127978 1582836120.90 151.5518 59.9947 32.0000 1.9851 1.9858 417.8243 418.0023 0.0267 -1.0000 -1.0000 4128041 1582836121.00 151.5518 59.9947 32.0000 1.9846 1.9853 417.8538 418.0319 0.0268 -1.0000 -1.0000 4128182 1582836121.10 151.5518 59.9947 32.0000 1.9845 1.9852 417.8488 418.0270 0.0267 -1.0000 -1.0000 4128244 1582836121.20 151.5518 59.9947 32.0000 1.9849 1.9856 417.6932 417.8713 0.0267 -1.0000 -1.0000 4128400 1582836121.30 151.5518 59.9947 32.0000 1.9853 1.9860 417.6115 417.7889 0.0266 -1.0000 -1.0000 4128494 1582836121.40 151.5378 59.9947 32.0000 1.9843 1.9850 417.6957 417.8732 0.0267 -1.0000 -1.0000 4128557 1582836121.50 151.4902 59.9947 32.0000 1.9841 1.9848 417.8386 418.0161 0.0267 -1.0000 -1.0000 4128619 1582836121.60 151.4902 59.9947 32.0000 1.9845 1.9852 417.7733 417.9518 0.0267 -1.0000 -1.0000 4128963 1582836121.70 151.4902 59.9947 32.0000 1.9853 1.9860 417.7146 417.8916 0.0266 -1.0000 -1.0000 4129025 1582836121.80 151.4902 59.9947 32.0000 1.9850 1.9857 417.6155 417.7935 0.0268 -1.0000 -1.0000 4129088 1582836121.90 151.4902 59.9947 32.0000 1.9849 1.9856 417.6891 417.8672 0.0267 -1.0000 -1.0000 4129150 1582836122.00 151.5235 59.9947 32.0000 1.9835 1.9842 417.7187 417.8953 0.0266 -1.0000 -1.0000 4129213 1582836122.10 151.5278 59.9947 32.0000 1.9846 1.9853 417.7954 417.9729 0.0267 -1.0000 -1.0000 4129400 1582836122.20 151.5278 59.9947 32.0000 1.9847 1.9854 417.7569 417.9351 0.0268 -1.0000 -1.0000 4129463 1582836122.30 151.5278 59.9947 32.0000 1.9854 1.9861 417.6595 417.8371 0.0267 -1.0000 -1.0000 4129525 1582836122.40 151.5278 59.9947 32.0000 1.9834 1.9841 417.8467 418.0240 0.0266 -1.0000 -1.0000 4129603 1582836122.50 151.5278 59.9947 32.0000 1.9850 1.9857 417.8343 418.0114 0.0266 -1.0000 -1.0000 4129666 1582836122.60 151.5236 59.9947 32.0000 1.9854 1.9861 417.7652 417.9430 0.0266 -1.0000 -1.0000 4129728 1582836122.70 151.5236 59.9947 32.0000 1.9857 1.9864 417.6755 417.8523 0.0266 -1.0000 -1.0000 4129807 1582836122.80 151.5236 59.9947 32.0000 1.9850 1.9857 417.6987 417.8766 0.0267 -1.0000 -1.0000 4129869 1582836122.90 151.5236 59.9947 32.0000 1.9840 1.9847 417.8821 418.0602 0.0267 -1.0000 -1.0000 4129932 1582836123.00 151.5236 59.9947 32.0000 1.9839 1.9846 417.7937 417.9716 0.0267 -1.0000 -1.0000 4130010 1582836123.10 151.5304 59.9947 32.0000 1.9849 1.9856 417.6823 417.8604 0.0268 -1.0000 -1.0000 4130072 1582836123.20 151.5401 59.9947 32.0000 1.9856 1.9863 417.5498 417.7271 0.0266 -1.0000 -1.0000 4130135 1582836123.30 151.5401 59.9947 32.0000 1.9855 1.9862 417.6519 417.8293 0.0267 -1.0000 -1.0000 4130197 1582836123.40 151.5401 59.9947 32.0000 1.9846 1.9853 417.7857 417.9627 0.0265 -1.0000 -1.0000 4130260 1582836123.50 151.5401 59.9947 32.0000 1.9848 1.9855 417.7475 417.9246 0.0267 -1.0000 -1.0000 4130338 1582836123.60 151.5401 59.9947 32.0000 1.9847 1.9854 417.6499 417.8272 0.0266 -1.0000 -1.0000 4130666 1582836123.70 151.5401 59.9947 32.0000 1.9852 1.9859 417.5788 417.7569 0.0267 -1.0000 -1.0000 4130728 1582836123.80 151.4853 59.9947 32.0000 1.9849 1.9856 417.6710 417.8487 0.0267 -1.0000 -1.0000 4130807 1582836123.90 151.4853 59.9947 32.0000 1.9843 1.9850 417.8648 418.0421 0.0266 -1.0000 -1.0000 4130869 1582836124.00 151.4853 59.9947 32.0000 1.9853 1.9860 417.6751 417.8528 0.0267 -1.0000 -1.0000 4130932 1582836124.10 151.4853 59.9947 32.0000 1.9854 1.9861 417.6208 417.7984 0.0267 -1.0000 -1.0000 4131213 1582836124.20 151.4853 59.9947 32.0000 1.9854 1.9861 417.6411 417.8189 0.0267 -1.0000 -1.0000 4131275 1582836124.30 151.4853 59.9947 32.0000 1.9848 1.9855 417.7175 417.8958 0.0268 -1.0000 -1.0000 4131338 1582836124.40 151.5849 59.9947 32.0000 1.9843 1.9850 417.7918 417.9692 0.0267 -1.0000 -1.0000 4131416 1582836124.50 151.5849 59.9947 32.0000 1.9859 1.9866 417.7992 417.9772 0.0267 -1.0000 -1.0000 4131635 1582836124.60 151.5849 59.9947 32.0000 1.9853 1.9860 417.6896 417.8668 0.0266 -1.0000 -1.0000 4131713 1582836124.70 151.5849 59.9947 32.0000 1.9859 1.9866 417.8185 417.9962 0.0267 -1.0000 -1.0000 4131775 1582836124.80 151.5849 59.9947 32.0000 1.9852 1.9859 417.9029 418.0798 0.0265 -1.0000 -1.0000 4131838 1582836124.90 151.5686 59.9951 32.0000 1.9848 1.9854 417.7965 417.9738 0.0267 -1.0000 -1.0000 4131900 1582836125.00 151.5423 59.9958 32.0000 1.9858 1.9865 417.6534 417.8318 0.0268 -1.0000 -1.0000 4131978 1582836125.10 151.5423 59.9958 32.0000 1.9855 1.9862 417.5669 417.7443 0.0266 -1.0000 -1.0000 4132041 1582836125.20 151.5423 59.9958 32.0000 1.9847 1.9854 417.7746 417.9517 0.0266 -1.0000 -1.0000 4132713 1582836125.30 151.5423 59.9958 32.0000 1.9845 1.9852 417.8588 418.0372 0.0268 -1.0000 -1.0000 4132791 1582836125.40 151.5423 59.9958 32.0000 1.9849 1.9856 417.7878 417.9662 0.0267 -1.0000 -1.0000 4132853 1582836125.50 151.5114 59.9958 32.0000 1.9857 1.9864 417.6421 417.8192 0.0266 -1.0000 -1.0000 4132932 1582836125.60 151.5114 59.9958 32.0000 1.9852 1.9859 417.5745 417.7515 0.0266 -1.0000 -1.0000 4132994 1582836125.70 151.5114 59.9958 32.0000 1.9847 1.9854 417.7332 417.9101 0.0266 -1.0000 -1.0000 4133057 1582836125.80 151.5114 59.9958 32.0000 1.9853 1.9860 417.8762 418.0538 0.0267 -1.0000 -1.0000 4133135 1582836125.90 151.5114 59.9958 32.0000 1.9857 1.9864 417.6970 417.8746 0.0266 -1.0000 -1.0000 4133182 1582836126.00 151.4816 59.9958 32.0000 1.9857 1.9863 417.7038 417.8818 0.0268 -1.0000 -1.0000 4133260 1582836126.10 151.4694 59.9958 32.0000 1.9854 1.9861 417.7373 417.9156 0.0268 -1.0000 -1.0000 4133322 1582836126.20 151.4694 59.9958 32.0000 1.9852 1.9859 417.9065 418.0853 0.0268 -1.0000 -1.0000 4133432 1582836126.30 151.4694 59.9958 32.0000 1.9852 1.9859 417.8337 418.0107 0.0265 -1.0000 -1.0000 4133479 1582836126.40 151.4694 59.9958 32.0000 1.9855 1.9862 417.6159 417.7924 0.0266 -1.0000 -1.0000 4133557 1582836126.50 151.4694 59.9958 32.0000 1.9852 1.9859 417.4827 417.6599 0.0267 -1.0000 -1.0000 4133619 1582836126.60 151.4425 59.9958 32.0000 1.9853 1.9860 417.6860 417.8636 0.0267 -1.0000 -1.0000 4133682 1582836126.70 151.4425 59.9958 32.0000 1.9842 1.9849 417.8002 417.9776 0.0266 -1.0000 -1.0000 4133963 1582836126.80 151.4425 59.9958 32.0000 1.9846 1.9853 417.9085 418.0854 0.0266 -1.0000 -1.0000 4134025 1582836126.90 151.4425 59.9958 32.0000 1.9852 1.9858 417.7457 417.9232 0.0267 -1.0000 -1.0000 4134088 1582836127.00 151.4425 59.9958 32.0000 1.9851 1.9858 417.7037 417.8807 0.0265 -1.0000 -1.0000 4134150 1582836127.10 151.4425 59.9958 32.0000 1.9853 1.9860 417.8217 417.9990 0.0267 -1.0000 -1.0000 4134213 1582836127.20 151.4425 59.9958 32.0000 1.9850 1.9857 417.8662 418.0430 0.0266 -1.0000 -1.0000 4134275 1582836127.30 151.4425 59.9958 32.0000 1.9852 1.9859 417.7728 417.9507 0.0267 -1.0000 -1.0000 4134353 1582836127.40 151.4425 59.9958 32.0000 1.9857 1.9864 417.7258 417.9031 0.0266 -1.0000 -1.0000 4134416 1582836127.50 151.4425 59.9958 32.0000 1.9859 1.9866 417.6132 417.7906 0.0266 -1.0000 -1.0000 4134494 1582836127.60 151.4425 59.9958 32.0000 1.9855 1.9862 417.7681 417.9445 0.0266 -1.0000 -1.0000 4134557 1582836127.70 151.4425 59.9958 32.0000 1.9853 1.9860 417.8420 418.0194 0.0266 -1.0000 -1.0000 4135260 1582836127.80 151.4260 59.9958 32.0000 1.9857 1.9864 417.6781 417.8558 0.0267 -1.0000 -1.0000 4135338 1582836127.90 151.4244 59.9958 32.0000 1.9861 1.9868 417.5784 417.7559 0.0267 -1.0000 -1.0000 4135400 1582836128.00 151.4244 59.9958 32.0000 1.9860 1.9867 417.6183 417.7968 0.0267 -1.0000 -1.0000 4135463 1582836128.10 151.4244 59.9958 32.0000 1.9857 1.9864 417.7054 417.8822 0.0265 -1.0000 -1.0000 4135525 1582836128.20 151.4244 59.9958 32.0000 1.9850 1.9857 417.8141 417.9915 0.0267 -1.0000 -1.0000 4135682 1582836128.30 151.4244 59.9958 32.0000 1.9860 1.9867 417.7103 417.8871 0.0266 -1.0000 -1.0000 4135744 1582836128.40 151.4244 59.9958 32.0000 1.9860 1.9867 417.5931 417.7708 0.0267 -1.0000 -1.0000 4135822 1582836128.50 151.4017 59.9958 32.0000 1.9856 1.9863 417.6052 417.7814 0.0264 -1.0000 -1.0000 4135869 1582836128.60 151.4017 59.9958 32.0000 1.9849 1.9856 417.8003 417.9778 0.0266 -1.0000 -1.0000 4135932 1582836128.70 151.4017 59.9958 32.0000 1.9843 1.9850 417.8105 417.9876 0.0266 -1.0000 -1.0000 4136010 1582836128.80 151.4017 59.9958 32.0000 1.9854 1.9861 417.7902 417.9671 0.0266 -1.0000 -1.0000 4136072 1582836128.90 151.4017 59.9958 32.0000 1.9855 1.9862 417.7541 417.9319 0.0266 -1.0000 -1.0000 4136135 1582836129.00 151.4592 59.9958 32.0000 1.9860 1.9867 417.6680 417.8444 0.0265 -1.0000 -1.0000 4136213 1582836129.10 151.4603 59.9958 32.0000 1.9855 1.9861 417.7124 417.8895 0.0267 -1.0000 -1.0000 4136275 1582836129.20 151.4603 59.9958 32.0000 1.9852 1.9859 417.8554 418.0340 0.0268 -1.0000 -1.0000 4136338 1582836129.30 151.4603 59.9958 32.0000 1.9854 1.9861 417.7783 417.9551 0.0267 -1.0000 -1.0000 4136432 1582836129.40 151.4603 59.9958 32.0000 1.9853 1.9860 417.6575 417.8360 0.0268 -1.0000 -1.0000 4136494 1582836129.50 151.4603 59.9958 32.0000 1.9856 1.9863 417.7560 417.9333 0.0266 -1.0000 -1.0000 4136557 1582836129.60 151.4603 59.9958 32.0000 1.9851 1.9857 417.8392 418.0172 0.0268 -1.0000 -1.0000 4136619 1582836129.70 151.4595 59.9956 32.0000 1.9861 1.9867 417.7202 417.8979 0.0267 -1.0000 -1.0000 4136682 1582836129.80 151.4443 59.9956 32.0000 1.9864 1.9871 417.6270 417.8053 0.0268 -1.0000 -1.0000 4136932 1582836129.90 151.4463 59.9956 32.0000 1.9860 1.9866 417.6203 417.7985 0.0268 -1.0000 -1.0000 4136994 1582836130.00 151.4463 59.9956 32.0000 1.9854 1.9861 417.7512 417.9289 0.0266 -1.0000 -1.0000 4137057 1582836130.10 151.4463 59.9956 32.0000 1.9855 1.9862 417.8458 418.0220 0.0265 -1.0000 -1.0000 4137135 1582836130.20 151.4463 59.9956 32.0000 1.9850 1.9857 417.7745 417.9522 0.0267 -1.0000 -1.0000 4137197 1582836130.30 151.4463 59.9956 32.0000 1.9856 1.9863 417.5408 417.7194 0.0268 -1.0000 -1.0000 4137432 1582836130.40 151.4463 59.9956 32.0000 1.9855 1.9862 417.6579 417.8352 0.0266 -1.0000 -1.0000 4137510 1582836130.50 151.4463 59.9956 32.0000 1.9850 1.9857 417.7481 417.9255 0.0266 -1.0000 -1.0000 4137572 1582836130.60 151.4463 59.9956 32.0000 1.9851 1.9858 417.8177 417.9957 0.0268 -1.0000 -1.0000 4137635 1582836130.70 151.4463 59.9956 32.0000 1.9853 1.9860 417.7391 417.9169 0.0267 -1.0000 -1.0000 4137697 1582836130.80 151.4614 59.9956 32.0000 1.9856 1.9863 417.5566 417.7338 0.0267 -1.0000 -1.0000 4137932 1582836130.90 151.4635 59.9956 32.0000 1.9852 1.9859 417.6538 417.8321 0.0268 -1.0000 -1.0000 4137994 1582836131.00 151.4635 59.9956 32.0000 1.9850 1.9857 417.7795 417.9571 0.0267 -1.0000 -1.0000 4138072 1582836131.10 151.4635 59.9956 32.0000 1.9855 1.9862 417.8538 418.0311 0.0266 -1.0000 -1.0000 4138135 1582836131.20 151.4635 59.9956 32.0000 1.9857 1.9864 417.8050 417.9826 0.0267 -1.0000 -1.0000 4138197 1582836131.30 151.4635 59.9956 32.0000 1.9865 1.9872 417.7055 417.8835 0.0267 -1.0000 -1.0000 4138744 1582836131.40 151.5001 59.9956 32.0000 1.9864 1.9871 417.6238 417.8011 0.0267 -1.0000 -1.0000 4138807 1582836131.50 151.5001 59.9956 32.0000 1.9857 1.9864 417.7043 417.8822 0.0268 -1.0000 -1.0000 4138885 1582836131.60 151.5001 59.9956 32.0000 1.9853 1.9860 417.8080 417.9853 0.0266 -1.0000 -1.0000 4138947 1582836131.70 151.5001 59.9956 32.0000 1.9858 1.9865 417.6879 417.8655 0.0267 -1.0000 -1.0000 4139025 1582836131.80 151.5001 59.9956 32.0000 1.9857 1.9864 417.6656 417.8414 0.0265 -1.0000 -1.0000 4139166 1582836131.90 151.5001 59.9956 32.0000 1.9860 1.9867 417.6833 417.8609 0.0267 -1.0000 -1.0000 4139229 1582836132.00 151.4739 59.9956 32.0000 1.9848 1.9855 417.7524 417.9294 0.0266 -1.0000 -1.0000 4139307 1582836132.10 151.4739 59.9956 32.0000 1.9854 1.9861 417.8852 418.0633 0.0268 -1.0000 -1.0000 4139369 1582836132.20 151.4739 59.9956 32.0000 1.9853 1.9860 417.7161 417.8945 0.0268 -1.0000 -1.0000 4139432 1582836132.30 151.4739 59.9956 32.0000 1.9855 1.9862 417.6939 417.8711 0.0265 -1.0000 -1.0000 4139494 1582836132.40 151.4739 59.9956 32.0000 1.9859 1.9866 417.5760 417.7524 0.0265 -1.0000 -1.0000 4139572 1582836132.50 151.4698 59.9956 32.0000 1.9848 1.9855 417.7088 417.8857 0.0266 -1.0000 -1.0000 4139635 1582836132.60 151.4696 59.9956 32.0000 1.9843 1.9850 417.8320 418.0083 0.0264 -1.0000 -1.0000 4139697 1582836132.70 151.4696 59.9956 32.0000 1.9847 1.9854 417.8274 418.0045 0.0267 -1.0000 -1.0000 4139775 1582836132.80 151.4696 59.9956 32.0000 1.9863 1.9870 417.7150 417.8928 0.0266 -1.0000 -1.0000 4139947 1582836132.90 151.4696 59.9956 32.0000 1.9852 1.9859 417.7032 417.8798 0.0265 -1.0000 -1.0000 4140025 1582836133.00 151.4725 59.9956 32.0000 1.9851 1.9858 417.8160 417.9937 0.0268 -1.0000 -1.0000 4140088 1582836133.10 151.4909 59.9956 32.0000 1.9855 1.9862 417.8510 418.0288 0.0267 -1.0000 -1.0000 4140150 1582836133.20 151.4909 59.9956 32.0000 1.9860 1.9867 417.5699 417.7472 0.0267 -1.0000 -1.0000 4140213 1582836133.30 151.4909 59.9956 32.0000 1.9862 1.9869 417.6200 417.7976 0.0267 -1.0000 -1.0000 4140463 1582836133.40 151.4909 59.9956 32.0000 1.9853 1.9860 417.7985 417.9768 0.0268 -1.0000 -1.0000 4140525 1582836133.50 151.4909 59.9956 32.0000 1.9853 1.9860 417.7600 417.9380 0.0267 -1.0000 -1.0000 4140603 1582836133.60 151.4834 59.9956 32.0000 1.9853 1.9860 417.7112 417.8891 0.0267 -1.0000 -1.0000 4140666 1582836133.70 151.4834 59.9956 32.0000 1.9863 1.9870 417.6720 417.8497 0.0267 -1.0000 -1.0000 4140728 1582836133.80 151.4834 59.9956 32.0000 1.9854 1.9861 417.6466 417.8243 0.0267 -1.0000 -1.0000 4140791 1582836133.90 151.4834 59.9956 32.0000 1.9856 1.9863 417.7283 417.9061 0.0267 -1.0000 -1.0000 4140932 1582836134.00 151.4834 59.9956 32.0000 1.9859 1.9866 417.7251 417.9033 0.0268 -1.0000 -1.0000 4140994 1582836134.10 151.4834 59.9956 32.0000 1.9859 1.9866 417.6439 417.8225 0.0268 -1.0000 -1.0000 4141057 1582836134.20 151.4834 59.9956 32.0000 1.9865 1.9872 417.5612 417.7388 0.0267 -1.0000 -1.0000 4141119 1582836134.30 151.5185 59.9956 32.0000 1.9850 1.9857 417.6162 417.7951 0.0270 -1.0000 -1.0000 4141182 1582836134.40 151.5218 59.9956 32.0000 1.9849 1.9856 417.6383 417.8165 0.0267 -1.0000 -1.0000 4141432 1582836134.50 151.5218 59.9956 32.0000 1.9859 1.9866 417.7373 417.9148 0.0267 -1.0000 -1.0000 4141494 1582836134.60 151.5218 59.9956 32.0000 1.9858 1.9865 417.7149 417.8928 0.0267 -1.0000 -1.0000 4141557 1582836134.70 151.5218 59.9956 32.0000 1.9860 1.9867 417.6712 417.8479 0.0265 -1.0000 -1.0000 4141635 1582836134.80 151.5195 59.9955 32.0000 1.9855 1.9862 417.6853 417.8621 0.0267 -1.0000 -1.0000 4141697 1582836134.90 151.4887 59.9953 32.0000 1.9856 1.9863 417.7793 417.9576 0.0267 -1.0000 -1.0000 4141932 1582836135.00 151.4887 59.9953 32.0000 1.9859 1.9866 417.7999 417.9783 0.0268 -1.0000 -1.0000 4141994 1582836135.10 151.4887 59.9953 32.0000 1.9846 1.9853 417.8512 418.0285 0.0266 -1.0000 -1.0000 4142182 1582836135.20 151.4887 59.9953 32.0000 1.9868 1.9875 417.6493 417.8267 0.0266 -1.0000 -1.0000 4142244 1582836135.30 151.4887 59.9953 32.0000 1.9852 1.9859 417.6384 417.8158 0.0267 -1.0000 -1.0000 4142322 1582836135.40 151.4747 59.9953 32.0000 1.9850 1.9857 417.7310 417.9094 0.0267 -1.0000 -1.0000 4142697 1582836135.50 151.4747 59.9953 32.0000 1.9850 1.9857 417.8021 417.9791 0.0266 -1.0000 -1.0000 4142760 1582836135.60 151.4747 59.9953 32.0000 1.9855 1.9862 417.7565 417.9341 0.0268 -1.0000 -1.0000 4142822 1582836135.70 151.4747 59.9953 32.0000 1.9853 1.9860 417.7378 417.9156 0.0267 -1.0000 -1.0000 4142885 1582836135.80 151.4747 59.9953 32.0000 1.9863 1.9870 417.5838 417.7620 0.0268 -1.0000 -1.0000 4142963 1582836135.90 151.4747 59.9953 32.0000 1.9861 1.9868 417.7037 417.8824 0.0269 -1.0000 -1.0000 4143197 1582836136.00 151.4852 59.9953 32.0000 1.9852 1.9859 417.7772 417.9553 0.0268 -1.0000 -1.0000 4143260 1582836136.10 151.4854 59.9953 32.0000 1.9845 1.9852 417.8510 418.0298 0.0268 -1.0000 -1.0000 4143322 1582836136.20 151.4854 59.9953 32.0000 1.9856 1.9863 417.7983 417.9767 0.0268 -1.0000 -1.0000 4143385 1582836136.30 151.4854 59.9953 32.0000 1.9855 1.9861 417.6958 417.8730 0.0266 -1.0000 -1.0000 4143447 1582836136.40 151.4854 59.9953 32.0000 1.9857 1.9864 417.6177 417.7968 0.0268 -1.0000 -1.0000 4143525 1582836136.50 151.4854 59.9953 32.0000 1.9842 1.9849 417.7632 417.9408 0.0266 -1.0000 -1.0000 4143588 1582836136.60 151.4647 59.9953 32.0000 1.9849 1.9856 417.8084 417.9858 0.0267 -1.0000 -1.0000 4143650 1582836136.70 151.4647 59.9953 32.0000 1.9858 1.9865 417.7058 417.8844 0.0269 -1.0000 -1.0000 4143728 1582836136.80 151.4647 59.9953 32.0000 1.9861 1.9868 417.5449 417.7236 0.0268 -1.0000 -1.0000 4143791 1582836136.90 151.4647 59.9953 32.0000 1.9859 1.9866 417.5869 417.7648 0.0267 -1.0000 -1.0000 4143916 1582836137.00 151.4647 59.9953 32.0000 1.9852 1.9859 417.7616 417.9414 0.0270 -1.0000 -1.0000 4143994 1582836137.10 151.4618 59.9953 32.0000 1.9851 1.9858 417.7734 417.9514 0.0267 -1.0000 -1.0000 4144057 1582836137.20 151.4612 59.9953 32.0000 1.9860 1.9867 417.5212 417.6991 0.0267 -1.0000 -1.0000 4144119 1582836137.30 151.4612 59.9953 32.0000 1.9858 1.9865 417.4989 417.6767 0.0267 -1.0000 -1.0000 4144182 1582836137.40 151.4612 59.9953 32.0000 1.9852 1.9859 417.6825 417.8600 0.0267 -1.0000 -1.0000 4144666 1582836137.50 151.4612 59.9953 32.0000 1.9852 1.9859 417.6795 417.8572 0.0268 -1.0000 -1.0000 4144744 1582836137.60 151.4612 59.9953 32.0000 1.9852 1.9859 417.6840 417.8631 0.0269 -1.0000 -1.0000 4144807 1582836137.70 151.4720 59.9953 32.0000 1.9863 1.9870 417.6488 417.8271 0.0268 -1.0000 -1.0000 4144869 1582836137.80 151.4720 59.9953 32.0000 1.9859 1.9866 417.6407 417.8195 0.0269 -1.0000 -1.0000 4144963 1582836137.90 151.4720 59.9953 32.0000 1.9848 1.9855 417.7572 417.9358 0.0268 -1.0000 -1.0000 4145025 1582836138.00 151.4720 59.9953 32.0000 1.9852 1.9859 417.8582 418.0362 0.0267 -1.0000 -1.0000 4145088 1582836138.10 151.4720 59.9953 32.0000 1.9858 1.9865 417.6099 417.7876 0.0267 -1.0000 -1.0000 4145150 1582836138.20 151.4720 59.9953 32.0000 1.9860 1.9867 417.5378 417.7157 0.0268 -1.0000 -1.0000 4145229 1582836138.30 151.4823 59.9953 32.0000 1.9847 1.9854 417.6998 417.8783 0.0268 -1.0000 -1.0000 4145291 1582836138.40 151.4823 59.9953 32.0000 1.9851 1.9858 417.7666 417.9447 0.0267 -1.0000 -1.0000 4145353 1582836138.50 151.4823 59.9953 32.0000 1.9852 1.9859 417.7026 417.8801 0.0267 -1.0000 -1.0000 4145744 1582836138.60 151.4823 59.9953 32.0000 1.9863 1.9870 417.6434 417.8218 0.0268 -1.0000 -1.0000 4145807 1582836138.70 151.4823 59.9953 32.0000 1.9850 1.9857 417.6978 417.8761 0.0268 -1.0000 -1.0000 4145869 1582836138.80 151.4810 59.9953 32.0000 1.9851 1.9858 417.7330 417.9104 0.0267 -1.0000 -1.0000 4145932 1582836138.90 151.4623 59.9953 32.0000 1.9855 1.9861 417.8035 417.9818 0.0268 -1.0000 -1.0000 4145994 1582836139.00 151.4623 59.9953 32.0000 1.9863 1.9870 417.5827 417.7613 0.0269 -1.0000 -1.0000 4146197 1582836139.10 151.4623 59.9953 32.0000 1.9863 1.9870 417.6518 417.8305 0.0268 -1.0000 -1.0000 4146260 1582836139.20 151.4623 59.9953 32.0000 1.9857 1.9864 417.6698 417.8474 0.0268 -1.0000 -1.0000 4146322 1582836139.30 151.4623 59.9953 32.0000 1.9847 1.9854 417.7725 417.9523 0.0270 -1.0000 -1.0000 4146400 1582836139.40 151.5039 59.9953 32.0000 1.9857 1.9864 417.6746 417.8542 0.0270 -1.0000 -1.0000 4146463 1582836139.50 151.5039 59.9953 32.0000 1.9868 1.9875 417.4712 417.6482 0.0266 -1.0000 -1.0000 4146713 1582836139.60 151.5039 59.9953 32.0000 1.9858 1.9865 417.6235 417.8018 0.0268 -1.0000 -1.0000 4146775 1582836139.70 151.5039 59.9953 32.0000 1.9859 1.9866 417.6781 417.8561 0.0267 -1.0000 -1.0000 4146838 1582836139.80 151.5039 59.9953 32.0000 1.9859 1.9866 417.6691 417.8470 0.0267 -1.0000 -1.0000 4146900 1582836139.90 151.5039 59.9953 32.0000 1.9859 1.9866 417.5719 417.7500 0.0268 -1.0000 -1.0000 4146963 1582836140.00 151.4870 59.9955 32.0000 1.9852 1.9859 417.7383 417.9169 0.0268 -1.0000 -1.0000 4147197 1582836140.10 151.4771 59.9957 32.0000 1.9851 1.9858 417.8418 418.0201 0.0269 -1.0000 -1.0000 4147275 1582836140.20 151.4771 59.9957 32.0000 1.9857 1.9864 417.7377 417.9162 0.0267 -1.0000 -1.0000 4147338 1582836140.30 151.4771 59.9957 32.0000 1.9860 1.9867 417.5940 417.7717 0.0267 -1.0000 -1.0000 4147400 1582836140.40 151.4771 59.9957 32.0000 1.9864 1.9871 417.5695 417.7474 0.0267 -1.0000 -1.0000 4147463 1582836140.50 151.4771 59.9957 32.0000 1.9860 1.9867 417.6018 417.7790 0.0266 -1.0000 -1.0000 4147697 1582836140.60 151.5155 59.9957 32.0000 1.9851 1.9858 417.8719 418.0510 0.0268 -1.0000 -1.0000 4147760 1582836140.70 151.5155 59.9957 32.0000 1.9862 1.9869 417.8125 417.9906 0.0268 -1.0000 -1.0000 4147822 1582836140.80 151.5155 59.9957 32.0000 1.9855 1.9862 417.8386 418.0165 0.0267 -1.0000 -1.0000 4147885 1582836140.90 151.5155 59.9957 32.0000 1.9862 1.9869 417.6915 417.8682 0.0266 -1.0000 -1.0000 4147947 1582836141.00 151.5155 59.9957 32.0000 1.9862 1.9869 417.6837 417.8616 0.0267 -1.0000 -1.0000 4148197 1582836141.10 151.5127 59.9957 32.0000 1.9854 1.9860 417.7772 417.9545 0.0266 -1.0000 -1.0000 4148260 1582836141.20 151.4811 59.9957 32.0000 1.9857 1.9864 417.8131 417.9909 0.0267 -1.0000 -1.0000 4148322 1582836141.30 151.4811 59.9957 32.0000 1.9866 1.9873 417.6580 417.8360 0.0267 -1.0000 -1.0000 4148400 1582836141.40 151.4811 59.9957 32.0000 1.9864 1.9871 417.4932 417.6709 0.0267 -1.0000 -1.0000 4148463 1582836141.50 151.4811 59.9957 32.0000 1.9864 1.9871 417.6530 417.8312 0.0268 -1.0000 -1.0000 4148525 1582836141.60 151.4811 59.9957 32.0000 1.9862 1.9869 417.7591 417.9363 0.0266 -1.0000 -1.0000 4148713 1582836141.70 151.4811 59.9957 32.0000 1.9855 1.9862 417.7953 417.9729 0.0267 -1.0000 -1.0000 4148775 1582836141.80 151.4755 59.9957 32.0000 1.9872 1.9879 417.6006 417.7784 0.0268 -1.0000 -1.0000 4148854 1582836141.90 151.4755 59.9957 32.0000 1.9869 1.9876 417.5123 417.6905 0.0268 -1.0000 -1.0000 4149025 1582836142.00 151.4755 59.9957 32.0000 1.9860 1.9867 417.6030 417.7808 0.0267 -1.0000 -1.0000 4149088 1582836142.10 151.4755 59.9957 32.0000 1.9858 1.9865 417.7105 417.8886 0.0268 -1.0000 -1.0000 4149197 1582836142.20 151.4755 59.9957 32.0000 1.9855 1.9862 417.5593 417.7377 0.0268 -1.0000 -1.0000 4149260 1582836142.30 151.4755 59.9957 32.0000 1.9864 1.9870 417.5697 417.7477 0.0267 -1.0000 -1.0000 4149322 1582836142.40 151.4662 59.9957 32.0000 1.9863 1.9870 417.6876 417.8652 0.0266 -1.0000 -1.0000 4149385 1582836142.50 151.4662 59.9957 32.0000 1.9859 1.9866 417.6187 417.7964 0.0266 -1.0000 -1.0000 4149447 1582836142.60 151.4662 59.9957 32.0000 1.9870 1.9877 417.5582 417.7359 0.0267 -1.0000 -1.0000 4150260 1582836142.70 151.4662 59.9957 32.0000 1.9860 1.9867 417.4735 417.6506 0.0266 -1.0000 -1.0000 4150338 1582836142.80 151.4662 59.9957 32.0000 1.9859 1.9866 417.7159 417.8941 0.0267 -1.0000 -1.0000 4150400 1582836142.90 151.4935 59.9957 32.0000 1.9847 1.9854 417.6715 417.8489 0.0267 -1.0000 -1.0000 4150463 1582836143.00 151.4937 59.9957 32.0000 1.9853 1.9860 417.7004 417.8780 0.0266 -1.0000 -1.0000 4150525 1582836143.10 151.4937 59.9957 32.0000 1.9864 1.9871 417.5298 417.7081 0.0268 -1.0000 -1.0000 4150588 1582836143.20 151.4937 59.9957 32.0000 1.9864 1.9871 417.5914 417.7689 0.0267 -1.0000 -1.0000 4150650 1582836143.30 151.4937 59.9957 32.0000 1.9858 1.9864 417.6498 417.8276 0.0267 -1.0000 -1.0000 4150729 1582836143.40 151.4937 59.9957 32.0000 1.9854 1.9861 417.7133 417.8908 0.0267 -1.0000 -1.0000 4150791 1582836143.50 151.5160 59.9957 32.0000 1.9857 1.9864 417.6061 417.7841 0.0267 -1.0000 -1.0000 4150869 1582836143.60 151.5160 59.9957 32.0000 1.9865 1.9872 417.6183 417.7952 0.0266 -1.0000 -1.0000 4150932 1582836143.70 151.5160 59.9957 32.0000 1.9861 1.9868 417.7135 417.8911 0.0267 -1.0000 -1.0000 4150994 1582836143.80 151.5160 59.9957 32.0000 1.9857 1.9863 417.6983 417.8763 0.0267 -1.0000 -1.0000 4151072 1582836143.90 151.5160 59.9957 32.0000 1.9860 1.9867 417.6035 417.7815 0.0267 -1.0000 -1.0000 4151135 1582836144.00 151.4864 59.9955 32.0000 1.9866 1.9873 417.5475 417.7251 0.0267 -1.0000 -1.0000 4151197 1582836144.10 151.4548 59.9953 32.0000 1.9851 1.9858 417.7049 417.8830 0.0267 -1.0000 -1.0000 4151494 1582836144.20 151.4548 59.9953 32.0000 1.9853 1.9860 417.7639 417.9422 0.0268 -1.0000 -1.0000 4151557 1582836144.30 151.4548 59.9953 32.0000 1.9853 1.9860 417.6422 417.8205 0.0268 -1.0000 -1.0000 4151619 1582836144.40 151.4548 59.9953 32.0000 1.9858 1.9865 417.5782 417.7564 0.0268 -1.0000 -1.0000 4151682 1582836144.50 151.4548 59.9953 32.0000 1.9861 1.9868 417.6456 417.8239 0.0268 -1.0000 -1.0000 4151744 1582836144.60 151.4548 59.9953 32.0000 1.9859 1.9866 417.8599 418.0384 0.0268 -1.0000 -1.0000 4151807 1582836144.70 151.4548 59.9953 32.0000 1.9846 1.9853 417.6996 417.8785 0.0268 -1.0000 -1.0000 4151947 1582836144.80 151.4548 59.9953 32.0000 1.9856 1.9863 417.6371 417.8147 0.0267 -1.0000 -1.0000 4152010 1582836144.90 151.4548 59.9953 32.0000 1.9861 1.9868 417.5144 417.6927 0.0268 -1.0000 -1.0000 4152072 1582836145.00 151.4548 59.9953 32.0000 1.9859 1.9866 417.5451 417.7224 0.0267 -1.0000 -1.0000 4152150 1582836145.10 151.4548 59.9953 32.0000 1.9854 1.9861 417.5888 417.7668 0.0267 -1.0000 -1.0000 4152213 1582836145.20 151.4784 59.9953 32.0000 1.9851 1.9858 417.6448 417.8218 0.0266 -1.0000 -1.0000 4152666 1582836145.30 151.4798 59.9953 32.0000 1.9859 1.9866 417.6991 417.8770 0.0268 -1.0000 -1.0000 4152744 1582836145.40 151.4798 59.9953 32.0000 1.9865 1.9872 417.5440 417.7215 0.0266 -1.0000 -1.0000 4152807 1582836145.50 151.4798 59.9953 32.0000 1.9859 1.9866 417.5300 417.7081 0.0268 -1.0000 -1.0000 4152869 1582836145.60 151.4798 59.9953 32.0000 1.9858 1.9865 417.6218 417.7998 0.0268 -1.0000 -1.0000 4152932 1582836145.70 151.4798 59.9953 32.0000 1.9862 1.9869 417.7540 417.9329 0.0268 -1.0000 -1.0000 4153166 1582836145.80 151.4361 59.9953 32.0000 1.9861 1.9868 417.5492 417.7272 0.0268 -1.0000 -1.0000 4153244 1582836145.90 151.4361 59.9953 32.0000 1.9862 1.9869 417.6366 417.8148 0.0267 -1.0000 -1.0000 4153307 1582836146.00 151.4361 59.9953 32.0000 1.9855 1.9862 417.6625 417.8402 0.0267 -1.0000 -1.0000 4153369 1582836146.10 151.4361 59.9953 32.0000 1.9841 1.9848 417.7112 417.8888 0.0267 -1.0000 -1.0000 4153447 1582836146.20 151.4361 59.9953 32.0000 1.9848 1.9855 417.7387 417.9179 0.0270 -1.0000 -1.0000 4153510 1582836146.30 151.4374 59.9953 32.0000 1.9855 1.9862 417.7100 417.8883 0.0268 -1.0000 -1.0000 4153572 1582836146.40 151.4671 59.9953 32.0000 1.9866 1.9873 417.6262 417.8048 0.0268 -1.0000 -1.0000 4153650 1582836146.50 151.4671 59.9953 32.0000 1.9860 1.9867 417.5803 417.7581 0.0267 -1.0000 -1.0000 4153713 1582836146.60 151.4671 59.9953 32.0000 1.9853 1.9860 417.7064 417.8841 0.0267 -1.0000 -1.0000 4153775 1582836146.70 151.4671 59.9953 32.0000 1.9849 1.9856 417.8025 417.9804 0.0267 -1.0000 -1.0000 4153838 1582836146.80 151.4671 59.9953 32.0000 1.9856 1.9863 417.7608 417.9387 0.0268 -1.0000 -1.0000 4153900 1582836146.90 151.4737 59.9953 32.0000 1.9868 1.9875 417.5722 417.7505 0.0268 -1.0000 -1.0000 4153963 1582836147.00 151.4746 59.9953 32.0000 1.9858 1.9865 417.8327 418.0113 0.0268 -1.0000 -1.0000 4154041 1582836147.10 151.4746 59.9953 32.0000 1.9852 1.9859 417.8189 417.9970 0.0267 -1.0000 -1.0000 4154103 1582836147.20 151.4746 59.9953 32.0000 1.9857 1.9864 417.6383 417.8161 0.0267 -1.0000 -1.0000 4154213 1582836147.30 151.4746 59.9953 32.0000 1.9859 1.9866 417.6177 417.7956 0.0267 -1.0000 -1.0000 4154275 1582836147.40 151.4761 59.9953 32.0000 1.9859 1.9866 417.5993 417.7773 0.0267 -1.0000 -1.0000 4154338 1582836147.50 151.4814 59.9953 32.0000 1.9859 1.9866 417.7447 417.9222 0.0267 -1.0000 -1.0000 4154416 1582836147.60 151.4814 59.9953 32.0000 1.9849 1.9856 417.6894 417.8680 0.0269 -1.0000 -1.0000 4154478 1582836147.70 151.4814 59.9953 32.0000 1.9855 1.9862 417.5966 417.7741 0.0267 -1.0000 -1.0000 4155494 1582836147.80 151.4814 59.9953 32.0000 1.9857 1.9864 417.5930 417.7714 0.0268 -1.0000 -1.0000 4155557 1582836147.90 151.4814 59.9953 32.0000 1.9862 1.9869 417.5294 417.7079 0.0268 -1.0000 -1.0000 4155619 1582836148.00 151.4988 59.9953 32.0000 1.9855 1.9862 417.6795 417.8573 0.0267 -1.0000 -1.0000 4155682 1582836148.10 151.4988 59.9953 32.0000 1.9851 1.9858 417.7351 417.9126 0.0266 -1.0000 -1.0000 4155760 1582836148.20 151.4988 59.9953 32.0000 1.9857 1.9864 417.7022 417.8790 0.0266 -1.0000 -1.0000 4155822 1582836148.30 151.4988 59.9953 32.0000 1.9862 1.9869 417.5770 417.7541 0.0266 -1.0000 -1.0000 4155885 1582836148.40 151.4988 59.9953 32.0000 1.9857 1.9864 417.6864 417.8636 0.0267 -1.0000 -1.0000 4155963 1582836148.50 151.4988 59.9953 32.0000 1.9853 1.9860 417.7327 417.9112 0.0268 -1.0000 -1.0000 4156025 1582836148.60 151.5264 59.9953 32.0000 1.9850 1.9857 417.7831 417.9607 0.0267 -1.0000 -1.0000 4156088 1582836148.70 151.5304 59.9953 32.0000 1.9858 1.9865 417.7992 417.9780 0.0268 -1.0000 -1.0000 4156760 1582836148.80 151.5304 59.9953 32.0000 1.9860 1.9867 417.5800 417.7582 0.0268 -1.0000 -1.0000 4156822 1582836148.90 151.5304 59.9953 32.0000 1.9851 1.9858 417.5953 417.7731 0.0267 -1.0000 -1.0000 4156885 1582836149.00 151.5304 59.9953 32.0000 1.9852 1.9859 417.7236 417.9009 0.0267 -1.0000 -1.0000 4156963 1582836149.10 151.5304 59.9953 32.0000 1.9851 1.9858 417.8527 418.0317 0.0268 -1.0000 -1.0000 4157025 1582836149.20 151.5023 59.9950 32.0000 1.9862 1.9869 417.5747 417.7517 0.0267 -1.0000 -1.0000 4157088 1582836149.30 151.5023 59.9950 32.0000 1.9863 1.9870 417.6431 417.8216 0.0268 -1.0000 -1.0000 4157166 1582836149.40 151.5023 59.9950 32.0000 1.9853 1.9860 417.7176 417.8950 0.0266 -1.0000 -1.0000 4157213 1582836149.50 151.5023 59.9950 32.0000 1.9855 1.9862 417.7052 417.8828 0.0268 -1.0000 -1.0000 4157291 1582836149.60 151.5023 59.9950 32.0000 1.9863 1.9870 417.6814 417.8593 0.0267 -1.0000 -1.0000 4157353 1582836149.70 151.5023 59.9950 32.0000 1.9860 1.9867 417.6832 417.8610 0.0267 -1.0000 -1.0000 4157416 1582836149.80 151.5023 59.9950 32.0000 1.9860 1.9867 417.6752 417.8510 0.0265 -1.0000 -1.0000 4157978 1582836149.90 151.5023 59.9950 32.0000 1.9847 1.9854 417.7772 417.9550 0.0267 -1.0000 -1.0000 4158041 1582836150.00 151.5023 59.9950 32.0000 1.9855 1.9861 417.6762 417.8538 0.0267 -1.0000 -1.0000 4158103 1582836150.10 151.5023 59.9950 32.0000 1.9867 1.9874 417.7176 417.8962 0.0268 -1.0000 -1.0000 4158197 1582836150.20 151.5023 59.9950 32.0000 1.9869 1.9876 417.6157 417.7937 0.0267 -1.0000 -1.0000 4158260 1582836150.30 151.5036 59.9950 32.0000 1.9859 1.9866 417.6870 417.8647 0.0267 -1.0000 -1.0000 4158322 1582836150.40 151.5145 59.9950 32.0000 1.9851 1.9858 417.9275 418.1052 0.0267 -1.0000 -1.0000 4158400 1582836150.50 151.5145 59.9950 32.0000 1.9850 1.9857 417.8386 418.0164 0.0267 -1.0000 -1.0000 4158463 1582836150.60 151.5145 59.9950 32.0000 1.9860 1.9867 417.7289 417.9065 0.0266 -1.0000 -1.0000 4158525 1582836150.70 151.5145 59.9950 32.0000 1.9865 1.9871 417.6127 417.7897 0.0266 -1.0000 -1.0000 4158588 1582836150.80 151.5145 59.9950 32.0000 1.9857 1.9864 417.5664 417.7445 0.0267 -1.0000 -1.0000 4158650 1582836150.90 151.5145 59.9950 32.0000 1.9849 1.9856 417.8137 417.9909 0.0267 -1.0000 -1.0000 4158728 1582836151.00 151.5145 59.9950 32.0000 1.9850 1.9857 417.8467 418.0247 0.0267 -1.0000 -1.0000 4158791 1582836151.10 151.5145 59.9950 32.0000 1.9855 1.9862 417.6972 417.8742 0.0266 -1.0000 -1.0000 4158853 1582836151.20 151.5145 59.9950 32.0000 1.9856 1.9863 417.6294 417.8067 0.0266 -1.0000 -1.0000 4158916 1582836151.30 151.5145 59.9950 32.0000 1.9856 1.9863 417.5940 417.7714 0.0266 -1.0000 -1.0000 4158994 1582836151.40 151.5145 59.9950 32.0000 1.9857 1.9863 417.6785 417.8563 0.0268 -1.0000 -1.0000 4159057 1582836151.50 151.5145 59.9950 32.0000 1.9859 1.9866 417.7471 417.9257 0.0268 -1.0000 -1.0000 4159119 1582836151.60 151.5371 59.9950 32.0000 1.9858 1.9865 417.6425 417.8208 0.0268 -1.0000 -1.0000 4159182 1582836151.70 151.5371 59.9950 32.0000 1.9862 1.9869 417.5937 417.7708 0.0265 -1.0000 -1.0000 4159260 1582836151.80 151.5371 59.9950 32.0000 1.9854 1.9861 417.6196 417.7964 0.0267 -1.0000 -1.0000 4159322 1582836151.90 151.5371 59.9950 32.0000 1.9854 1.9861 417.7133 417.8909 0.0267 -1.0000 -1.0000 4159385 1582836152.00 151.5371 59.9950 32.0000 1.9852 1.9859 417.7978 417.9754 0.0267 -1.0000 -1.0000 4159447 1582836152.10 151.5371 59.9950 32.0000 1.9850 1.9857 417.7712 417.9495 0.0268 -1.0000 -1.0000 4159525 1582836152.20 151.5371 59.9950 32.0000 1.9858 1.9865 417.7025 417.8806 0.0268 -1.0000 -1.0000 4159588 1582836152.30 151.5371 59.9950 32.0000 1.9857 1.9864 417.5816 417.7593 0.0266 -1.0000 -1.0000 4200275 1582836152.40 151.5371 59.9950 32.0000 1.9857 1.9864 417.5312 417.7091 0.0268 -1.0000 -1.0000 4200353 1582836152.50 151.5371 59.9950 32.0000 1.9851 1.9858 417.7630 417.9408 0.0267 -1.0000 -1.0000 4200416 1582836152.60 151.5371 59.9950 32.0000 1.9848 1.9855 417.7915 417.9694 0.0267 -1.0000 -1.0000 4200478 1582836152.70 151.5371 59.9950 32.0000 1.9858 1.9865 417.6321 417.8093 0.0266 -1.0000 -1.0000 4200541 1582836152.80 151.5371 59.9950 32.0000 1.9860 1.9867 417.5644 417.7410 0.0266 -1.0000 -1.0000 4200603 1582836152.90 151.5338 59.9950 32.0000 1.9847 1.9854 417.7034 417.8812 0.0268 -1.0000 -1.0000 4200666 1582836153.00 151.5338 59.9950 32.0000 1.9851 1.9858 417.7944 417.9722 0.0266 -1.0000 -1.0000 4200744 1582836153.10 151.5338 59.9950 32.0000 1.9857 1.9864 417.6579 417.8345 0.0265 -1.0000 -1.0000 4200807 1582836153.20 151.5338 59.9950 32.0000 1.9860 1.9867 417.6037 417.7805 0.0266 -1.0000 -1.0000 4200869 1582836153.30 151.5338 59.9950 32.0000 1.9861 1.9868 417.6217 417.7993 0.0268 -1.0000 -1.0000 4200947 1582836153.40 151.5712 59.9950 32.0000 1.9846 1.9853 417.7227 417.9001 0.0265 -1.0000 -1.0000 4201025 1582836153.50 151.5939 59.9950 32.0000 1.9853 1.9860 417.7706 417.9476 0.0266 -1.0000 -1.0000 4201088 1582836153.60 151.5939 59.9950 32.0000 1.9857 1.9864 417.6482 417.8264 0.0268 -1.0000 -1.0000 4201150 1582836153.70 151.5939 59.9950 32.0000 1.9869 1.9876 417.5543 417.7319 0.0266 -1.0000 -1.0000 4201213 1582836153.80 151.5939 59.9950 32.0000 1.9855 1.9862 417.7237 417.9012 0.0267 -1.0000 -1.0000 4201291 1582836153.90 151.5939 59.9950 32.0000 1.9854 1.9861 417.7794 417.9572 0.0267 -1.0000 -1.0000 4201353 1582836154.00 151.5339 59.9950 32.0000 1.9855 1.9862 417.6550 417.8323 0.0267 -1.0000 -1.0000 4201416 1582836154.10 151.5339 59.9950 32.0000 1.9861 1.9868 417.5653 417.7432 0.0267 -1.0000 -1.0000 4201494 1582836154.20 151.5339 59.9950 32.0000 1.9855 1.9862 417.6437 417.8209 0.0266 -1.0000 -1.0000 4201557 1582836154.30 151.5339 59.9950 32.0000 1.9857 1.9864 417.7586 417.9364 0.0267 -1.0000 -1.0000 4201619 1582836154.40 151.5339 59.9950 32.0000 1.9847 1.9854 417.7613 417.9397 0.0268 -1.0000 -1.0000 4201682 1582836154.50 151.5339 59.9950 32.0000 1.9854 1.9861 417.6177 417.7953 0.0266 -1.0000 -1.0000 4201744 1582836154.60 151.5339 59.9950 32.0000 1.9859 1.9866 417.5555 417.7334 0.0267 -1.0000 -1.0000 4201807 1582836154.70 151.5339 59.9950 32.0000 1.9851 1.9858 417.6577 417.8354 0.0268 -1.0000 -1.0000 4201885 1582836154.80 151.5339 59.9950 32.0000 1.9847 1.9854 417.6898 417.8688 0.0269 -1.0000 -1.0000 4201947 1582836154.90 151.5339 59.9950 32.0000 1.9847 1.9854 417.7360 417.9148 0.0269 -1.0000 -1.0000 4202229 1582836155.00 151.5339 59.9950 32.0000 1.9860 1.9867 417.4983 417.6768 0.0268 -1.0000 -1.0000 4202307 1582836155.10 151.5633 59.9951 32.0000 1.9851 1.9858 417.6135 417.7910 0.0267 -1.0000 -1.0000 4202369 1582836155.20 151.5633 59.9951 32.0000 1.9847 1.9854 417.7175 417.8945 0.0265 -1.0000 -1.0000 4202432 1582836155.30 151.5633 59.9951 32.0000 1.9856 1.9863 417.6106 417.7869 0.0265 -1.0000 -1.0000 4202510 1582836155.40 151.5633 59.9951 32.0000 1.9861 1.9868 417.5425 417.7199 0.0267 -1.0000 -1.0000 4202572 1582836155.50 151.5633 59.9951 32.0000 1.9858 1.9865 417.6814 417.8589 0.0267 -1.0000 -1.0000 4202651 1582836155.60 151.5633 59.9951 32.0000 1.9849 1.9856 417.7077 417.8845 0.0265 -1.0000 -1.0000 4202697 1582836155.70 151.4782 59.9951 32.0000 1.9853 1.9860 417.7619 417.9398 0.0267 -1.0000 -1.0000 4202885 1582836155.80 151.4782 59.9951 32.0000 1.9860 1.9867 417.7340 417.9114 0.0266 -1.0000 -1.0000 4202947 1582836155.90 151.4782 59.9951 32.0000 1.9861 1.9868 417.5130 417.6899 0.0266 -1.0000 -1.0000 4203197 1582836156.00 151.4782 59.9951 32.0000 1.9856 1.9863 417.6033 417.7805 0.0266 -1.0000 -1.0000 4203260 1582836156.10 151.4782 59.9951 32.0000 1.9848 1.9855 417.7189 417.8958 0.0266 -1.0000 -1.0000 4203557 1582836156.20 151.4754 59.9951 32.0000 1.9858 1.9865 417.6409 417.8189 0.0268 -1.0000 -1.0000 4203619 1582836156.30 151.4682 59.9951 32.0000 1.9863 1.9870 417.5693 417.7473 0.0267 -1.0000 -1.0000 4203682 1582836156.40 151.4682 59.9951 32.0000 1.9860 1.9867 417.6571 417.8343 0.0266 -1.0000 -1.0000 4203776 1582836156.50 151.4682 59.9951 32.0000 1.9847 1.9853 417.7110 417.8880 0.0267 -1.0000 -1.0000 4203838 1582836156.60 151.4682 59.9951 32.0000 1.9846 1.9853 417.7131 417.8915 0.0268 -1.0000 -1.0000 4203900 1582836156.70 151.4682 59.9951 32.0000 1.9854 1.9861 417.5623 417.7396 0.0266 -1.0000 -1.0000 4203963 1582836156.80 151.4636 59.9951 32.0000 1.9857 1.9864 417.5590 417.7371 0.0267 -1.0000 -1.0000 4204041 1582836156.90 151.4636 59.9951 32.0000 1.9854 1.9861 417.6463 417.8235 0.0266 -1.0000 -1.0000 4204103 1582836157.00 151.4636 59.9951 32.0000 1.9847 1.9854 417.7610 417.9380 0.0266 -1.0000 -1.0000 4204166 1582836157.10 151.4636 59.9951 32.0000 1.9856 1.9863 417.5837 417.7608 0.0266 -1.0000 -1.0000 4204229 1582836157.20 151.4636 59.9951 32.0000 1.9858 1.9865 417.4916 417.6685 0.0266 -1.0000 -1.0000 4204291 1582836157.30 151.5002 59.9951 32.0000 1.9855 1.9862 417.5972 417.7745 0.0267 -1.0000 -1.0000 4204369 1582836157.40 151.5119 59.9951 32.0000 1.9855 1.9862 417.7272 417.9051 0.0267 -1.0000 -1.0000 4204432 1582836157.50 151.5119 59.9951 32.0000 1.9860 1.9867 417.5396 417.7169 0.0266 -1.0000 -1.0000 4204510 1582836157.60 151.5119 59.9951 32.0000 1.9860 1.9867 417.5244 417.7013 0.0266 -1.0000 -1.0000 4204588 1582836157.70 151.5119 59.9951 32.0000 1.9851 1.9858 417.6812 417.8584 0.0266 -1.0000 -1.0000 4204650 1582836157.80 151.5119 59.9951 32.0000 1.9850 1.9857 417.7938 417.9712 0.0266 -1.0000 -1.0000 4204729 1582836157.90 151.5322 59.9951 32.0000 1.9854 1.9861 417.7125 417.8895 0.0266 -1.0000 -1.0000 4204791 1582836158.00 151.5322 59.9951 32.0000 1.9855 1.9862 417.6295 417.8071 0.0267 -1.0000 -1.0000 4205229 1582836158.10 151.5322 59.9951 32.0000 1.9858 1.9865 417.5438 417.7215 0.0268 -1.0000 -1.0000 4205307 1582836158.20 151.5322 59.9951 32.0000 1.9850 1.9857 417.6324 417.8093 0.0265 -1.0000 -1.0000 4205369 1582836158.30 151.5322 59.9951 32.0000 1.9844 1.9851 417.7208 417.8976 0.0266 -1.0000 -1.0000 4205432 1582836158.40 151.5322 59.9951 32.0000 1.9851 1.9858 417.7549 417.9321 0.0266 -1.0000 -1.0000 4205510 1582836158.50 151.5383 59.9951 32.0000 1.9854 1.9861 417.6962 417.8728 0.0265 -1.0000 -1.0000 4205682 1582836158.60 151.5552 59.9951 32.0000 1.9861 1.9868 417.5380 417.7158 0.0268 -1.0000 -1.0000 4205744 1582836158.70 151.5552 59.9951 32.0000 1.9854 1.9861 417.6957 417.8727 0.0266 -1.0000 -1.0000 4205822 1582836158.80 151.5552 59.9951 32.0000 1.9847 1.9854 417.7244 417.9012 0.0266 -1.0000 -1.0000 4205885 1582836158.90 151.5552 59.9951 32.0000 1.9845 1.9852 417.6353 417.8124 0.0266 -1.0000 -1.0000 4205947 1582836159.00 151.5552 59.9951 32.0000 1.9858 1.9865 417.6087 417.7861 0.0267 -1.0000 -1.0000 4206447 1582836159.10 151.5552 59.9951 32.0000 1.9867 1.9873 417.5938 417.7713 0.0266 -1.0000 -1.0000 4206510 1582836159.20 151.5832 59.9951 32.0000 1.9858 1.9865 417.6393 417.8162 0.0266 -1.0000 -1.0000 4206572 1582836159.30 151.5832 59.9951 32.0000 1.9846 1.9853 417.6840 417.8611 0.0266 -1.0000 -1.0000 4206635 1582836159.40 151.5832 59.9951 32.0000 1.9851 1.9857 417.6273 417.8043 0.0267 -1.0000 -1.0000 4206697 1582836159.50 151.5832 59.9951 32.0000 1.9860 1.9867 417.5686 417.7465 0.0267 -1.0000 -1.0000 4207432 1582836159.60 151.5832 59.9951 32.0000 1.9856 1.9863 417.5832 417.7610 0.0267 -1.0000 -1.0000 4207494 1582836159.70 151.5605 59.9947 32.0000 1.9856 1.9863 417.7347 417.9120 0.0266 -1.0000 -1.0000 4207573 1582836159.80 151.5377 59.9943 32.0000 1.9854 1.9861 417.6965 417.8733 0.0266 -1.0000 -1.0000 4207635 1582836159.90 151.5377 59.9943 32.0000 1.9855 1.9862 417.5962 417.7733 0.0265 -1.0000 -1.0000 4207697 1582836160.00 151.5377 59.9943 32.0000 1.9855 1.9862 417.4881 417.6659 0.0268 -1.0000 -1.0000 4207760 1582836160.10 151.5377 59.9943 32.0000 1.9851 1.9858 417.7148 417.8917 0.0266 -1.0000 -1.0000 4207838 1582836160.20 151.5377 59.9943 32.0000 1.9854 1.9861 417.7840 417.9619 0.0267 -1.0000 -1.0000 4207900 1582836160.30 151.5601 59.9943 32.0000 1.9855 1.9862 417.7579 417.9352 0.0266 -1.0000 -1.0000 4207963 1582836160.40 151.5601 59.9943 32.0000 1.9860 1.9867 417.7287 417.9066 0.0267 -1.0000 -1.0000 4208041 1582836160.50 151.5601 59.9943 32.0000 1.9853 1.9860 417.5420 417.7189 0.0266 -1.0000 -1.0000 4208103 1582836160.60 151.5601 59.9943 32.0000 1.9855 1.9862 417.6227 417.7999 0.0266 -1.0000 -1.0000 4208166 1582836160.70 151.5601 59.9943 32.0000 1.9848 1.9855 417.7064 417.8845 0.0267 -1.0000 -1.0000 4208228 1582836160.80 151.5178 59.9943 32.0000 1.9855 1.9862 417.7285 417.9059 0.0267 -1.0000 -1.0000 4208291 1582836160.90 151.5093 59.9943 32.0000 1.9851 1.9858 417.5234 417.7008 0.0266 -1.0000 -1.0000 4208353 1582836161.00 151.5093 59.9943 32.0000 1.9867 1.9874 417.5581 417.7353 0.0266 -1.0000 -1.0000 4208432 1582836161.10 151.5093 59.9943 32.0000 1.9858 1.9865 417.5299 417.7081 0.0267 -1.0000 -1.0000 4208494 1582836161.20 151.5093 59.9943 32.0000 1.9845 1.9852 417.7583 417.9354 0.0266 -1.0000 -1.0000 4208557 1582836161.30 151.5062 59.9943 32.0000 1.9848 1.9855 417.6780 417.8547 0.0265 -1.0000 -1.0000 4208635 1582836161.40 151.4915 59.9943 32.0000 1.9860 1.9867 417.6514 417.8291 0.0267 -1.0000 -1.0000 4208682 1582836161.50 151.4915 59.9943 32.0000 1.9865 1.9872 417.5848 417.7617 0.0266 -1.0000 -1.0000 4208760 1582836161.60 151.4915 59.9943 32.0000 1.9855 1.9862 417.5501 417.7274 0.0266 -1.0000 -1.0000 4208822 1582836161.70 151.4915 59.9943 32.0000 1.9857 1.9863 417.7264 417.9037 0.0266 -1.0000 -1.0000 4208885 1582836161.80 151.4915 59.9943 32.0000 1.9852 1.9859 417.8347 418.0126 0.0267 -1.0000 -1.0000 4208963 1582836161.90 151.4915 59.9943 32.0000 1.9859 1.9866 417.6738 417.8509 0.0266 -1.0000 -1.0000 4209026 1582836162.00 151.4915 59.9943 32.0000 1.9857 1.9864 417.6582 417.8354 0.0266 -1.0000 -1.0000 4209088 1582836162.10 151.4915 59.9943 32.0000 1.9852 1.9859 417.7941 417.9713 0.0266 -1.0000 -1.0000 4209728 1582836162.20 151.4915 59.9943 32.0000 1.9852 1.9858 417.8394 418.0160 0.0265 -1.0000 -1.0000 4209885 1582836162.30 151.4915 59.9943 32.0000 1.9860 1.9867 417.6310 417.8080 0.0266 -1.0000 -1.0000 4209947 1582836162.40 151.4915 59.9943 32.0000 1.9861 1.9867 417.5264 417.7039 0.0267 -1.0000 -1.0000 4210025 1582836162.50 151.4915 59.9943 32.0000 1.9860 1.9866 417.5691 417.7462 0.0266 -1.0000 -1.0000 4210103 1582836162.60 151.4794 59.9943 32.0000 1.9850 1.9857 417.7900 417.9662 0.0266 -1.0000 -1.0000 4210166 1582836162.70 151.4794 59.9943 32.0000 1.9843 1.9850 417.7272 417.9054 0.0268 -1.0000 -1.0000 4210228 1582836162.80 151.4794 59.9943 32.0000 1.9856 1.9863 417.5773 417.7552 0.0267 -1.0000 -1.0000 4210353 1582836162.90 151.4794 59.9943 32.0000 1.9865 1.9872 417.6261 417.8043 0.0268 -1.0000 -1.0000 4210432 1582836163.00 151.4794 59.9943 32.0000 1.9853 1.9860 417.7016 417.8789 0.0266 -1.0000 -1.0000 4210494 1582836163.10 151.4794 59.9943 32.0000 1.9847 1.9854 417.7394 417.9172 0.0268 -1.0000 -1.0000 4210557 1582836163.20 151.4801 59.9943 32.0000 1.9851 1.9858 417.6695 417.8474 0.0267 -1.0000 -1.0000 4210619 1582836163.30 151.4807 59.9943 32.0000 1.9857 1.9864 417.4594 417.6387 0.0269 -1.0000 -1.0000 4210697 1582836163.40 151.4807 59.9943 32.0000 1.9859 1.9866 417.5823 417.7596 0.0266 -1.0000 -1.0000 4210760 1582836163.50 151.4807 59.9943 32.0000 1.9855 1.9862 417.6892 417.8661 0.0268 -1.0000 -1.0000 4210838 1582836163.60 151.4807 59.9943 32.0000 1.9851 1.9858 417.8054 417.9815 0.0265 -1.0000 -1.0000 4210900 1582836163.70 151.4807 59.9943 32.0000 1.9862 1.9869 417.6918 417.8686 0.0266 -1.0000 -1.0000 4210963 1582836163.80 151.5306 59.9943 32.0000 1.9858 1.9865 417.6050 417.7820 0.0266 -1.0000 -1.0000 4211026 1582836163.90 151.5306 59.9943 32.0000 1.9853 1.9860 417.6397 417.8176 0.0268 -1.0000 -1.0000 4211088 1582836164.00 151.5306 59.9943 32.0000 1.9850 1.9857 417.8304 418.0079 0.0267 -1.0000 -1.0000 4211151 1582836164.10 151.5306 59.9943 32.0000 1.9854 1.9861 417.7375 417.9144 0.0265 -1.0000 -1.0000 4211229 1582836164.20 151.5306 59.9943 32.0000 1.9861 1.9868 417.6809 417.8583 0.0267 -1.0000 -1.0000 4211291 1582836164.30 151.5306 59.9943 32.0000 1.9860 1.9867 417.5965 417.7739 0.0267 -1.0000 -1.0000 4211354 1582836164.40 151.4670 59.9943 32.0000 1.9853 1.9860 417.8727 418.0509 0.0268 -1.0000 -1.0000 4211432 1582836164.50 151.4622 59.9943 32.0000 1.9849 1.9856 417.7574 417.9352 0.0266 -1.0000 -1.0000 4211494 1582836164.60 151.4622 59.9943 32.0000 1.9858 1.9865 417.6247 417.8017 0.0266 -1.0000 -1.0000 4211557 1582836164.70 151.4622 59.9943 32.0000 1.9856 1.9863 417.5621 417.7394 0.0267 -1.0000 -1.0000 4211744 1582836164.80 151.4622 59.9943 32.0000 1.9856 1.9863 417.5942 417.7718 0.0266 -1.0000 -1.0000 4211807 1582836164.90 151.4545 59.9943 32.0000 1.9852 1.9858 417.7210 417.8977 0.0266 -1.0000 -1.0000 4211869 1582836165.00 151.4215 59.9944 32.0000 1.9854 1.9860 417.7717 417.9499 0.0268 -1.0000 -1.0000 4211932 1582836165.10 151.4215 59.9944 32.0000 1.9855 1.9862 417.6740 417.8510 0.0266 -1.0000 -1.0000 4211994 1582836165.20 151.4215 59.9944 32.0000 1.9864 1.9871 417.5414 417.7191 0.0268 -1.0000 -1.0000 4212244 1582836165.30 151.4215 59.9944 32.0000 1.9854 1.9861 417.5028 417.6803 0.0266 -1.0000 -1.0000 4212322 1582836165.40 151.4215 59.9944 32.0000 1.9850 1.9857 417.6915 417.8682 0.0265 -1.0000 -1.0000 4212385 1582836165.50 151.4282 59.9944 32.0000 1.9850 1.9857 417.7326 417.9095 0.0266 -1.0000 -1.0000 4212463 1582836165.60 151.4584 59.9944 32.0000 1.9867 1.9874 417.6005 417.7781 0.0266 -1.0000 -1.0000 4212525 1582836165.70 151.4584 59.9944 32.0000 1.9853 1.9860 417.6863 417.8638 0.0267 -1.0000 -1.0000 4212588 1582836165.80 151.4584 59.9944 32.0000 1.9856 1.9863 417.7225 417.8999 0.0267 -1.0000 -1.0000 4212729 1582836165.90 151.4584 59.9944 32.0000 1.9847 1.9854 417.6998 417.8774 0.0267 -1.0000 -1.0000 4212791 1582836166.00 151.4584 59.9944 32.0000 1.9856 1.9863 417.6345 417.8122 0.0267 -1.0000 -1.0000 4212854 1582836166.10 151.4676 59.9944 32.0000 1.9863 1.9870 417.5441 417.7211 0.0266 -1.0000 -1.0000 4212932 1582836166.20 151.4676 59.9944 32.0000 1.9859 1.9866 417.5846 417.7615 0.0266 -1.0000 -1.0000 4212979 1582836166.30 151.4676 59.9944 32.0000 1.9856 1.9863 417.7137 417.8911 0.0266 -1.0000 -1.0000 4213244 1582836166.40 151.4676 59.9944 32.0000 1.9847 1.9854 417.9002 418.0775 0.0266 -1.0000 -1.0000 4213322 1582836166.50 151.4676 59.9944 32.0000 1.9854 1.9861 417.7135 417.8912 0.0266 -1.0000 -1.0000 4213385 1582836166.60 151.4639 59.9944 32.0000 1.9858 1.9865 417.6168 417.7940 0.0267 -1.0000 -1.0000 4213447 1582836166.70 151.4623 59.9944 32.0000 1.9856 1.9863 417.7009 417.8787 0.0267 -1.0000 -1.0000 4213510 1582836166.80 151.4623 59.9944 32.0000 1.9857 1.9864 417.7877 417.9660 0.0268 -1.0000 -1.0000 4214213 1582836166.90 151.4623 59.9944 32.0000 1.9859 1.9866 417.7341 417.9116 0.0267 -1.0000 -1.0000 4214275 1582836167.00 151.4623 59.9944 32.0000 1.9852 1.9859 417.5996 417.7779 0.0267 -1.0000 -1.0000 4214338 1582836167.10 151.4623 59.9944 32.0000 1.9854 1.9861 417.5726 417.7509 0.0268 -1.0000 -1.0000 4214400 1582836167.20 151.4683 59.9944 32.0000 1.9848 1.9855 417.8179 417.9957 0.0267 -1.0000 -1.0000 4214463 1582836167.30 151.4801 59.9944 32.0000 1.9849 1.9856 417.8031 417.9798 0.0265 -1.0000 -1.0000 4214541 1582836167.40 151.4801 59.9944 32.0000 1.9857 1.9864 417.6884 417.8658 0.0267 -1.0000 -1.0000 4214603 1582836167.50 151.4801 59.9944 32.0000 1.9866 1.9873 417.5818 417.7594 0.0267 -1.0000 -1.0000 4214682 1582836167.60 151.4801 59.9944 32.0000 1.9855 1.9862 417.7405 417.9178 0.0267 -1.0000 -1.0000 4214744 1582836167.70 151.4801 59.9944 32.0000 1.9848 1.9855 417.7505 417.9284 0.0267 -1.0000 -1.0000 4214807 1582836167.80 151.4401 59.9944 32.0000 1.9848 1.9854 417.7395 417.9176 0.0268 -1.0000 -1.0000 4215010 1582836167.90 151.4339 59.9944 32.0000 1.9852 1.9859 417.5947 417.7724 0.0267 -1.0000 -1.0000 4215072 1582836168.00 151.4339 59.9944 32.0000 1.9861 1.9868 417.5581 417.7369 0.0268 -1.0000 -1.0000 4215135 1582836168.10 151.4339 59.9944 32.0000 1.9848 1.9855 417.6488 417.8262 0.0267 -1.0000 -1.0000 4215197 1582836168.20 151.4339 59.9944 32.0000 1.9848 1.9855 417.6692 417.8470 0.0267 -1.0000 -1.0000 4215260 1582836168.30 151.4339 59.9944 32.0000 1.9859 1.9866 417.6561 417.8341 0.0267 -1.0000 -1.0000 4215697 1582836168.40 151.4440 59.9944 32.0000 1.9864 1.9871 417.6098 417.7877 0.0267 -1.0000 -1.0000 4215775 1582836168.50 151.4440 59.9944 32.0000 1.9857 1.9864 417.5926 417.7694 0.0265 -1.0000 -1.0000 4215822 1582836168.60 151.4440 59.9944 32.0000 1.9860 1.9867 417.6532 417.8316 0.0268 -1.0000 -1.0000 4215885 1582836168.70 151.4440 59.9944 32.0000 1.9853 1.9860 417.8084 417.9858 0.0267 -1.0000 -1.0000 4215963 1582836168.80 151.4440 59.9944 32.0000 1.9855 1.9862 417.6849 417.8626 0.0267 -1.0000 -1.0000 4216041 1582836168.90 151.4575 59.9944 32.0000 1.9861 1.9868 417.5863 417.7638 0.0266 -1.0000 -1.0000 4216103 1582836169.00 151.4583 59.9944 32.0000 1.9857 1.9864 417.5409 417.7176 0.0266 -1.0000 -1.0000 4216182 1582836169.10 151.4583 59.9944 32.0000 1.9851 1.9858 417.7890 417.9666 0.0267 -1.0000 -1.0000 4216244 1582836169.20 151.4583 59.9944 32.0000 1.9855 1.9862 417.6824 417.8609 0.0269 -1.0000 -1.0000 4216307 1582836169.30 151.4583 59.9944 32.0000 1.9863 1.9870 417.5976 417.7755 0.0267 -1.0000 -1.0000 4216369 1582836169.40 151.4695 59.9944 32.0000 1.9858 1.9864 417.7030 417.8802 0.0266 -1.0000 -1.0000 4216432 1582836169.50 151.5001 59.9944 32.0000 1.9863 1.9870 417.8044 417.9818 0.0267 -1.0000 -1.0000 4216510 1582836169.60 151.5001 59.9944 32.0000 1.9854 1.9861 417.7583 417.9366 0.0268 -1.0000 -1.0000 4216650 1582836169.70 151.5001 59.9944 32.0000 1.9861 1.9868 417.6823 417.8600 0.0268 -1.0000 -1.0000 4216729 1582836169.80 151.5001 59.9944 32.0000 1.9862 1.9869 417.6220 417.8002 0.0267 -1.0000 -1.0000 4216807 1582836169.90 151.5001 59.9944 32.0000 1.9859 1.9866 417.6949 417.8725 0.0267 -1.0000 -1.0000 4216869 1582836170.00 151.5001 59.9944 32.0000 1.9850 1.9857 417.7497 417.9280 0.0268 -1.0000 -1.0000 4216947 1582836170.10 151.4157 59.9947 32.0000 1.9853 1.9860 417.7460 417.9236 0.0267 -1.0000 -1.0000 4217025 1582836170.20 151.4157 59.9947 32.0000 1.9850 1.9857 417.6363 417.8143 0.0268 -1.0000 -1.0000 4217088 1582836170.30 151.4157 59.9947 32.0000 1.9860 1.9867 417.4912 417.6688 0.0267 -1.0000 -1.0000 4217151 1582836170.40 151.4157 59.9947 32.0000 1.9861 1.9868 417.4924 417.6695 0.0267 -1.0000 -1.0000 4217229 1582836170.50 151.4157 59.9947 32.0000 1.9862 1.9869 417.6275 417.8064 0.0266 -1.0000 -1.0000 4217291 1582836170.60 151.4157 59.9947 32.0000 1.9857 1.9864 417.7877 417.9659 0.0267 -1.0000 -1.0000 4217354 1582836170.70 151.4779 59.9947 32.0000 1.9853 1.9860 417.7014 417.8792 0.0266 -1.0000 -1.0000 4217416 1582836170.80 151.5122 59.9947 32.0000 1.9854 1.9861 417.5954 417.7719 0.0265 -1.0000 -1.0000 4217479 1582836170.90 151.5122 59.9947 32.0000 1.9867 1.9874 417.6302 417.8079 0.0267 -1.0000 -1.0000 4217963 1582836171.00 151.5122 59.9947 32.0000 1.9859 1.9866 417.6427 417.8208 0.0268 -1.0000 -1.0000 4218041 1582836171.10 151.5122 59.9947 32.0000 1.9862 1.9869 417.7497 417.9280 0.0268 -1.0000 -1.0000 4218088 1582836171.20 151.5122 59.9947 32.0000 1.9857 1.9864 417.7894 417.9679 0.0268 -1.0000 -1.0000 4218166 1582836171.30 151.5231 59.9947 32.0000 1.9854 1.9861 417.8514 418.0300 0.0268 -1.0000 -1.0000 4218228 1582836171.40 151.5231 59.9947 32.0000 1.9860 1.9867 417.5947 417.7734 0.0268 -1.0000 -1.0000 4218463 1582836171.50 151.5231 59.9947 32.0000 1.9862 1.9869 417.5652 417.7428 0.0267 -1.0000 -1.0000 4218525 1582836171.60 151.5231 59.9947 32.0000 1.9860 1.9867 417.7044 417.8816 0.0266 -1.0000 -1.0000 4218588 1582836171.70 151.5231 59.9947 32.0000 1.9855 1.9862 417.8297 418.0071 0.0267 -1.0000 -1.0000 4218650 1582836171.80 151.5332 59.9947 32.0000 1.9853 1.9860 417.6661 417.8440 0.0268 -1.0000 -1.0000 4218728 1582836171.90 151.5435 59.9947 32.0000 1.9863 1.9870 417.5940 417.7727 0.0268 -1.0000 -1.0000 4218963 1582836172.00 151.5435 59.9947 32.0000 1.9863 1.9870 417.6257 417.8041 0.0269 -1.0000 -1.0000 4219025 1582836172.10 151.5435 59.9947 32.0000 1.9852 1.9859 417.6741 417.8523 0.0268 -1.0000 -1.0000 4219103 1582836172.20 151.5435 59.9947 32.0000 1.9850 1.9857 417.7871 417.9656 0.0267 -1.0000 -1.0000 4219166 1582836172.30 151.5435 59.9947 32.0000 1.9851 1.9858 417.7763 417.9534 0.0266 -1.0000 -1.0000 4219228 1582836172.40 151.5238 59.9947 32.0000 1.9865 1.9872 417.6261 417.8048 0.0268 -1.0000 -1.0000 4219307 1582836172.50 151.5238 59.9947 32.0000 1.9864 1.9871 417.6255 417.8033 0.0267 -1.0000 -1.0000 4219494 1582836172.60 151.5238 59.9947 32.0000 1.9856 1.9863 417.7478 417.9257 0.0267 -1.0000 -1.0000 4219557 1582836172.70 151.5238 59.9947 32.0000 1.9849 1.9856 417.7574 417.9355 0.0268 -1.0000 -1.0000 4219619 1582836172.80 151.5238 59.9947 32.0000 1.9849 1.9855 417.7231 417.9015 0.0268 -1.0000 -1.0000 4219682 1582836172.90 151.5372 59.9947 32.0000 1.9859 1.9866 417.5446 417.7227 0.0268 -1.0000 -1.0000 4219744 1582836173.00 151.5407 59.9947 32.0000 1.9859 1.9866 417.6312 417.8093 0.0268 -1.0000 -1.0000 4219978 1582836173.10 151.5407 59.9947 32.0000 1.9853 1.9860 417.8006 417.9782 0.0267 -1.0000 -1.0000 4220041 1582836173.20 151.5407 59.9947 32.0000 1.9842 1.9849 417.6978 417.8767 0.0268 -1.0000 -1.0000 4220103 1582836173.30 151.5407 59.9947 32.0000 1.9854 1.9861 417.5796 417.7575 0.0267 -1.0000 -1.0000 4220182 1582836173.40 151.5407 59.9947 32.0000 1.9864 1.9871 417.5431 417.7215 0.0269 -1.0000 -1.0000 4220244 1582836173.50 151.5467 59.9947 32.0000 1.9851 1.9858 417.5975 417.7758 0.0268 -1.0000 -1.0000 4220729 1582836173.60 151.5467 59.9947 32.0000 1.9841 1.9848 417.7281 417.9062 0.0268 -1.0000 -1.0000 4220791 1582836173.70 151.5467 59.9947 32.0000 1.9846 1.9853 417.6519 417.8306 0.0269 -1.0000 -1.0000 4220838 1582836173.80 151.5467 59.9947 32.0000 1.9857 1.9864 417.5298 417.7071 0.0267 -1.0000 -1.0000 4220916 1582836173.90 151.5467 59.9947 32.0000 1.9852 1.9859 417.4848 417.6628 0.0267 -1.0000 -1.0000 4220978 1582836174.00 151.5467 59.9947 32.0000 1.9845 1.9852 417.6279 417.8060 0.0268 -1.0000 -1.0000 4221697 1582836174.10 151.5508 59.9947 32.0000 1.9848 1.9855 417.7433 417.9211 0.0267 -1.0000 -1.0000 4221775 1582836174.20 151.5508 59.9947 32.0000 1.9848 1.9855 417.7357 417.9132 0.0267 -1.0000 -1.0000 4221838 1582836174.30 151.5508 59.9947 32.0000 1.9859 1.9866 417.6181 417.7956 0.0267 -1.0000 -1.0000 4221900 1582836174.40 151.5508 59.9947 32.0000 1.9858 1.9865 417.5380 417.7156 0.0267 -1.0000 -1.0000 4221978 1582836174.50 151.5508 59.9947 32.0000 1.9853 1.9860 417.6852 417.8645 0.0269 -1.0000 -1.0000 4222041 1582836174.60 151.5591 59.9942 32.0000 1.9844 1.9851 417.6776 417.8554 0.0267 -1.0000 -1.0000 4222103 1582836174.70 151.5593 59.9942 32.0000 1.9855 1.9862 417.7302 417.9080 0.0267 -1.0000 -1.0000 4222182 1582836174.80 151.5593 59.9942 32.0000 1.9858 1.9865 417.6704 417.8479 0.0267 -1.0000 -1.0000 4222244 1582836174.90 151.5593 59.9942 32.0000 1.9858 1.9865 417.6056 417.7835 0.0268 -1.0000 -1.0000 4222307 1582836175.00 151.5593 59.9942 32.0000 1.9854 1.9861 417.6731 417.8510 0.0266 -1.0000 -1.0000 4222369 1582836175.10 151.5575 59.9942 32.0000 1.9847 1.9854 417.6707 417.8484 0.0267 -1.0000 -1.0000 4222447 1582836175.20 151.5464 59.9942 32.0000 1.9853 1.9860 417.7421 417.9199 0.0268 -1.0000 -1.0000 4222510 1582836175.30 151.5464 59.9942 32.0000 1.9853 1.9860 417.5635 417.7419 0.0268 -1.0000 -1.0000 4222588 1582836175.40 151.5464 59.9942 32.0000 1.9854 1.9861 417.5210 417.6985 0.0267 -1.0000 -1.0000 4222650 1582836175.50 151.5464 59.9942 32.0000 1.9851 1.9858 417.6272 417.8055 0.0268 -1.0000 -1.0000 4222713 1582836175.60 151.5464 59.9942 32.0000 1.9852 1.9859 417.7792 417.9567 0.0266 -1.0000 -1.0000 4222775 1582836175.70 151.5231 59.9942 32.0000 1.9846 1.9853 417.7425 417.9200 0.0267 -1.0000 -1.0000 4222838 1582836175.80 151.5231 59.9942 32.0000 1.9853 1.9860 417.6152 417.7930 0.0267 -1.0000 -1.0000 4222916 1582836175.90 151.5414 59.9942 32.0000 1.9864 1.9871 417.5449 417.7219 0.0267 -1.0000 -1.0000 4222979 1582836176.00 151.4939 59.9942 32.0000 1.9846 1.9853 417.6076 417.7857 0.0268 -1.0000 -1.0000 4223041 1582836176.10 151.4939 59.9942 32.0000 1.9851 1.9858 417.7832 417.9609 0.0267 -1.0000 -1.0000 4223119 1582836176.20 151.4939 59.9942 32.0000 1.9852 1.9859 417.6473 417.8250 0.0267 -1.0000 -1.0000 4223182 1582836176.30 151.4939 59.9942 32.0000 1.9854 1.9861 417.6739 417.8523 0.0268 -1.0000 -1.0000 4223244 1582836176.40 151.4939 59.9942 32.0000 1.9854 1.9861 417.5670 417.7455 0.0268 -1.0000 -1.0000 4223307 1582836176.50 151.4939 59.9942 32.0000 1.9848 1.9855 417.6236 417.8010 0.0266 -1.0000 -1.0000 4223369 1582836176.60 151.4939 59.9942 32.0000 1.9846 1.9853 417.7704 417.9485 0.0267 -1.0000 -1.0000 4223432 1582836176.70 151.4939 59.9942 32.0000 1.9857 1.9864 417.8008 417.9784 0.0266 -1.0000 -1.0000 4223510 1582836176.80 151.5041 59.9942 32.0000 1.9855 1.9862 417.6359 417.8131 0.0267 -1.0000 -1.0000 4223572 1582836176.90 151.5281 59.9942 32.0000 1.9860 1.9867 417.6180 417.7957 0.0267 -1.0000 -1.0000 4223635 1582836177.00 151.5281 59.9942 32.0000 1.9854 1.9861 417.6321 417.8102 0.0267 -1.0000 -1.0000 4223713 1582836177.10 151.5281 59.9942 32.0000 1.9853 1.9860 417.7763 417.9543 0.0268 -1.0000 -1.0000 4224244 1582836177.20 151.5281 59.9942 32.0000 1.9858 1.9864 417.7228 417.9011 0.0267 -1.0000 -1.0000 4224322 1582836177.30 151.5281 59.9942 32.0000 1.9858 1.9865 417.5518 417.7299 0.0268 -1.0000 -1.0000 4224400 1582836177.40 151.4187 59.9942 32.0000 1.9854 1.9861 417.6139 417.7921 0.0268 -1.0000 -1.0000 4224463 1582836177.50 151.4187 59.9942 32.0000 1.9849 1.9856 417.7675 417.9458 0.0267 -1.0000 -1.0000 4224525 1582836177.60 151.4187 59.9942 32.0000 1.9852 1.9859 417.6883 417.8662 0.0267 -1.0000 -1.0000 4224588 1582836177.70 151.4187 59.9942 32.0000 1.9851 1.9858 417.5971 417.7754 0.0268 -1.0000 -1.0000 4224650 1582836177.80 151.4187 59.9942 32.0000 1.9855 1.9862 417.5965 417.7754 0.0269 -1.0000 -1.0000 4224729 1582836177.90 151.4662 59.9942 32.0000 1.9850 1.9857 417.7018 417.8806 0.0268 -1.0000 -1.0000 4224791 1582836178.00 151.4866 59.9942 32.0000 1.9858 1.9865 417.7342 417.9117 0.0266 -1.0000 -1.0000 4224854 1582836178.10 151.4866 59.9942 32.0000 1.9854 1.9860 417.6399 417.8176 0.0267 -1.0000 -1.0000 4224994 1582836178.20 151.4866 59.9942 32.0000 1.9864 1.9871 417.6301 417.8079 0.0268 -1.0000 -1.0000 4225057 1582836178.30 151.4866 59.9942 32.0000 1.9855 1.9862 417.6256 417.8042 0.0269 -1.0000 -1.0000 4225119 1582836178.40 151.4866 59.9942 32.0000 1.9851 1.9858 417.7000 417.8785 0.0268 -1.0000 -1.0000 4225182 1582836178.50 151.4762 59.9942 32.0000 1.9852 1.9859 417.6869 417.8656 0.0268 -1.0000 -1.0000 4225244 1582836178.60 151.4762 59.9942 32.0000 1.9859 1.9866 417.6062 417.7845 0.0268 -1.0000 -1.0000 4225479 1582836178.70 151.4762 59.9942 32.0000 1.9859 1.9866 417.6392 417.8170 0.0268 -1.0000 -1.0000 4225557 1582836178.80 151.4762 59.9942 32.0000 1.9853 1.9860 417.7743 417.9515 0.0267 -1.0000 -1.0000 4225619 1582836178.90 151.4762 59.9942 32.0000 1.9852 1.9859 417.8119 417.9909 0.0269 -1.0000 -1.0000 4225682 1582836179.00 151.4452 59.9942 32.0000 1.9852 1.9859 417.7093 417.8870 0.0266 -1.0000 -1.0000 4225744 1582836179.10 151.4446 59.9942 32.0000 1.9855 1.9862 417.5380 417.7168 0.0268 -1.0000 -1.0000 4226228 1582836179.20 151.4446 59.9942 32.0000 1.9862 1.9869 417.5567 417.7348 0.0268 -1.0000 -1.0000 4226291 1582836179.30 151.4446 59.9942 32.0000 1.9857 1.9864 417.6368 417.8154 0.0269 -1.0000 -1.0000 4226369 1582836179.40 151.4446 59.9942 32.0000 1.9850 1.9857 417.7164 417.8956 0.0269 -1.0000 -1.0000 4226432 1582836179.50 151.4446 59.9942 32.0000 1.9852 1.9859 417.7744 417.9529 0.0268 -1.0000 -1.0000 4226494 1582836179.60 151.4446 59.9942 32.0000 1.9862 1.9869 417.6065 417.7849 0.0269 -1.0000 -1.0000 4226713 1582836179.70 151.4137 59.9950 32.0000 1.9860 1.9867 417.5145 417.6932 0.0268 -1.0000 -1.0000 4226775 1582836179.80 151.4137 59.9950 32.0000 1.9857 1.9864 417.6929 417.8707 0.0267 -1.0000 -1.0000 4226854 1582836179.90 151.4137 59.9950 32.0000 1.9843 1.9850 417.8303 418.0080 0.0268 -1.0000 -1.0000 4226916 1582836180.00 151.4137 59.9950 32.0000 1.9850 1.9857 417.7159 417.8940 0.0267 -1.0000 -1.0000 4226979 1582836180.10 151.4137 59.9950 32.0000 1.9857 1.9864 417.5317 417.7092 0.0267 -1.0000 -1.0000 4227244 1582836180.20 151.4529 59.9950 32.0000 1.9858 1.9865 417.5750 417.7533 0.0269 -1.0000 -1.0000 4227307 1582836180.30 151.4529 59.9950 32.0000 1.9842 1.9849 417.6587 417.8378 0.0269 -1.0000 -1.0000 4227385 1582836180.40 151.4529 59.9950 32.0000 1.9850 1.9857 417.7081 417.8860 0.0267 -1.0000 -1.0000 4227463 1582836180.50 151.4529 59.9950 32.0000 1.9856 1.9863 417.6568 417.8359 0.0269 -1.0000 -1.0000 4227525 1582836180.60 151.4529 59.9950 32.0000 1.9862 1.9869 417.5089 417.6867 0.0267 -1.0000 -1.0000 4228494 1582836180.70 151.4571 59.9950 32.0000 1.9857 1.9864 417.5979 417.7757 0.0267 -1.0000 -1.0000 4228572 1582836180.80 151.4696 59.9950 32.0000 1.9860 1.9867 417.7481 417.9263 0.0268 -1.0000 -1.0000 4228635 1582836180.90 151.4696 59.9950 32.0000 1.9856 1.9863 417.6427 417.8210 0.0268 -1.0000 -1.0000 4228697 1582836181.00 151.4696 59.9950 32.0000 1.9858 1.9865 417.5651 417.7431 0.0268 -1.0000 -1.0000 4228775 1582836181.10 151.4696 59.9950 32.0000 1.9853 1.9860 417.6703 417.8488 0.0269 -1.0000 -1.0000 4228838 1582836181.20 151.4696 59.9950 32.0000 1.9854 1.9861 417.7035 417.8818 0.0267 -1.0000 -1.0000 4228900 1582836181.30 151.5192 59.9950 32.0000 1.9859 1.9866 417.6575 417.8359 0.0268 -1.0000 -1.0000 4228979 1582836181.40 151.5192 59.9950 32.0000 1.9863 1.9870 417.5419 417.7204 0.0268 -1.0000 -1.0000 4229041 1582836181.50 151.5192 59.9950 32.0000 1.9866 1.9873 417.6140 417.7920 0.0267 -1.0000 -1.0000 4229103 1582836181.60 151.5192 59.9950 32.0000 1.9850 1.9857 417.6855 417.8633 0.0267 -1.0000 -1.0000 4229166 1582836181.70 151.5192 59.9950 32.0000 1.9847 1.9854 417.7787 417.9570 0.0267 -1.0000 -1.0000 4229229 1582836181.80 151.5192 59.9950 32.0000 1.9851 1.9858 417.7801 417.9576 0.0267 -1.0000 -1.0000 4229307 1582836181.90 151.5268 59.9950 32.0000 1.9855 1.9862 417.6280 417.8060 0.0268 -1.0000 -1.0000 4229369 1582836182.00 151.5268 59.9950 32.0000 1.9856 1.9863 417.6280 417.8056 0.0267 -1.0000 -1.0000 4229432 1582836182.10 151.5268 59.9950 32.0000 1.9853 1.9860 417.7122 417.8900 0.0267 -1.0000 -1.0000 4229510 1582836182.20 151.5268 59.9950 32.0000 1.9849 1.9856 417.8125 417.9911 0.0269 -1.0000 -1.0000 4229573 1582836182.30 151.5268 59.9950 32.0000 1.9850 1.9857 417.7102 417.8878 0.0266 -1.0000 -1.0000 4229635 1582836182.40 151.5204 59.9950 32.0000 1.9861 1.9868 417.4654 417.6434 0.0268 -1.0000 -1.0000 4229697 1582836182.50 151.5204 59.9950 32.0000 1.9867 1.9874 417.5531 417.7314 0.0267 -1.0000 -1.0000 4229760 1582836182.60 151.5204 59.9950 32.0000 1.9848 1.9855 417.5522 417.7313 0.0270 -1.0000 -1.0000 4229822 1582836182.70 151.5204 59.9950 32.0000 1.9849 1.9856 417.7745 417.9533 0.0268 -1.0000 -1.0000 4229900 1582836182.80 151.5204 59.9950 32.0000 1.9854 1.9861 417.7333 417.9113 0.0268 -1.0000 -1.0000 4229963 1582836182.90 151.5204 59.9950 32.0000 1.9858 1.9865 417.5596 417.7378 0.0267 -1.0000 -1.0000 4230025 1582836183.00 151.5204 59.9950 32.0000 1.9857 1.9864 417.5449 417.7211 0.0265 -1.0000 -1.0000 4230103 1582836183.10 151.5291 59.9950 32.0000 1.9850 1.9856 417.7819 417.9598 0.0268 -1.0000 -1.0000 4230166 1582836183.20 151.5291 59.9950 32.0000 1.9849 1.9856 417.6055 417.7846 0.0269 -1.0000 -1.0000 4230228 1582836183.30 151.5291 59.9950 32.0000 1.9851 1.9858 417.5762 417.7542 0.0267 -1.0000 -1.0000 4230307 1582836183.40 151.5291 59.9950 32.0000 1.9856 1.9863 417.5449 417.7228 0.0268 -1.0000 -1.0000 4230369 1582836183.50 151.5291 59.9950 32.0000 1.9854 1.9861 417.5727 417.7515 0.0268 -1.0000 -1.0000 4230447 1582836183.60 151.5808 59.9950 32.0000 1.9844 1.9851 417.7316 417.9095 0.0268 -1.0000 -1.0000 4230510 1582836183.70 151.5808 59.9950 32.0000 1.9853 1.9860 417.7225 417.9004 0.0267 -1.0000 -1.0000 4231479 1582836183.80 151.5808 59.9950 32.0000 1.9864 1.9871 417.5255 417.7046 0.0269 -1.0000 -1.0000 4231557 1582836183.90 151.5808 59.9950 32.0000 1.9856 1.9863 417.5036 417.6813 0.0267 -1.0000 -1.0000 4231619 1582836184.00 151.5808 59.9950 32.0000 1.9863 1.9870 417.6380 417.8150 0.0265 -1.0000 -1.0000 4231682 1582836184.10 151.5808 59.9950 32.0000 1.9854 1.9861 417.8611 418.0389 0.0267 -1.0000 -1.0000 4231760 1582836184.20 151.5967 59.9950 32.0000 1.9860 1.9867 417.6489 417.8268 0.0267 -1.0000 -1.0000 4231822 1582836184.30 151.5967 59.9950 32.0000 1.9855 1.9862 417.5654 417.7434 0.0268 -1.0000 -1.0000 4231885 1582836184.40 151.5967 59.9950 32.0000 1.9857 1.9864 417.6559 417.8342 0.0268 -1.0000 -1.0000 4231963 1582836184.50 151.5967 59.9950 32.0000 1.9847 1.9854 417.7422 417.9212 0.0269 -1.0000 -1.0000 4232025 1582836184.60 151.5967 59.9950 32.0000 1.9855 1.9862 417.7167 417.8942 0.0267 -1.0000 -1.0000 4232088 1582836184.70 151.6247 59.9948 32.0000 1.9863 1.9870 417.6446 417.8219 0.0268 -1.0000 -1.0000 4232150 1582836184.80 151.6526 59.9946 32.0000 1.9859 1.9866 417.6259 417.8029 0.0266 -1.0000 -1.0000 4232213 1582836184.90 151.6526 59.9946 32.0000 1.9862 1.9869 417.6013 417.7792 0.0267 -1.0000 -1.0000 4232275 1582836185.00 151.6526 59.9946 32.0000 1.9850 1.9857 417.7070 417.8850 0.0268 -1.0000 -1.0000 4232353 1582836185.10 151.6526 59.9946 32.0000 1.9866 1.9873 417.6931 417.8714 0.0268 -1.0000 -1.0000 4232416 1582836185.20 151.6526 59.9946 32.0000 1.9860 1.9867 417.5969 417.7741 0.0267 -1.0000 -1.0000 4232478 1582836185.30 151.6424 59.9946 32.0000 1.9863 1.9870 417.5691 417.7479 0.0268 -1.0000 -1.0000 4232557 1582836185.40 151.6424 59.9946 32.0000 1.9857 1.9864 417.6619 417.8399 0.0267 -1.0000 -1.0000 4232619 1582836185.50 151.6424 59.9946 32.0000 1.9856 1.9863 417.7073 417.8857 0.0269 -1.0000 -1.0000 4232697 1582836185.60 151.6424 59.9946 32.0000 1.9863 1.9870 417.6670 417.8451 0.0268 -1.0000 -1.0000 4232760 1582836185.70 151.6424 59.9946 32.0000 1.9867 1.9874 417.5346 417.7127 0.0268 -1.0000 -1.0000 4232822 1582836185.80 151.6482 59.9946 32.0000 1.9852 1.9858 417.6791 417.8575 0.0268 -1.0000 -1.0000 4232900 1582836185.90 151.6482 59.9946 32.0000 1.9856 1.9863 417.6980 417.8760 0.0268 -1.0000 -1.0000 4232963 1582836186.00 151.6482 59.9946 32.0000 1.9854 1.9861 417.7513 417.9302 0.0269 -1.0000 -1.0000 4233025 1582836186.10 151.6482 59.9946 32.0000 1.9862 1.9869 417.6915 417.8698 0.0267 -1.0000 -1.0000 4233088 1582836186.20 151.6482 59.9946 32.0000 1.9861 1.9868 417.6343 417.8120 0.0267 -1.0000 -1.0000 4233166 1582836186.30 151.6482 59.9946 32.0000 1.9860 1.9867 417.5892 417.7661 0.0266 -1.0000 -1.0000 4233447 1582836186.40 151.6233 59.9946 32.0000 1.9859 1.9866 417.7947 417.9728 0.0267 -1.0000 -1.0000 4233525 1582836186.50 151.6233 59.9946 32.0000 1.9846 1.9853 417.8047 417.9825 0.0267 -1.0000 -1.0000 4233588 1582836186.60 151.6233 59.9946 32.0000 1.9855 1.9862 417.5596 417.7381 0.0269 -1.0000 -1.0000 4233651 1582836186.70 151.6233 59.9946 32.0000 1.9864 1.9871 417.6438 417.8225 0.0268 -1.0000 -1.0000 4233728 1582836186.80 151.6233 59.9946 32.0000 1.9850 1.9857 417.7384 417.9167 0.0268 -1.0000 -1.0000 4234010 1582836186.90 151.6233 59.9946 32.0000 1.9857 1.9864 417.7740 417.9523 0.0268 -1.0000 -1.0000 4234072 1582836187.00 151.6233 59.9946 32.0000 1.9853 1.9860 417.6410 417.8192 0.0268 -1.0000 -1.0000 4234135 1582836187.10 151.6168 59.9946 32.0000 1.9862 1.9869 417.5174 417.6958 0.0268 -1.0000 -1.0000 4234197 1582836187.20 151.6166 59.9946 32.0000 1.9860 1.9867 417.6397 417.8181 0.0268 -1.0000 -1.0000 4234260 1582836187.30 151.6166 59.9946 32.0000 1.9859 1.9866 417.7720 417.9509 0.0269 -1.0000 -1.0000 4235088 1582836187.40 151.6166 59.9946 32.0000 1.9851 1.9858 417.8561 418.0343 0.0268 -1.0000 -1.0000 4235151 1582836187.50 151.6166 59.9946 32.0000 1.9855 1.9862 417.6843 417.8630 0.0268 -1.0000 -1.0000 4235213 1582836187.60 151.6050 59.9946 32.0000 1.9858 1.9865 417.5546 417.7329 0.0268 -1.0000 -1.0000 4235275 1582836187.70 151.5744 59.9946 32.0000 1.9868 1.9875 417.5554 417.7335 0.0267 -1.0000 -1.0000 4235338 1582836187.80 151.5744 59.9946 32.0000 1.9860 1.9867 417.7191 417.8965 0.0267 -1.0000 -1.0000 4235416 1582836187.90 151.5744 59.9946 32.0000 1.9857 1.9864 417.6497 417.8289 0.0270 -1.0000 -1.0000 4235479 1582836188.00 151.5744 59.9946 32.0000 1.9860 1.9867 417.5659 417.7441 0.0267 -1.0000 -1.0000 4235541 1582836188.10 151.5744 59.9946 32.0000 1.9852 1.9859 417.5199 417.6990 0.0268 -1.0000 -1.0000 4235619 1582836188.20 151.5861 59.9946 32.0000 1.9850 1.9857 417.7167 417.8944 0.0268 -1.0000 -1.0000 4235682 1582836188.30 151.5861 59.9946 32.0000 1.9856 1.9863 417.7141 417.8927 0.0268 -1.0000 -1.0000 4235744 1582836188.40 151.5861 59.9946 32.0000 1.9855 1.9862 417.7076 417.8866 0.0269 -1.0000 -1.0000 4236010 1582836188.50 151.5861 59.9946 32.0000 1.9857 1.9864 417.5779 417.7573 0.0268 -1.0000 -1.0000 4236057 1582836188.60 151.5861 59.9946 32.0000 1.9858 1.9865 417.6135 417.7915 0.0268 -1.0000 -1.0000 4236135 1582836188.70 151.5861 59.9946 32.0000 1.9846 1.9853 417.7164 417.8954 0.0269 -1.0000 -1.0000 4236275 1582836188.80 151.5584 59.9946 32.0000 1.9846 1.9853 417.7965 417.9748 0.0269 -1.0000 -1.0000 4236338 1582836188.90 151.5584 59.9946 32.0000 1.9856 1.9863 417.6836 417.8630 0.0269 -1.0000 -1.0000 4236400 1582836189.00 151.5584 59.9946 32.0000 1.9857 1.9864 417.5980 417.7767 0.0268 -1.0000 -1.0000 4236463 1582836189.10 151.5584 59.9946 32.0000 1.9851 1.9858 417.7674 417.9461 0.0268 -1.0000 -1.0000 4236525 1582836189.20 151.5584 59.9946 32.0000 1.9853 1.9860 417.8644 418.0433 0.0269 -1.0000 -1.0000 4236588 1582836189.30 151.5504 59.9946 32.0000 1.9861 1.9868 417.6054 417.7846 0.0269 -1.0000 -1.0000 4236666 1582836189.40 151.5034 59.9946 32.0000 1.9859 1.9866 417.5403 417.7195 0.0269 -1.0000 -1.0000 4236744 1582836189.50 151.5034 59.9946 32.0000 1.9856 1.9863 417.6109 417.7895 0.0268 -1.0000 -1.0000 4236807 1582836189.60 151.5034 59.9946 32.0000 1.9850 1.9857 417.7678 417.9463 0.0269 -1.0000 -1.0000 4236869 1582836189.70 151.5034 59.9946 32.0000 1.9855 1.9862 417.6176 417.7974 0.0270 -1.0000 -1.0000 4236932 1582836189.80 151.5034 59.9946 32.0000 1.9854 1.9861 417.6315 417.8105 0.0269 -1.0000 -1.0000 4237010 1582836189.90 151.5046 59.9947 32.0000 1.9859 1.9866 417.5213 417.6994 0.0267 -1.0000 -1.0000 4237072 1582836190.00 151.5050 59.9947 32.0000 1.9862 1.9869 417.5715 417.7484 0.0267 -1.0000 -1.0000 4237135 1582836190.10 151.5050 59.9947 32.0000 1.9852 1.9859 417.7339 417.9117 0.0267 -1.0000 -1.0000 4237213 1582836190.20 151.5050 59.9947 32.0000 1.9854 1.9861 417.6300 417.8091 0.0270 -1.0000 -1.0000 4237275 1582836190.30 151.5050 59.9947 32.0000 1.9863 1.9870 417.6193 417.7986 0.0269 -1.0000 -1.0000 4237338 1582836190.40 151.5050 59.9947 32.0000 1.9861 1.9868 417.5249 417.7030 0.0268 -1.0000 -1.0000 4238119 1582836190.50 151.5050 59.9947 32.0000 1.9847 1.9854 417.6550 417.8343 0.0270 -1.0000 -1.0000 4238182 1582836190.60 151.5050 59.9947 32.0000 1.9849 1.9856 417.8385 418.0167 0.0268 -1.0000 -1.0000 4238244 1582836190.70 151.5055 59.9947 32.0000 1.9845 1.9852 417.7723 417.9514 0.0269 -1.0000 -1.0000 4238322 1582836190.80 151.5055 59.9947 32.0000 1.9860 1.9867 417.5776 417.7557 0.0267 -1.0000 -1.0000 4238385 1582836190.90 151.5055 59.9947 32.0000 1.9861 1.9868 417.5121 417.6909 0.0269 -1.0000 -1.0000 4238447 1582836191.00 151.5055 59.9947 32.0000 1.9858 1.9865 417.5681 417.7462 0.0268 -1.0000 -1.0000 4238525 1582836191.10 151.5055 59.9947 32.0000 1.9849 1.9856 417.7276 417.9063 0.0268 -1.0000 -1.0000 4238619 1582836191.20 151.4625 59.9947 32.0000 1.9856 1.9863 417.6766 417.8561 0.0269 -1.0000 -1.0000 4238682 1582836191.30 151.4625 59.9947 32.0000 1.9861 1.9868 417.5478 417.7259 0.0268 -1.0000 -1.0000 4238760 1582836191.40 151.4625 59.9947 32.0000 1.9861 1.9868 417.6076 417.7864 0.0268 -1.0000 -1.0000 4238822 1582836191.50 151.4625 59.9947 32.0000 1.9852 1.9859 417.6483 417.8259 0.0267 -1.0000 -1.0000 4239307 1582836191.60 151.4625 59.9947 32.0000 1.9851 1.9858 417.7940 417.9717 0.0267 -1.0000 -1.0000 4239369 1582836191.70 151.4625 59.9947 32.0000 1.9855 1.9862 417.6390 417.8174 0.0268 -1.0000 -1.0000 4239432 1582836191.80 151.5142 59.9947 32.0000 1.9855 1.9862 417.5721 417.7505 0.0269 -1.0000 -1.0000 4239510 1582836191.90 151.5142 59.9947 32.0000 1.9864 1.9871 417.5777 417.7561 0.0267 -1.0000 -1.0000 4239573 1582836192.00 151.5142 59.9947 32.0000 1.9869 1.9875 417.6067 417.7838 0.0266 -1.0000 -1.0000 4239651 1582836192.10 151.5142 59.9947 32.0000 1.9853 1.9860 417.7548 417.9330 0.0268 -1.0000 -1.0000 4239775 1582836192.20 151.5142 59.9947 32.0000 1.9846 1.9853 417.8572 418.0355 0.0268 -1.0000 -1.0000 4239838 1582836192.30 151.5142 59.9947 32.0000 1.9852 1.9859 417.7460 417.9238 0.0267 -1.0000 -1.0000 4239900 1582836192.40 151.5137 59.9947 32.0000 1.9860 1.9867 417.7479 417.9254 0.0267 -1.0000 -1.0000 4239978 1582836192.50 151.5137 59.9947 32.0000 1.9862 1.9869 417.6765 417.8542 0.0267 -1.0000 -1.0000 4240041 1582836192.60 151.5137 59.9947 32.0000 1.9850 1.9857 417.7682 417.9465 0.0268 -1.0000 -1.0000 4240103 1582836192.70 151.5137 59.9947 32.0000 1.9855 1.9862 417.6962 417.8743 0.0268 -1.0000 -1.0000 4240166 1582836192.80 151.5137 59.9947 32.0000 1.9861 1.9868 417.6578 417.8363 0.0268 -1.0000 -1.0000 4240228 1582836192.90 151.5137 59.9947 32.0000 1.9865 1.9872 417.5676 417.7460 0.0268 -1.0000 -1.0000 4240291 1582836193.00 151.5140 59.9947 32.0000 1.9860 1.9867 417.5932 417.7722 0.0269 -1.0000 -1.0000 4240369 1582836193.10 151.5142 59.9947 32.0000 1.9859 1.9866 417.7626 417.9418 0.0269 -1.0000 -1.0000 4240432 1582836193.20 151.5142 59.9947 32.0000 1.9858 1.9865 417.9437 418.1226 0.0268 -1.0000 -1.0000 4240494 1582836193.30 151.5142 59.9947 32.0000 1.9864 1.9871 417.6780 417.8561 0.0268 -1.0000 -1.0000 4240572 1582836193.40 151.5142 59.9947 32.0000 1.9858 1.9865 417.6465 417.8251 0.0268 -1.0000 -1.0000 4240635 1582836193.50 151.5142 59.9947 32.0000 1.9873 1.9880 417.6715 417.8504 0.0269 -1.0000 -1.0000 4240979 1582836193.60 151.5142 59.9947 32.0000 1.9859 1.9866 417.8292 418.0080 0.0268 -1.0000 -1.0000 4241041 1582836193.70 151.5354 59.9947 32.0000 1.9853 1.9860 417.7720 417.9505 0.0268 -1.0000 -1.0000 4241103 1582836193.80 151.5354 59.9947 32.0000 1.9864 1.9871 417.6834 417.8613 0.0267 -1.0000 -1.0000 4241182 1582836193.90 151.5354 59.9947 32.0000 1.9863 1.9870 417.6350 417.8128 0.0268 -1.0000 -1.0000 4241244 1582836194.00 151.5354 59.9947 32.0000 1.9866 1.9873 417.6163 417.7945 0.0268 -1.0000 -1.0000 4241307 1582836194.10 151.5354 59.9947 32.0000 1.9863 1.9870 417.8465 418.0249 0.0267 -1.0000 -1.0000 4241385 1582836194.20 151.5354 59.9947 32.0000 1.9854 1.9861 417.7782 417.9563 0.0268 -1.0000 -1.0000 4241619 1582836194.30 151.5132 59.9947 32.0000 1.9870 1.9877 417.8738 418.0527 0.0269 -1.0000 -1.0000 4241682 1582836194.40 151.5132 59.9947 32.0000 1.9868 1.9875 417.7132 417.8929 0.0269 -1.0000 -1.0000 4241760 1582836194.50 151.5132 59.9947 32.0000 1.9859 1.9866 417.6541 417.8325 0.0268 -1.0000 -1.0000 4241822 1582836194.60 151.5132 59.9947 32.0000 1.9856 1.9863 417.6940 417.8721 0.0268 -1.0000 -1.0000 4241885 1582836194.70 151.5132 59.9947 32.0000 1.9856 1.9863 417.8145 417.9929 0.0268 -1.0000 -1.0000 4241963 1582836194.80 151.5128 59.9948 32.0000 1.9865 1.9871 417.6484 417.8264 0.0268 -1.0000 -1.0000 4242025 1582836194.90 151.5068 59.9955 32.0000 1.9862 1.9869 417.6754 417.8537 0.0267 -1.0000 -1.0000 4242088 1582836195.00 151.5068 59.9955 32.0000 1.9858 1.9865 417.8245 418.0016 0.0266 -1.0000 -1.0000 4242150 1582836195.10 151.5068 59.9955 32.0000 1.9854 1.9861 417.8727 418.0519 0.0268 -1.0000 -1.0000 4242791 1582836195.20 151.5068 59.9955 32.0000 1.9861 1.9868 417.6853 417.8625 0.0267 -1.0000 -1.0000 4242854 1582836195.30 151.5068 59.9955 32.0000 1.9854 1.9861 417.5993 417.7775 0.0268 -1.0000 -1.0000 4242932 1582836195.40 151.4680 59.9955 32.0000 1.9861 1.9868 417.5949 417.7731 0.0268 -1.0000 -1.0000 4242994 1582836195.50 151.4680 59.9955 32.0000 1.9845 1.9852 417.6905 417.8692 0.0268 -1.0000 -1.0000 4243057 1582836195.60 151.4680 59.9955 32.0000 1.9856 1.9863 417.8772 418.0556 0.0268 -1.0000 -1.0000 4243119 1582836195.70 151.4680 59.9955 32.0000 1.9848 1.9855 417.8234 418.0015 0.0267 -1.0000 -1.0000 4243197 1582836195.80 151.4680 59.9955 32.0000 1.9863 1.9870 417.6985 417.8762 0.0267 -1.0000 -1.0000 4243260 1582836195.90 151.4880 59.9955 32.0000 1.9860 1.9867 417.6877 417.8655 0.0267 -1.0000 -1.0000 4243322 1582836196.00 151.5355 59.9955 32.0000 1.9852 1.9859 417.7767 417.9545 0.0267 -1.0000 -1.0000 4243385 1582836196.10 151.5355 59.9955 32.0000 1.9852 1.9859 417.8217 417.9995 0.0267 -1.0000 -1.0000 4243775 1582836196.20 151.5355 59.9955 32.0000 1.9861 1.9868 417.6933 417.8715 0.0267 -1.0000 -1.0000 4243838 1582836196.30 151.5355 59.9955 32.0000 1.9862 1.9869 417.6286 417.8060 0.0266 -1.0000 -1.0000 4243900 1582836196.40 151.5355 59.9955 32.0000 1.9858 1.9865 417.6238 417.8027 0.0269 -1.0000 -1.0000 4243978 1582836196.50 151.5048 59.9955 32.0000 1.9853 1.9860 417.7824 417.9607 0.0268 -1.0000 -1.0000 4244041 1582836196.60 151.5048 59.9955 32.0000 1.9855 1.9862 417.8553 418.0338 0.0268 -1.0000 -1.0000 4244103 1582836196.70 151.5048 59.9955 32.0000 1.9862 1.9869 417.6641 417.8425 0.0268 -1.0000 -1.0000 4244182 1582836196.80 151.5048 59.9955 32.0000 1.9858 1.9865 417.5434 417.7212 0.0267 -1.0000 -1.0000 4244244 1582836196.90 151.5048 59.9955 32.0000 1.9857 1.9864 417.6313 417.8090 0.0268 -1.0000 -1.0000 4244307 1582836197.00 151.5048 59.9955 32.0000 1.9850 1.9857 417.7080 417.8868 0.0269 -1.0000 -1.0000 4244369 1582836197.10 151.5194 59.9955 32.0000 1.9859 1.9866 417.6968 417.8757 0.0269 -1.0000 -1.0000 4244447 1582836197.20 151.5318 59.9955 32.0000 1.9858 1.9865 417.4737 417.6522 0.0268 -1.0000 -1.0000 4244510 1582836197.30 151.5318 59.9955 32.0000 1.9858 1.9865 417.6079 417.7860 0.0268 -1.0000 -1.0000 4244588 1582836197.40 151.5318 59.9955 32.0000 1.9855 1.9862 417.7529 417.9319 0.0269 -1.0000 -1.0000 4244650 1582836197.50 151.5318 59.9955 32.0000 1.9854 1.9861 417.8073 417.9846 0.0267 -1.0000 -1.0000 4244760 1582836197.60 151.5318 59.9955 32.0000 1.9857 1.9864 417.8010 417.9804 0.0269 -1.0000 -1.0000 4244838 1582836197.70 151.5318 59.9955 32.0000 1.9855 1.9862 417.6507 417.8295 0.0269 -1.0000 -1.0000 4245182 1582836197.80 151.5770 59.9955 32.0000 1.9857 1.9864 417.6216 417.8002 0.0268 -1.0000 -1.0000 4245260 1582836197.90 151.5770 59.9955 32.0000 1.9855 1.9862 417.6837 417.8619 0.0267 -1.0000 -1.0000 4245323 1582836198.00 151.5770 59.9955 32.0000 1.9854 1.9861 417.7826 417.9601 0.0267 -1.0000 -1.0000 4245385 1582836198.10 151.5770 59.9955 32.0000 1.9855 1.9862 417.7703 417.9475 0.0266 -1.0000 -1.0000 4245447 1582836198.20 151.5770 59.9955 32.0000 1.9855 1.9862 417.7349 417.9134 0.0268 -1.0000 -1.0000 4245510 1582836198.30 151.5770 59.9955 32.0000 1.9856 1.9863 417.5620 417.7397 0.0267 -1.0000 -1.0000 4245573 1582836198.40 151.5618 59.9955 32.0000 1.9856 1.9863 417.7216 417.8983 0.0265 -1.0000 -1.0000 4245651 1582836198.50 151.5618 59.9955 32.0000 1.9848 1.9855 417.8052 417.9833 0.0268 -1.0000 -1.0000 4245713 1582836198.60 151.5618 59.9955 32.0000 1.9857 1.9864 417.6384 417.8171 0.0268 -1.0000 -1.0000 4246338 1582836198.70 151.5618 59.9955 32.0000 1.9852 1.9859 417.5830 417.7613 0.0268 -1.0000 -1.0000 4246400 1582836198.80 151.5618 59.9955 32.0000 1.9861 1.9868 417.6121 417.7897 0.0267 -1.0000 -1.0000 4246463 1582836198.90 151.5618 59.9955 32.0000 1.9850 1.9857 417.6615 417.8397 0.0268 -1.0000 -1.0000 4246525 1582836199.00 151.5611 59.9955 32.0000 1.9856 1.9863 417.7149 417.8932 0.0267 -1.0000 -1.0000 4246603 1582836199.10 151.5611 59.9955 32.0000 1.9859 1.9866 417.6398 417.8174 0.0267 -1.0000 -1.0000 4246666 1582836199.20 151.5611 59.9955 32.0000 1.9864 1.9871 417.5541 417.7319 0.0267 -1.0000 -1.0000 4246728 1582836199.30 151.5611 59.9955 32.0000 1.9854 1.9861 417.6099 417.7878 0.0268 -1.0000 -1.0000 4246807 1582836199.40 151.5611 59.9955 32.0000 1.9858 1.9865 417.6817 417.8599 0.0268 -1.0000 -1.0000 4246869 1582836199.50 151.5630 59.9955 32.0000 1.9856 1.9863 417.7019 417.8799 0.0267 -1.0000 -1.0000 4246963 1582836199.60 151.5668 59.9955 32.0000 1.9861 1.9868 417.6359 417.8135 0.0267 -1.0000 -1.0000 4247025 1582836199.70 151.5668 59.9955 32.0000 1.9858 1.9865 417.5233 417.7012 0.0267 -1.0000 -1.0000 4247088 1582836199.80 151.5668 59.9955 32.0000 1.9852 1.9859 417.6851 417.8633 0.0268 -1.0000 -1.0000 4247166 1582836199.90 151.5668 59.9955 32.0000 1.9852 1.9859 417.7398 417.9174 0.0267 -1.0000 -1.0000 4247228 1582836200.00 151.5668 59.9955 32.0000 1.9850 1.9857 417.7836 417.9614 0.0268 -1.0000 -1.0000 4247291 1582836200.10 151.5499 59.9955 32.0000 1.9856 1.9863 417.5984 417.7769 0.0268 -1.0000 -1.0000 4247369 1582836200.20 151.5258 59.9955 32.0000 1.9855 1.9862 417.6499 417.8278 0.0267 -1.0000 -1.0000 4247478 1582836200.30 151.5258 59.9955 32.0000 1.9852 1.9859 417.7560 417.9342 0.0268 -1.0000 -1.0000 4247525 1582836200.40 151.5258 59.9955 32.0000 1.9848 1.9855 417.7297 417.9083 0.0268 -1.0000 -1.0000 4247603 1582836200.50 151.5258 59.9955 32.0000 1.9853 1.9860 417.5689 417.7479 0.0270 -1.0000 -1.0000 4247666 1582836200.60 151.5258 59.9955 32.0000 1.9855 1.9862 417.6939 417.8730 0.0269 -1.0000 -1.0000 4247728 1582836200.70 151.5258 59.9955 32.0000 1.9847 1.9854 417.7967 417.9747 0.0268 -1.0000 -1.0000 4247978 1582836200.80 151.4743 59.9955 32.0000 1.9850 1.9857 417.6640 417.8427 0.0268 -1.0000 -1.0000 4248041 1582836200.90 151.4743 59.9955 32.0000 1.9858 1.9865 417.6619 417.8402 0.0267 -1.0000 -1.0000 4248103 1582836201.00 151.4743 59.9955 32.0000 1.9857 1.9864 417.7505 417.9287 0.0268 -1.0000 -1.0000 4248166 1582836201.10 151.4743 59.9955 32.0000 1.9845 1.9852 417.7086 417.8865 0.0268 -1.0000 -1.0000 4248244 1582836201.20 151.4743 59.9955 32.0000 1.9849 1.9856 417.7617 417.9399 0.0267 -1.0000 -1.0000 4248291 1582836201.30 151.4757 59.9955 32.0000 1.9859 1.9866 417.7198 417.8986 0.0269 -1.0000 -1.0000 4248369 1582836201.40 151.4764 59.9955 32.0000 1.9856 1.9863 417.5209 417.6983 0.0267 -1.0000 -1.0000 4248635 1582836201.50 151.4764 59.9955 32.0000 1.9852 1.9859 417.5362 417.7140 0.0267 -1.0000 -1.0000 4248713 1582836201.60 151.4764 59.9955 32.0000 1.9850 1.9857 417.6603 417.8381 0.0267 -1.0000 -1.0000 4248775 1582836201.70 151.4764 59.9955 32.0000 1.9848 1.9855 417.6543 417.8335 0.0269 -1.0000 -1.0000 4248854 1582836201.80 151.4764 59.9955 32.0000 1.9854 1.9861 417.6087 417.7885 0.0270 -1.0000 -1.0000 4248916 1582836201.90 151.4997 59.9955 32.0000 1.9852 1.9859 417.4676 417.6462 0.0268 -1.0000 -1.0000 4248978 1582836202.00 151.5345 59.9955 32.0000 1.9854 1.9861 417.6143 417.7922 0.0267 -1.0000 -1.0000 4249041 1582836202.10 151.5345 59.9955 32.0000 1.9850 1.9857 417.7503 417.9283 0.0268 -1.0000 -1.0000 4249119 1582836202.20 151.5345 59.9955 32.0000 1.9856 1.9863 417.7466 417.9247 0.0267 -1.0000 -1.0000 4249791 1582836202.30 151.5345 59.9955 32.0000 1.9856 1.9863 417.6267 417.8049 0.0268 -1.0000 -1.0000 4249853 1582836202.40 151.5345 59.9955 32.0000 1.9856 1.9863 417.6072 417.7848 0.0266 -1.0000 -1.0000 4249932 1582836202.50 151.5479 59.9955 32.0000 1.9845 1.9852 417.7169 417.8942 0.0267 -1.0000 -1.0000 4249994 1582836202.60 151.5479 59.9955 32.0000 1.9852 1.9859 417.7619 417.9410 0.0268 -1.0000 -1.0000 4250057 1582836202.70 151.5479 59.9955 32.0000 1.9861 1.9868 417.6770 417.8550 0.0267 -1.0000 -1.0000 4250135 1582836202.80 151.5479 59.9955 32.0000 1.9856 1.9863 417.5925 417.7707 0.0268 -1.0000 -1.0000 4250213 1582836202.90 151.5479 59.9955 32.0000 1.9855 1.9862 417.6236 417.8024 0.0268 -1.0000 -1.0000 4250275 1582836203.00 151.5479 59.9955 32.0000 1.9845 1.9852 417.7222 417.9008 0.0269 -1.0000 -1.0000 4250338 1582836203.10 151.5577 59.9955 32.0000 1.9845 1.9852 417.6741 417.8526 0.0268 -1.0000 -1.0000 4250400 1582836203.20 151.5577 59.9955 32.0000 1.9851 1.9858 417.6976 417.8759 0.0268 -1.0000 -1.0000 4250463 1582836203.30 151.5577 59.9955 32.0000 1.9858 1.9865 417.5913 417.7690 0.0267 -1.0000 -1.0000 4250541 1582836203.40 151.5577 59.9955 32.0000 1.9853 1.9860 417.6968 417.8743 0.0267 -1.0000 -1.0000 4250603 1582836203.50 151.5577 59.9955 32.0000 1.9844 1.9851 417.7208 417.8986 0.0268 -1.0000 -1.0000 4250682 1582836203.60 151.5577 59.9955 32.0000 1.9850 1.9857 417.7112 417.8898 0.0268 -1.0000 -1.0000 4250744 1582836203.70 151.5125 59.9955 32.0000 1.9854 1.9861 417.6232 417.8016 0.0269 -1.0000 -1.0000 4250807 1582836203.80 151.5125 59.9955 32.0000 1.9859 1.9866 417.5142 417.6927 0.0268 -1.0000 -1.0000 4250994 1582836203.90 151.5125 59.9955 32.0000 1.9855 1.9862 417.5015 417.6797 0.0267 -1.0000 -1.0000 4251041 1582836204.00 151.5125 59.9955 32.0000 1.9852 1.9859 417.5916 417.7685 0.0265 -1.0000 -1.0000 4251119 1582836204.10 151.5125 59.9955 32.0000 1.9842 1.9849 417.6791 417.8563 0.0267 -1.0000 -1.0000 4251182 1582836204.20 151.5125 59.9955 32.0000 1.9853 1.9860 417.5264 417.7046 0.0268 -1.0000 -1.0000 4251244 1582836204.30 151.5125 59.9955 32.0000 1.9849 1.9856 417.4588 417.6372 0.0268 -1.0000 -1.0000 4251478 1582836204.40 151.5125 59.9955 32.0000 1.9846 1.9853 417.5031 417.6809 0.0267 -1.0000 -1.0000 4251557 1582836204.50 151.5125 59.9955 32.0000 1.9839 1.9846 417.6948 417.8728 0.0267 -1.0000 -1.0000 4251619 1582836204.60 151.5125 59.9955 32.0000 1.9843 1.9850 417.7972 417.9746 0.0267 -1.0000 -1.0000 4251666 1582836204.70 151.5125 59.9955 32.0000 1.9846 1.9853 417.6203 417.7992 0.0269 -1.0000 -1.0000 4251744 1582836204.80 151.5166 59.9947 32.0000 1.9852 1.9859 417.5594 417.7366 0.0267 -1.0000 -1.0000 4251807 1582836204.90 151.5166 59.9947 32.0000 1.9852 1.9859 417.5031 417.6810 0.0268 -1.0000 -1.0000 4251869 1582836205.00 151.5166 59.9947 32.0000 1.9852 1.9859 417.5908 417.7690 0.0268 -1.0000 -1.0000 4251963 1582836205.10 151.5166 59.9947 32.0000 1.9848 1.9855 417.6651 417.8434 0.0267 -1.0000 -1.0000 4252025 1582836205.20 151.5166 59.9947 32.0000 1.9844 1.9851 417.7024 417.8800 0.0267 -1.0000 -1.0000 4252088 1582836205.30 151.5166 59.9947 32.0000 1.9861 1.9868 417.5626 417.7409 0.0268 -1.0000 -1.0000 4252510 1582836205.40 151.5166 59.9947 32.0000 1.9851 1.9858 417.5015 417.6803 0.0269 -1.0000 -1.0000 4252572 1582836205.50 151.5386 59.9947 32.0000 1.9848 1.9855 417.5378 417.7155 0.0267 -1.0000 -1.0000 4252650 1582836205.60 151.5386 59.9947 32.0000 1.9848 1.9855 417.7147 417.8929 0.0268 -1.0000 -1.0000 4252713 1582836205.70 151.5386 59.9947 32.0000 1.9850 1.9857 417.7509 417.9295 0.0268 -1.0000 -1.0000 4252775 1582836205.80 151.5386 59.9947 32.0000 1.9849 1.9856 417.5421 417.7204 0.0268 -1.0000 -1.0000 4252838 1582836205.90 151.5386 59.9947 32.0000 1.9854 1.9861 417.5071 417.6859 0.0268 -1.0000 -1.0000 4252900 1582836206.00 151.5136 59.9947 32.0000 1.9849 1.9856 417.5604 417.7384 0.0268 -1.0000 -1.0000 4252963 1582836206.10 151.5124 59.9947 32.0000 1.9843 1.9850 417.7590 417.9377 0.0269 -1.0000 -1.0000 4253041 1582836206.20 151.5124 59.9947 32.0000 1.9840 1.9847 417.7868 417.9660 0.0268 -1.0000 -1.0000 4253103 1582836206.30 151.5124 59.9947 32.0000 1.9852 1.9859 417.6468 417.8242 0.0266 -1.0000 -1.0000 4253807 1582836206.40 151.5124 59.9947 32.0000 1.9849 1.9856 417.5692 417.7466 0.0267 -1.0000 -1.0000 4253869 1582836206.50 151.5124 59.9947 32.0000 1.9846 1.9853 417.5695 417.7484 0.0269 -1.0000 -1.0000 4253932 1582836206.60 151.5060 59.9947 32.0000 1.9840 1.9847 417.7967 417.9751 0.0268 -1.0000 -1.0000 4253994 1582836206.70 151.4986 59.9947 32.0000 1.9844 1.9851 417.7476 417.9260 0.0268 -1.0000 -1.0000 4254072 1582836206.80 151.4986 59.9947 32.0000 1.9852 1.9859 417.5387 417.7160 0.0266 -1.0000 -1.0000 4254135 1582836206.90 151.4986 59.9947 32.0000 1.9859 1.9866 417.4597 417.6373 0.0267 -1.0000 -1.0000 4254197 1582836207.00 151.4986 59.9947 32.0000 1.9852 1.9859 417.5938 417.7715 0.0267 -1.0000 -1.0000 4254275 1582836207.10 151.4986 59.9947 32.0000 1.9840 1.9847 417.7356 417.9138 0.0268 -1.0000 -1.0000 4254338 1582836207.20 151.4648 59.9947 32.0000 1.9847 1.9854 417.6724 417.8508 0.0267 -1.0000 -1.0000 4254400 1582836207.30 151.4648 59.9947 32.0000 1.9847 1.9854 417.6186 417.7961 0.0267 -1.0000 -1.0000 4254478 1582836207.40 151.4648 59.9947 32.0000 1.9855 1.9862 417.5053 417.6829 0.0266 -1.0000 -1.0000 4254541 1582836207.50 151.4648 59.9947 32.0000 1.9853 1.9860 417.6142 417.7915 0.0267 -1.0000 -1.0000 4254603 1582836207.60 151.4648 59.9947 32.0000 1.9843 1.9850 417.8205 417.9987 0.0267 -1.0000 -1.0000 4254682 1582836207.70 151.4187 59.9947 32.0000 1.9849 1.9856 417.6050 417.7830 0.0268 -1.0000 -1.0000 4254744 1582836207.80 151.4157 59.9947 32.0000 1.9853 1.9860 417.5759 417.7547 0.0269 -1.0000 -1.0000 4255073 1582836207.90 151.4157 59.9947 32.0000 1.9847 1.9854 417.5458 417.7225 0.0266 -1.0000 -1.0000 4255151 1582836208.00 151.4157 59.9947 32.0000 1.9844 1.9851 417.7397 417.9182 0.0268 -1.0000 -1.0000 4255213 1582836208.10 151.4157 59.9947 32.0000 1.9855 1.9862 417.6888 417.8673 0.0268 -1.0000 -1.0000 4255275 1582836208.20 151.4157 59.9947 32.0000 1.9854 1.9861 417.6428 417.8204 0.0267 -1.0000 -1.0000 4255338 1582836208.30 151.4157 59.9947 32.0000 1.9853 1.9860 417.5786 417.7559 0.0267 -1.0000 -1.0000 4255400 1582836208.40 151.4157 59.9947 32.0000 1.9855 1.9862 417.5483 417.7258 0.0266 -1.0000 -1.0000 4255744 1582836208.50 151.4157 59.9947 32.0000 1.9848 1.9855 417.6178 417.7953 0.0267 -1.0000 -1.0000 4255807 1582836208.60 151.4157 59.9947 32.0000 1.9844 1.9851 417.6794 417.8578 0.0268 -1.0000 -1.0000 4255869 1582836208.70 151.4157 59.9947 32.0000 1.9851 1.9858 417.6577 417.8364 0.0268 -1.0000 -1.0000 4255947 1582836208.80 151.4133 59.9947 32.0000 1.9856 1.9863 417.4759 417.6536 0.0266 -1.0000 -1.0000 4256025 1582836208.90 151.4133 59.9947 32.0000 1.9856 1.9863 417.5484 417.7266 0.0268 -1.0000 -1.0000 4256088 1582836209.00 151.4133 59.9947 32.0000 1.9847 1.9854 417.6805 417.8577 0.0266 -1.0000 -1.0000 4256150 1582836209.10 151.4133 59.9947 32.0000 1.9842 1.9848 417.7450 417.9226 0.0267 -1.0000 -1.0000 4256213 1582836209.20 151.4133 59.9947 32.0000 1.9859 1.9866 417.5968 417.7751 0.0268 -1.0000 -1.0000 4256275 1582836209.30 151.4133 59.9947 32.0000 1.9858 1.9865 417.4982 417.6744 0.0266 -1.0000 -1.0000 4256353 1582836209.40 151.4133 59.9947 32.0000 1.9853 1.9860 417.5232 417.7012 0.0267 -1.0000 -1.0000 4256416 1582836209.50 151.3898 59.9947 32.0000 1.9853 1.9860 417.7708 417.9474 0.0265 -1.0000 -1.0000 4256494 1582836209.60 151.3898 59.9947 32.0000 1.9845 1.9852 417.7372 417.9147 0.0267 -1.0000 -1.0000 4256557 1582836209.70 151.3898 59.9947 32.0000 1.9845 1.9852 417.6516 417.8294 0.0267 -1.0000 -1.0000 4256619 1582836209.80 151.3898 59.9947 32.0000 1.9857 1.9864 417.6026 417.7807 0.0268 -1.0000 -1.0000 4256682 1582836209.90 151.3898 59.9947 32.0000 1.9856 1.9863 417.7038 417.8816 0.0267 -1.0000 -1.0000 4257478 1582836210.00 151.5058 59.9945 32.0000 1.9853 1.9860 417.7721 417.9487 0.0266 -1.0000 -1.0000 4257541 1582836210.10 151.5058 59.9945 32.0000 1.9855 1.9862 417.7039 417.8818 0.0267 -1.0000 -1.0000 4257619 1582836210.20 151.5058 59.9945 32.0000 1.9863 1.9870 417.5322 417.7098 0.0267 -1.0000 -1.0000 4257682 1582836210.30 151.5058 59.9945 32.0000 1.9861 1.9868 417.5330 417.7101 0.0266 -1.0000 -1.0000 4257744 1582836210.40 151.5058 59.9945 32.0000 1.9857 1.9863 417.7582 417.9365 0.0268 -1.0000 -1.0000 4257822 1582836210.50 151.5058 59.9945 32.0000 1.9847 1.9853 417.7712 417.9491 0.0267 -1.0000 -1.0000 4257885 1582836210.60 151.5058 59.9945 32.0000 1.9855 1.9862 417.7536 417.9313 0.0267 -1.0000 -1.0000 4257947 1582836210.70 151.4271 59.9945 32.0000 1.9860 1.9867 417.5902 417.7679 0.0267 -1.0000 -1.0000 4258010 1582836210.80 151.4271 59.9945 32.0000 1.9857 1.9864 417.6128 417.7909 0.0268 -1.0000 -1.0000 4258072 1582836210.90 151.4271 59.9945 32.0000 1.9850 1.9856 417.7275 417.9055 0.0267 -1.0000 -1.0000 4258135 1582836211.00 151.4271 59.9945 32.0000 1.9850 1.9857 417.8481 418.0265 0.0268 -1.0000 -1.0000 4258213 1582836211.10 151.4271 59.9945 32.0000 1.9861 1.9868 417.6164 417.7949 0.0267 -1.0000 -1.0000 4258275 1582836211.20 151.4334 59.9945 32.0000 1.9858 1.9865 417.5684 417.7455 0.0266 -1.0000 -1.0000 4258338 1582836211.30 151.4547 59.9945 32.0000 1.9851 1.9858 417.6711 417.8488 0.0267 -1.0000 -1.0000 4258416 1582836211.40 151.4547 59.9945 32.0000 1.9850 1.9857 417.6766 417.8539 0.0267 -1.0000 -1.0000 4258478 1582836211.50 151.4547 59.9945 32.0000 1.9857 1.9864 417.6683 417.8448 0.0266 -1.0000 -1.0000 4258557 1582836211.60 151.4547 59.9945 32.0000 1.9864 1.9871 417.5692 417.7475 0.0268 -1.0000 -1.0000 4258619 1582836211.70 151.4547 59.9945 32.0000 1.9854 1.9861 417.6809 417.8588 0.0267 -1.0000 -1.0000 4258666 1582836211.80 151.4547 59.9945 32.0000 1.9856 1.9863 417.6373 417.8151 0.0267 -1.0000 -1.0000 4258744 1582836211.90 151.4547 59.9945 32.0000 1.9857 1.9864 417.7450 417.9227 0.0266 -1.0000 -1.0000 4259275 1582836212.00 151.4547 59.9945 32.0000 1.9851 1.9858 417.7507 417.9283 0.0268 -1.0000 -1.0000 4259338 1582836212.10 151.4547 59.9945 32.0000 1.9861 1.9868 417.6246 417.8026 0.0267 -1.0000 -1.0000 4259416 1582836212.20 151.4547 59.9945 32.0000 1.9863 1.9870 417.6187 417.7961 0.0267 -1.0000 -1.0000 4259478 1582836212.30 151.4674 59.9945 32.0000 1.9860 1.9867 417.8759 418.0532 0.0265 -1.0000 -1.0000 4259541 1582836212.40 151.4799 59.9945 32.0000 1.9852 1.9859 417.8202 417.9977 0.0268 -1.0000 -1.0000 4259619 1582836212.50 151.4799 59.9945 32.0000 1.9855 1.9862 417.6468 417.8245 0.0267 -1.0000 -1.0000 4259744 1582836212.60 151.4799 59.9945 32.0000 1.9863 1.9870 417.6094 417.7875 0.0267 -1.0000 -1.0000 4259807 1582836212.70 151.4799 59.9945 32.0000 1.9863 1.9870 417.6694 417.8475 0.0267 -1.0000 -1.0000 4259869 1582836212.80 151.4799 59.9945 32.0000 1.9850 1.9857 417.7336 417.9110 0.0266 -1.0000 -1.0000 4259932 1582836212.90 151.4893 59.9945 32.0000 1.9851 1.9858 417.7584 417.9355 0.0266 -1.0000 -1.0000 4300010 1582836213.00 151.5162 59.9945 32.0000 1.9858 1.9865 417.6385 417.8159 0.0267 -1.0000 -1.0000 4300307 1582836213.10 151.5162 59.9945 32.0000 1.9865 1.9872 417.5457 417.7241 0.0268 -1.0000 -1.0000 4300369 1582836213.20 151.5162 59.9945 32.0000 1.9860 1.9867 417.5741 417.7523 0.0267 -1.0000 -1.0000 4300432 1582836213.30 151.5162 59.9945 32.0000 1.9851 1.9858 417.6655 417.8429 0.0267 -1.0000 -1.0000 4300510 1582836213.40 151.5162 59.9945 32.0000 1.9851 1.9858 417.6696 417.8467 0.0265 -1.0000 -1.0000 4300572 1582836213.50 151.4685 59.9945 32.0000 1.9861 1.9867 417.6571 417.8346 0.0267 -1.0000 -1.0000 4300744 1582836213.60 151.4685 59.9945 32.0000 1.9858 1.9865 417.6545 417.8323 0.0267 -1.0000 -1.0000 4300807 1582836213.70 151.4685 59.9945 32.0000 1.9858 1.9865 417.6426 417.8200 0.0265 -1.0000 -1.0000 4300869 1582836213.80 151.4685 59.9945 32.0000 1.9855 1.9861 417.7996 417.9768 0.0267 -1.0000 -1.0000 4300947 1582836213.90 151.4685 59.9945 32.0000 1.9853 1.9860 417.7688 417.9453 0.0265 -1.0000 -1.0000 4301010 1582836214.00 151.4965 59.9945 32.0000 1.9858 1.9865 417.6140 417.7922 0.0268 -1.0000 -1.0000 4301728 1582836214.10 151.5701 59.9945 32.0000 1.9859 1.9866 417.5695 417.7474 0.0267 -1.0000 -1.0000 4301807 1582836214.20 151.5701 59.9945 32.0000 1.9855 1.9862 417.6553 417.8324 0.0266 -1.0000 -1.0000 4301869 1582836214.30 151.5701 59.9945 32.0000 1.9859 1.9866 417.7496 417.9282 0.0268 -1.0000 -1.0000 4301932 1582836214.40 151.5701 59.9945 32.0000 1.9863 1.9870 417.7653 417.9426 0.0266 -1.0000 -1.0000 4301994 1582836214.50 151.5701 59.9945 32.0000 1.9853 1.9860 417.7562 417.9338 0.0267 -1.0000 -1.0000 4302057 1582836214.60 151.5433 59.9942 32.0000 1.9855 1.9862 417.6623 417.8400 0.0267 -1.0000 -1.0000 4302119 1582836214.70 151.5433 59.9942 32.0000 1.9850 1.9857 417.6629 417.8409 0.0267 -1.0000 -1.0000 4302197 1582836214.80 151.5433 59.9942 32.0000 1.9842 1.9849 417.7755 417.9535 0.0267 -1.0000 -1.0000 4302260 1582836214.90 151.5433 59.9942 32.0000 1.9848 1.9855 417.7533 417.9309 0.0267 -1.0000 -1.0000 4302322 1582836215.00 151.5433 59.9942 32.0000 1.9853 1.9860 417.5719 417.7491 0.0267 -1.0000 -1.0000 4302416 1582836215.10 151.5405 59.9942 32.0000 1.9861 1.9868 417.6032 417.7812 0.0267 -1.0000 -1.0000 4302494 1582836215.20 151.5395 59.9942 32.0000 1.9857 1.9864 417.6991 417.8767 0.0267 -1.0000 -1.0000 4302557 1582836215.30 151.5395 59.9942 32.0000 1.9853 1.9860 417.7007 417.8786 0.0267 -1.0000 -1.0000 4302635 1582836215.40 151.5395 59.9942 32.0000 1.9844 1.9851 417.7846 417.9630 0.0269 -1.0000 -1.0000 4302682 1582836215.50 151.5395 59.9942 32.0000 1.9855 1.9862 417.5339 417.7123 0.0267 -1.0000 -1.0000 4302760 1582836215.60 151.5395 59.9942 32.0000 1.9856 1.9863 417.5921 417.7697 0.0267 -1.0000 -1.0000 4302822 1582836215.70 151.5395 59.9942 32.0000 1.9856 1.9863 417.7507 417.9293 0.0268 -1.0000 -1.0000 4302885 1582836215.80 151.5483 59.9942 32.0000 1.9845 1.9852 417.7427 417.9204 0.0268 -1.0000 -1.0000 4302963 1582836215.90 151.5483 59.9942 32.0000 1.9854 1.9861 417.6179 417.7959 0.0267 -1.0000 -1.0000 4303026 1582836216.00 151.5483 59.9942 32.0000 1.9853 1.9860 417.5789 417.7570 0.0268 -1.0000 -1.0000 4303088 1582836216.10 151.5483 59.9942 32.0000 1.9854 1.9861 417.6724 417.8499 0.0266 -1.0000 -1.0000 4303151 1582836216.20 151.5483 59.9942 32.0000 1.9850 1.9857 417.7727 417.9499 0.0266 -1.0000 -1.0000 4303213 1582836216.30 151.5483 59.9942 32.0000 1.9851 1.9858 417.7882 417.9656 0.0267 -1.0000 -1.0000 4303276 1582836216.40 151.5483 59.9942 32.0000 1.9845 1.9852 417.6782 417.8561 0.0267 -1.0000 -1.0000 4303353 1582836216.50 151.5483 59.9942 32.0000 1.9856 1.9863 417.7354 417.9131 0.0266 -1.0000 -1.0000 4303416 1582836216.60 151.5483 59.9942 32.0000 1.9857 1.9864 417.5578 417.7353 0.0267 -1.0000 -1.0000 4303791 1582836216.70 151.5483 59.9942 32.0000 1.9852 1.9859 417.6142 417.7927 0.0267 -1.0000 -1.0000 4303869 1582836216.80 151.5483 59.9942 32.0000 1.9853 1.9860 417.6266 417.8043 0.0268 -1.0000 -1.0000 4303932 1582836216.90 151.4657 59.9942 32.0000 1.9844 1.9851 417.6899 417.8679 0.0267 -1.0000 -1.0000 4303994 1582836217.00 151.4657 59.9942 32.0000 1.9847 1.9854 417.6453 417.8230 0.0267 -1.0000 -1.0000 4304072 1582836217.10 151.4657 59.9942 32.0000 1.9851 1.9858 417.5165 417.6942 0.0267 -1.0000 -1.0000 4304276 1582836217.20 151.4657 59.9942 32.0000 1.9850 1.9857 417.6022 417.7800 0.0265 -1.0000 -1.0000 4304338 1582836217.30 151.4657 59.9942 32.0000 1.9847 1.9854 417.6315 417.8091 0.0267 -1.0000 -1.0000 4304416 1582836217.40 151.4657 59.9942 32.0000 1.9848 1.9855 417.7882 417.9666 0.0268 -1.0000 -1.0000 4304478 1582836217.50 151.4598 59.9942 32.0000 1.9847 1.9854 417.8345 418.0131 0.0268 -1.0000 -1.0000 4304541 1582836217.60 151.4598 59.9942 32.0000 1.9849 1.9856 417.8207 417.9994 0.0268 -1.0000 -1.0000 4304775 1582836217.70 151.4598 59.9942 32.0000 1.9854 1.9861 417.5979 417.7760 0.0267 -1.0000 -1.0000 4304869 1582836217.80 151.4598 59.9942 32.0000 1.9848 1.9855 417.5945 417.7719 0.0266 -1.0000 -1.0000 4304947 1582836217.90 151.4598 59.9942 32.0000 1.9850 1.9857 417.6928 417.8709 0.0268 -1.0000 -1.0000 4305010 1582836218.00 151.4598 59.9942 32.0000 1.9847 1.9854 417.7980 417.9771 0.0269 -1.0000 -1.0000 4305072 1582836218.10 151.5284 59.9942 32.0000 1.9853 1.9860 417.5875 417.7662 0.0268 -1.0000 -1.0000 4305510 1582836218.20 151.5284 59.9942 32.0000 1.9863 1.9870 417.5538 417.7311 0.0266 -1.0000 -1.0000 4305572 1582836218.30 151.5284 59.9942 32.0000 1.9855 1.9862 417.6140 417.7908 0.0266 -1.0000 -1.0000 4305635 1582836218.40 151.5284 59.9942 32.0000 1.9845 1.9852 417.7911 417.9692 0.0267 -1.0000 -1.0000 4305713 1582836218.50 151.5284 59.9942 32.0000 1.9857 1.9864 417.7849 417.9632 0.0268 -1.0000 -1.0000 4305775 1582836218.60 151.5143 59.9942 32.0000 1.9850 1.9857 417.6370 417.8151 0.0267 -1.0000 -1.0000 4305838 1582836218.70 151.5143 59.9942 32.0000 1.9854 1.9860 417.5783 417.7553 0.0267 -1.0000 -1.0000 4305916 1582836218.80 151.5143 59.9942 32.0000 1.9854 1.9861 417.6311 417.8098 0.0269 -1.0000 -1.0000 4305978 1582836218.90 151.5143 59.9942 32.0000 1.9848 1.9855 417.7455 417.9244 0.0269 -1.0000 -1.0000 4306041 1582836219.00 151.5143 59.9942 32.0000 1.9850 1.9857 417.7469 417.9255 0.0268 -1.0000 -1.0000 4306150 1582836219.10 151.5143 59.9942 32.0000 1.9855 1.9862 417.7183 417.8965 0.0267 -1.0000 -1.0000 4306213 1582836219.20 151.5143 59.9942 32.0000 1.9852 1.9859 417.6672 417.8449 0.0268 -1.0000 -1.0000 4306478 1582836219.30 151.4718 59.9942 32.0000 1.9849 1.9856 417.6944 417.8725 0.0268 -1.0000 -1.0000 4306557 1582836219.40 151.4718 59.9942 32.0000 1.9855 1.9862 417.7752 417.9536 0.0268 -1.0000 -1.0000 4306619 1582836219.50 151.4718 59.9942 32.0000 1.9852 1.9859 417.7376 417.9152 0.0267 -1.0000 -1.0000 4306697 1582836219.60 151.4718 59.9942 32.0000 1.9860 1.9867 417.5739 417.7519 0.0268 -1.0000 -1.0000 4306760 1582836219.70 151.4718 59.9942 32.0000 1.9855 1.9862 417.7518 417.9290 0.0266 -1.0000 -1.0000 4306994 1582836219.80 151.4718 59.9942 32.0000 1.9849 1.9856 417.7253 417.9031 0.0268 -1.0000 -1.0000 4307057 1582836219.90 151.4612 59.9947 32.0000 1.9848 1.9855 417.7239 417.9027 0.0268 -1.0000 -1.0000 4307119 1582836220.00 151.4612 59.9947 32.0000 1.9858 1.9865 417.6342 417.8116 0.0266 -1.0000 -1.0000 4307182 1582836220.10 151.4612 59.9947 32.0000 1.9860 1.9867 417.5408 417.7189 0.0268 -1.0000 -1.0000 4307260 1582836220.20 151.4612 59.9947 32.0000 1.9866 1.9873 417.6411 417.8197 0.0268 -1.0000 -1.0000 4307494 1582836220.30 151.4612 59.9947 32.0000 1.9851 1.9858 417.7698 417.9482 0.0268 -1.0000 -1.0000 4307557 1582836220.40 151.4612 59.9947 32.0000 1.9850 1.9857 417.6753 417.8536 0.0268 -1.0000 -1.0000 4307619 1582836220.50 151.4612 59.9947 32.0000 1.9860 1.9867 417.5237 417.7021 0.0268 -1.0000 -1.0000 4307682 1582836220.60 151.4612 59.9947 32.0000 1.9852 1.9859 417.5930 417.7716 0.0268 -1.0000 -1.0000 4307744 1582836220.70 151.4790 59.9947 32.0000 1.9854 1.9861 417.7286 417.9071 0.0268 -1.0000 -1.0000 4307822 1582836220.80 151.4790 59.9947 32.0000 1.9852 1.9858 417.7383 417.9162 0.0267 -1.0000 -1.0000 4307885 1582836220.90 151.4790 59.9947 32.0000 1.9858 1.9865 417.6105 417.7899 0.0269 -1.0000 -1.0000 4307947 1582836221.00 151.4790 59.9947 32.0000 1.9865 1.9872 417.5544 417.7323 0.0267 -1.0000 -1.0000 4308025 1582836221.10 151.4790 59.9947 32.0000 1.9863 1.9870 417.4667 417.6448 0.0268 -1.0000 -1.0000 4308088 1582836221.20 151.4635 59.9947 32.0000 1.9851 1.9858 417.6797 417.8585 0.0268 -1.0000 -1.0000 4308541 1582836221.30 151.4635 59.9947 32.0000 1.9850 1.9857 417.7221 417.9005 0.0268 -1.0000 -1.0000 4308603 1582836221.40 151.4635 59.9947 32.0000 1.9848 1.9855 417.7364 417.9155 0.0269 -1.0000 -1.0000 4308666 1582836221.50 151.4635 59.9947 32.0000 1.9855 1.9862 417.6818 417.8605 0.0268 -1.0000 -1.0000 4308744 1582836221.60 151.4635 59.9947 32.0000 1.9860 1.9867 417.6773 417.8559 0.0268 -1.0000 -1.0000 4308807 1582836221.70 151.4635 59.9947 32.0000 1.9853 1.9860 417.7814 417.9608 0.0270 -1.0000 -1.0000 4308963 1582836221.80 151.4449 59.9947 32.0000 1.9851 1.9858 417.7000 417.8790 0.0268 -1.0000 -1.0000 4309025 1582836221.90 151.4449 59.9947 32.0000 1.9859 1.9866 417.5258 417.7035 0.0267 -1.0000 -1.0000 4309088 1582836222.00 151.4449 59.9947 32.0000 1.9853 1.9860 417.6973 417.8754 0.0268 -1.0000 -1.0000 4309150 1582836222.10 151.4449 59.9947 32.0000 1.9847 1.9854 417.8083 417.9871 0.0269 -1.0000 -1.0000 4309228 1582836222.20 151.4449 59.9947 32.0000 1.9849 1.9856 417.8607 418.0392 0.0268 -1.0000 -1.0000 4309291 1582836222.30 151.4479 59.9947 32.0000 1.9855 1.9862 417.6824 417.8614 0.0269 -1.0000 -1.0000 4309354 1582836222.40 151.4506 59.9947 32.0000 1.9852 1.9859 417.5902 417.7686 0.0268 -1.0000 -1.0000 4309432 1582836222.50 151.4506 59.9947 32.0000 1.9857 1.9864 417.5246 417.7028 0.0268 -1.0000 -1.0000 4309494 1582836222.60 151.4506 59.9947 32.0000 1.9861 1.9868 417.6062 417.7838 0.0267 -1.0000 -1.0000 4309557 1582836222.70 151.4506 59.9947 32.0000 1.9859 1.9866 417.6563 417.8347 0.0268 -1.0000 -1.0000 4309994 1582836222.80 151.4506 59.9947 32.0000 1.9849 1.9856 417.6619 417.8407 0.0269 -1.0000 -1.0000 4310057 1582836222.90 151.4104 59.9947 32.0000 1.9853 1.9860 417.5691 417.7480 0.0269 -1.0000 -1.0000 4310119 1582836223.00 151.4104 59.9947 32.0000 1.9858 1.9865 417.8168 417.9953 0.0268 -1.0000 -1.0000 4310197 1582836223.10 151.4104 59.9947 32.0000 1.9861 1.9868 417.8435 418.0215 0.0268 -1.0000 -1.0000 4310260 1582836223.20 151.4104 59.9947 32.0000 1.9847 1.9854 417.8036 417.9818 0.0268 -1.0000 -1.0000 4310744 1582836223.30 151.4104 59.9947 32.0000 1.9849 1.9856 417.7014 417.8805 0.0269 -1.0000 -1.0000 4310822 1582836223.40 151.4104 59.9947 32.0000 1.9848 1.9855 417.6394 417.8182 0.0269 -1.0000 -1.0000 4310885 1582836223.50 151.5086 59.9947 32.0000 1.9862 1.9869 417.6392 417.8172 0.0267 -1.0000 -1.0000 4310947 1582836223.60 151.5086 59.9947 32.0000 1.9857 1.9864 417.8159 417.9947 0.0269 -1.0000 -1.0000 4311010 1582836223.70 151.5086 59.9947 32.0000 1.9850 1.9857 417.8645 418.0431 0.0268 -1.0000 -1.0000 4311072 1582836223.80 151.5086 59.9947 32.0000 1.9856 1.9863 417.8306 418.0093 0.0269 -1.0000 -1.0000 4311151 1582836223.90 151.5086 59.9947 32.0000 1.9860 1.9867 417.6403 417.8188 0.0268 -1.0000 -1.0000 4311213 1582836224.00 151.5086 59.9947 32.0000 1.9863 1.9870 417.5860 417.7648 0.0269 -1.0000 -1.0000 4311275 1582836224.10 151.4296 59.9947 32.0000 1.9855 1.9862 417.7487 417.9275 0.0268 -1.0000 -1.0000 4311354 1582836224.20 151.4154 59.9947 32.0000 1.9852 1.9859 417.7582 417.9366 0.0268 -1.0000 -1.0000 4311416 1582836224.30 151.4154 59.9947 32.0000 1.9854 1.9861 417.7353 417.9135 0.0268 -1.0000 -1.0000 4311478 1582836224.40 151.4154 59.9947 32.0000 1.9855 1.9862 417.6671 417.8458 0.0268 -1.0000 -1.0000 4311541 1582836224.50 151.4154 59.9947 32.0000 1.9863 1.9870 417.6162 417.7947 0.0269 -1.0000 -1.0000 4311603 1582836224.60 151.4156 59.9947 32.0000 1.9862 1.9869 417.6118 417.7909 0.0269 -1.0000 -1.0000 4311666 1582836224.70 151.4176 59.9942 32.0000 1.9853 1.9860 417.7613 417.9407 0.0270 -1.0000 -1.0000 4311744 1582836224.80 151.4176 59.9942 32.0000 1.9851 1.9858 417.7687 417.9470 0.0267 -1.0000 -1.0000 4311963 1582836224.90 151.4176 59.9942 32.0000 1.9851 1.9858 417.7315 417.9104 0.0269 -1.0000 -1.0000 4312025 1582836225.00 151.4176 59.9942 32.0000 1.9856 1.9863 417.6370 417.8157 0.0269 -1.0000 -1.0000 4312103 1582836225.10 151.4176 59.9942 32.0000 1.9852 1.9859 417.6874 417.8665 0.0269 -1.0000 -1.0000 4312166 1582836225.20 151.4692 59.9942 32.0000 1.9858 1.9865 417.7515 417.9302 0.0268 -1.0000 -1.0000 4312228 1582836225.30 151.4836 59.9942 32.0000 1.9847 1.9854 417.7865 417.9652 0.0269 -1.0000 -1.0000 4313135 1582836225.40 151.4836 59.9942 32.0000 1.9859 1.9866 417.7812 417.9598 0.0268 -1.0000 -1.0000 4313182 1582836225.50 151.4836 59.9942 32.0000 1.9857 1.9864 417.6832 417.8615 0.0268 -1.0000 -1.0000 4313260 1582836225.60 151.4836 59.9942 32.0000 1.9861 1.9868 417.5648 417.7438 0.0269 -1.0000 -1.0000 4313322 1582836225.70 151.4836 59.9942 32.0000 1.9857 1.9864 417.6472 417.8259 0.0268 -1.0000 -1.0000 4313385 1582836225.80 151.5014 59.9942 32.0000 1.9855 1.9862 417.7623 417.9411 0.0269 -1.0000 -1.0000 4313463 1582836225.90 151.5014 59.9942 32.0000 1.9861 1.9868 417.7658 417.9438 0.0268 -1.0000 -1.0000 4313525 1582836226.00 151.5014 59.9942 32.0000 1.9866 1.9873 417.6663 417.8445 0.0267 -1.0000 -1.0000 4313588 1582836226.10 151.5014 59.9942 32.0000 1.9864 1.9871 417.5418 417.7214 0.0271 -1.0000 -1.0000 4313651 1582836226.20 151.5014 59.9942 32.0000 1.9859 1.9866 417.7935 417.9729 0.0269 -1.0000 -1.0000 4313713 1582836226.30 151.5014 59.9942 32.0000 1.9853 1.9860 417.7242 417.9030 0.0269 -1.0000 -1.0000 4313775 1582836226.40 151.4895 59.9942 32.0000 1.9852 1.9859 417.6824 417.8616 0.0269 -1.0000 -1.0000 4313853 1582836226.50 151.4895 59.9942 32.0000 1.9860 1.9867 417.6088 417.7876 0.0269 -1.0000 -1.0000 4314010 1582836226.60 151.4895 59.9942 32.0000 1.9854 1.9861 417.6572 417.8347 0.0267 -1.0000 -1.0000 4314088 1582836226.70 151.4895 59.9942 32.0000 1.9851 1.9858 417.7711 417.9495 0.0268 -1.0000 -1.0000 4314150 1582836226.80 151.4895 59.9942 32.0000 1.9853 1.9860 417.8493 418.0279 0.0268 -1.0000 -1.0000 4314213 1582836226.90 151.4750 59.9942 32.0000 1.9851 1.9858 417.7110 417.8895 0.0269 -1.0000 -1.0000 4314275 1582836227.00 151.4744 59.9942 32.0000 1.9866 1.9873 417.5671 417.7467 0.0270 -1.0000 -1.0000 4314354 1582836227.10 151.4744 59.9942 32.0000 1.9862 1.9869 417.6480 417.8268 0.0268 -1.0000 -1.0000 4314416 1582836227.20 151.4744 59.9942 32.0000 1.9845 1.9852 417.8009 417.9802 0.0269 -1.0000 -1.0000 4314478 1582836227.30 151.4744 59.9942 32.0000 1.9843 1.9850 417.7667 417.9452 0.0268 -1.0000 -1.0000 4314557 1582836227.40 151.4744 59.9942 32.0000 1.9867 1.9874 417.6935 417.8722 0.0269 -1.0000 -1.0000 4314619 1582836227.50 151.4744 59.9942 32.0000 1.9862 1.9869 417.6942 417.8726 0.0268 -1.0000 -1.0000 4314682 1582836227.60 151.4744 59.9942 32.0000 1.9863 1.9870 417.6407 417.8197 0.0269 -1.0000 -1.0000 4314744 1582836227.70 151.4744 59.9942 32.0000 1.9851 1.9858 417.7813 417.9606 0.0270 -1.0000 -1.0000 4314807 1582836227.80 151.4744 59.9942 32.0000 1.9853 1.9860 417.7797 417.9590 0.0269 -1.0000 -1.0000 4314885 1582836227.90 151.4744 59.9942 32.0000 1.9851 1.9858 417.6523 417.8313 0.0269 -1.0000 -1.0000 4315510 1582836228.00 151.4741 59.9942 32.0000 1.9856 1.9863 417.6650 417.8441 0.0268 -1.0000 -1.0000 4315682 1582836228.10 151.4741 59.9942 32.0000 1.9864 1.9871 417.6994 417.8779 0.0268 -1.0000 -1.0000 4315775 1582836228.20 151.4741 59.9942 32.0000 1.9856 1.9863 417.8215 417.9997 0.0268 -1.0000 -1.0000 4315838 1582836228.30 151.4741 59.9942 32.0000 1.9854 1.9862 417.8637 418.0437 0.0270 -1.0000 -1.0000 4315900 1582836228.40 151.4741 59.9942 32.0000 1.9860 1.9867 417.8157 417.9949 0.0269 -1.0000 -1.0000 4315963 1582836228.50 151.4741 59.9942 32.0000 1.9857 1.9864 417.7369 417.9161 0.0269 -1.0000 -1.0000 4316025 1582836228.60 151.4907 59.9942 32.0000 1.9856 1.9863 417.6214 417.7998 0.0269 -1.0000 -1.0000 4316088 1582836228.70 151.4907 59.9942 32.0000 1.9858 1.9865 417.8018 417.9815 0.0269 -1.0000 -1.0000 4316166 1582836228.80 151.4907 59.9942 32.0000 1.9844 1.9851 417.7459 417.9249 0.0269 -1.0000 -1.0000 4316228 1582836228.90 151.4907 59.9942 32.0000 1.9864 1.9871 417.6298 417.8083 0.0268 -1.0000 -1.0000 4316291 1582836229.00 151.4907 59.9942 32.0000 1.9869 1.9876 417.6647 417.8433 0.0269 -1.0000 -1.0000 4316369 1582836229.10 151.4907 59.9942 32.0000 1.9858 1.9865 417.6277 417.8067 0.0269 -1.0000 -1.0000 4316432 1582836229.20 151.4829 59.9944 32.0000 1.9863 1.9870 417.7580 417.9379 0.0270 -1.0000 -1.0000 4316494 1582836229.30 151.4829 59.9944 32.0000 1.9854 1.9861 417.8277 418.0066 0.0269 -1.0000 -1.0000 4316557 1582836229.40 151.4829 59.9944 32.0000 1.9865 1.9872 417.7655 417.9440 0.0268 -1.0000 -1.0000 4316760 1582836229.50 151.4829 59.9944 32.0000 1.9870 1.9877 417.7357 417.9147 0.0269 -1.0000 -1.0000 4316838 1582836229.60 151.4829 59.9944 32.0000 1.9861 1.9868 417.6769 417.8554 0.0268 -1.0000 -1.0000 4316900 1582836229.70 151.4829 59.9944 32.0000 1.9860 1.9867 417.7787 417.9567 0.0268 -1.0000 -1.0000 4316978 1582836229.80 151.4829 59.9944 32.0000 1.9858 1.9865 417.7650 417.9443 0.0269 -1.0000 -1.0000 4317057 1582836229.90 151.4829 59.9944 32.0000 1.9859 1.9866 417.6416 417.8209 0.0269 -1.0000 -1.0000 4317244 1582836230.00 151.4829 59.9944 32.0000 1.9854 1.9861 417.6326 417.8114 0.0268 -1.0000 -1.0000 4317307 1582836230.10 151.4829 59.9944 32.0000 1.9850 1.9857 417.7866 417.9646 0.0267 -1.0000 -1.0000 4317369 1582836230.20 151.4829 59.9944 32.0000 1.9858 1.9865 417.8760 418.0555 0.0270 -1.0000 -1.0000 4317432 1582836230.30 151.4829 59.9944 32.0000 1.9853 1.9860 417.8908 418.0700 0.0268 -1.0000 -1.0000 4317494 1582836230.40 151.4702 59.9944 32.0000 1.9863 1.9870 417.8085 417.9868 0.0268 -1.0000 -1.0000 4317744 1582836230.50 151.4702 59.9944 32.0000 1.9859 1.9866 417.6844 417.8623 0.0266 -1.0000 -1.0000 4317791 1582836230.60 151.4702 59.9944 32.0000 1.9851 1.9858 417.6253 417.8037 0.0268 -1.0000 -1.0000 4317853 1582836230.70 151.4702 59.9944 32.0000 1.9856 1.9863 417.7608 417.9389 0.0269 -1.0000 -1.0000 4317932 1582836230.80 151.4702 59.9944 32.0000 1.9853 1.9860 417.7697 417.9489 0.0269 -1.0000 -1.0000 4318010 1582836230.90 151.4774 59.9944 32.0000 1.9856 1.9863 417.6336 417.8117 0.0268 -1.0000 -1.0000 4318072 1582836231.00 151.5137 59.9944 32.0000 1.9864 1.9871 417.6602 417.8396 0.0269 -1.0000 -1.0000 4318150 1582836231.10 151.5137 59.9944 32.0000 1.9858 1.9865 417.7822 417.9602 0.0269 -1.0000 -1.0000 4318197 1582836231.20 151.5137 59.9944 32.0000 1.9850 1.9857 417.8721 418.0509 0.0269 -1.0000 -1.0000 4318260 1582836231.30 151.5137 59.9944 32.0000 1.9848 1.9855 417.8215 417.9997 0.0268 -1.0000 -1.0000 4318338 1582836231.40 151.5137 59.9944 32.0000 1.9867 1.9874 417.6155 417.7956 0.0271 -1.0000 -1.0000 4318603 1582836231.50 151.5397 59.9944 32.0000 1.9863 1.9870 417.6335 417.8134 0.0270 -1.0000 -1.0000 4318682 1582836231.60 151.5397 59.9944 32.0000 1.9855 1.9862 417.8184 417.9978 0.0269 -1.0000 -1.0000 4318744 1582836231.70 151.5397 59.9944 32.0000 1.9853 1.9860 417.8603 418.0386 0.0268 -1.0000 -1.0000 4318807 1582836231.80 151.5397 59.9944 32.0000 1.9871 1.9878 417.7890 417.9675 0.0269 -1.0000 -1.0000 4318885 1582836231.90 151.5397 59.9944 32.0000 1.9862 1.9869 417.6483 417.8267 0.0268 -1.0000 -1.0000 4319510 1582836232.00 151.4977 59.9944 32.0000 1.9856 1.9863 417.8451 418.0233 0.0268 -1.0000 -1.0000 4319572 1582836232.10 151.4766 59.9944 32.0000 1.9848 1.9855 417.8081 417.9866 0.0268 -1.0000 -1.0000 4319635 1582836232.20 151.4766 59.9944 32.0000 1.9855 1.9862 417.6587 417.8368 0.0268 -1.0000 -1.0000 4319713 1582836232.30 151.4766 59.9944 32.0000 1.9863 1.9870 417.6343 417.8130 0.0269 -1.0000 -1.0000 4319775 1582836232.40 151.4766 59.9944 32.0000 1.9858 1.9865 417.6786 417.8570 0.0268 -1.0000 -1.0000 4319838 1582836232.50 151.4766 59.9944 32.0000 1.9847 1.9854 417.7571 417.9353 0.0267 -1.0000 -1.0000 4319900 1582836232.60 151.4765 59.9944 32.0000 1.9851 1.9858 417.8764 418.0546 0.0268 -1.0000 -1.0000 4319963 1582836232.70 151.4754 59.9944 32.0000 1.9865 1.9872 417.7719 417.9513 0.0269 -1.0000 -1.0000 4320041 1582836232.80 151.4754 59.9944 32.0000 1.9864 1.9871 417.5449 417.7242 0.0270 -1.0000 -1.0000 4320103 1582836232.90 151.4754 59.9944 32.0000 1.9861 1.9868 417.6321 417.8107 0.0267 -1.0000 -1.0000 4320166 1582836233.00 151.4754 59.9944 32.0000 1.9850 1.9857 417.8664 418.0458 0.0270 -1.0000 -1.0000 4320244 1582836233.10 151.4754 59.9944 32.0000 1.9849 1.9856 417.8706 418.0504 0.0269 -1.0000 -1.0000 4320307 1582836233.20 151.4554 59.9944 32.0000 1.9859 1.9866 417.6529 417.8316 0.0268 -1.0000 -1.0000 4320369 1582836233.30 151.4554 59.9944 32.0000 1.9854 1.9861 417.6962 417.8744 0.0267 -1.0000 -1.0000 4320447 1582836233.40 151.4554 59.9944 32.0000 1.9852 1.9859 417.7890 417.9673 0.0268 -1.0000 -1.0000 4320510 1582836233.50 151.4554 59.9944 32.0000 1.9862 1.9869 417.7563 417.9350 0.0269 -1.0000 -1.0000 4320588 1582836233.60 151.4554 59.9944 32.0000 1.9861 1.9868 417.6847 417.8637 0.0269 -1.0000 -1.0000 4320650 1582836233.70 151.4596 59.9944 32.0000 1.9867 1.9874 417.6553 417.8351 0.0270 -1.0000 -1.0000 4320713 1582836233.80 151.5087 59.9944 32.0000 1.9861 1.9868 417.8029 417.9817 0.0269 -1.0000 -1.0000 4320775 1582836233.90 151.5087 59.9944 32.0000 1.9856 1.9863 417.8246 418.0043 0.0270 -1.0000 -1.0000 4320838 1582836234.00 151.5087 59.9944 32.0000 1.9862 1.9869 417.7336 417.9130 0.0269 -1.0000 -1.0000 4321025 1582836234.10 151.5087 59.9944 32.0000 1.9863 1.9870 417.6123 417.7909 0.0268 -1.0000 -1.0000 4321088 1582836234.20 151.5087 59.9944 32.0000 1.9864 1.9871 417.7394 417.9178 0.0269 -1.0000 -1.0000 4321166 1582836234.30 151.4530 59.9944 32.0000 1.9856 1.9863 417.7414 417.9208 0.0269 -1.0000 -1.0000 4321228 1582836234.40 151.4530 59.9944 32.0000 1.9854 1.9861 417.6540 417.8331 0.0269 -1.0000 -1.0000 4321307 1582836234.50 151.4530 59.9944 32.0000 1.9866 1.9873 417.7162 417.8952 0.0269 -1.0000 -1.0000 4321541 1582836234.60 151.4530 59.9944 32.0000 1.9859 1.9866 417.6133 417.7920 0.0269 -1.0000 -1.0000 4321603 1582836234.70 151.4530 59.9944 32.0000 1.9857 1.9864 417.7374 417.9163 0.0269 -1.0000 -1.0000 4321666 1582836234.80 151.4530 59.9944 32.0000 1.9850 1.9857 417.8677 418.0463 0.0268 -1.0000 -1.0000 4321728 1582836234.90 151.5132 59.9951 32.0000 1.9852 1.9859 417.7778 417.9569 0.0268 -1.0000 -1.0000 4321791 1582836235.00 151.5132 59.9951 32.0000 1.9854 1.9861 417.7203 417.8985 0.0268 -1.0000 -1.0000 4321869 1582836235.10 151.5132 59.9951 32.0000 1.9866 1.9873 417.6337 417.8121 0.0268 -1.0000 -1.0000 4322275 1582836235.20 151.5132 59.9951 32.0000 1.9860 1.9867 417.6993 417.8780 0.0268 -1.0000 -1.0000 4322338 1582836235.30 151.5132 59.9951 32.0000 1.9856 1.9863 417.8366 418.0156 0.0269 -1.0000 -1.0000 4322416 1582836235.40 151.4611 59.9951 32.0000 1.9848 1.9855 417.7941 417.9730 0.0268 -1.0000 -1.0000 4322478 1582836235.50 151.4235 59.9951 32.0000 1.9857 1.9864 417.6401 417.8187 0.0269 -1.0000 -1.0000 4322557 1582836235.60 151.4235 59.9951 32.0000 1.9852 1.9859 417.6950 417.8749 0.0270 -1.0000 -1.0000 4322744 1582836235.70 151.4235 59.9951 32.0000 1.9849 1.9856 417.8465 418.0257 0.0269 -1.0000 -1.0000 4322807 1582836235.80 151.4235 59.9951 32.0000 1.9851 1.9858 417.8326 418.0122 0.0270 -1.0000 -1.0000 4322885 1582836235.90 151.4235 59.9951 32.0000 1.9856 1.9863 417.6005 417.7793 0.0268 -1.0000 -1.0000 4322947 1582836236.00 151.4560 59.9951 32.0000 1.9860 1.9867 417.5406 417.7191 0.0269 -1.0000 -1.0000 4323010 1582836236.10 151.4560 59.9951 32.0000 1.9852 1.9859 417.6339 417.8125 0.0268 -1.0000 -1.0000 4323244 1582836236.20 151.4560 59.9951 32.0000 1.9856 1.9862 417.8109 417.9896 0.0268 -1.0000 -1.0000 4323307 1582836236.30 151.4560 59.9951 32.0000 1.9847 1.9854 417.8471 418.0255 0.0268 -1.0000 -1.0000 4323369 1582836236.40 151.4560 59.9951 32.0000 1.9863 1.9870 417.8011 417.9795 0.0268 -1.0000 -1.0000 4323448 1582836236.50 151.5279 59.9951 32.0000 1.9863 1.9870 417.6705 417.8496 0.0269 -1.0000 -1.0000 4323510 1582836236.60 151.5279 59.9951 32.0000 1.9860 1.9868 417.7427 417.9220 0.0269 -1.0000 -1.0000 4323744 1582836236.70 151.5279 59.9951 32.0000 1.9859 1.9866 417.9560 418.1353 0.0269 -1.0000 -1.0000 4323822 1582836236.80 151.5279 59.9951 32.0000 1.9864 1.9871 417.7625 417.9413 0.0269 -1.0000 -1.0000 4323885 1582836236.90 151.5279 59.9951 32.0000 1.9870 1.9877 417.6938 417.8719 0.0267 -1.0000 -1.0000 4323947 1582836237.00 151.5526 59.9951 32.0000 1.9863 1.9870 417.7565 417.9350 0.0268 -1.0000 -1.0000 4324025 1582836237.10 151.6043 59.9951 32.0000 1.9863 1.9870 417.8587 418.0381 0.0269 -1.0000 -1.0000 4324260 1582836237.20 151.6043 59.9951 32.0000 1.9862 1.9869 417.9074 418.0861 0.0268 -1.0000 -1.0000 4324322 1582836237.30 151.6043 59.9951 32.0000 1.9864 1.9871 417.9420 418.1208 0.0269 -1.0000 -1.0000 4324385 1582836237.40 151.6043 59.9951 32.0000 1.9878 1.9885 417.8434 418.0228 0.0270 -1.0000 -1.0000 4324447 1582836237.50 151.6043 59.9951 32.0000 1.9871 1.9878 417.7881 417.9669 0.0268 -1.0000 -1.0000 4324525 1582836237.60 151.6043 59.9951 32.0000 1.9863 1.9870 417.7767 417.9540 0.0267 -1.0000 -1.0000 4325260 1582836237.70 151.6498 59.9951 32.0000 1.9859 1.9866 417.9491 418.1279 0.0269 -1.0000 -1.0000 4325322 1582836237.80 151.6498 59.9951 32.0000 1.9856 1.9863 417.8569 418.0357 0.0268 -1.0000 -1.0000 4325400 1582836237.90 151.6498 59.9951 32.0000 1.9869 1.9876 417.7544 417.9321 0.0266 -1.0000 -1.0000 4325463 1582836238.00 151.6498 59.9951 32.0000 1.9865 1.9872 417.7798 417.9572 0.0267 -1.0000 -1.0000 4325525 1582836238.10 151.6498 59.9951 32.0000 1.9863 1.9870 417.7930 417.9707 0.0267 -1.0000 -1.0000 4325588 1582836238.20 151.5514 59.9951 32.0000 1.9863 1.9870 417.8286 418.0067 0.0268 -1.0000 -1.0000 4325666 1582836238.30 151.5514 59.9951 32.0000 1.9862 1.9869 417.7559 417.9350 0.0269 -1.0000 -1.0000 4325760 1582836238.40 151.5514 59.9951 32.0000 1.9865 1.9872 417.7574 417.9367 0.0270 -1.0000 -1.0000 4325869 1582836238.50 151.5514 59.9951 32.0000 1.9863 1.9870 417.6243 417.8041 0.0270 -1.0000 -1.0000 4325947 1582836238.60 151.5514 59.9951 32.0000 1.9857 1.9864 417.8492 418.0277 0.0268 -1.0000 -1.0000 4326010 1582836238.70 151.5358 59.9951 32.0000 1.9855 1.9862 417.8482 418.0276 0.0269 -1.0000 -1.0000 4326072 1582836238.80 151.4946 59.9951 32.0000 1.9857 1.9864 417.9403 418.1183 0.0267 -1.0000 -1.0000 4326135 1582836238.90 151.4946 59.9951 32.0000 1.9856 1.9863 417.8821 418.0600 0.0267 -1.0000 -1.0000 4326197 1582836239.00 151.4946 59.9951 32.0000 1.9853 1.9860 417.7485 417.9266 0.0268 -1.0000 -1.0000 4326275 1582836239.10 151.4946 59.9951 32.0000 1.9851 1.9858 417.7764 417.9545 0.0267 -1.0000 -1.0000 4326338 1582836239.20 151.4946 59.9951 32.0000 1.9851 1.9858 417.8601 418.0383 0.0268 -1.0000 -1.0000 4326400 1582836239.30 151.4542 59.9951 32.0000 1.9855 1.9862 417.9137 418.0919 0.0268 -1.0000 -1.0000 4326478 1582836239.40 151.4542 59.9951 32.0000 1.9866 1.9873 417.7064 417.8851 0.0268 -1.0000 -1.0000 4326541 1582836239.50 151.4542 59.9951 32.0000 1.9859 1.9866 417.6670 417.8457 0.0269 -1.0000 -1.0000 4326603 1582836239.60 151.4542 59.9951 32.0000 1.9852 1.9859 417.7525 417.9322 0.0270 -1.0000 -1.0000 4326666 1582836239.70 151.4542 59.9951 32.0000 1.9855 1.9862 417.8586 418.0373 0.0269 -1.0000 -1.0000 4326760 1582836239.80 151.4223 59.9953 32.0000 1.9856 1.9863 417.7343 417.9136 0.0269 -1.0000 -1.0000 4326838 1582836239.90 151.4097 59.9954 32.0000 1.9862 1.9869 417.7030 417.8814 0.0268 -1.0000 -1.0000 4326900 1582836240.00 151.4097 59.9954 32.0000 1.9861 1.9868 417.7836 417.9629 0.0269 -1.0000 -1.0000 4326963 1582836240.10 151.4097 59.9954 32.0000 1.9846 1.9853 417.8186 417.9975 0.0269 -1.0000 -1.0000 4327041 1582836240.20 151.4097 59.9954 32.0000 1.9847 1.9854 417.7565 417.9360 0.0270 -1.0000 -1.0000 4327307 1582836240.30 151.4097 59.9954 32.0000 1.9856 1.9863 417.7113 417.8909 0.0270 -1.0000 -1.0000 4327369 1582836240.40 151.4097 59.9954 32.0000 1.9854 1.9861 417.6908 417.8699 0.0269 -1.0000 -1.0000 4327463 1582836240.50 151.4469 59.9954 32.0000 1.9857 1.9864 417.8703 418.0490 0.0268 -1.0000 -1.0000 4327525 1582836240.60 151.4469 59.9954 32.0000 1.9848 1.9855 417.8843 418.0630 0.0268 -1.0000 -1.0000 4327588 1582836240.70 151.4469 59.9954 32.0000 1.9853 1.9860 417.7499 417.9276 0.0267 -1.0000 -1.0000 4327760 1582836240.80 151.4469 59.9954 32.0000 1.9849 1.9856 417.7194 417.8975 0.0268 -1.0000 -1.0000 4327838 1582836240.90 151.4469 59.9954 32.0000 1.9859 1.9866 417.7025 417.8813 0.0269 -1.0000 -1.0000 4327900 1582836241.00 151.4383 59.9954 32.0000 1.9859 1.9866 417.7344 417.9133 0.0269 -1.0000 -1.0000 4327978 1582836241.10 151.4293 59.9954 32.0000 1.9850 1.9857 417.9328 418.1115 0.0269 -1.0000 -1.0000 4328041 1582836241.20 151.4293 59.9954 32.0000 1.9846 1.9853 417.8415 418.0207 0.0269 -1.0000 -1.0000 4328103 1582836241.30 151.4293 59.9954 32.0000 1.9855 1.9862 417.7706 417.9495 0.0269 -1.0000 -1.0000 4328244 1582836241.40 151.4293 59.9954 32.0000 1.9852 1.9859 417.7915 417.9708 0.0270 -1.0000 -1.0000 4328307 1582836241.50 151.4293 59.9954 32.0000 1.9848 1.9856 417.7829 417.9629 0.0270 -1.0000 -1.0000 4328385 1582836241.60 151.4789 59.9954 32.0000 1.9856 1.9863 417.8369 418.0167 0.0271 -1.0000 -1.0000 4328447 1582836241.70 151.4789 59.9954 32.0000 1.9868 1.9875 417.7509 417.9314 0.0271 -1.0000 -1.0000 4328525 1582836241.80 151.4789 59.9954 32.0000 1.9857 1.9864 417.6685 417.8474 0.0268 -1.0000 -1.0000 4328807 1582836241.90 151.4789 59.9954 32.0000 1.9854 1.9861 417.7856 417.9641 0.0269 -1.0000 -1.0000 4328869 1582836242.00 151.4789 59.9954 32.0000 1.9859 1.9866 417.8565 418.0353 0.0268 -1.0000 -1.0000 4328932 1582836242.10 151.4789 59.9954 32.0000 1.9855 1.9862 417.8395 418.0180 0.0268 -1.0000 -1.0000 4329151 1582836242.20 151.4917 59.9954 32.0000 1.9860 1.9867 417.6712 417.8499 0.0269 -1.0000 -1.0000 4329213 1582836242.30 151.4917 59.9954 32.0000 1.9859 1.9866 417.7196 417.8985 0.0268 -1.0000 -1.0000 4329275 1582836242.40 151.4917 59.9954 32.0000 1.9855 1.9862 417.8004 417.9781 0.0267 -1.0000 -1.0000 4329354 1582836242.50 151.4917 59.9954 32.0000 1.9853 1.9860 417.8257 418.0045 0.0268 -1.0000 -1.0000 4329416 1582836242.60 151.4917 59.9954 32.0000 1.9860 1.9867 417.6414 417.8191 0.0268 -1.0000 -1.0000 4329478 1582836242.70 151.4669 59.9954 32.0000 1.9864 1.9871 417.6181 417.7969 0.0269 -1.0000 -1.0000 4329557 1582836242.80 151.4669 59.9954 32.0000 1.9855 1.9862 417.7536 417.9325 0.0268 -1.0000 -1.0000 4330025 1582836242.90 151.4669 59.9954 32.0000 1.9852 1.9859 417.8382 418.0159 0.0267 -1.0000 -1.0000 4330088 1582836243.00 151.4669 59.9954 32.0000 1.9857 1.9864 417.8067 417.9847 0.0268 -1.0000 -1.0000 4330166 1582836243.10 151.4669 59.9954 32.0000 1.9867 1.9874 417.7163 417.8953 0.0269 -1.0000 -1.0000 4330228 1582836243.20 151.4691 59.9954 32.0000 1.9859 1.9866 417.6770 417.8556 0.0268 -1.0000 -1.0000 4330291 1582836243.30 151.4838 59.9954 32.0000 1.9851 1.9858 417.8440 418.0217 0.0267 -1.0000 -1.0000 4330525 1582836243.40 151.4838 59.9954 32.0000 1.9843 1.9850 417.8728 418.0519 0.0269 -1.0000 -1.0000 4330588 1582836243.50 151.4838 59.9954 32.0000 1.9846 1.9853 417.8331 418.0118 0.0268 -1.0000 -1.0000 4330666 1582836243.60 151.4838 59.9954 32.0000 1.9858 1.9865 417.8150 417.9938 0.0268 -1.0000 -1.0000 4330728 1582836243.70 151.4838 59.9954 32.0000 1.9852 1.9859 417.8165 417.9958 0.0270 -1.0000 -1.0000 4330791 1582836243.80 151.4448 59.9954 32.0000 1.9855 1.9862 417.8479 418.0264 0.0268 -1.0000 -1.0000 4330869 1582836243.90 151.4448 59.9954 32.0000 1.9858 1.9865 417.7760 417.9548 0.0269 -1.0000 -1.0000 4330994 1582836244.00 151.4448 59.9954 32.0000 1.9855 1.9862 417.6688 417.8477 0.0269 -1.0000 -1.0000 4331057 1582836244.10 151.4448 59.9954 32.0000 1.9858 1.9865 417.7228 417.9014 0.0268 -1.0000 -1.0000 4331119 1582836244.20 151.4448 59.9954 32.0000 1.9850 1.9857 417.6891 417.8678 0.0268 -1.0000 -1.0000 4331182 1582836244.30 151.4448 59.9954 32.0000 1.9856 1.9863 417.8521 418.0305 0.0268 -1.0000 -1.0000 4331260 1582836244.40 151.5311 59.9954 32.0000 1.9866 1.9873 417.8315 418.0101 0.0268 -1.0000 -1.0000 4331494 1582836244.50 151.5311 59.9954 32.0000 1.9867 1.9874 417.7308 417.9099 0.0269 -1.0000 -1.0000 4331557 1582836244.60 151.5311 59.9954 32.0000 1.9868 1.9875 417.6932 417.8714 0.0268 -1.0000 -1.0000 4331619 1582836244.70 151.5311 59.9954 32.0000 1.9856 1.9863 417.8479 418.0266 0.0268 -1.0000 -1.0000 4331682 1582836244.80 151.5311 59.9954 32.0000 1.9858 1.9865 417.8078 417.9862 0.0268 -1.0000 -1.0000 4331744 1582836244.90 151.4744 59.9949 32.0000 1.9860 1.9867 417.7612 417.9416 0.0270 -1.0000 -1.0000 4332025 1582836245.00 151.4744 59.9949 32.0000 1.9861 1.9868 417.7156 417.8942 0.0268 -1.0000 -1.0000 4332103 1582836245.10 151.4744 59.9949 32.0000 1.9855 1.9862 417.7893 417.9683 0.0269 -1.0000 -1.0000 4332182 1582836245.20 151.4744 59.9949 32.0000 1.9851 1.9858 417.8488 418.0268 0.0267 -1.0000 -1.0000 4332275 1582836245.30 151.4744 59.9949 32.0000 1.9857 1.9864 417.8344 418.0132 0.0268 -1.0000 -1.0000 4332353 1582836245.40 151.4748 59.9949 32.0000 1.9864 1.9871 417.7009 417.8791 0.0268 -1.0000 -1.0000 4332510 1582836245.50 151.4812 59.9949 32.0000 1.9862 1.9869 417.6327 417.8113 0.0268 -1.0000 -1.0000 4332588 1582836245.60 151.4812 59.9949 32.0000 1.9856 1.9863 417.7704 417.9487 0.0268 -1.0000 -1.0000 4332650 1582836245.70 151.4812 59.9949 32.0000 1.9846 1.9853 417.8581 418.0366 0.0268 -1.0000 -1.0000 4332697 1582836245.80 151.4812 59.9949 32.0000 1.9855 1.9862 417.7779 417.9565 0.0268 -1.0000 -1.0000 4332775 1582836245.90 151.4812 59.9949 32.0000 1.9855 1.9862 417.7417 417.9207 0.0269 -1.0000 -1.0000 4333791 1582836246.00 151.4879 59.9949 32.0000 1.9864 1.9871 417.8508 418.0295 0.0268 -1.0000 -1.0000 4333853 1582836246.10 151.4879 59.9949 32.0000 1.9868 1.9875 417.8672 418.0454 0.0268 -1.0000 -1.0000 4333932 1582836246.20 151.4879 59.9949 32.0000 1.9847 1.9854 417.9638 418.1421 0.0268 -1.0000 -1.0000 4333994 1582836246.30 151.4879 59.9949 32.0000 1.9860 1.9867 417.8412 418.0194 0.0268 -1.0000 -1.0000 4334057 1582836246.40 151.4879 59.9949 32.0000 1.9861 1.9868 417.6884 417.8672 0.0269 -1.0000 -1.0000 4334119 1582836246.50 151.4983 59.9949 32.0000 1.9859 1.9866 417.6726 417.8511 0.0268 -1.0000 -1.0000 4334197 1582836246.60 151.5004 59.9949 32.0000 1.9856 1.9863 417.8231 418.0012 0.0267 -1.0000 -1.0000 4334244 1582836246.70 151.5004 59.9949 32.0000 1.9857 1.9864 417.8515 418.0295 0.0267 -1.0000 -1.0000 4334322 1582836246.80 151.5004 59.9949 32.0000 1.9853 1.9860 417.8309 418.0088 0.0267 -1.0000 -1.0000 4334385 1582836246.90 151.5004 59.9949 32.0000 1.9864 1.9871 417.7276 417.9061 0.0268 -1.0000 -1.0000 4334447 1582836247.00 151.5004 59.9949 32.0000 1.9864 1.9871 417.6841 417.8622 0.0268 -1.0000 -1.0000 4334525 1582836247.10 151.5038 59.9949 32.0000 1.9857 1.9864 417.8113 417.9902 0.0268 -1.0000 -1.0000 4334588 1582836247.20 151.5038 59.9949 32.0000 1.9863 1.9870 417.8424 418.0207 0.0268 -1.0000 -1.0000 4334650 1582836247.30 151.5038 59.9949 32.0000 1.9865 1.9872 417.7197 417.8976 0.0267 -1.0000 -1.0000 4334760 1582836247.40 151.5038 59.9949 32.0000 1.9865 1.9872 417.5905 417.7689 0.0268 -1.0000 -1.0000 4334822 1582836247.50 151.5038 59.9949 32.0000 1.9852 1.9859 417.8345 418.0139 0.0269 -1.0000 -1.0000 4334885 1582836247.60 151.5125 59.9949 32.0000 1.9855 1.9862 417.8655 418.0448 0.0269 -1.0000 -1.0000 4334948 1582836247.70 151.5125 59.9949 32.0000 1.9864 1.9871 417.8012 417.9793 0.0268 -1.0000 -1.0000 4335025 1582836247.80 151.5125 59.9949 32.0000 1.9862 1.9869 417.6769 417.8560 0.0269 -1.0000 -1.0000 4335088 1582836247.90 151.5125 59.9949 32.0000 1.9858 1.9865 417.7812 417.9596 0.0268 -1.0000 -1.0000 4335166 1582836248.00 151.5125 59.9949 32.0000 1.9860 1.9867 417.9047 418.0823 0.0266 -1.0000 -1.0000 4335228 1582836248.10 151.5137 59.9949 32.0000 1.9862 1.9868 417.8797 418.0575 0.0267 -1.0000 -1.0000 4335307 1582836248.20 151.5427 59.9949 32.0000 1.9863 1.9870 417.6959 417.8749 0.0270 -1.0000 -1.0000 4335369 1582836248.30 151.5427 59.9949 32.0000 1.9866 1.9873 417.7516 417.9302 0.0267 -1.0000 -1.0000 4335432 1582836248.40 151.5427 59.9949 32.0000 1.9859 1.9865 417.9044 418.0827 0.0268 -1.0000 -1.0000 4335494 1582836248.50 151.5427 59.9949 32.0000 1.9866 1.9873 417.8376 418.0159 0.0268 -1.0000 -1.0000 4335557 1582836248.60 151.5427 59.9949 32.0000 1.9869 1.9876 417.6952 417.8744 0.0268 -1.0000 -1.0000 4335619 1582836248.70 151.5200 59.9949 32.0000 1.9860 1.9867 417.7611 417.9392 0.0267 -1.0000 -1.0000 4335713 1582836248.80 151.5200 59.9949 32.0000 1.9853 1.9860 417.8570 418.0360 0.0269 -1.0000 -1.0000 4335775 1582836248.90 151.5200 59.9949 32.0000 1.9856 1.9863 417.7583 417.9367 0.0268 -1.0000 -1.0000 4335932 1582836249.00 151.5200 59.9949 32.0000 1.9864 1.9871 417.6492 417.8274 0.0267 -1.0000 -1.0000 4336135 1582836249.10 151.5200 59.9949 32.0000 1.9862 1.9869 417.7125 417.8912 0.0269 -1.0000 -1.0000 4336197 1582836249.20 151.5199 59.9949 32.0000 1.9857 1.9864 417.8097 417.9886 0.0268 -1.0000 -1.0000 4336260 1582836249.30 151.5078 59.9949 32.0000 1.9859 1.9866 417.8424 418.0209 0.0269 -1.0000 -1.0000 4336338 1582836249.40 151.5078 59.9949 32.0000 1.9862 1.9869 417.7213 417.9003 0.0268 -1.0000 -1.0000 4336400 1582836249.50 151.5078 59.9949 32.0000 1.9865 1.9872 417.7234 417.9016 0.0268 -1.0000 -1.0000 4336541 1582836249.60 151.5078 59.9949 32.0000 1.9860 1.9867 417.7465 417.9252 0.0268 -1.0000 -1.0000 4336603 1582836249.70 151.5078 59.9949 32.0000 1.9857 1.9864 417.8905 418.0694 0.0269 -1.0000 -1.0000 4336666 1582836249.80 151.4987 59.9950 32.0000 1.9855 1.9862 417.8131 417.9920 0.0267 -1.0000 -1.0000 4336744 1582836249.90 151.4978 59.9950 32.0000 1.9865 1.9872 417.6822 417.8605 0.0268 -1.0000 -1.0000 4336807 1582836250.00 151.4978 59.9950 32.0000 1.9855 1.9862 417.7528 417.9318 0.0268 -1.0000 -1.0000 4337025 1582836250.10 151.4978 59.9950 32.0000 1.9843 1.9850 417.8169 417.9948 0.0267 -1.0000 -1.0000 4337103 1582836250.20 151.4978 59.9950 32.0000 1.9853 1.9860 417.8882 418.0665 0.0268 -1.0000 -1.0000 4337166 1582836250.30 151.4978 59.9950 32.0000 1.9867 1.9874 417.6763 417.8548 0.0268 -1.0000 -1.0000 4337228 1582836250.40 151.4978 59.9950 32.0000 1.9860 1.9867 417.6400 417.8184 0.0268 -1.0000 -1.0000 4337291 1582836250.50 151.5606 59.9950 32.0000 1.9861 1.9868 417.6901 417.8682 0.0267 -1.0000 -1.0000 4337791 1582836250.60 151.5606 59.9950 32.0000 1.9859 1.9866 417.8085 417.9859 0.0266 -1.0000 -1.0000 4337853 1582836250.70 151.5606 59.9950 32.0000 1.9868 1.9875 417.7082 417.8857 0.0267 -1.0000 -1.0000 4337932 1582836250.80 151.5606 59.9950 32.0000 1.9864 1.9871 417.7022 417.8806 0.0268 -1.0000 -1.0000 4337994 1582836250.90 151.5606 59.9950 32.0000 1.9862 1.9869 417.7236 417.9024 0.0269 -1.0000 -1.0000 4338057 1582836251.00 151.5565 59.9950 32.0000 1.9856 1.9863 417.8744 418.0529 0.0268 -1.0000 -1.0000 4338119 1582836251.10 151.5258 59.9950 32.0000 1.9848 1.9855 417.9081 418.0860 0.0267 -1.0000 -1.0000 4338307 1582836251.20 151.5258 59.9950 32.0000 1.9856 1.9863 417.8418 418.0196 0.0267 -1.0000 -1.0000 4338369 1582836251.30 151.5258 59.9950 32.0000 1.9864 1.9871 417.7037 417.8819 0.0267 -1.0000 -1.0000 4338447 1582836251.40 151.5258 59.9950 32.0000 1.9860 1.9867 417.7512 417.9290 0.0267 -1.0000 -1.0000 4338510 1582836251.50 151.5258 59.9950 32.0000 1.9851 1.9858 417.8900 418.0682 0.0267 -1.0000 -1.0000 4338588 1582836251.60 151.5502 59.9950 32.0000 1.9859 1.9866 417.8534 418.0312 0.0267 -1.0000 -1.0000 4338807 1582836251.70 151.5782 59.9950 32.0000 1.9863 1.9870 417.7038 417.8821 0.0267 -1.0000 -1.0000 4338869 1582836251.80 151.5782 59.9950 32.0000 1.9868 1.9875 417.6726 417.8500 0.0267 -1.0000 -1.0000 4338947 1582836251.90 151.5782 59.9950 32.0000 1.9854 1.9861 417.7838 417.9614 0.0267 -1.0000 -1.0000 4339010 1582836252.00 151.5782 59.9950 32.0000 1.9862 1.9869 417.6610 417.8388 0.0268 -1.0000 -1.0000 4339072 1582836252.10 151.5782 59.9950 32.0000 1.9867 1.9874 417.7266 417.9051 0.0268 -1.0000 -1.0000 4339151 1582836252.20 151.5294 59.9950 32.0000 1.9852 1.9859 417.8473 418.0252 0.0267 -1.0000 -1.0000 4339213 1582836252.30 151.5294 59.9950 32.0000 1.9844 1.9851 417.9248 418.1029 0.0267 -1.0000 -1.0000 4339275 1582836252.40 151.5294 59.9950 32.0000 1.9856 1.9863 417.7923 417.9691 0.0266 -1.0000 -1.0000 4339338 1582836252.50 151.5294 59.9950 32.0000 1.9863 1.9870 417.6759 417.8551 0.0270 -1.0000 -1.0000 4339400 1582836252.60 151.5294 59.9950 32.0000 1.9858 1.9865 417.7257 417.9051 0.0269 -1.0000 -1.0000 4340275 1582836252.70 151.5294 59.9950 32.0000 1.9856 1.9863 417.8561 418.0345 0.0268 -1.0000 -1.0000 4340353 1582836252.80 151.5350 59.9950 32.0000 1.9857 1.9864 417.8777 418.0564 0.0268 -1.0000 -1.0000 4340416 1582836252.90 151.5412 59.9950 32.0000 1.9855 1.9862 417.7698 417.9473 0.0267 -1.0000 -1.0000 4340478 1582836253.00 151.5412 59.9950 32.0000 1.9858 1.9865 417.7342 417.9126 0.0268 -1.0000 -1.0000 4340541 1582836253.10 151.5412 59.9950 32.0000 1.9856 1.9863 417.7818 417.9608 0.0269 -1.0000 -1.0000 4340603 1582836253.20 151.5412 59.9950 32.0000 1.9852 1.9859 417.7696 417.9476 0.0268 -1.0000 -1.0000 4340666 1582836253.30 151.5412 59.9950 32.0000 1.9857 1.9864 417.7797 417.9594 0.0269 -1.0000 -1.0000 4340744 1582836253.40 151.6045 59.9950 32.0000 1.9862 1.9869 417.7068 417.8858 0.0270 -1.0000 -1.0000 4340807 1582836253.50 151.6045 59.9950 32.0000 1.9852 1.9860 417.8289 418.0088 0.0270 -1.0000 -1.0000 4340885 1582836253.60 151.6045 59.9950 32.0000 1.9851 1.9858 417.8622 418.0409 0.0268 -1.0000 -1.0000 4341385 1582836253.70 151.6045 59.9950 32.0000 1.9852 1.9859 417.7635 417.9417 0.0268 -1.0000 -1.0000 4341447 1582836253.80 151.6045 59.9950 32.0000 1.9856 1.9863 417.6910 417.8691 0.0268 -1.0000 -1.0000 4341525 1582836253.90 151.5595 59.9950 32.0000 1.9853 1.9860 417.8585 418.0384 0.0269 -1.0000 -1.0000 4341588 1582836254.00 151.5575 59.9950 32.0000 1.9844 1.9851 417.8536 418.0313 0.0267 -1.0000 -1.0000 4341651 1582836254.10 151.5575 59.9950 32.0000 1.9853 1.9860 417.9263 418.1049 0.0268 -1.0000 -1.0000 4341713 1582836254.20 151.5575 59.9950 32.0000 1.9857 1.9864 417.6627 417.8419 0.0269 -1.0000 -1.0000 4341775 1582836254.30 151.5575 59.9950 32.0000 1.9858 1.9865 417.6253 417.8034 0.0268 -1.0000 -1.0000 4341838 1582836254.40 151.5655 59.9950 32.0000 1.9848 1.9855 417.7316 417.9101 0.0268 -1.0000 -1.0000 4341916 1582836254.50 151.6013 59.9950 32.0000 1.9846 1.9853 417.8258 418.0041 0.0267 -1.0000 -1.0000 4341978 1582836254.60 151.6013 59.9950 32.0000 1.9856 1.9863 417.8893 418.0668 0.0267 -1.0000 -1.0000 4342041 1582836254.70 151.6013 59.9950 32.0000 1.9860 1.9867 417.8166 417.9951 0.0269 -1.0000 -1.0000 4342119 1582836254.80 151.6013 59.9950 32.0000 1.9862 1.9869 417.6749 417.8538 0.0269 -1.0000 -1.0000 4342182 1582836254.90 151.6013 59.9950 32.0000 1.9859 1.9866 417.6892 417.8686 0.0270 -1.0000 -1.0000 4342244 1582836255.00 151.5725 59.9946 32.0000 1.9861 1.9868 417.7739 417.9533 0.0269 -1.0000 -1.0000 4342322 1582836255.10 151.5725 59.9946 32.0000 1.9845 1.9852 417.8831 418.0622 0.0269 -1.0000 -1.0000 4342385 1582836255.20 151.5725 59.9946 32.0000 1.9854 1.9861 417.7519 417.9303 0.0268 -1.0000 -1.0000 4342447 1582836255.30 151.5725 59.9946 32.0000 1.9853 1.9860 417.7227 417.9016 0.0269 -1.0000 -1.0000 4342525 1582836255.40 151.5725 59.9946 32.0000 1.9851 1.9858 417.8118 417.9910 0.0269 -1.0000 -1.0000 4342588 1582836255.50 151.5725 59.9946 32.0000 1.9845 1.9852 417.8631 418.0423 0.0269 -1.0000 -1.0000 4342650 1582836255.60 151.5725 59.9946 32.0000 1.9847 1.9855 417.8575 418.0374 0.0269 -1.0000 -1.0000 4342713 1582836255.70 151.5725 59.9946 32.0000 1.9860 1.9867 417.6659 417.8439 0.0268 -1.0000 -1.0000 4342775 1582836255.80 151.5725 59.9946 32.0000 1.9850 1.9857 417.6582 417.8372 0.0269 -1.0000 -1.0000 4342854 1582836255.90 151.5725 59.9946 32.0000 1.9855 1.9862 417.7549 417.9340 0.0269 -1.0000 -1.0000 4343057 1582836256.00 151.5725 59.9946 32.0000 1.9852 1.9859 417.8351 418.0134 0.0268 -1.0000 -1.0000 4343119 1582836256.10 151.5725 59.9946 32.0000 1.9848 1.9855 417.7948 417.9734 0.0268 -1.0000 -1.0000 4343197 1582836256.20 151.5725 59.9946 32.0000 1.9859 1.9866 417.6962 417.8745 0.0268 -1.0000 -1.0000 4343260 1582836256.30 151.5441 59.9946 32.0000 1.9859 1.9866 417.6592 417.8376 0.0268 -1.0000 -1.0000 4343322 1582836256.40 151.5441 59.9946 32.0000 1.9856 1.9863 417.8586 418.0364 0.0267 -1.0000 -1.0000 4343400 1582836256.50 151.5441 59.9946 32.0000 1.9854 1.9861 417.7906 417.9687 0.0268 -1.0000 -1.0000 4343463 1582836256.60 151.5441 59.9946 32.0000 1.9852 1.9859 417.6156 417.7945 0.0268 -1.0000 -1.0000 4343525 1582836256.70 151.5441 59.9946 32.0000 1.9858 1.9865 417.6633 417.8413 0.0269 -1.0000 -1.0000 4343603 1582836256.80 151.5441 59.9946 32.0000 1.9856 1.9863 417.7578 417.9375 0.0268 -1.0000 -1.0000 4343666 1582836256.90 151.5441 59.9946 32.0000 1.9854 1.9861 417.8860 418.0652 0.0269 -1.0000 -1.0000 4343728 1582836257.00 151.5548 59.9946 32.0000 1.9850 1.9857 417.9327 418.1118 0.0269 -1.0000 -1.0000 4343791 1582836257.10 151.5556 59.9946 32.0000 1.9855 1.9862 417.8906 418.0696 0.0268 -1.0000 -1.0000 4343869 1582836257.20 151.5556 59.9946 32.0000 1.9860 1.9867 417.8253 418.0032 0.0267 -1.0000 -1.0000 4344557 1582836257.30 151.5556 59.9946 32.0000 1.9863 1.9870 417.7225 417.9010 0.0269 -1.0000 -1.0000 4344635 1582836257.40 151.5556 59.9946 32.0000 1.9850 1.9857 417.8052 417.9843 0.0269 -1.0000 -1.0000 4344697 1582836257.50 151.5556 59.9946 32.0000 1.9852 1.9859 417.9312 418.1102 0.0268 -1.0000 -1.0000 4344791 1582836257.60 151.4941 59.9946 32.0000 1.9860 1.9867 417.7973 417.9754 0.0267 -1.0000 -1.0000 4344854 1582836257.70 151.4917 59.9946 32.0000 1.9866 1.9873 417.6308 417.8089 0.0268 -1.0000 -1.0000 4344916 1582836257.80 151.4917 59.9946 32.0000 1.9852 1.9859 417.7693 417.9482 0.0269 -1.0000 -1.0000 4344994 1582836257.90 151.4917 59.9946 32.0000 1.9849 1.9856 417.9051 418.0840 0.0269 -1.0000 -1.0000 4345057 1582836258.00 151.4917 59.9946 32.0000 1.9855 1.9862 417.8669 418.0456 0.0268 -1.0000 -1.0000 4345119 1582836258.10 151.4917 59.9946 32.0000 1.9864 1.9871 417.6613 417.8395 0.0268 -1.0000 -1.0000 4345182 1582836258.20 151.5103 59.9946 32.0000 1.9854 1.9861 417.7415 417.9203 0.0269 -1.0000 -1.0000 4345244 1582836258.30 151.5103 59.9946 32.0000 1.9850 1.9857 417.8176 417.9970 0.0269 -1.0000 -1.0000 4345307 1582836258.40 151.5103 59.9946 32.0000 1.9849 1.9856 417.8202 417.9990 0.0268 -1.0000 -1.0000 4345385 1582836258.50 151.5103 59.9946 32.0000 1.9856 1.9863 417.6886 417.8671 0.0269 -1.0000 -1.0000 4345447 1582836258.60 151.5103 59.9946 32.0000 1.9857 1.9864 417.6778 417.8567 0.0269 -1.0000 -1.0000 4345510 1582836258.70 151.5127 59.9946 32.0000 1.9851 1.9858 417.7726 417.9514 0.0268 -1.0000 -1.0000 4345572 1582836258.80 151.5127 59.9946 32.0000 1.9848 1.9855 417.8624 418.0410 0.0269 -1.0000 -1.0000 4346057 1582836258.90 151.5127 59.9946 32.0000 1.9857 1.9864 417.7313 417.9099 0.0268 -1.0000 -1.0000 4346119 1582836259.00 151.5127 59.9946 32.0000 1.9853 1.9860 417.6379 417.8161 0.0268 -1.0000 -1.0000 4346197 1582836259.10 151.5127 59.9946 32.0000 1.9847 1.9854 417.6829 417.8622 0.0269 -1.0000 -1.0000 4346260 1582836259.20 151.5309 59.9946 32.0000 1.9847 1.9854 417.8967 418.0756 0.0269 -1.0000 -1.0000 4346322 1582836259.30 151.5491 59.9946 32.0000 1.9847 1.9854 417.8110 417.9895 0.0268 -1.0000 -1.0000 4346572 1582836259.40 151.5491 59.9946 32.0000 1.9852 1.9859 417.6684 417.8469 0.0268 -1.0000 -1.0000 4346650 1582836259.50 151.5491 59.9946 32.0000 1.9859 1.9866 417.5757 417.7540 0.0268 -1.0000 -1.0000 4346728 1582836259.60 151.5491 59.9946 32.0000 1.9856 1.9863 417.7733 417.9522 0.0269 -1.0000 -1.0000 4346791 1582836259.70 151.5491 59.9946 32.0000 1.9854 1.9862 417.7991 417.9792 0.0270 -1.0000 -1.0000 4346854 1582836259.80 151.4976 59.9945 32.0000 1.9852 1.9859 417.8025 417.9812 0.0269 -1.0000 -1.0000 4347041 1582836259.90 151.4976 59.9945 32.0000 1.9856 1.9863 417.7551 417.9342 0.0269 -1.0000 -1.0000 4347103 1582836260.00 151.4976 59.9945 32.0000 1.9860 1.9867 417.7641 417.9431 0.0269 -1.0000 -1.0000 4347166 1582836260.10 151.4976 59.9945 32.0000 1.9851 1.9858 417.8724 418.0509 0.0268 -1.0000 -1.0000 4347244 1582836260.20 151.4976 59.9945 32.0000 1.9855 1.9862 417.9144 418.0927 0.0268 -1.0000 -1.0000 4347307 1582836260.30 151.4976 59.9945 32.0000 1.9857 1.9864 417.8249 418.0033 0.0268 -1.0000 -1.0000 4347369 1582836260.40 151.4976 59.9945 32.0000 1.9858 1.9865 417.6703 417.8487 0.0268 -1.0000 -1.0000 4347448 1582836260.50 151.4986 59.9945 32.0000 1.9860 1.9867 417.7612 417.9405 0.0269 -1.0000 -1.0000 4347510 1582836260.60 151.5052 59.9945 32.0000 1.9850 1.9857 417.8250 418.0040 0.0268 -1.0000 -1.0000 4347572 1582836260.70 151.5052 59.9945 32.0000 1.9852 1.9859 417.8581 418.0362 0.0268 -1.0000 -1.0000 4347635 1582836260.80 151.5052 59.9945 32.0000 1.9854 1.9861 417.8256 418.0044 0.0268 -1.0000 -1.0000 4347775 1582836260.90 151.5052 59.9945 32.0000 1.9858 1.9865 417.6725 417.8513 0.0269 -1.0000 -1.0000 4347838 1582836261.00 151.4805 59.9945 32.0000 1.9860 1.9867 417.7366 417.9157 0.0269 -1.0000 -1.0000 4347900 1582836261.10 151.4805 59.9945 32.0000 1.9854 1.9861 417.7471 417.9260 0.0269 -1.0000 -1.0000 4347963 1582836261.20 151.4805 59.9945 32.0000 1.9848 1.9855 417.7530 417.9314 0.0267 -1.0000 -1.0000 4348025 1582836261.30 151.4805 59.9945 32.0000 1.9857 1.9864 417.6495 417.8275 0.0268 -1.0000 -1.0000 4348103 1582836261.40 151.4805 59.9945 32.0000 1.9852 1.9859 417.5977 417.7765 0.0268 -1.0000 -1.0000 4348291 1582836261.50 151.4805 59.9945 32.0000 1.9847 1.9854 417.7943 417.9728 0.0267 -1.0000 -1.0000 4348369 1582836261.60 151.4834 59.9945 32.0000 1.9848 1.9855 417.8836 418.0623 0.0269 -1.0000 -1.0000 4348432 1582836261.70 151.4834 59.9945 32.0000 1.9849 1.9856 417.8374 418.0150 0.0267 -1.0000 -1.0000 4348494 1582836261.80 151.4834 59.9945 32.0000 1.9857 1.9864 417.6995 417.8781 0.0269 -1.0000 -1.0000 4348572 1582836261.90 151.4834 59.9945 32.0000 1.9868 1.9875 417.7576 417.9365 0.0268 -1.0000 -1.0000 4348854 1582836262.00 151.4834 59.9945 32.0000 1.9845 1.9852 417.7025 417.8813 0.0269 -1.0000 -1.0000 4348916 1582836262.10 151.4834 59.9945 32.0000 1.9846 1.9853 417.8101 417.9874 0.0267 -1.0000 -1.0000 4348978 1582836262.20 151.4834 59.9945 32.0000 1.9842 1.9849 417.8418 418.0197 0.0266 -1.0000 -1.0000 4349041 1582836262.30 151.4834 59.9945 32.0000 1.9850 1.9857 417.6965 417.8740 0.0268 -1.0000 -1.0000 4349103 1582836262.40 151.4834 59.9945 32.0000 1.9852 1.9859 417.6968 417.8755 0.0269 -1.0000 -1.0000 4349307 1582836262.50 151.4834 59.9945 32.0000 1.9852 1.9859 417.8391 418.0179 0.0268 -1.0000 -1.0000 4349369 1582836262.60 151.4267 59.9945 32.0000 1.9849 1.9856 417.8682 418.0463 0.0267 -1.0000 -1.0000 4349432 1582836262.70 151.4356 59.9945 32.0000 1.9859 1.9866 417.8569 418.0342 0.0267 -1.0000 -1.0000 4349510 1582836262.80 151.4939 59.9945 32.0000 1.9858 1.9865 417.6836 417.8637 0.0270 -1.0000 -1.0000 4349572 1582836262.90 151.4939 59.9945 32.0000 1.9862 1.9869 417.6654 417.8444 0.0268 -1.0000 -1.0000 4349807 1582836263.00 151.4939 59.9945 32.0000 1.9852 1.9859 417.6973 417.8761 0.0269 -1.0000 -1.0000 4349869 1582836263.10 151.4939 59.9945 32.0000 1.9852 1.9859 417.8526 418.0311 0.0268 -1.0000 -1.0000 4349932 1582836263.20 151.4939 59.9945 32.0000 1.9850 1.9857 417.9071 418.0854 0.0268 -1.0000 -1.0000 4349994 1582836263.30 151.4193 59.9945 32.0000 1.9861 1.9868 417.6928 417.8705 0.0267 -1.0000 -1.0000 4350072 1582836263.40 151.4193 59.9945 32.0000 1.9863 1.9870 417.6501 417.8271 0.0266 -1.0000 -1.0000 4350135 1582836263.50 151.4193 59.9945 32.0000 1.9845 1.9852 417.9337 418.1120 0.0268 -1.0000 -1.0000 4350603 1582836263.60 151.4193 59.9945 32.0000 1.9839 1.9846 417.8340 418.0127 0.0269 -1.0000 -1.0000 4350822 1582836263.70 151.4193 59.9945 32.0000 1.9852 1.9859 417.7735 417.9516 0.0268 -1.0000 -1.0000 4350885 1582836263.80 151.4193 59.9945 32.0000 1.9859 1.9866 417.6476 417.8258 0.0268 -1.0000 -1.0000 4350978 1582836263.90 151.4951 59.9945 32.0000 1.9864 1.9871 417.6801 417.8588 0.0269 -1.0000 -1.0000 4351041 1582836264.00 151.4951 59.9945 32.0000 1.9857 1.9864 417.7897 417.9679 0.0268 -1.0000 -1.0000 4351103 1582836264.10 151.4951 59.9945 32.0000 1.9859 1.9866 417.9179 418.0973 0.0270 -1.0000 -1.0000 4351182 1582836264.20 151.4951 59.9945 32.0000 1.9845 1.9852 417.8629 418.0423 0.0269 -1.0000 -1.0000 4351244 1582836264.30 151.4951 59.9945 32.0000 1.9861 1.9868 417.7723 417.9518 0.0270 -1.0000 -1.0000 4351307 1582836264.40 151.4196 59.9945 32.0000 1.9855 1.9862 417.7451 417.9227 0.0267 -1.0000 -1.0000 4351369 1582836264.50 151.4196 59.9945 32.0000 1.9857 1.9864 417.6953 417.8739 0.0268 -1.0000 -1.0000 4351557 1582836264.60 151.4196 59.9945 32.0000 1.9853 1.9860 417.7602 417.9386 0.0268 -1.0000 -1.0000 4351619 1582836264.70 151.4196 59.9945 32.0000 1.9856 1.9863 417.7525 417.9309 0.0268 -1.0000 -1.0000 4351697 1582836264.80 151.4196 59.9945 32.0000 1.9858 1.9865 417.6372 417.8156 0.0268 -1.0000 -1.0000 4351760 1582836264.90 151.4319 59.9946 32.0000 1.9863 1.9870 417.6415 417.8198 0.0267 -1.0000 -1.0000 4351822 1582836265.00 151.4474 59.9947 32.0000 1.9855 1.9862 417.8086 417.9874 0.0269 -1.0000 -1.0000 4352275 1582836265.10 151.4474 59.9947 32.0000 1.9849 1.9856 417.8296 418.0080 0.0269 -1.0000 -1.0000 4352338 1582836265.20 151.4474 59.9947 32.0000 1.9842 1.9849 417.7634 417.9426 0.0269 -1.0000 -1.0000 4352400 1582836265.30 151.4474 59.9947 32.0000 1.9860 1.9867 417.7640 417.9427 0.0269 -1.0000 -1.0000 4352478 1582836265.40 151.4474 59.9947 32.0000 1.9859 1.9866 417.6026 417.7815 0.0268 -1.0000 -1.0000 4352541 1582836265.50 151.5134 59.9947 32.0000 1.9859 1.9866 417.6540 417.8323 0.0269 -1.0000 -1.0000 4352619 1582836265.60 151.5134 59.9947 32.0000 1.9858 1.9865 417.7570 417.9355 0.0268 -1.0000 -1.0000 4352791 1582836265.70 151.5134 59.9947 32.0000 1.9855 1.9862 417.9001 418.0784 0.0268 -1.0000 -1.0000 4352854 1582836265.80 151.5134 59.9947 32.0000 1.9852 1.9859 417.6858 417.8646 0.0269 -1.0000 -1.0000 4352932 1582836265.90 151.5134 59.9947 32.0000 1.9861 1.9868 417.6825 417.8605 0.0266 -1.0000 -1.0000 4352994 1582836266.00 151.5130 59.9947 32.0000 1.9857 1.9864 417.7365 417.9153 0.0269 -1.0000 -1.0000 4353057 1582836266.10 151.5102 59.9947 32.0000 1.9848 1.9855 417.7729 417.9523 0.0269 -1.0000 -1.0000 4353557 1582836266.20 151.5102 59.9947 32.0000 1.9857 1.9864 417.7890 417.9685 0.0270 -1.0000 -1.0000 4353619 1582836266.30 151.5102 59.9947 32.0000 1.9849 1.9856 417.7132 417.8922 0.0269 -1.0000 -1.0000 4353682 1582836266.40 151.5102 59.9947 32.0000 1.9859 1.9866 417.6591 417.8382 0.0268 -1.0000 -1.0000 4353744 1582836266.50 151.5102 59.9947 32.0000 1.9854 1.9861 417.6614 417.8389 0.0267 -1.0000 -1.0000 4353807 1582836266.60 151.5105 59.9947 32.0000 1.9858 1.9865 417.8157 417.9946 0.0269 -1.0000 -1.0000 4354103 1582836266.70 151.5256 59.9947 32.0000 1.9856 1.9863 417.9168 418.0959 0.0268 -1.0000 -1.0000 4354182 1582836266.80 151.5256 59.9947 32.0000 1.9855 1.9862 417.8052 417.9829 0.0267 -1.0000 -1.0000 4354244 1582836266.90 151.5256 59.9947 32.0000 1.9857 1.9864 417.7851 417.9630 0.0267 -1.0000 -1.0000 4354307 1582836267.00 151.5256 59.9947 32.0000 1.9861 1.9868 417.7681 417.9481 0.0271 -1.0000 -1.0000 4354369 1582836267.10 151.5256 59.9947 32.0000 1.9848 1.9855 417.8626 418.0414 0.0268 -1.0000 -1.0000 4354541 1582836267.20 151.4833 59.9947 32.0000 1.9845 1.9852 417.8342 418.0118 0.0268 -1.0000 -1.0000 4354603 1582836267.30 151.4833 59.9947 32.0000 1.9854 1.9861 417.7776 417.9554 0.0267 -1.0000 -1.0000 4354682 1582836267.40 151.4833 59.9947 32.0000 1.9854 1.9861 417.5945 417.7729 0.0267 -1.0000 -1.0000 4354744 1582836267.50 151.4833 59.9947 32.0000 1.9857 1.9864 417.6324 417.8100 0.0268 -1.0000 -1.0000 4354807 1582836267.60 151.4833 59.9947 32.0000 1.9852 1.9859 417.7556 417.9330 0.0266 -1.0000 -1.0000 4355072 1582836267.70 151.4857 59.9947 32.0000 1.9851 1.9858 417.8545 418.0332 0.0268 -1.0000 -1.0000 4355135 1582836267.80 151.5279 59.9947 32.0000 1.9856 1.9863 417.8501 418.0282 0.0267 -1.0000 -1.0000 4355213 1582836267.90 151.5279 59.9947 32.0000 1.9852 1.9859 417.7806 417.9583 0.0267 -1.0000 -1.0000 4355275 1582836268.00 151.5279 59.9947 32.0000 1.9856 1.9863 417.6929 417.8713 0.0268 -1.0000 -1.0000 4355338 1582836268.10 151.5279 59.9947 32.0000 1.9850 1.9857 417.8728 418.0505 0.0268 -1.0000 -1.0000 4355541 1582836268.20 151.5279 59.9947 32.0000 1.9855 1.9862 417.8429 418.0218 0.0268 -1.0000 -1.0000 4355603 1582836268.30 151.5145 59.9947 32.0000 1.9855 1.9862 417.8131 417.9919 0.0269 -1.0000 -1.0000 4355666 1582836268.40 151.4945 59.9947 32.0000 1.9862 1.9869 417.7675 417.9457 0.0268 -1.0000 -1.0000 4355744 1582836268.50 151.4945 59.9947 32.0000 1.9857 1.9864 417.8282 418.0065 0.0268 -1.0000 -1.0000 4355807 1582836268.60 151.4945 59.9947 32.0000 1.9846 1.9853 417.8547 418.0336 0.0268 -1.0000 -1.0000 4355869 1582836268.70 151.4945 59.9947 32.0000 1.9852 1.9859 417.8646 418.0436 0.0268 -1.0000 -1.0000 4355947 1582836268.80 151.4945 59.9947 32.0000 1.9860 1.9867 417.8196 417.9980 0.0268 -1.0000 -1.0000 4356010 1582836268.90 151.4650 59.9947 32.0000 1.9857 1.9864 417.6813 417.8595 0.0268 -1.0000 -1.0000 4356072 1582836269.00 151.4650 59.9947 32.0000 1.9860 1.9867 417.6914 417.8711 0.0270 -1.0000 -1.0000 4356135 1582836269.10 151.4650 59.9947 32.0000 1.9853 1.9860 417.7714 417.9505 0.0269 -1.0000 -1.0000 4356197 1582836269.20 151.4650 59.9947 32.0000 1.9848 1.9855 417.7739 417.9531 0.0269 -1.0000 -1.0000 4356885 1582836269.30 151.4650 59.9947 32.0000 1.9858 1.9865 417.6880 417.8665 0.0268 -1.0000 -1.0000 4356947 1582836269.40 151.4358 59.9947 32.0000 1.9854 1.9860 417.7420 417.9198 0.0267 -1.0000 -1.0000 4357010 1582836269.50 151.4358 59.9947 32.0000 1.9851 1.9858 417.7692 417.9469 0.0267 -1.0000 -1.0000 4357088 1582836269.60 151.4358 59.9947 32.0000 1.9850 1.9857 417.8748 418.0533 0.0268 -1.0000 -1.0000 4357151 1582836269.70 151.4358 59.9947 32.0000 1.9857 1.9864 417.8247 418.0038 0.0268 -1.0000 -1.0000 4357354 1582836269.80 151.4358 59.9947 32.0000 1.9858 1.9865 417.6804 417.8579 0.0267 -1.0000 -1.0000 4357432 1582836269.90 151.4392 59.9948 32.0000 1.9855 1.9862 417.6339 417.8114 0.0267 -1.0000 -1.0000 4357494 1582836270.00 151.4522 59.9950 32.0000 1.9850 1.9857 417.6420 417.8209 0.0269 -1.0000 -1.0000 4357557 1582836270.10 151.4522 59.9950 32.0000 1.9847 1.9854 417.8544 418.0328 0.0267 -1.0000 -1.0000 4357635 1582836270.20 151.4522 59.9950 32.0000 1.9856 1.9863 417.9137 418.0927 0.0270 -1.0000 -1.0000 4357697 1582836270.30 151.4522 59.9950 32.0000 1.9851 1.9858 417.8846 418.0633 0.0268 -1.0000 -1.0000 4357791 1582836270.40 151.4522 59.9950 32.0000 1.9857 1.9864 417.7046 417.8831 0.0268 -1.0000 -1.0000 4357869 1582836270.50 151.4627 59.9950 32.0000 1.9854 1.9861 417.8155 417.9940 0.0269 -1.0000 -1.0000 4357932 1582836270.60 151.4627 59.9950 32.0000 1.9851 1.9858 417.9637 418.1420 0.0267 -1.0000 -1.0000 4357994 1582836270.70 151.4476 59.9950 32.0000 1.9859 1.9866 417.9281 418.1060 0.0267 -1.0000 -1.0000 4358057 1582836270.80 151.4428 59.9950 32.0000 1.9860 1.9867 417.7766 417.9554 0.0269 -1.0000 -1.0000 4358119 1582836270.90 151.4428 59.9950 32.0000 1.9859 1.9866 417.6184 417.7972 0.0268 -1.0000 -1.0000 4358182 1582836271.00 151.4428 59.9950 32.0000 1.9857 1.9864 417.7540 417.9322 0.0268 -1.0000 -1.0000 4358260 1582836271.10 151.4428 59.9950 32.0000 1.9849 1.9856 417.9044 418.0831 0.0268 -1.0000 -1.0000 4358322 1582836271.20 151.4428 59.9950 32.0000 1.9846 1.9853 417.8311 418.0095 0.0268 -1.0000 -1.0000 4358385 1582836271.30 151.4428 59.9950 32.0000 1.9852 1.9859 417.7445 417.9234 0.0269 -1.0000 -1.0000 4358557 1582836271.40 151.4428 59.9950 32.0000 1.9859 1.9866 417.6649 417.8437 0.0268 -1.0000 -1.0000 4358603 1582836271.50 151.4428 59.9950 32.0000 1.9862 1.9869 417.7331 417.9110 0.0267 -1.0000 -1.0000 4358682 1582836271.60 151.4428 59.9950 32.0000 1.9848 1.9855 417.8503 418.0285 0.0268 -1.0000 -1.0000 4358744 1582836271.70 151.4882 59.9950 32.0000 1.9854 1.9861 417.8295 418.0077 0.0268 -1.0000 -1.0000 4358807 1582836271.80 151.4882 59.9950 32.0000 1.9856 1.9862 417.7221 417.9004 0.0268 -1.0000 -1.0000 4359057 1582836271.90 151.4882 59.9950 32.0000 1.9859 1.9866 417.6500 417.8284 0.0268 -1.0000 -1.0000 4359119 1582836272.00 151.4882 59.9950 32.0000 1.9860 1.9867 417.6696 417.8491 0.0269 -1.0000 -1.0000 4359182 1582836272.10 151.4882 59.9950 32.0000 1.9855 1.9862 417.9322 418.1104 0.0268 -1.0000 -1.0000 4359260 1582836272.20 151.4522 59.9950 32.0000 1.9856 1.9863 417.9261 418.1044 0.0267 -1.0000 -1.0000 4359322 1582836272.30 151.4437 59.9950 32.0000 1.9862 1.9869 417.7261 417.9042 0.0268 -1.0000 -1.0000 4359525 1582836272.40 151.4437 59.9950 32.0000 1.9859 1.9866 417.6967 417.8755 0.0269 -1.0000 -1.0000 4359603 1582836272.50 151.4437 59.9950 32.0000 1.9860 1.9867 417.7077 417.8861 0.0268 -1.0000 -1.0000 4359666 1582836272.60 151.4437 59.9950 32.0000 1.9862 1.9869 417.7901 417.9684 0.0268 -1.0000 -1.0000 4359728 1582836272.70 151.4437 59.9950 32.0000 1.9853 1.9860 417.8356 418.0132 0.0267 -1.0000 -1.0000 4359807 1582836272.80 151.4227 59.9950 32.0000 1.9864 1.9871 417.7591 417.9374 0.0269 -1.0000 -1.0000 4400057 1582836272.90 151.4227 59.9950 32.0000 1.9864 1.9871 417.6206 417.7988 0.0267 -1.0000 -1.0000 4400119 1582836273.00 151.4227 59.9950 32.0000 1.9859 1.9866 417.6919 417.8704 0.0268 -1.0000 -1.0000 4400197 1582836273.10 151.4227 59.9950 32.0000 1.9856 1.9863 417.8250 418.0036 0.0268 -1.0000 -1.0000 4400260 1582836273.20 151.4227 59.9950 32.0000 1.9852 1.9859 417.8694 418.0481 0.0269 -1.0000 -1.0000 4400322 1582836273.30 151.4227 59.9950 32.0000 1.9855 1.9862 417.8412 418.0191 0.0267 -1.0000 -1.0000 4400557 1582836273.40 151.4502 59.9950 32.0000 1.9866 1.9873 417.6782 417.8557 0.0267 -1.0000 -1.0000 4400619 1582836273.50 151.4608 59.9950 32.0000 1.9862 1.9869 417.7277 417.9060 0.0268 -1.0000 -1.0000 4400682 1582836273.60 151.4608 59.9950 32.0000 1.9849 1.9856 417.9013 418.0799 0.0268 -1.0000 -1.0000 4400775 1582836273.70 151.4608 59.9950 32.0000 1.9852 1.9859 417.9043 418.0831 0.0268 -1.0000 -1.0000 4400853 1582836273.80 151.4608 59.9950 32.0000 1.9854 1.9861 417.8574 418.0354 0.0268 -1.0000 -1.0000 4401338 1582836273.90 151.4616 59.9950 32.0000 1.9855 1.9862 417.6985 417.8777 0.0270 -1.0000 -1.0000 4401400 1582836274.00 151.4718 59.9950 32.0000 1.9855 1.9863 417.8414 418.0198 0.0267 -1.0000 -1.0000 4401463 1582836274.10 151.4718 59.9950 32.0000 1.9854 1.9861 417.8886 418.0674 0.0268 -1.0000 -1.0000 4401541 1582836274.20 151.4718 59.9950 32.0000 1.9859 1.9866 417.7891 417.9665 0.0266 -1.0000 -1.0000 4401603 1582836274.30 151.4718 59.9950 32.0000 1.9863 1.9870 417.7108 417.8893 0.0269 -1.0000 -1.0000 4401666 1582836274.40 151.4718 59.9950 32.0000 1.9860 1.9867 417.7151 417.8934 0.0267 -1.0000 -1.0000 4401744 1582836274.50 151.5010 59.9950 32.0000 1.9857 1.9864 417.8053 417.9828 0.0267 -1.0000 -1.0000 4401807 1582836274.60 151.5010 59.9950 32.0000 1.9860 1.9867 417.9459 418.1242 0.0268 -1.0000 -1.0000 4401869 1582836274.70 151.5010 59.9950 32.0000 1.9859 1.9866 417.8508 418.0289 0.0267 -1.0000 -1.0000 4401932 1582836274.80 151.5010 59.9950 32.0000 1.9859 1.9865 417.6764 417.8546 0.0268 -1.0000 -1.0000 4402041 1582836274.90 151.5010 59.9950 32.0000 1.9864 1.9871 417.6879 417.8664 0.0268 -1.0000 -1.0000 4402103 1582836275.00 151.5013 59.9951 32.0000 1.9860 1.9867 417.8125 417.9904 0.0267 -1.0000 -1.0000 4402182 1582836275.10 151.5058 59.9951 32.0000 1.9849 1.9856 418.0007 418.1785 0.0268 -1.0000 -1.0000 4402244 1582836275.20 151.5058 59.9951 32.0000 1.9863 1.9870 417.8326 418.0111 0.0267 -1.0000 -1.0000 4402307 1582836275.30 151.5058 59.9951 32.0000 1.9855 1.9862 417.7347 417.9133 0.0269 -1.0000 -1.0000 4402385 1582836275.40 151.5058 59.9951 32.0000 1.9859 1.9866 417.6636 417.8419 0.0267 -1.0000 -1.0000 4402447 1582836275.50 151.5058 59.9951 32.0000 1.9849 1.9856 417.7359 417.9133 0.0267 -1.0000 -1.0000 4402525 1582836275.60 151.4956 59.9951 32.0000 1.9851 1.9858 417.8596 418.0372 0.0266 -1.0000 -1.0000 4402588 1582836275.70 151.4956 59.9951 32.0000 1.9860 1.9867 417.9588 418.1362 0.0267 -1.0000 -1.0000 4402651 1582836275.80 151.4956 59.9951 32.0000 1.9864 1.9871 417.7953 417.9735 0.0267 -1.0000 -1.0000 4402713 1582836275.90 151.4956 59.9951 32.0000 1.9865 1.9872 417.6863 417.8648 0.0269 -1.0000 -1.0000 4402791 1582836276.00 151.4956 59.9951 32.0000 1.9860 1.9867 417.7040 417.8817 0.0267 -1.0000 -1.0000 4402854 1582836276.10 151.4956 59.9951 32.0000 1.9862 1.9868 417.7255 417.9033 0.0268 -1.0000 -1.0000 4402932 1582836276.20 151.4836 59.9951 32.0000 1.9867 1.9874 417.8413 418.0197 0.0267 -1.0000 -1.0000 4402994 1582836276.30 151.4836 59.9951 32.0000 1.9859 1.9866 417.7435 417.9218 0.0269 -1.0000 -1.0000 4403057 1582836276.40 151.4836 59.9951 32.0000 1.9865 1.9872 417.6076 417.7870 0.0270 -1.0000 -1.0000 4403307 1582836276.50 151.4836 59.9951 32.0000 1.9858 1.9865 417.7591 417.9382 0.0268 -1.0000 -1.0000 4403369 1582836276.60 151.4836 59.9951 32.0000 1.9854 1.9861 417.8372 418.0142 0.0265 -1.0000 -1.0000 4403432 1582836276.70 151.4836 59.9951 32.0000 1.9855 1.9862 417.8840 418.0625 0.0268 -1.0000 -1.0000 4403494 1582836276.80 151.4810 59.9951 32.0000 1.9856 1.9863 417.7692 417.9471 0.0267 -1.0000 -1.0000 4403557 1582836276.90 151.4731 59.9951 32.0000 1.9861 1.9868 417.7153 417.8929 0.0267 -1.0000 -1.0000 4403791 1582836277.00 151.4731 59.9951 32.0000 1.9854 1.9860 417.6902 417.8681 0.0267 -1.0000 -1.0000 4403854 1582836277.10 151.4731 59.9951 32.0000 1.9842 1.9849 417.8725 418.0505 0.0267 -1.0000 -1.0000 4403916 1582836277.20 151.4731 59.9951 32.0000 1.9851 1.9858 417.9084 418.0858 0.0266 -1.0000 -1.0000 4404010 1582836277.30 151.4731 59.9951 32.0000 1.9859 1.9865 417.7479 417.9255 0.0267 -1.0000 -1.0000 4404088 1582836277.40 151.4479 59.9951 32.0000 1.9856 1.9863 417.6957 417.8730 0.0267 -1.0000 -1.0000 4404572 1582836277.50 151.4456 59.9951 32.0000 1.9856 1.9863 417.8356 418.0151 0.0270 -1.0000 -1.0000 4404651 1582836277.60 151.4456 59.9951 32.0000 1.9854 1.9861 417.8689 418.0473 0.0266 -1.0000 -1.0000 4404713 1582836277.70 151.4456 59.9951 32.0000 1.9849 1.9856 417.7677 417.9453 0.0267 -1.0000 -1.0000 4404775 1582836277.80 151.4456 59.9951 32.0000 1.9852 1.9859 417.6556 417.8330 0.0268 -1.0000 -1.0000 4404854 1582836277.90 151.4456 59.9951 32.0000 1.9860 1.9867 417.6225 417.8016 0.0269 -1.0000 -1.0000 4405025 1582836278.00 151.4482 59.9951 32.0000 1.9856 1.9863 417.7399 417.9187 0.0268 -1.0000 -1.0000 4405088 1582836278.10 151.4482 59.9951 32.0000 1.9850 1.9857 417.9151 418.0932 0.0268 -1.0000 -1.0000 4405166 1582836278.20 151.4482 59.9951 32.0000 1.9855 1.9862 417.7009 417.8794 0.0268 -1.0000 -1.0000 4405228 1582836278.30 151.4482 59.9951 32.0000 1.9851 1.9858 417.6111 417.7885 0.0266 -1.0000 -1.0000 4405291 1582836278.40 151.4482 59.9951 32.0000 1.9864 1.9871 417.6931 417.8711 0.0267 -1.0000 -1.0000 4405369 1582836278.50 151.4947 59.9951 32.0000 1.9859 1.9866 417.8366 418.0143 0.0267 -1.0000 -1.0000 4405432 1582836278.60 151.4947 59.9951 32.0000 1.9847 1.9854 417.8561 418.0345 0.0268 -1.0000 -1.0000 4405494 1582836278.70 151.4947 59.9951 32.0000 1.9857 1.9864 417.8137 417.9918 0.0267 -1.0000 -1.0000 4405557 1582836278.80 151.4947 59.9951 32.0000 1.9860 1.9867 417.6098 417.7880 0.0268 -1.0000 -1.0000 4405619 1582836278.90 151.4947 59.9951 32.0000 1.9856 1.9863 417.7064 417.8844 0.0268 -1.0000 -1.0000 4405682 1582836279.00 151.5020 59.9951 32.0000 1.9847 1.9854 417.6969 417.8753 0.0268 -1.0000 -1.0000 4405791 1582836279.10 151.5163 59.9951 32.0000 1.9852 1.9859 417.8579 418.0350 0.0266 -1.0000 -1.0000 4405853 1582836279.20 151.5163 59.9951 32.0000 1.9852 1.9859 417.7870 417.9649 0.0267 -1.0000 -1.0000 4405916 1582836279.30 151.5163 59.9951 32.0000 1.9854 1.9861 417.6954 417.8736 0.0268 -1.0000 -1.0000 4405994 1582836279.40 151.5163 59.9951 32.0000 1.9857 1.9864 417.5204 417.6985 0.0267 -1.0000 -1.0000 4406057 1582836279.50 151.5163 59.9951 32.0000 1.9858 1.9864 417.6247 417.8027 0.0268 -1.0000 -1.0000 4406307 1582836279.60 151.5163 59.9951 32.0000 1.9848 1.9855 417.7451 417.9225 0.0266 -1.0000 -1.0000 4406353 1582836279.70 151.4831 59.9949 32.0000 1.9843 1.9850 417.7699 417.9481 0.0268 -1.0000 -1.0000 4406432 1582836279.80 151.4831 59.9949 32.0000 1.9856 1.9863 417.6448 417.8234 0.0268 -1.0000 -1.0000 4406494 1582836279.90 151.4831 59.9949 32.0000 1.9862 1.9869 417.5732 417.7511 0.0267 -1.0000 -1.0000 4406557 1582836280.00 151.4831 59.9949 32.0000 1.9854 1.9861 417.7185 417.8966 0.0268 -1.0000 -1.0000 4406791 1582836280.10 151.4831 59.9949 32.0000 1.9848 1.9855 417.7837 417.9609 0.0267 -1.0000 -1.0000 4406869 1582836280.20 151.4831 59.9949 32.0000 1.9846 1.9853 417.7838 417.9620 0.0268 -1.0000 -1.0000 4406932 1582836280.30 151.4775 59.9949 32.0000 1.9857 1.9864 417.6460 417.8239 0.0267 -1.0000 -1.0000 4406994 1582836280.40 151.4775 59.9949 32.0000 1.9860 1.9867 417.7062 417.8841 0.0267 -1.0000 -1.0000 4407072 1582836280.50 151.4775 59.9949 32.0000 1.9848 1.9855 417.7071 417.8852 0.0267 -1.0000 -1.0000 4407572 1582836280.60 151.4775 59.9949 32.0000 1.9845 1.9852 417.7770 417.9551 0.0268 -1.0000 -1.0000 4407635 1582836280.70 151.4775 59.9949 32.0000 1.9850 1.9857 417.8276 418.0058 0.0268 -1.0000 -1.0000 4407697 1582836280.80 151.5272 59.9949 32.0000 1.9861 1.9868 417.6562 417.8343 0.0268 -1.0000 -1.0000 4407760 1582836280.90 151.5446 59.9949 32.0000 1.9854 1.9861 417.6429 417.8209 0.0267 -1.0000 -1.0000 4407822 1582836281.00 151.5446 59.9949 32.0000 1.9851 1.9858 417.8203 417.9985 0.0268 -1.0000 -1.0000 4408057 1582836281.10 151.5446 59.9949 32.0000 1.9850 1.9857 417.8494 418.0277 0.0267 -1.0000 -1.0000 4408119 1582836281.20 151.5446 59.9949 32.0000 1.9852 1.9859 417.6510 417.8277 0.0266 -1.0000 -1.0000 4408182 1582836281.30 151.5446 59.9949 32.0000 1.9857 1.9864 417.6671 417.8456 0.0268 -1.0000 -1.0000 4408260 1582836281.40 151.5446 59.9949 32.0000 1.9847 1.9854 417.8159 417.9948 0.0269 -1.0000 -1.0000 4408322 1582836281.50 151.5446 59.9949 32.0000 1.9847 1.9854 417.8663 418.0449 0.0268 -1.0000 -1.0000 4408557 1582836281.60 151.5446 59.9949 32.0000 1.9854 1.9861 417.7136 417.8916 0.0267 -1.0000 -1.0000 4408619 1582836281.70 151.5446 59.9949 32.0000 1.9860 1.9867 417.6281 417.8051 0.0266 -1.0000 -1.0000 4408697 1582836281.80 151.4834 59.9949 32.0000 1.9860 1.9867 417.5781 417.7566 0.0269 -1.0000 -1.0000 4408807 1582836281.90 151.5191 59.9949 32.0000 1.9854 1.9861 417.7493 417.9283 0.0269 -1.0000 -1.0000 4408869 1582836282.00 151.5249 59.9949 32.0000 1.9859 1.9866 417.6889 417.8673 0.0268 -1.0000 -1.0000 4408932 1582836282.10 151.5249 59.9949 32.0000 1.9859 1.9866 417.6533 417.8318 0.0269 -1.0000 -1.0000 4408994 1582836282.20 151.5249 59.9949 32.0000 1.9863 1.9870 417.7519 417.9304 0.0268 -1.0000 -1.0000 4409057 1582836282.30 151.5249 59.9949 32.0000 1.9854 1.9861 417.8559 418.0342 0.0267 -1.0000 -1.0000 4409119 1582836282.40 151.5204 59.9949 32.0000 1.9845 1.9852 417.9385 418.1164 0.0267 -1.0000 -1.0000 4409197 1582836282.50 151.4851 59.9949 32.0000 1.9853 1.9860 417.8824 418.0611 0.0269 -1.0000 -1.0000 4409260 1582836282.60 151.4851 59.9949 32.0000 1.9858 1.9865 417.7483 417.9264 0.0268 -1.0000 -1.0000 4409541 1582836282.70 151.4851 59.9949 32.0000 1.9855 1.9862 417.6764 417.8541 0.0266 -1.0000 -1.0000 4409619 1582836282.80 151.4851 59.9949 32.0000 1.9854 1.9861 417.5787 417.7576 0.0269 -1.0000 -1.0000 4409666 1582836282.90 151.4851 59.9949 32.0000 1.9855 1.9862 417.6986 417.8764 0.0267 -1.0000 -1.0000 4409728 1582836283.00 151.5148 59.9949 32.0000 1.9849 1.9856 417.7419 417.9196 0.0267 -1.0000 -1.0000 4409807 1582836283.10 151.5148 59.9949 32.0000 1.9852 1.9859 417.8115 417.9901 0.0268 -1.0000 -1.0000 4410041 1582836283.20 151.5148 59.9949 32.0000 1.9855 1.9862 417.6212 417.7980 0.0266 -1.0000 -1.0000 4410103 1582836283.30 151.5148 59.9949 32.0000 1.9855 1.9862 417.6990 417.8770 0.0267 -1.0000 -1.0000 4410166 1582836283.40 151.5148 59.9949 32.0000 1.9849 1.9856 417.7971 417.9750 0.0267 -1.0000 -1.0000 4410244 1582836283.50 151.5254 59.9949 32.0000 1.9843 1.9850 417.8211 417.9990 0.0267 -1.0000 -1.0000 4410307 1582836283.60 151.5324 59.9949 32.0000 1.9850 1.9857 417.7387 417.9164 0.0267 -1.0000 -1.0000 4410541 1582836283.70 151.5324 59.9949 32.0000 1.9855 1.9862 417.6306 417.8078 0.0266 -1.0000 -1.0000 4410603 1582836283.80 151.5324 59.9949 32.0000 1.9862 1.9869 417.6452 417.8236 0.0268 -1.0000 -1.0000 4410666 1582836283.90 151.5324 59.9949 32.0000 1.9855 1.9862 417.7826 417.9609 0.0268 -1.0000 -1.0000 4410728 1582836284.00 151.5324 59.9949 32.0000 1.9850 1.9857 417.8689 418.0477 0.0269 -1.0000 -1.0000 4410791 1582836284.10 151.4915 59.9949 32.0000 1.9858 1.9865 417.7833 417.9617 0.0268 -1.0000 -1.0000 4411807 1582836284.20 151.4915 59.9949 32.0000 1.9857 1.9864 417.6468 417.8240 0.0267 -1.0000 -1.0000 4411869 1582836284.30 151.4915 59.9949 32.0000 1.9849 1.9856 417.7569 417.9360 0.0269 -1.0000 -1.0000 4411932 1582836284.40 151.4915 59.9949 32.0000 1.9849 1.9856 417.7198 417.8989 0.0270 -1.0000 -1.0000 4412025 1582836284.50 151.4915 59.9949 32.0000 1.9848 1.9855 417.8539 418.0322 0.0268 -1.0000 -1.0000 4412088 1582836284.60 151.4650 59.9954 32.0000 1.9862 1.9869 417.8122 417.9908 0.0268 -1.0000 -1.0000 4412150 1582836284.70 151.4621 59.9955 32.0000 1.9869 1.9876 417.6683 417.8467 0.0269 -1.0000 -1.0000 4412213 1582836284.80 151.4621 59.9955 32.0000 1.9849 1.9856 417.7644 417.9425 0.0267 -1.0000 -1.0000 4412291 1582836284.90 151.4621 59.9955 32.0000 1.9848 1.9855 417.8110 417.9889 0.0267 -1.0000 -1.0000 4412353 1582836285.00 151.4621 59.9955 32.0000 1.9836 1.9843 417.7870 417.9645 0.0267 -1.0000 -1.0000 4412432 1582836285.10 151.4678 59.9955 32.0000 1.9853 1.9860 417.7061 417.8847 0.0269 -1.0000 -1.0000 4412494 1582836285.20 151.5277 59.9955 32.0000 1.9862 1.9869 417.6509 417.8295 0.0268 -1.0000 -1.0000 4412557 1582836285.30 151.5277 59.9955 32.0000 1.9859 1.9866 417.6301 417.8079 0.0267 -1.0000 -1.0000 4412635 1582836285.40 151.5277 59.9955 32.0000 1.9857 1.9864 417.7687 417.9463 0.0267 -1.0000 -1.0000 4412697 1582836285.50 151.5277 59.9955 32.0000 1.9849 1.9856 417.9578 418.1355 0.0267 -1.0000 -1.0000 4412775 1582836285.60 151.5277 59.9955 32.0000 1.9857 1.9864 417.7643 417.9421 0.0267 -1.0000 -1.0000 4412838 1582836285.70 151.5156 59.9955 32.0000 1.9855 1.9862 417.6246 417.8027 0.0266 -1.0000 -1.0000 4412900 1582836285.80 151.5156 59.9955 32.0000 1.9852 1.9859 417.7470 417.9248 0.0267 -1.0000 -1.0000 4412963 1582836285.90 151.5156 59.9955 32.0000 1.9845 1.9852 417.8039 417.9817 0.0268 -1.0000 -1.0000 4413072 1582836286.00 151.5156 59.9955 32.0000 1.9843 1.9850 417.8749 418.0531 0.0267 -1.0000 -1.0000 4413135 1582836286.10 151.5156 59.9955 32.0000 1.9851 1.9858 417.8254 418.0034 0.0268 -1.0000 -1.0000 4413213 1582836286.20 151.4755 59.9955 32.0000 1.9858 1.9865 417.6607 417.8393 0.0268 -1.0000 -1.0000 4413275 1582836286.30 151.4718 59.9955 32.0000 1.9844 1.9851 417.6035 417.7817 0.0268 -1.0000 -1.0000 4413338 1582836286.40 151.4718 59.9955 32.0000 1.9856 1.9863 417.8101 417.9884 0.0268 -1.0000 -1.0000 4413400 1582836286.50 151.4718 59.9955 32.0000 1.9848 1.9855 417.8735 418.0519 0.0268 -1.0000 -1.0000 4413463 1582836286.60 151.4718 59.9955 32.0000 1.9852 1.9859 417.6685 417.8477 0.0267 -1.0000 -1.0000 4413525 1582836286.70 151.4718 59.9955 32.0000 1.9855 1.9862 417.6118 417.7893 0.0268 -1.0000 -1.0000 4413603 1582836286.80 151.5082 59.9955 32.0000 1.9854 1.9861 417.6927 417.8706 0.0267 -1.0000 -1.0000 4413666 1582836286.90 151.5082 59.9955 32.0000 1.9852 1.9859 417.7930 417.9711 0.0268 -1.0000 -1.0000 4413728 1582836287.00 151.5082 59.9955 32.0000 1.9845 1.9852 417.7927 417.9713 0.0267 -1.0000 -1.0000 4413807 1582836287.10 151.5082 59.9955 32.0000 1.9855 1.9862 417.7632 417.9412 0.0268 -1.0000 -1.0000 4413869 1582836287.20 151.5082 59.9955 32.0000 1.9860 1.9867 417.6942 417.8716 0.0267 -1.0000 -1.0000 4414338 1582836287.30 151.4979 59.9955 32.0000 1.9867 1.9874 417.7250 417.9024 0.0266 -1.0000 -1.0000 4414416 1582836287.40 151.4587 59.9955 32.0000 1.9856 1.9863 417.8632 418.0405 0.0267 -1.0000 -1.0000 4414478 1582836287.50 151.4587 59.9955 32.0000 1.9847 1.9854 417.8498 418.0293 0.0269 -1.0000 -1.0000 4414541 1582836287.60 151.4587 59.9955 32.0000 1.9841 1.9848 417.8150 417.9934 0.0268 -1.0000 -1.0000 4414603 1582836287.70 151.4587 59.9955 32.0000 1.9850 1.9857 417.6705 417.8484 0.0266 -1.0000 -1.0000 4414838 1582836287.80 151.4587 59.9955 32.0000 1.9857 1.9864 417.6205 417.7988 0.0268 -1.0000 -1.0000 4414900 1582836287.90 151.4755 59.9955 32.0000 1.9857 1.9864 417.8739 418.0526 0.0268 -1.0000 -1.0000 4414963 1582836288.00 151.4755 59.9955 32.0000 1.9849 1.9856 417.8717 418.0497 0.0268 -1.0000 -1.0000 4415025 1582836288.10 151.4755 59.9955 32.0000 1.9856 1.9863 417.8338 418.0118 0.0267 -1.0000 -1.0000 4415119 1582836288.20 151.4755 59.9955 32.0000 1.9856 1.9863 417.6857 417.8635 0.0267 -1.0000 -1.0000 4415182 1582836288.30 151.4755 59.9955 32.0000 1.9857 1.9864 417.6734 417.8518 0.0268 -1.0000 -1.0000 4415244 1582836288.40 151.4755 59.9955 32.0000 1.9861 1.9868 417.7787 417.9567 0.0267 -1.0000 -1.0000 4415322 1582836288.50 151.4755 59.9955 32.0000 1.9854 1.9861 417.8965 418.0748 0.0267 -1.0000 -1.0000 4415385 1582836288.60 151.5022 59.9955 32.0000 1.9857 1.9864 417.8706 418.0481 0.0267 -1.0000 -1.0000 4415448 1582836288.70 151.5022 59.9955 32.0000 1.9858 1.9865 417.7746 417.9525 0.0267 -1.0000 -1.0000 4415791 1582836288.80 151.5022 59.9955 32.0000 1.9860 1.9867 417.7098 417.8874 0.0267 -1.0000 -1.0000 4415853 1582836288.90 151.5022 59.9955 32.0000 1.9848 1.9855 417.8186 417.9970 0.0267 -1.0000 -1.0000 4415916 1582836289.00 151.4863 59.9955 32.0000 1.9847 1.9854 417.8455 418.0241 0.0269 -1.0000 -1.0000 4415994 1582836289.10 151.4863 59.9955 32.0000 1.9856 1.9863 417.8957 418.0745 0.0269 -1.0000 -1.0000 4416057 1582836289.20 151.4863 59.9955 32.0000 1.9858 1.9865 417.7423 417.9212 0.0268 -1.0000 -1.0000 4416322 1582836289.30 151.4863 59.9955 32.0000 1.9860 1.9867 417.6489 417.8269 0.0268 -1.0000 -1.0000 4416400 1582836289.40 151.4863 59.9955 32.0000 1.9857 1.9864 417.6655 417.8442 0.0268 -1.0000 -1.0000 4416463 1582836289.50 151.5023 59.9955 32.0000 1.9853 1.9860 417.8913 418.0687 0.0267 -1.0000 -1.0000 4416541 1582836289.60 151.5237 59.9955 32.0000 1.9848 1.9855 417.8077 417.9863 0.0268 -1.0000 -1.0000 4416603 1582836289.70 151.5237 59.9955 32.0000 1.9856 1.9863 417.6997 417.8789 0.0270 -1.0000 -1.0000 4416775 1582836289.80 151.5237 59.9955 32.0000 1.9861 1.9868 417.6214 417.7999 0.0268 -1.0000 -1.0000 4416853 1582836289.90 151.5237 59.9955 32.0000 1.9861 1.9868 417.7029 417.8814 0.0268 -1.0000 -1.0000 4416900 1582836290.00 151.5237 59.9955 32.0000 1.9854 1.9861 417.8258 418.0035 0.0267 -1.0000 -1.0000 4416978 1582836290.10 151.4909 59.9954 32.0000 1.9856 1.9863 417.8464 418.0250 0.0269 -1.0000 -1.0000 4417041 1582836290.20 151.4909 59.9954 32.0000 1.9860 1.9867 417.6515 417.8304 0.0269 -1.0000 -1.0000 4417104 1582836290.30 151.4909 59.9954 32.0000 1.9863 1.9870 417.6902 417.8686 0.0269 -1.0000 -1.0000 4417338 1582836290.40 151.4909 59.9954 32.0000 1.9853 1.9860 417.8057 417.9829 0.0266 -1.0000 -1.0000 4417400 1582836290.50 151.4909 59.9954 32.0000 1.9856 1.9863 417.8528 418.0318 0.0268 -1.0000 -1.0000 4417463 1582836290.60 151.4909 59.9954 32.0000 1.9857 1.9864 417.7943 417.9720 0.0267 -1.0000 -1.0000 4417541 1582836290.70 151.4909 59.9954 32.0000 1.9859 1.9866 417.5852 417.7629 0.0267 -1.0000 -1.0000 4417619 1582836290.80 151.5100 59.9954 32.0000 1.9853 1.9860 417.6580 417.8367 0.0268 -1.0000 -1.0000 4417838 1582836290.90 151.5100 59.9954 32.0000 1.9855 1.9862 417.8476 418.0254 0.0267 -1.0000 -1.0000 4417916 1582836291.00 151.5100 59.9954 32.0000 1.9849 1.9856 417.9004 418.0786 0.0268 -1.0000 -1.0000 4417978 1582836291.10 151.5100 59.9954 32.0000 1.9840 1.9847 417.8264 418.0039 0.0267 -1.0000 -1.0000 4418072 1582836291.20 151.5100 59.9954 32.0000 1.9854 1.9861 417.6734 417.8515 0.0267 -1.0000 -1.0000 4418182 1582836291.30 151.5169 59.9954 32.0000 1.9862 1.9869 417.6303 417.8083 0.0268 -1.0000 -1.0000 4418322 1582836291.40 151.5169 59.9954 32.0000 1.9858 1.9865 417.6742 417.8523 0.0267 -1.0000 -1.0000 4418385 1582836291.50 151.5169 59.9954 32.0000 1.9852 1.9859 417.8967 418.0745 0.0267 -1.0000 -1.0000 4418463 1582836291.60 151.5169 59.9954 32.0000 1.9853 1.9860 417.8978 418.0757 0.0267 -1.0000 -1.0000 4418525 1582836291.70 151.5169 59.9954 32.0000 1.9856 1.9863 417.7974 417.9755 0.0267 -1.0000 -1.0000 4418588 1582836291.80 151.5324 59.9954 32.0000 1.9859 1.9866 417.6649 417.8427 0.0267 -1.0000 -1.0000 4418775 1582836291.90 151.5501 59.9954 32.0000 1.9871 1.9878 417.7006 417.8782 0.0267 -1.0000 -1.0000 4418838 1582836292.00 151.5501 59.9954 32.0000 1.9857 1.9864 417.8500 418.0276 0.0267 -1.0000 -1.0000 4418900 1582836292.10 151.5501 59.9954 32.0000 1.9857 1.9864 417.9276 418.1057 0.0268 -1.0000 -1.0000 4418978 1582836292.20 151.5501 59.9954 32.0000 1.9854 1.9861 417.7551 417.9342 0.0269 -1.0000 -1.0000 4419041 1582836292.30 151.5501 59.9954 32.0000 1.9857 1.9864 417.6491 417.8273 0.0268 -1.0000 -1.0000 4419338 1582836292.40 151.5176 59.9954 32.0000 1.9856 1.9863 417.5800 417.7590 0.0269 -1.0000 -1.0000 4419400 1582836292.50 151.5176 59.9954 32.0000 1.9857 1.9864 417.7350 417.9130 0.0267 -1.0000 -1.0000 4419463 1582836292.60 151.5176 59.9954 32.0000 1.9852 1.9859 417.7933 417.9709 0.0268 -1.0000 -1.0000 4419525 1582836292.70 151.5176 59.9954 32.0000 1.9855 1.9862 417.7872 417.9643 0.0266 -1.0000 -1.0000 4419604 1582836292.80 151.5176 59.9954 32.0000 1.9865 1.9872 417.6151 417.7941 0.0269 -1.0000 -1.0000 4420041 1582836292.90 151.4942 59.9954 32.0000 1.9856 1.9863 417.6355 417.8141 0.0268 -1.0000 -1.0000 4420103 1582836293.00 151.4942 59.9954 32.0000 1.9856 1.9863 417.8344 418.0130 0.0268 -1.0000 -1.0000 4420166 1582836293.10 151.4942 59.9954 32.0000 1.9855 1.9862 417.7988 417.9764 0.0267 -1.0000 -1.0000 4420244 1582836293.20 151.4942 59.9954 32.0000 1.9852 1.9859 417.6127 417.7908 0.0267 -1.0000 -1.0000 4420307 1582836293.30 151.4942 59.9954 32.0000 1.9857 1.9864 417.6151 417.7925 0.0267 -1.0000 -1.0000 4420541 1582836293.40 151.4942 59.9954 32.0000 1.9857 1.9864 417.6549 417.8337 0.0268 -1.0000 -1.0000 4420604 1582836293.50 151.4942 59.9954 32.0000 1.9852 1.9859 417.8638 418.0408 0.0267 -1.0000 -1.0000 4420682 1582836293.60 151.4942 59.9954 32.0000 1.9853 1.9860 417.8547 418.0335 0.0268 -1.0000 -1.0000 4420744 1582836293.70 151.4942 59.9954 32.0000 1.9855 1.9862 417.6753 417.8533 0.0267 -1.0000 -1.0000 4420807 1582836293.80 151.4942 59.9954 32.0000 1.9858 1.9865 417.6108 417.7889 0.0268 -1.0000 -1.0000 4421041 1582836293.90 151.4942 59.9954 32.0000 1.9853 1.9860 417.7012 417.8789 0.0267 -1.0000 -1.0000 4421104 1582836294.00 151.5267 59.9954 32.0000 1.9850 1.9856 417.8169 417.9940 0.0266 -1.0000 -1.0000 4421166 1582836294.10 151.5267 59.9954 32.0000 1.9844 1.9851 417.8374 418.0144 0.0266 -1.0000 -1.0000 4421244 1582836294.20 151.5267 59.9954 32.0000 1.9851 1.9858 417.7189 417.8969 0.0268 -1.0000 -1.0000 4421307 1582836294.30 151.4644 59.9954 32.0000 1.9855 1.9862 417.5468 417.7249 0.0267 -1.0000 -1.0000 4421354 1582836294.40 151.4644 59.9954 32.0000 1.9853 1.9860 417.6050 417.7821 0.0266 -1.0000 -1.0000 4421557 1582836294.50 151.5121 59.9954 32.0000 1.9862 1.9869 417.6926 417.8701 0.0268 -1.0000 -1.0000 4421619 1582836294.60 151.5666 59.9954 32.0000 1.9855 1.9862 417.7678 417.9464 0.0267 -1.0000 -1.0000 4421682 1582836294.70 151.5666 59.9954 32.0000 1.9850 1.9857 417.7573 417.9359 0.0269 -1.0000 -1.0000 4421760 1582836294.80 151.5666 59.9954 32.0000 1.9861 1.9868 417.6760 417.8533 0.0267 -1.0000 -1.0000 4421822 1582836294.90 151.5666 59.9954 32.0000 1.9859 1.9866 417.6423 417.8201 0.0267 -1.0000 -1.0000 4421885 1582836295.00 151.5666 59.9954 32.0000 1.9847 1.9854 417.8238 418.0014 0.0266 -1.0000 -1.0000 4421947 1582836295.10 151.6332 59.9952 32.0000 1.9853 1.9860 417.9085 418.0854 0.0266 -1.0000 -1.0000 4422010 1582836295.20 151.6332 59.9952 32.0000 1.9862 1.9869 417.8048 417.9825 0.0267 -1.0000 -1.0000 4422072 1582836295.30 151.6332 59.9952 32.0000 1.9860 1.9867 417.7159 417.8942 0.0268 -1.0000 -1.0000 4422150 1582836295.40 151.6332 59.9952 32.0000 1.9865 1.9872 417.7088 417.8873 0.0268 -1.0000 -1.0000 4422213 1582836295.50 151.6332 59.9952 32.0000 1.9859 1.9866 417.6192 417.7976 0.0268 -1.0000 -1.0000 4422291 1582836295.60 151.5622 59.9952 32.0000 1.9852 1.9859 417.8045 417.9824 0.0267 -1.0000 -1.0000 4422353 1582836295.70 151.5603 59.9952 32.0000 1.9849 1.9856 417.9079 418.0863 0.0268 -1.0000 -1.0000 4422416 1582836295.80 151.5603 59.9952 32.0000 1.9851 1.9858 417.6473 417.8264 0.0269 -1.0000 -1.0000 4422494 1582836295.90 151.5603 59.9952 32.0000 1.9854 1.9861 417.5816 417.7593 0.0267 -1.0000 -1.0000 4422588 1582836296.00 151.5603 59.9952 32.0000 1.9845 1.9852 417.7057 417.8845 0.0269 -1.0000 -1.0000 4422635 1582836296.10 151.5623 59.9952 32.0000 1.9850 1.9857 417.7557 417.9339 0.0267 -1.0000 -1.0000 4422713 1582836296.20 151.5717 59.9952 32.0000 1.9850 1.9857 417.8103 417.9889 0.0268 -1.0000 -1.0000 4422775 1582836296.30 151.5717 59.9952 32.0000 1.9859 1.9866 417.7283 417.9057 0.0267 -1.0000 -1.0000 4422838 1582836296.40 151.5717 59.9952 32.0000 1.9858 1.9865 417.6337 417.8112 0.0267 -1.0000 -1.0000 4423088 1582836296.50 151.5717 59.9952 32.0000 1.9849 1.9856 417.6620 417.8395 0.0266 -1.0000 -1.0000 4423151 1582836296.60 151.5717 59.9952 32.0000 1.9848 1.9855 417.7921 417.9693 0.0267 -1.0000 -1.0000 4423213 1582836296.70 151.5636 59.9952 32.0000 1.9849 1.9856 417.7576 417.9366 0.0269 -1.0000 -1.0000 4423275 1582836296.80 151.5636 59.9952 32.0000 1.9856 1.9863 417.6678 417.8456 0.0267 -1.0000 -1.0000 4423338 1582836296.90 151.5636 59.9952 32.0000 1.9863 1.9870 417.5967 417.7746 0.0267 -1.0000 -1.0000 4423822 1582836297.00 151.5636 59.9952 32.0000 1.9850 1.9857 417.8266 418.0036 0.0267 -1.0000 -1.0000 4423885 1582836297.10 151.5636 59.9952 32.0000 1.9848 1.9855 417.7394 417.9174 0.0267 -1.0000 -1.0000 4423947 1582836297.20 151.5563 59.9952 32.0000 1.9854 1.9861 417.5258 417.7041 0.0268 -1.0000 -1.0000 4424010 1582836297.30 151.5533 59.9952 32.0000 1.9853 1.9860 417.6530 417.8309 0.0267 -1.0000 -1.0000 4424088 1582836297.40 151.5533 59.9952 32.0000 1.9853 1.9860 417.7912 417.9686 0.0267 -1.0000 -1.0000 4424150 1582836297.50 151.5533 59.9952 32.0000 1.9850 1.9857 417.8592 418.0368 0.0267 -1.0000 -1.0000 4424338 1582836297.60 151.5533 59.9952 32.0000 1.9849 1.9856 417.7560 417.9337 0.0268 -1.0000 -1.0000 4424400 1582836297.70 151.5533 59.9952 32.0000 1.9858 1.9865 417.6221 417.8013 0.0269 -1.0000 -1.0000 4424463 1582836297.80 151.5533 59.9952 32.0000 1.9854 1.9861 417.5886 417.7671 0.0268 -1.0000 -1.0000 4424541 1582836297.90 151.5533 59.9952 32.0000 1.9854 1.9861 417.5836 417.7604 0.0266 -1.0000 -1.0000 4424603 1582836298.00 151.5533 59.9952 32.0000 1.9849 1.9856 417.7673 417.9446 0.0266 -1.0000 -1.0000 4425478 1582836298.10 151.5533 59.9952 32.0000 1.9848 1.9855 417.7009 417.8778 0.0266 -1.0000 -1.0000 4425557 1582836298.20 151.5533 59.9952 32.0000 1.9860 1.9867 417.6341 417.8124 0.0269 -1.0000 -1.0000 4425619 1582836298.30 151.5268 59.9952 32.0000 1.9856 1.9862 417.7038 417.8813 0.0267 -1.0000 -1.0000 4425682 1582836298.40 151.5268 59.9952 32.0000 1.9848 1.9855 417.7996 417.9781 0.0267 -1.0000 -1.0000 4425885 1582836298.50 151.5525 59.9952 32.0000 1.9849 1.9856 417.8044 417.9827 0.0268 -1.0000 -1.0000 4425947 1582836298.60 151.5525 59.9952 32.0000 1.9850 1.9857 417.7002 417.8783 0.0268 -1.0000 -1.0000 4426041 1582836298.70 151.5525 59.9952 32.0000 1.9850 1.9857 417.6389 417.8171 0.0268 -1.0000 -1.0000 4426119 1582836298.80 151.5525 59.9952 32.0000 1.9852 1.9859 417.6089 417.7873 0.0268 -1.0000 -1.0000 4426182 1582836298.90 151.4802 59.9952 32.0000 1.9842 1.9849 417.6806 417.8593 0.0269 -1.0000 -1.0000 4426244 1582836299.00 151.4802 59.9952 32.0000 1.9851 1.9858 417.7615 417.9404 0.0269 -1.0000 -1.0000 4426322 1582836299.10 151.4802 59.9952 32.0000 1.9850 1.9857 417.6845 417.8624 0.0266 -1.0000 -1.0000 4426385 1582836299.20 151.4802 59.9952 32.0000 1.9851 1.9858 417.6405 417.8177 0.0266 -1.0000 -1.0000 4426447 1582836299.30 151.4802 59.9952 32.0000 1.9851 1.9858 417.7192 417.8969 0.0267 -1.0000 -1.0000 4426525 1582836299.40 151.4669 59.9952 32.0000 1.9849 1.9856 417.8054 417.9835 0.0268 -1.0000 -1.0000 4426588 1582836299.50 151.4669 59.9952 32.0000 1.9854 1.9861 417.7701 417.9487 0.0269 -1.0000 -1.0000 4426650 1582836299.60 151.4669 59.9952 32.0000 1.9854 1.9861 417.6058 417.7835 0.0266 -1.0000 -1.0000 4426713 1582836299.70 151.4669 59.9952 32.0000 1.9850 1.9857 417.6579 417.8347 0.0266 -1.0000 -1.0000 4426775 1582836299.80 151.4669 59.9952 32.0000 1.9855 1.9862 417.7224 417.9009 0.0268 -1.0000 -1.0000 4426854 1582836299.90 151.5068 59.9954 32.0000 1.9846 1.9853 417.8061 417.9846 0.0268 -1.0000 -1.0000 4426916 1582836300.00 151.5559 59.9957 32.0000 1.9850 1.9857 417.7418 417.9184 0.0266 -1.0000 -1.0000 4426978 1582836300.10 151.5559 59.9957 32.0000 1.9854 1.9861 417.6591 417.8365 0.0266 -1.0000 -1.0000 4427322 1582836300.20 151.5559 59.9957 32.0000 1.9851 1.9858 417.6203 417.7982 0.0268 -1.0000 -1.0000 4427385 1582836300.30 151.5559 59.9957 32.0000 1.9854 1.9861 417.7405 417.9182 0.0267 -1.0000 -1.0000 4427448 1582836300.40 151.5559 59.9957 32.0000 1.9847 1.9854 417.7766 417.9546 0.0268 -1.0000 -1.0000 4427525 1582836300.50 151.5295 59.9957 32.0000 1.9856 1.9863 417.6674 417.8463 0.0268 -1.0000 -1.0000 4427588 1582836300.60 151.5295 59.9957 32.0000 1.9861 1.9868 417.6674 417.8446 0.0266 -1.0000 -1.0000 4427650 1582836300.70 151.5295 59.9957 32.0000 1.9852 1.9859 417.6818 417.8597 0.0268 -1.0000 -1.0000 4427728 1582836300.80 151.5295 59.9957 32.0000 1.9852 1.9859 417.7283 417.9072 0.0268 -1.0000 -1.0000 4427791 1582836300.90 151.5295 59.9957 32.0000 1.9856 1.9863 417.7307 417.9085 0.0267 -1.0000 -1.0000 4427853 1582836301.00 151.5295 59.9957 32.0000 1.9861 1.9868 417.6441 417.8222 0.0268 -1.0000 -1.0000 4427916 1582836301.10 151.5295 59.9957 32.0000 1.9860 1.9867 417.5910 417.7703 0.0269 -1.0000 -1.0000 4428307 1582836301.20 151.5295 59.9957 32.0000 1.9849 1.9856 417.7564 417.9344 0.0267 -1.0000 -1.0000 4428369 1582836301.30 151.5295 59.9957 32.0000 1.9845 1.9852 417.7547 417.9324 0.0267 -1.0000 -1.0000 4428447 1582836301.40 151.5295 59.9957 32.0000 1.9846 1.9853 417.8800 418.0583 0.0267 -1.0000 -1.0000 4428494 1582836301.50 151.5295 59.9957 32.0000 1.9851 1.9858 417.7977 417.9753 0.0267 -1.0000 -1.0000 4428603 1582836301.60 151.5539 59.9957 32.0000 1.9855 1.9862 417.6871 417.8651 0.0268 -1.0000 -1.0000 4428666 1582836301.70 151.5539 59.9957 32.0000 1.9855 1.9862 417.8277 418.0067 0.0269 -1.0000 -1.0000 4428728 1582836301.80 151.5539 59.9957 32.0000 1.9850 1.9857 417.8138 417.9916 0.0267 -1.0000 -1.0000 4428807 1582836301.90 151.5539 59.9957 32.0000 1.9855 1.9862 417.8388 418.0164 0.0267 -1.0000 -1.0000 4428869 1582836302.00 151.5539 59.9957 32.0000 1.9858 1.9865 417.6460 417.8250 0.0269 -1.0000 -1.0000 4428932 1582836302.10 151.5430 59.9957 32.0000 1.9859 1.9866 417.5786 417.7564 0.0268 -1.0000 -1.0000 4429057 1582836302.20 151.5329 59.9957 32.0000 1.9858 1.9865 417.6566 417.8351 0.0268 -1.0000 -1.0000 4429119 1582836302.30 151.5329 59.9957 32.0000 1.9847 1.9854 417.8006 417.9788 0.0267 -1.0000 -1.0000 4429182 1582836302.40 151.5329 59.9957 32.0000 1.9848 1.9855 417.8633 418.0408 0.0267 -1.0000 -1.0000 4429244 1582836302.50 151.5329 59.9957 32.0000 1.9848 1.9855 417.7467 417.9250 0.0268 -1.0000 -1.0000 4429307 1582836302.60 151.5329 59.9957 32.0000 1.9861 1.9868 417.7142 417.8933 0.0269 -1.0000 -1.0000 4429588 1582836302.70 151.5675 59.9957 32.0000 1.9864 1.9871 417.7138 417.8910 0.0267 -1.0000 -1.0000 4429651 1582836302.80 151.5675 59.9957 32.0000 1.9854 1.9861 417.8747 418.0526 0.0267 -1.0000 -1.0000 4429713 1582836302.90 151.5675 59.9957 32.0000 1.9851 1.9858 417.8868 418.0638 0.0266 -1.0000 -1.0000 4429775 1582836303.00 151.5675 59.9957 32.0000 1.9850 1.9857 417.9468 418.1246 0.0268 -1.0000 -1.0000 4429853 1582836303.10 151.5675 59.9957 32.0000 1.9856 1.9863 417.6472 417.8257 0.0267 -1.0000 -1.0000 4430291 1582836303.20 151.5297 59.9957 32.0000 1.9853 1.9860 417.6482 417.8257 0.0267 -1.0000 -1.0000 4430353 1582836303.30 151.5099 59.9957 32.0000 1.9846 1.9853 417.7440 417.9214 0.0267 -1.0000 -1.0000 4430416 1582836303.40 151.5099 59.9957 32.0000 1.9846 1.9853 417.8688 418.0470 0.0268 -1.0000 -1.0000 4430478 1582836303.50 151.5099 59.9957 32.0000 1.9842 1.9849 417.7842 417.9627 0.0268 -1.0000 -1.0000 4430557 1582836303.60 151.5099 59.9957 32.0000 1.9854 1.9861 417.6757 417.8542 0.0268 -1.0000 -1.0000 4430838 1582836303.70 151.5099 59.9957 32.0000 1.9855 1.9862 417.6627 417.8408 0.0268 -1.0000 -1.0000 4430900 1582836303.80 151.5099 59.9957 32.0000 1.9841 1.9848 417.7188 417.8970 0.0268 -1.0000 -1.0000 4430963 1582836303.90 151.5099 59.9957 32.0000 1.9850 1.9857 417.7875 417.9659 0.0268 -1.0000 -1.0000 4431025 1582836304.00 151.5099 59.9957 32.0000 1.9854 1.9861 417.7227 417.9009 0.0268 -1.0000 -1.0000 4431088 1582836304.10 151.5099 59.9957 32.0000 1.9853 1.9860 417.6377 417.8167 0.0269 -1.0000 -1.0000 4431166 1582836304.20 151.5099 59.9957 32.0000 1.9859 1.9866 417.6546 417.8331 0.0268 -1.0000 -1.0000 4431291 1582836304.30 151.5099 59.9957 32.0000 1.9853 1.9860 417.7599 417.9382 0.0268 -1.0000 -1.0000 4431354 1582836304.40 151.4690 59.9957 32.0000 1.9850 1.9857 417.8643 418.0423 0.0268 -1.0000 -1.0000 4431432 1582836304.50 151.4712 59.9957 32.0000 1.9850 1.9857 417.8975 418.0764 0.0269 -1.0000 -1.0000 4431494 1582836304.60 151.5035 59.9957 32.0000 1.9859 1.9866 417.6967 417.8736 0.0265 -1.0000 -1.0000 4431557 1582836304.70 151.5035 59.9957 32.0000 1.9868 1.9875 417.5515 417.7280 0.0266 -1.0000 -1.0000 4431619 1582836304.80 151.5035 59.9957 32.0000 1.9853 1.9860 417.7333 417.9108 0.0266 -1.0000 -1.0000 4431682 1582836304.90 151.4648 59.9964 32.0000 1.9855 1.9862 417.8497 418.0272 0.0267 -1.0000 -1.0000 4431744 1582836305.00 151.4648 59.9964 32.0000 1.9851 1.9858 417.7977 417.9743 0.0266 -1.0000 -1.0000 4431822 1582836305.10 151.4648 59.9964 32.0000 1.9854 1.9861 417.6956 417.8734 0.0267 -1.0000 -1.0000 4431885 1582836305.20 151.4648 59.9964 32.0000 1.9856 1.9863 417.6445 417.8222 0.0267 -1.0000 -1.0000 4432353 1582836305.30 151.4648 59.9964 32.0000 1.9853 1.9860 417.6936 417.8720 0.0268 -1.0000 -1.0000 4432432 1582836305.40 151.4639 59.9964 32.0000 1.9846 1.9852 417.7252 417.9034 0.0267 -1.0000 -1.0000 4432494 1582836305.50 151.4630 59.9964 32.0000 1.9851 1.9858 417.7316 417.9098 0.0268 -1.0000 -1.0000 4432572 1582836305.60 151.4630 59.9964 32.0000 1.9857 1.9864 417.6665 417.8446 0.0267 -1.0000 -1.0000 4432635 1582836305.70 151.4630 59.9964 32.0000 1.9856 1.9862 417.6393 417.8170 0.0267 -1.0000 -1.0000 4432807 1582836305.80 151.4630 59.9964 32.0000 1.9854 1.9860 417.7488 417.9274 0.0268 -1.0000 -1.0000 4432885 1582836305.90 151.4630 59.9964 32.0000 1.9846 1.9853 417.8709 418.0489 0.0268 -1.0000 -1.0000 4432947 1582836306.00 151.4642 59.9964 32.0000 1.9860 1.9867 417.7567 417.9359 0.0270 -1.0000 -1.0000 4433010 1582836306.10 151.4642 59.9964 32.0000 1.9856 1.9863 417.7042 417.8819 0.0266 -1.0000 -1.0000 4433088 1582836306.20 151.4642 59.9964 32.0000 1.9857 1.9863 417.6579 417.8346 0.0266 -1.0000 -1.0000 4433354 1582836306.30 151.4642 59.9964 32.0000 1.9850 1.9857 417.8658 418.0435 0.0267 -1.0000 -1.0000 4433416 1582836306.40 151.4642 59.9964 32.0000 1.9850 1.9856 417.8327 418.0104 0.0267 -1.0000 -1.0000 4433494 1582836306.50 151.4889 59.9964 32.0000 1.9860 1.9867 417.7227 417.9018 0.0268 -1.0000 -1.0000 4433557 1582836306.60 151.4889 59.9964 32.0000 1.9855 1.9862 417.6808 417.8591 0.0267 -1.0000 -1.0000 4433619 1582836306.70 151.4889 59.9964 32.0000 1.9859 1.9866 417.7049 417.8826 0.0267 -1.0000 -1.0000 4433807 1582836306.80 151.4889 59.9964 32.0000 1.9850 1.9857 417.7889 417.9676 0.0268 -1.0000 -1.0000 4433869 1582836306.90 151.4889 59.9964 32.0000 1.9848 1.9855 417.8485 418.0263 0.0268 -1.0000 -1.0000 4433932 1582836307.00 151.4854 59.9964 32.0000 1.9846 1.9853 417.7320 417.9105 0.0268 -1.0000 -1.0000 4434010 1582836307.10 151.4588 59.9964 32.0000 1.9858 1.9865 417.6291 417.8080 0.0269 -1.0000 -1.0000 4434072 1582836307.20 151.4588 59.9964 32.0000 1.9858 1.9865 417.6239 417.8023 0.0268 -1.0000 -1.0000 4434135 1582836307.30 151.4588 59.9964 32.0000 1.9858 1.9865 417.6717 417.8497 0.0267 -1.0000 -1.0000 4434213 1582836307.40 151.4588 59.9964 32.0000 1.9850 1.9857 417.7536 417.9319 0.0268 -1.0000 -1.0000 4434275 1582836307.50 151.4588 59.9964 32.0000 1.9860 1.9867 417.7323 417.9105 0.0268 -1.0000 -1.0000 4434353 1582836307.60 151.4588 59.9964 32.0000 1.9858 1.9865 417.6520 417.8297 0.0267 -1.0000 -1.0000 4434400 1582836307.70 151.4396 59.9964 32.0000 1.9861 1.9868 417.6560 417.8339 0.0267 -1.0000 -1.0000 4434478 1582836307.80 151.4396 59.9964 32.0000 1.9851 1.9858 417.7896 417.9685 0.0268 -1.0000 -1.0000 4434791 1582836307.90 151.4396 59.9964 32.0000 1.9846 1.9853 417.8612 418.0387 0.0267 -1.0000 -1.0000 4434854 1582836308.00 151.4396 59.9964 32.0000 1.9850 1.9857 417.7945 417.9724 0.0267 -1.0000 -1.0000 4434916 1582836308.10 151.4396 59.9964 32.0000 1.9860 1.9867 417.6770 417.8550 0.0267 -1.0000 -1.0000 4434978 1582836308.20 151.4352 59.9964 32.0000 1.9860 1.9867 417.6104 417.7875 0.0266 -1.0000 -1.0000 4435041 1582836308.30 151.4276 59.9964 32.0000 1.9853 1.9860 417.7506 417.9278 0.0266 -1.0000 -1.0000 4435994 1582836308.40 151.4276 59.9964 32.0000 1.9848 1.9855 417.8090 417.9876 0.0269 -1.0000 -1.0000 4436057 1582836308.50 151.4276 59.9964 32.0000 1.9849 1.9856 417.7687 417.9475 0.0269 -1.0000 -1.0000 4436119 1582836308.60 151.4276 59.9964 32.0000 1.9864 1.9871 417.6271 417.8057 0.0267 -1.0000 -1.0000 4436182 1582836308.70 151.4276 59.9964 32.0000 1.9854 1.9860 417.6953 417.8727 0.0266 -1.0000 -1.0000 4436260 1582836308.80 151.5123 59.9964 32.0000 1.9855 1.9862 417.7611 417.9390 0.0267 -1.0000 -1.0000 4436322 1582836308.90 151.5123 59.9964 32.0000 1.9857 1.9864 417.7151 417.8934 0.0267 -1.0000 -1.0000 4436385 1582836309.00 151.5123 59.9964 32.0000 1.9862 1.9869 417.6814 417.8592 0.0267 -1.0000 -1.0000 4436463 1582836309.10 151.5123 59.9964 32.0000 1.9864 1.9871 417.6700 417.8483 0.0268 -1.0000 -1.0000 4436541 1582836309.20 151.5123 59.9964 32.0000 1.9858 1.9865 417.6987 417.8762 0.0267 -1.0000 -1.0000 4436603 1582836309.30 151.4546 59.9964 32.0000 1.9863 1.9870 417.7880 417.9652 0.0266 -1.0000 -1.0000 4436666 1582836309.40 151.4442 59.9964 32.0000 1.9849 1.9856 417.7979 417.9753 0.0267 -1.0000 -1.0000 4436728 1582836309.50 151.4442 59.9964 32.0000 1.9858 1.9865 417.6824 417.8604 0.0267 -1.0000 -1.0000 4436807 1582836309.60 151.4442 59.9964 32.0000 1.9861 1.9868 417.5838 417.7605 0.0267 -1.0000 -1.0000 4436869 1582836309.70 151.4442 59.9964 32.0000 1.9855 1.9862 417.7355 417.9138 0.0268 -1.0000 -1.0000 4436932 1582836309.80 151.4442 59.9964 32.0000 1.9857 1.9864 417.8789 418.0569 0.0267 -1.0000 -1.0000 4437010 1582836309.90 151.4373 59.9964 32.0000 1.9858 1.9865 417.7123 417.8910 0.0268 -1.0000 -1.0000 4437072 1582836310.00 151.4373 59.9964 32.0000 1.9861 1.9868 417.6938 417.8710 0.0265 -1.0000 -1.0000 4437135 1582836310.10 151.4373 59.9964 32.0000 1.9855 1.9862 417.7849 417.9627 0.0267 -1.0000 -1.0000 4437197 1582836310.20 151.4373 59.9964 32.0000 1.9845 1.9852 417.9032 418.0810 0.0267 -1.0000 -1.0000 4437260 1582836310.30 151.4373 59.9964 32.0000 1.9852 1.9859 417.8343 418.0127 0.0267 -1.0000 -1.0000 4437541 1582836310.40 151.4373 59.9964 32.0000 1.9861 1.9868 417.7144 417.8920 0.0267 -1.0000 -1.0000 4437619 1582836310.50 151.4722 59.9964 32.0000 1.9854 1.9861 417.7231 417.9010 0.0267 -1.0000 -1.0000 4437682 1582836310.60 151.4748 59.9964 32.0000 1.9853 1.9860 417.7920 417.9697 0.0267 -1.0000 -1.0000 4437744 1582836310.70 151.4748 59.9964 32.0000 1.9845 1.9852 417.8856 418.0630 0.0267 -1.0000 -1.0000 4437822 1582836310.80 151.4748 59.9964 32.0000 1.9852 1.9859 417.9694 418.1476 0.0268 -1.0000 -1.0000 4437885 1582836310.90 151.4748 59.9964 32.0000 1.9856 1.9863 417.6586 417.8366 0.0267 -1.0000 -1.0000 4437947 1582836311.00 151.4748 59.9964 32.0000 1.9867 1.9873 417.5910 417.7690 0.0268 -1.0000 -1.0000 4438010 1582836311.10 151.4503 59.9964 32.0000 1.9855 1.9862 417.7525 417.9308 0.0267 -1.0000 -1.0000 4438072 1582836311.20 151.4503 59.9964 32.0000 1.9848 1.9855 417.7883 417.9667 0.0267 -1.0000 -1.0000 4438135 1582836311.30 151.4503 59.9964 32.0000 1.9862 1.9869 417.7937 417.9729 0.0269 -1.0000 -1.0000 4438213 1582836311.40 151.4503 59.9964 32.0000 1.9865 1.9872 417.7394 417.9175 0.0268 -1.0000 -1.0000 4438822 1582836311.50 151.4503 59.9964 32.0000 1.9858 1.9865 417.6619 417.8400 0.0267 -1.0000 -1.0000 4438885 1582836311.60 151.4492 59.9964 32.0000 1.9855 1.9862 417.7092 417.8869 0.0267 -1.0000 -1.0000 4438948 1582836311.70 151.4492 59.9964 32.0000 1.9856 1.9863 417.9304 418.1085 0.0267 -1.0000 -1.0000 4439025 1582836311.80 151.4492 59.9964 32.0000 1.9857 1.9864 417.8731 418.0512 0.0268 -1.0000 -1.0000 4439104 1582836311.90 151.4492 59.9964 32.0000 1.9860 1.9867 417.7378 417.9156 0.0267 -1.0000 -1.0000 4439228 1582836312.00 151.4492 59.9964 32.0000 1.9854 1.9861 417.6161 417.7939 0.0268 -1.0000 -1.0000 4439291 1582836312.10 151.4492 59.9964 32.0000 1.9844 1.9851 417.8472 418.0255 0.0267 -1.0000 -1.0000 4439354 1582836312.20 151.4492 59.9964 32.0000 1.9860 1.9866 417.8710 418.0490 0.0268 -1.0000 -1.0000 4439416 1582836312.30 151.4492 59.9964 32.0000 1.9855 1.9862 417.8139 417.9911 0.0267 -1.0000 -1.0000 4439478 1582836312.40 151.4492 59.9964 32.0000 1.9858 1.9865 417.7122 417.8898 0.0266 -1.0000 -1.0000 4439557 1582836312.50 151.4492 59.9964 32.0000 1.9858 1.9865 417.6366 417.8139 0.0267 -1.0000 -1.0000 4439619 1582836312.60 151.4492 59.9964 32.0000 1.9859 1.9866 417.7853 417.9629 0.0266 -1.0000 -1.0000 4439682 1582836312.70 151.5044 59.9964 32.0000 1.9851 1.9858 417.7531 417.9299 0.0266 -1.0000 -1.0000 4439760 1582836312.80 151.5044 59.9964 32.0000 1.9855 1.9862 417.8288 418.0071 0.0268 -1.0000 -1.0000 4439822 1582836312.90 151.5044 59.9964 32.0000 1.9866 1.9873 417.7645 417.9433 0.0268 -1.0000 -1.0000 4439885 1582836313.00 151.5044 59.9964 32.0000 1.9859 1.9866 417.6317 417.8098 0.0267 -1.0000 -1.0000 4439947 1582836313.10 151.5044 59.9964 32.0000 1.9855 1.9862 417.7484 417.9253 0.0265 -1.0000 -1.0000 4440010 1582836313.20 151.4989 59.9964 32.0000 1.9854 1.9861 417.7602 417.9371 0.0266 -1.0000 -1.0000 4440072 1582836313.30 151.4925 59.9964 32.0000 1.9855 1.9861 417.6759 417.8541 0.0268 -1.0000 -1.0000 4440150 1582836313.40 151.4925 59.9964 32.0000 1.9861 1.9868 417.7012 417.8787 0.0266 -1.0000 -1.0000 4440322 1582836313.50 151.4925 59.9964 32.0000 1.9860 1.9867 417.6817 417.8587 0.0267 -1.0000 -1.0000 4440400 1582836313.60 151.4925 59.9964 32.0000 1.9851 1.9858 417.8926 418.0708 0.0268 -1.0000 -1.0000 4440463 1582836313.70 151.4925 59.9964 32.0000 1.9856 1.9863 417.8720 418.0486 0.0265 -1.0000 -1.0000 4440525 1582836313.80 151.4804 59.9964 32.0000 1.9859 1.9866 417.7539 417.9312 0.0267 -1.0000 -1.0000 4440603 1582836313.90 151.4804 59.9964 32.0000 1.9863 1.9870 417.5733 417.7516 0.0268 -1.0000 -1.0000 4440666 1582836314.00 151.4804 59.9964 32.0000 1.9853 1.9860 417.7283 417.9064 0.0268 -1.0000 -1.0000 4440838 1582836314.10 151.4804 59.9964 32.0000 1.9852 1.9859 417.8883 418.0665 0.0267 -1.0000 -1.0000 4440901 1582836314.20 151.4804 59.9964 32.0000 1.9848 1.9855 417.9037 418.0815 0.0268 -1.0000 -1.0000 4440963 1582836314.30 151.4762 59.9964 32.0000 1.9853 1.9860 417.8001 417.9784 0.0268 -1.0000 -1.0000 4441025 1582836314.40 151.4758 59.9964 32.0000 1.9857 1.9864 417.6610 417.8391 0.0267 -1.0000 -1.0000 4441104 1582836314.50 151.4758 59.9964 32.0000 1.9854 1.9861 417.8210 417.9989 0.0268 -1.0000 -1.0000 4441338 1582836314.60 151.4758 59.9964 32.0000 1.9853 1.9860 417.8742 418.0527 0.0268 -1.0000 -1.0000 4441401 1582836314.70 151.4758 59.9964 32.0000 1.9854 1.9861 417.7928 417.9719 0.0269 -1.0000 -1.0000 4441478 1582836314.80 151.4766 59.9964 32.0000 1.9866 1.9873 417.7365 417.9155 0.0269 -1.0000 -1.0000 4441541 1582836314.90 151.4963 59.9953 32.0000 1.9868 1.9875 417.7086 417.8882 0.0270 -1.0000 -1.0000 4441604 1582836315.00 151.4963 59.9953 32.0000 1.9855 1.9862 417.8232 418.0013 0.0267 -1.0000 -1.0000 4442088 1582836315.10 151.4963 59.9953 32.0000 1.9862 1.9869 417.8598 418.0401 0.0270 -1.0000 -1.0000 4442150 1582836315.20 151.4963 59.9953 32.0000 1.9862 1.9869 417.6577 417.8356 0.0266 -1.0000 -1.0000 4442213 1582836315.30 151.4963 59.9953 32.0000 1.9859 1.9866 417.6060 417.7839 0.0269 -1.0000 -1.0000 4442291 1582836315.40 151.4963 59.9953 32.0000 1.9854 1.9861 417.8037 417.9821 0.0268 -1.0000 -1.0000 4442369 1582836315.50 151.4963 59.9953 32.0000 1.9852 1.9859 417.8742 418.0530 0.0268 -1.0000 -1.0000 4442635 1582836315.60 151.4963 59.9953 32.0000 1.9861 1.9868 417.6234 417.8014 0.0268 -1.0000 -1.0000 4442697 1582836315.70 151.4963 59.9953 32.0000 1.9860 1.9867 417.7269 417.9051 0.0267 -1.0000 -1.0000 4442760 1582836315.80 151.4963 59.9953 32.0000 1.9853 1.9860 417.8592 418.0369 0.0267 -1.0000 -1.0000 4442838 1582836315.90 151.4834 59.9953 32.0000 1.9852 1.9859 417.7952 417.9737 0.0269 -1.0000 -1.0000 4442901 1582836316.00 151.4658 59.9953 32.0000 1.9861 1.9868 417.6799 417.8591 0.0269 -1.0000 -1.0000 4443104 1582836316.10 151.4658 59.9953 32.0000 1.9857 1.9864 417.5965 417.7754 0.0269 -1.0000 -1.0000 4443166 1582836316.20 151.4658 59.9953 32.0000 1.9858 1.9865 417.6997 417.8794 0.0270 -1.0000 -1.0000 4443228 1582836316.30 151.4840 59.9953 32.0000 1.9848 1.9855 417.7981 417.9766 0.0268 -1.0000 -1.0000 4443291 1582836316.40 151.5098 59.9953 32.0000 1.9852 1.9859 417.8292 418.0074 0.0268 -1.0000 -1.0000 4443369 1582836316.50 151.4926 59.9953 32.0000 1.9860 1.9867 417.6355 417.8144 0.0269 -1.0000 -1.0000 4443807 1582836316.60 151.4926 59.9953 32.0000 1.9862 1.9869 417.5625 417.7401 0.0268 -1.0000 -1.0000 4443885 1582836316.70 151.4926 59.9953 32.0000 1.9853 1.9860 417.6707 417.8496 0.0268 -1.0000 -1.0000 4443948 1582836316.80 151.4926 59.9953 32.0000 1.9860 1.9867 417.8352 418.0142 0.0269 -1.0000 -1.0000 4444010 1582836316.90 151.4926 59.9953 32.0000 1.9860 1.9867 417.7477 417.9272 0.0270 -1.0000 -1.0000 4444072 1582836317.00 151.4983 59.9953 32.0000 1.9859 1.9866 417.5919 417.7711 0.0269 -1.0000 -1.0000 4444151 1582836317.10 151.5058 59.9953 32.0000 1.9852 1.9859 417.6939 417.8730 0.0269 -1.0000 -1.0000 4444213 1582836317.20 151.5058 59.9953 32.0000 1.9851 1.9858 417.7697 417.9483 0.0268 -1.0000 -1.0000 4444275 1582836317.30 151.5058 59.9953 32.0000 1.9858 1.9865 417.8202 417.9994 0.0269 -1.0000 -1.0000 4444354 1582836317.40 151.5058 59.9953 32.0000 1.9859 1.9866 417.8268 418.0054 0.0269 -1.0000 -1.0000 4444416 1582836317.50 151.5058 59.9953 32.0000 1.9869 1.9876 417.6829 417.8614 0.0268 -1.0000 -1.0000 4444478 1582836317.60 151.4843 59.9953 32.0000 1.9859 1.9866 417.7169 417.8957 0.0269 -1.0000 -1.0000 4444854 1582836317.70 151.4843 59.9953 32.0000 1.9858 1.9865 417.7901 417.9687 0.0268 -1.0000 -1.0000 4444916 1582836317.80 151.4843 59.9953 32.0000 1.9847 1.9854 417.9059 418.0839 0.0268 -1.0000 -1.0000 4444994 1582836317.90 151.4843 59.9953 32.0000 1.9856 1.9863 417.7613 417.9395 0.0268 -1.0000 -1.0000 4445057 1582836318.00 151.4843 59.9953 32.0000 1.9857 1.9864 417.6627 417.8412 0.0268 -1.0000 -1.0000 4445119 1582836318.10 151.5092 59.9953 32.0000 1.9851 1.9858 417.6633 417.8422 0.0269 -1.0000 -1.0000 4445572 1582836318.20 151.5108 59.9953 32.0000 1.9857 1.9864 417.7150 417.8939 0.0268 -1.0000 -1.0000 4445635 1582836318.30 151.5108 59.9953 32.0000 1.9849 1.9856 417.8131 417.9917 0.0268 -1.0000 -1.0000 4445697 1582836318.40 151.5108 59.9953 32.0000 1.9853 1.9860 417.6549 417.8332 0.0268 -1.0000 -1.0000 4445775 1582836318.50 151.5108 59.9953 32.0000 1.9863 1.9870 417.7064 417.8846 0.0268 -1.0000 -1.0000 4445838 1582836318.60 151.5108 59.9953 32.0000 1.9856 1.9863 417.6963 417.8746 0.0268 -1.0000 -1.0000 4445900 1582836318.70 151.5108 59.9953 32.0000 1.9853 1.9860 417.8448 418.0225 0.0267 -1.0000 -1.0000 4445963 1582836318.80 151.5108 59.9953 32.0000 1.9846 1.9853 417.8374 418.0150 0.0267 -1.0000 -1.0000 4446025 1582836318.90 151.5108 59.9953 32.0000 1.9863 1.9870 417.7269 417.9049 0.0268 -1.0000 -1.0000 4446088 1582836319.00 151.5108 59.9953 32.0000 1.9860 1.9867 417.6776 417.8570 0.0269 -1.0000 -1.0000 4446166 1582836319.10 151.5108 59.9953 32.0000 1.9856 1.9863 417.7847 417.9638 0.0269 -1.0000 -1.0000 4446682 1582836319.20 151.5089 59.9953 32.0000 1.9852 1.9859 417.8856 418.0639 0.0268 -1.0000 -1.0000 4446744 1582836319.30 151.4572 59.9953 32.0000 1.9854 1.9861 417.7211 417.8994 0.0268 -1.0000 -1.0000 4446807 1582836319.40 151.4572 59.9953 32.0000 1.9850 1.9857 417.6861 417.8649 0.0268 -1.0000 -1.0000 4446869 1582836319.50 151.4572 59.9953 32.0000 1.9851 1.9858 417.7334 417.9122 0.0268 -1.0000 -1.0000 4446947 1582836319.60 151.4572 59.9953 32.0000 1.9849 1.9855 417.8543 418.0328 0.0268 -1.0000 -1.0000 4447010 1582836319.70 151.4572 59.9953 32.0000 1.9858 1.9865 417.8243 418.0027 0.0268 -1.0000 -1.0000 4447072 1582836319.80 151.4603 59.9948 32.0000 1.9863 1.9870 417.7295 417.9077 0.0268 -1.0000 -1.0000 4447151 1582836319.90 151.4603 59.9948 32.0000 1.9849 1.9856 417.6980 417.8759 0.0267 -1.0000 -1.0000 4447213 1582836320.00 151.4603 59.9948 32.0000 1.9854 1.9861 417.7015 417.8795 0.0268 -1.0000 -1.0000 4447275 1582836320.10 151.4603 59.9948 32.0000 1.9848 1.9855 417.8225 418.0021 0.0269 -1.0000 -1.0000 4447338 1582836320.20 151.4603 59.9948 32.0000 1.9853 1.9860 417.7786 417.9568 0.0268 -1.0000 -1.0000 4447401 1582836320.30 151.4603 59.9948 32.0000 1.9868 1.9875 417.6623 417.8410 0.0268 -1.0000 -1.0000 4447463 1582836320.40 151.4603 59.9948 32.0000 1.9853 1.9860 417.7666 417.9457 0.0269 -1.0000 -1.0000 4447557 1582836320.50 151.5249 59.9948 32.0000 1.9853 1.9860 417.7527 417.9321 0.0269 -1.0000 -1.0000 4447619 1582836320.60 151.5629 59.9948 32.0000 1.9852 1.9859 417.7489 417.9278 0.0268 -1.0000 -1.0000 4447853 1582836320.70 151.5600 59.9948 32.0000 1.9857 1.9864 417.6691 417.8485 0.0270 -1.0000 -1.0000 4447916 1582836320.80 151.5600 59.9948 32.0000 1.9864 1.9871 417.6080 417.7866 0.0268 -1.0000 -1.0000 4447978 1582836320.90 151.5600 59.9948 32.0000 1.9860 1.9867 417.6157 417.7940 0.0268 -1.0000 -1.0000 4448041 1582836321.00 151.5600 59.9948 32.0000 1.9855 1.9862 417.8306 418.0094 0.0268 -1.0000 -1.0000 4448119 1582836321.10 151.5600 59.9948 32.0000 1.9858 1.9865 417.9162 418.0951 0.0268 -1.0000 -1.0000 4448353 1582836321.20 151.5600 59.9948 32.0000 1.9855 1.9862 417.7266 417.9047 0.0268 -1.0000 -1.0000 4448416 1582836321.30 151.5600 59.9948 32.0000 1.9859 1.9866 417.6537 417.8324 0.0269 -1.0000 -1.0000 4448478 1582836321.40 151.5600 59.9948 32.0000 1.9856 1.9863 417.8466 418.0248 0.0267 -1.0000 -1.0000 4448541 1582836321.50 151.5600 59.9948 32.0000 1.9847 1.9854 417.9036 418.0817 0.0268 -1.0000 -1.0000 4448619 1582836321.60 151.5436 59.9948 32.0000 1.9846 1.9853 417.8135 417.9922 0.0268 -1.0000 -1.0000 4448682 1582836321.70 151.5411 59.9948 32.0000 1.9856 1.9863 417.6831 417.8622 0.0269 -1.0000 -1.0000 4449072 1582836321.80 151.5411 59.9948 32.0000 1.9851 1.9858 417.5567 417.7353 0.0268 -1.0000 -1.0000 4449151 1582836321.90 151.5411 59.9948 32.0000 1.9859 1.9866 417.5257 417.7041 0.0268 -1.0000 -1.0000 4449213 1582836322.00 151.5411 59.9948 32.0000 1.9857 1.9864 417.7282 417.9072 0.0269 -1.0000 -1.0000 4449275 1582836322.10 151.5411 59.9948 32.0000 1.9847 1.9854 417.8022 417.9812 0.0269 -1.0000 -1.0000 4449510 1582836322.20 151.5411 59.9948 32.0000 1.9846 1.9853 417.7815 417.9603 0.0269 -1.0000 -1.0000 4449572 1582836322.30 151.5411 59.9948 32.0000 1.9859 1.9866 417.7275 417.9070 0.0270 -1.0000 -1.0000 4449635 1582836322.40 151.5411 59.9948 32.0000 1.9854 1.9861 417.6623 417.8408 0.0268 -1.0000 -1.0000 4449713 1582836322.50 151.5411 59.9948 32.0000 1.9860 1.9867 417.7100 417.8888 0.0269 -1.0000 -1.0000 4449791 1582836322.60 151.5411 59.9948 32.0000 1.9842 1.9849 417.8954 418.0740 0.0268 -1.0000 -1.0000 4449853 1582836322.70 151.5441 59.9948 32.0000 1.9846 1.9853 417.9131 418.0922 0.0269 -1.0000 -1.0000 4449916 1582836322.80 151.5577 59.9948 32.0000 1.9854 1.9861 417.7827 417.9611 0.0268 -1.0000 -1.0000 4449994 1582836322.90 151.5577 59.9948 32.0000 1.9857 1.9864 417.6403 417.8192 0.0269 -1.0000 -1.0000 4450057 1582836323.00 151.5577 59.9948 32.0000 1.9865 1.9872 417.6322 417.8114 0.0270 -1.0000 -1.0000 4450119 1582836323.10 151.5577 59.9948 32.0000 1.9853 1.9860 417.7504 417.9293 0.0268 -1.0000 -1.0000 4450182 1582836323.20 151.5577 59.9948 32.0000 1.9842 1.9849 417.8636 418.0418 0.0267 -1.0000 -1.0000 4450619 1582836323.30 151.5473 59.9948 32.0000 1.9857 1.9864 417.7364 417.9149 0.0269 -1.0000 -1.0000 4450697 1582836323.40 151.5410 59.9948 32.0000 1.9860 1.9867 417.6546 417.8326 0.0267 -1.0000 -1.0000 4450760 1582836323.50 151.5410 59.9948 32.0000 1.9857 1.9864 417.6643 417.8424 0.0268 -1.0000 -1.0000 4450822 1582836323.60 151.5410 59.9948 32.0000 1.9853 1.9860 417.8022 417.9808 0.0268 -1.0000 -1.0000 4450885 1582836323.70 151.5410 59.9948 32.0000 1.9847 1.9854 417.7609 417.9392 0.0267 -1.0000 -1.0000 4450963 1582836323.80 151.5410 59.9948 32.0000 1.9858 1.9865 417.6406 417.8196 0.0269 -1.0000 -1.0000 4451041 1582836323.90 151.5338 59.9948 32.0000 1.9861 1.9868 417.6410 417.8190 0.0267 -1.0000 -1.0000 4451104 1582836324.00 151.5338 59.9948 32.0000 1.9855 1.9862 417.7086 417.8866 0.0268 -1.0000 -1.0000 4451151 1582836324.10 151.5338 59.9948 32.0000 1.9852 1.9859 417.8599 418.0389 0.0269 -1.0000 -1.0000 4451229 1582836324.20 151.5338 59.9948 32.0000 1.9852 1.9859 417.6092 417.7882 0.0269 -1.0000 -1.0000 4451291 1582836324.30 151.5338 59.9948 32.0000 1.9851 1.9858 417.5935 417.7718 0.0268 -1.0000 -1.0000 4451354 1582836324.40 151.5338 59.9948 32.0000 1.9856 1.9863 417.5903 417.7672 0.0265 -1.0000 -1.0000 4451432 1582836324.50 151.5204 59.9953 32.0000 1.9849 1.9856 417.7017 417.8789 0.0266 -1.0000 -1.0000 4451494 1582836324.60 151.5204 59.9953 32.0000 1.9850 1.9857 417.8749 418.0525 0.0267 -1.0000 -1.0000 4451557 1582836324.70 151.5204 59.9953 32.0000 1.9841 1.9848 417.7764 417.9553 0.0270 -1.0000 -1.0000 4451635 1582836324.80 151.5204 59.9953 32.0000 1.9851 1.9858 417.6756 417.8546 0.0269 -1.0000 -1.0000 4451697 1582836324.90 151.5204 59.9953 32.0000 1.9851 1.9858 417.6040 417.7838 0.0269 -1.0000 -1.0000 4451760 1582836325.00 151.5204 59.9953 32.0000 1.9842 1.9849 417.7834 417.9614 0.0268 -1.0000 -1.0000 4451822 1582836325.10 151.5204 59.9953 32.0000 1.9846 1.9853 417.7533 417.9321 0.0269 -1.0000 -1.0000 4451900 1582836325.20 151.5204 59.9953 32.0000 1.9850 1.9857 417.7739 417.9521 0.0268 -1.0000 -1.0000 4452322 1582836325.30 151.5204 59.9953 32.0000 1.9854 1.9861 417.6503 417.8286 0.0268 -1.0000 -1.0000 4452400 1582836325.40 151.5204 59.9953 32.0000 1.9856 1.9863 417.4963 417.6740 0.0267 -1.0000 -1.0000 4452463 1582836325.50 151.5204 59.9953 32.0000 1.9855 1.9862 417.6512 417.8295 0.0268 -1.0000 -1.0000 4452541 1582836325.60 151.5204 59.9953 32.0000 1.9846 1.9853 417.8182 417.9969 0.0269 -1.0000 -1.0000 4452603 1582836325.70 151.5204 59.9953 32.0000 1.9850 1.9857 417.8352 418.0141 0.0268 -1.0000 -1.0000 4452901 1582836325.80 151.5204 59.9953 32.0000 1.9860 1.9867 417.5956 417.7724 0.0266 -1.0000 -1.0000 4453041 1582836325.90 151.5204 59.9953 32.0000 1.9859 1.9866 417.6335 417.8112 0.0267 -1.0000 -1.0000 4453104 1582836326.00 151.5204 59.9953 32.0000 1.9860 1.9867 417.7077 417.8857 0.0267 -1.0000 -1.0000 4453166 1582836326.10 151.5204 59.9953 32.0000 1.9850 1.9857 417.7691 417.9474 0.0268 -1.0000 -1.0000 4453244 1582836326.20 151.5204 59.9953 32.0000 1.9852 1.9859 417.5552 417.7336 0.0268 -1.0000 -1.0000 4453307 1582836326.30 151.5517 59.9953 32.0000 1.9858 1.9865 417.5817 417.7597 0.0267 -1.0000 -1.0000 4453369 1582836326.40 151.5517 59.9953 32.0000 1.9852 1.9859 417.6727 417.8506 0.0267 -1.0000 -1.0000 4453447 1582836326.50 151.5517 59.9953 32.0000 1.9846 1.9853 417.7821 417.9602 0.0268 -1.0000 -1.0000 4453510 1582836326.60 151.5517 59.9953 32.0000 1.9854 1.9861 417.8085 417.9878 0.0269 -1.0000 -1.0000 4453572 1582836326.70 151.5517 59.9953 32.0000 1.9849 1.9856 417.7636 417.9421 0.0268 -1.0000 -1.0000 4453651 1582836326.80 151.5543 59.9953 32.0000 1.9857 1.9864 417.6197 417.7978 0.0268 -1.0000 -1.0000 4453807 1582836326.90 151.5057 59.9953 32.0000 1.9861 1.9868 417.5917 417.7708 0.0269 -1.0000 -1.0000 4453869 1582836327.00 151.5057 59.9953 32.0000 1.9855 1.9862 417.6542 417.8328 0.0268 -1.0000 -1.0000 4453947 1582836327.10 151.5057 59.9953 32.0000 1.9846 1.9853 417.8004 417.9784 0.0268 -1.0000 -1.0000 4454010 1582836327.20 151.5057 59.9953 32.0000 1.9852 1.9859 417.6066 417.7856 0.0269 -1.0000 -1.0000 4454072 1582836327.30 151.5057 59.9953 32.0000 1.9852 1.9859 417.5298 417.7080 0.0268 -1.0000 -1.0000 4454322 1582836327.40 151.4374 59.9953 32.0000 1.9859 1.9866 417.6228 417.8009 0.0268 -1.0000 -1.0000 4454385 1582836327.50 151.4374 59.9953 32.0000 1.9849 1.9856 417.7402 417.9181 0.0267 -1.0000 -1.0000 4454448 1582836327.60 151.4374 59.9953 32.0000 1.9839 1.9846 417.7944 417.9725 0.0268 -1.0000 -1.0000 4454510 1582836327.70 151.4374 59.9953 32.0000 1.9846 1.9853 417.8552 418.0336 0.0268 -1.0000 -1.0000 4454572 1582836327.80 151.4374 59.9953 32.0000 1.9843 1.9850 417.8258 418.0042 0.0268 -1.0000 -1.0000 4455338 1582836327.90 151.4732 59.9953 32.0000 1.9854 1.9861 417.6952 417.8743 0.0269 -1.0000 -1.0000 4455494 1582836328.00 151.4990 59.9953 32.0000 1.9859 1.9866 417.5862 417.7646 0.0268 -1.0000 -1.0000 4455588 1582836328.10 151.4990 59.9953 32.0000 1.9854 1.9861 417.7685 417.9474 0.0269 -1.0000 -1.0000 4455651 1582836328.20 151.4990 59.9953 32.0000 1.9851 1.9858 417.7705 417.9483 0.0268 -1.0000 -1.0000 4455713 1582836328.30 151.4990 59.9953 32.0000 1.9847 1.9854 417.7288 417.9076 0.0269 -1.0000 -1.0000 4455775 1582836328.40 151.4990 59.9953 32.0000 1.9852 1.9859 417.5869 417.7662 0.0270 -1.0000 -1.0000 4455853 1582836328.50 151.4990 59.9953 32.0000 1.9857 1.9864 417.5845 417.7630 0.0268 -1.0000 -1.0000 4455916 1582836328.60 151.4990 59.9953 32.0000 1.9853 1.9860 417.7128 417.8921 0.0269 -1.0000 -1.0000 4455978 1582836328.70 151.4990 59.9953 32.0000 1.9847 1.9854 417.8031 417.9824 0.0269 -1.0000 -1.0000 4456057 1582836328.80 151.4990 59.9953 32.0000 1.9856 1.9863 417.7773 417.9565 0.0269 -1.0000 -1.0000 4456119 1582836328.90 151.4990 59.9953 32.0000 1.9861 1.9868 417.7099 417.8885 0.0268 -1.0000 -1.0000 4456260 1582836329.00 151.4990 59.9953 32.0000 1.9856 1.9863 417.6410 417.8188 0.0267 -1.0000 -1.0000 4456322 1582836329.10 151.4786 59.9953 32.0000 1.9853 1.9860 417.7561 417.9344 0.0268 -1.0000 -1.0000 4456385 1582836329.20 151.4786 59.9953 32.0000 1.9855 1.9862 417.7927 417.9704 0.0266 -1.0000 -1.0000 4456447 1582836329.30 151.4786 59.9953 32.0000 1.9859 1.9866 417.7753 417.9523 0.0266 -1.0000 -1.0000 4456525 1582836329.40 151.4786 59.9953 32.0000 1.9857 1.9864 417.6488 417.8268 0.0268 -1.0000 -1.0000 4456588 1582836329.50 151.4786 59.9953 32.0000 1.9855 1.9862 417.7899 417.9683 0.0268 -1.0000 -1.0000 4456666 1582836329.60 151.4782 59.9954 32.0000 1.9846 1.9853 417.8290 418.0070 0.0268 -1.0000 -1.0000 4456729 1582836329.70 151.4782 59.9954 32.0000 1.9853 1.9860 417.7053 417.8833 0.0267 -1.0000 -1.0000 4456791 1582836329.80 151.4782 59.9954 32.0000 1.9859 1.9866 417.6142 417.7914 0.0266 -1.0000 -1.0000 4456854 1582836329.90 151.4782 59.9954 32.0000 1.9862 1.9869 417.6494 417.8277 0.0269 -1.0000 -1.0000 4457057 1582836330.00 151.4782 59.9954 32.0000 1.9854 1.9861 417.6417 417.8210 0.0269 -1.0000 -1.0000 4457119 1582836330.10 151.4782 59.9954 32.0000 1.9852 1.9859 417.8244 418.0029 0.0268 -1.0000 -1.0000 4457197 1582836330.20 151.4726 59.9954 32.0000 1.9850 1.9857 417.7970 417.9749 0.0267 -1.0000 -1.0000 4457260 1582836330.30 151.4572 59.9954 32.0000 1.9851 1.9858 417.7257 417.9044 0.0269 -1.0000 -1.0000 4457322 1582836330.40 151.4572 59.9954 32.0000 1.9857 1.9864 417.6837 417.8622 0.0267 -1.0000 -1.0000 4457604 1582836330.50 151.4572 59.9954 32.0000 1.9859 1.9866 417.6850 417.8632 0.0268 -1.0000 -1.0000 4457666 1582836330.60 151.4572 59.9954 32.0000 1.9857 1.9864 417.7436 417.9224 0.0269 -1.0000 -1.0000 4457728 1582836330.70 151.4572 59.9954 32.0000 1.9859 1.9866 417.7037 417.8832 0.0268 -1.0000 -1.0000 4457807 1582836330.80 151.4572 59.9954 32.0000 1.9853 1.9860 417.5682 417.7457 0.0267 -1.0000 -1.0000 4457885 1582836330.90 151.4572 59.9954 32.0000 1.9856 1.9863 417.6050 417.7830 0.0267 -1.0000 -1.0000 4457947 1582836331.00 151.4572 59.9954 32.0000 1.9860 1.9867 417.7742 417.9514 0.0267 -1.0000 -1.0000 4458010 1582836331.10 151.4572 59.9954 32.0000 1.9852 1.9859 417.7639 417.9424 0.0268 -1.0000 -1.0000 4458072 1582836331.20 151.4614 59.9954 32.0000 1.9856 1.9863 417.7395 417.9185 0.0269 -1.0000 -1.0000 4458135 1582836331.30 151.5004 59.9954 32.0000 1.9863 1.9870 417.6284 417.8074 0.0268 -1.0000 -1.0000 4458228 1582836331.40 151.4780 59.9954 32.0000 1.9869 1.9876 417.6683 417.8461 0.0267 -1.0000 -1.0000 4458322 1582836331.50 151.4780 59.9954 32.0000 1.9853 1.9860 417.7119 417.8897 0.0268 -1.0000 -1.0000 4458400 1582836331.60 151.4780 59.9954 32.0000 1.9854 1.9861 417.7431 417.9209 0.0267 -1.0000 -1.0000 4458463 1582836331.70 151.4780 59.9954 32.0000 1.9852 1.9859 417.8814 418.0592 0.0267 -1.0000 -1.0000 4458525 1582836331.80 151.4780 59.9954 32.0000 1.9855 1.9862 417.7501 417.9282 0.0268 -1.0000 -1.0000 4458603 1582836331.90 151.4009 59.9954 32.0000 1.9862 1.9869 417.6114 417.7907 0.0269 -1.0000 -1.0000 4458838 1582836332.00 151.4009 59.9954 32.0000 1.9860 1.9867 417.6296 417.8078 0.0267 -1.0000 -1.0000 4458901 1582836332.10 151.4009 59.9954 32.0000 1.9852 1.9859 417.7872 417.9648 0.0267 -1.0000 -1.0000 4458978 1582836332.20 151.4009 59.9954 32.0000 1.9843 1.9850 417.7996 417.9777 0.0268 -1.0000 -1.0000 4459041 1582836332.30 151.4009 59.9954 32.0000 1.9859 1.9866 417.7046 417.8823 0.0267 -1.0000 -1.0000 4459104 1582836332.40 151.4072 59.9954 32.0000 1.9861 1.9868 417.6114 417.7891 0.0267 -1.0000 -1.0000 4459588 1582836332.50 151.4488 59.9954 32.0000 1.9853 1.9860 417.5646 417.7425 0.0268 -1.0000 -1.0000 4459650 1582836332.60 151.4488 59.9954 32.0000 1.9852 1.9859 417.7953 417.9735 0.0268 -1.0000 -1.0000 4459713 1582836332.70 151.4488 59.9954 32.0000 1.9851 1.9858 417.7704 417.9489 0.0269 -1.0000 -1.0000 4459775 1582836332.80 151.4488 59.9954 32.0000 1.9856 1.9863 417.5965 417.7751 0.0268 -1.0000 -1.0000 4459854 1582836332.90 151.4488 59.9954 32.0000 1.9860 1.9867 417.6651 417.8446 0.0269 -1.0000 -1.0000 4459916 1582836333.00 151.4581 59.9954 32.0000 1.9856 1.9863 417.6899 417.8681 0.0267 -1.0000 -1.0000 4459978 1582836333.10 151.4581 59.9954 32.0000 1.9857 1.9864 417.8367 418.0146 0.0267 -1.0000 -1.0000 4500041 1582836333.20 151.4581 59.9954 32.0000 1.9866 1.9873 417.8385 418.0160 0.0266 -1.0000 -1.0000 4500103 1582836333.30 151.4581 59.9954 32.0000 1.9860 1.9867 417.6045 417.7830 0.0268 -1.0000 -1.0000 4500182 1582836333.40 151.4581 59.9954 32.0000 1.9856 1.9863 417.7080 417.8861 0.0268 -1.0000 -1.0000 4500572 1582836333.50 151.4581 59.9954 32.0000 1.9856 1.9863 417.7600 417.9382 0.0267 -1.0000 -1.0000 4500635 1582836333.60 151.4581 59.9954 32.0000 1.9854 1.9861 417.7817 417.9589 0.0266 -1.0000 -1.0000 4500697 1582836333.70 151.4581 59.9954 32.0000 1.9853 1.9860 417.7027 417.8809 0.0268 -1.0000 -1.0000 4500760 1582836333.80 151.4581 59.9954 32.0000 1.9866 1.9873 417.5636 417.7419 0.0268 -1.0000 -1.0000 4500838 1582836333.90 151.4581 59.9954 32.0000 1.9855 1.9862 417.5610 417.7391 0.0268 -1.0000 -1.0000 4501072 1582836334.00 151.4581 59.9954 32.0000 1.9852 1.9859 417.7224 417.9003 0.0267 -1.0000 -1.0000 4501135 1582836334.10 151.4606 59.9954 32.0000 1.9846 1.9853 417.6873 417.8651 0.0267 -1.0000 -1.0000 4501197 1582836334.20 151.4606 59.9954 32.0000 1.9856 1.9863 417.5876 417.7657 0.0269 -1.0000 -1.0000 4501260 1582836334.30 151.4606 59.9954 32.0000 1.9855 1.9862 417.5057 417.6845 0.0268 -1.0000 -1.0000 4501322 1582836334.40 151.4606 59.9954 32.0000 1.9852 1.9859 417.6681 417.8457 0.0268 -1.0000 -1.0000 4501400 1582836334.50 151.4695 59.9954 32.0000 1.9851 1.9858 417.7850 417.9629 0.0268 -1.0000 -1.0000 4501572 1582836334.60 151.4185 59.9954 32.0000 1.9848 1.9855 417.7751 417.9533 0.0268 -1.0000 -1.0000 4501635 1582836334.70 151.4185 59.9954 32.0000 1.9855 1.9862 417.7226 417.9002 0.0267 -1.0000 -1.0000 4501713 1582836334.80 151.4185 59.9954 32.0000 1.9857 1.9864 417.5984 417.7760 0.0267 -1.0000 -1.0000 4501775 1582836334.90 151.4185 59.9954 32.0000 1.9862 1.9868 417.6610 417.8390 0.0268 -1.0000 -1.0000 4501838 1582836335.00 151.4185 59.9954 32.0000 1.9853 1.9860 417.6716 417.8498 0.0268 -1.0000 -1.0000 4502103 1582836335.10 151.4452 59.9952 32.0000 1.9852 1.9859 417.7638 417.9423 0.0268 -1.0000 -1.0000 4502166 1582836335.20 151.5047 59.9952 32.0000 1.9851 1.9858 417.8057 417.9831 0.0266 -1.0000 -1.0000 4502229 1582836335.30 151.5047 59.9952 32.0000 1.9858 1.9865 417.5708 417.7485 0.0267 -1.0000 -1.0000 4502291 1582836335.40 151.5047 59.9952 32.0000 1.9861 1.9868 417.7505 417.9281 0.0267 -1.0000 -1.0000 4502369 1582836335.50 151.5047 59.9952 32.0000 1.9853 1.9859 417.7519 417.9297 0.0268 -1.0000 -1.0000 4502432 1582836335.60 151.5047 59.9952 32.0000 1.9861 1.9868 417.8554 418.0323 0.0266 -1.0000 -1.0000 4502494 1582836335.70 151.4492 59.9952 32.0000 1.9856 1.9863 417.8114 417.9905 0.0268 -1.0000 -1.0000 4502557 1582836335.80 151.4382 59.9952 32.0000 1.9853 1.9860 417.6444 417.8223 0.0268 -1.0000 -1.0000 4502635 1582836335.90 151.4382 59.9952 32.0000 1.9856 1.9863 417.5343 417.7123 0.0268 -1.0000 -1.0000 4502697 1582836336.00 151.4382 59.9952 32.0000 1.9857 1.9864 417.6713 417.8502 0.0269 -1.0000 -1.0000 4502869 1582836336.10 151.4382 59.9952 32.0000 1.9852 1.9859 417.7431 417.9224 0.0268 -1.0000 -1.0000 4502948 1582836336.20 151.4387 59.9952 32.0000 1.9857 1.9864 417.8804 418.0591 0.0269 -1.0000 -1.0000 4503010 1582836336.30 151.4608 59.9952 32.0000 1.9854 1.9861 417.7286 417.9066 0.0268 -1.0000 -1.0000 4503072 1582836336.40 151.4608 59.9952 32.0000 1.9867 1.9875 417.6968 417.8763 0.0269 -1.0000 -1.0000 4503151 1582836336.50 151.4608 59.9952 32.0000 1.9859 1.9866 417.6990 417.8772 0.0267 -1.0000 -1.0000 4503385 1582836336.60 151.4608 59.9952 32.0000 1.9852 1.9859 417.7835 417.9614 0.0267 -1.0000 -1.0000 4503447 1582836336.70 151.4608 59.9952 32.0000 1.9858 1.9865 417.7482 417.9268 0.0268 -1.0000 -1.0000 4503525 1582836336.80 151.3940 59.9952 32.0000 1.9856 1.9862 417.5995 417.7771 0.0267 -1.0000 -1.0000 4503588 1582836336.90 151.3940 59.9952 32.0000 1.9852 1.9859 417.6322 417.8104 0.0268 -1.0000 -1.0000 4503651 1582836337.00 151.3940 59.9952 32.0000 1.9847 1.9854 417.7205 417.8989 0.0268 -1.0000 -1.0000 4503838 1582836337.10 151.3940 59.9952 32.0000 1.9843 1.9850 417.7958 417.9738 0.0267 -1.0000 -1.0000 4503901 1582836337.20 151.3940 59.9952 32.0000 1.9848 1.9855 417.7450 417.9230 0.0267 -1.0000 -1.0000 4503963 1582836337.30 151.3940 59.9952 32.0000 1.9861 1.9868 417.6137 417.7910 0.0266 -1.0000 -1.0000 4504025 1582836337.40 151.3940 59.9952 32.0000 1.9861 1.9868 417.5610 417.7386 0.0267 -1.0000 -1.0000 4504088 1582836337.50 151.3940 59.9952 32.0000 1.9854 1.9861 417.6860 417.8641 0.0268 -1.0000 -1.0000 4504166 1582836337.60 151.3940 59.9952 32.0000 1.9851 1.9858 417.7672 417.9456 0.0268 -1.0000 -1.0000 4504619 1582836337.70 151.3940 59.9952 32.0000 1.9850 1.9857 417.7154 417.8936 0.0268 -1.0000 -1.0000 4504682 1582836337.80 151.3940 59.9952 32.0000 1.9862 1.9869 417.6130 417.7917 0.0269 -1.0000 -1.0000 4504760 1582836337.90 151.4386 59.9952 32.0000 1.9862 1.9869 417.6939 417.8727 0.0268 -1.0000 -1.0000 4504822 1582836338.00 151.4386 59.9952 32.0000 1.9852 1.9859 417.8849 418.0623 0.0266 -1.0000 -1.0000 4504885 1582836338.10 151.4386 59.9952 32.0000 1.9854 1.9861 417.9068 418.0843 0.0268 -1.0000 -1.0000 4505119 1582836338.20 151.4386 59.9952 32.0000 1.9861 1.9868 417.7735 417.9529 0.0270 -1.0000 -1.0000 4505182 1582836338.30 151.4386 59.9952 32.0000 1.9859 1.9866 417.6574 417.8357 0.0267 -1.0000 -1.0000 4505244 1582836338.40 151.5215 59.9952 32.0000 1.9852 1.9859 417.7023 417.8799 0.0267 -1.0000 -1.0000 4505322 1582836338.50 151.5291 59.9952 32.0000 1.9851 1.9857 417.8098 417.9879 0.0268 -1.0000 -1.0000 4505385 1582836338.60 151.5291 59.9952 32.0000 1.9854 1.9861 417.8613 418.0387 0.0266 -1.0000 -1.0000 4505588 1582836338.70 151.4652 59.9952 32.0000 1.9860 1.9867 417.7258 417.9044 0.0268 -1.0000 -1.0000 4505666 1582836338.80 151.4846 59.9952 32.0000 1.9854 1.9861 417.7907 417.9680 0.0267 -1.0000 -1.0000 4505729 1582836338.90 151.4846 59.9952 32.0000 1.9854 1.9861 417.7893 417.9676 0.0268 -1.0000 -1.0000 4505791 1582836339.00 151.4515 59.9952 32.0000 1.9849 1.9856 417.8311 418.0091 0.0267 -1.0000 -1.0000 4505869 1582836339.10 151.4515 59.9952 32.0000 1.9855 1.9862 417.6732 417.8497 0.0265 -1.0000 -1.0000 4506088 1582836339.20 151.4515 59.9952 32.0000 1.9858 1.9865 417.6611 417.8387 0.0267 -1.0000 -1.0000 4506150 1582836339.30 151.4515 59.9952 32.0000 1.9866 1.9873 417.7870 417.9649 0.0267 -1.0000 -1.0000 4506228 1582836339.40 151.4515 59.9952 32.0000 1.9857 1.9864 417.9202 418.0978 0.0266 -1.0000 -1.0000 4506291 1582836339.50 151.4638 59.9952 32.0000 1.9865 1.9872 417.8499 418.0268 0.0266 -1.0000 -1.0000 4506369 1582836339.60 151.4638 59.9952 32.0000 1.9863 1.9870 417.6814 417.8592 0.0266 -1.0000 -1.0000 4506619 1582836339.70 151.4638 59.9952 32.0000 1.9861 1.9868 417.6412 417.8180 0.0266 -1.0000 -1.0000 4506682 1582836339.80 151.4638 59.9952 32.0000 1.9860 1.9867 417.6069 417.7847 0.0267 -1.0000 -1.0000 4506744 1582836339.90 151.4638 59.9952 32.0000 1.9858 1.9865 417.8319 418.0100 0.0267 -1.0000 -1.0000 4506822 1582836340.00 151.4638 59.9952 32.0000 1.9863 1.9870 417.7518 417.9296 0.0267 -1.0000 -1.0000 4506885 1582836340.10 151.4638 59.9952 32.0000 1.9859 1.9866 417.6800 417.8578 0.0267 -1.0000 -1.0000 4507338 1582836340.20 151.4638 59.9952 32.0000 1.9857 1.9863 417.7766 417.9534 0.0266 -1.0000 -1.0000 4507401 1582836340.30 151.4798 59.9954 32.0000 1.9858 1.9864 417.9155 418.0930 0.0267 -1.0000 -1.0000 4507463 1582836340.40 151.5149 59.9959 32.0000 1.9857 1.9864 417.8998 418.0775 0.0266 -1.0000 -1.0000 4507541 1582836340.50 151.5149 59.9959 32.0000 1.9863 1.9870 417.6996 417.8775 0.0267 -1.0000 -1.0000 4507604 1582836340.60 151.5149 59.9959 32.0000 1.9861 1.9868 417.7107 417.8877 0.0266 -1.0000 -1.0000 4507666 1582836340.70 151.5149 59.9959 32.0000 1.9846 1.9853 417.7847 417.9622 0.0267 -1.0000 -1.0000 4507728 1582836340.80 151.4578 59.9959 32.0000 1.9854 1.9861 417.8254 418.0033 0.0267 -1.0000 -1.0000 4507791 1582836340.90 151.4578 59.9959 32.0000 1.9853 1.9860 417.7831 417.9613 0.0267 -1.0000 -1.0000 4507854 1582836341.00 151.4578 59.9959 32.0000 1.9857 1.9864 417.6760 417.8534 0.0267 -1.0000 -1.0000 4507932 1582836341.10 151.4578 59.9959 32.0000 1.9852 1.9858 417.7394 417.9170 0.0267 -1.0000 -1.0000 4508369 1582836341.20 151.4578 59.9959 32.0000 1.9850 1.9857 417.8362 418.0144 0.0268 -1.0000 -1.0000 4508432 1582836341.30 151.4541 59.9959 32.0000 1.9853 1.9860 417.7616 417.9398 0.0267 -1.0000 -1.0000 4508494 1582836341.40 151.4541 59.9959 32.0000 1.9871 1.9878 417.6236 417.7997 0.0265 -1.0000 -1.0000 4508557 1582836341.50 151.4541 59.9959 32.0000 1.9857 1.9864 417.7104 417.8882 0.0267 -1.0000 -1.0000 4508635 1582836341.60 151.4541 59.9959 32.0000 1.9854 1.9861 417.8439 418.0220 0.0267 -1.0000 -1.0000 4508697 1582836341.70 151.4541 59.9959 32.0000 1.9853 1.9859 417.8044 417.9828 0.0267 -1.0000 -1.0000 4508760 1582836341.80 151.4541 59.9959 32.0000 1.9860 1.9867 417.7764 417.9540 0.0268 -1.0000 -1.0000 4508838 1582836341.90 151.4541 59.9959 32.0000 1.9860 1.9867 417.7048 417.8825 0.0266 -1.0000 -1.0000 4508932 1582836342.00 151.4541 59.9959 32.0000 1.9861 1.9868 417.7011 417.8785 0.0267 -1.0000 -1.0000 4508994 1582836342.10 151.5264 59.9959 32.0000 1.9855 1.9862 417.8341 418.0117 0.0267 -1.0000 -1.0000 4509072 1582836342.20 151.5311 59.9959 32.0000 1.9859 1.9866 417.9650 418.1417 0.0265 -1.0000 -1.0000 4509135 1582836342.30 151.5311 59.9959 32.0000 1.9858 1.9865 417.7791 417.9561 0.0267 -1.0000 -1.0000 4509197 1582836342.40 151.5311 59.9959 32.0000 1.9860 1.9867 417.6267 417.8041 0.0267 -1.0000 -1.0000 4509260 1582836342.50 151.5481 59.9959 32.0000 1.9856 1.9863 417.8014 417.9798 0.0267 -1.0000 -1.0000 4509322 1582836342.60 151.5497 59.9959 32.0000 1.9855 1.9862 417.8220 417.9993 0.0267 -1.0000 -1.0000 4509385 1582836342.70 151.5497 59.9959 32.0000 1.9869 1.9876 417.7332 417.9101 0.0266 -1.0000 -1.0000 4509619 1582836342.80 151.5497 59.9959 32.0000 1.9869 1.9876 417.5740 417.7517 0.0266 -1.0000 -1.0000 4509682 1582836342.90 151.5497 59.9959 32.0000 1.9863 1.9870 417.6519 417.8293 0.0268 -1.0000 -1.0000 4509744 1582836343.00 151.5368 59.9959 32.0000 1.9850 1.9857 417.7854 417.9636 0.0268 -1.0000 -1.0000 4509822 1582836343.10 151.4949 59.9959 32.0000 1.9856 1.9863 417.8463 418.0259 0.0269 -1.0000 -1.0000 4509885 1582836343.20 151.4949 59.9959 32.0000 1.9857 1.9864 417.7484 417.9267 0.0268 -1.0000 -1.0000 4510103 1582836343.30 151.4949 59.9959 32.0000 1.9858 1.9865 417.7526 417.9322 0.0270 -1.0000 -1.0000 4510182 1582836343.40 151.4949 59.9959 32.0000 1.9860 1.9867 417.5810 417.7588 0.0268 -1.0000 -1.0000 4510244 1582836343.50 151.4949 59.9959 32.0000 1.9854 1.9861 417.9378 418.1172 0.0268 -1.0000 -1.0000 4510322 1582836343.60 151.4520 59.9959 32.0000 1.9855 1.9862 417.7478 417.9250 0.0266 -1.0000 -1.0000 4510385 1582836343.70 151.4520 59.9959 32.0000 1.9856 1.9863 417.7888 417.9660 0.0266 -1.0000 -1.0000 4510603 1582836343.80 151.4520 59.9959 32.0000 1.9860 1.9867 417.7468 417.9247 0.0267 -1.0000 -1.0000 4510682 1582836343.90 151.4520 59.9959 32.0000 1.9854 1.9861 417.7826 417.9599 0.0267 -1.0000 -1.0000 4510744 1582836344.00 151.4520 59.9959 32.0000 1.9850 1.9857 417.8278 418.0053 0.0267 -1.0000 -1.0000 4510807 1582836344.10 151.4520 59.9959 32.0000 1.9854 1.9861 417.8166 417.9941 0.0266 -1.0000 -1.0000 4510885 1582836344.20 151.4520 59.9959 32.0000 1.9861 1.9867 417.7347 417.9117 0.0266 -1.0000 -1.0000 4511104 1582836344.30 151.4520 59.9959 32.0000 1.9868 1.9875 417.6414 417.8189 0.0267 -1.0000 -1.0000 4511166 1582836344.40 151.4520 59.9959 32.0000 1.9859 1.9866 417.6322 417.8093 0.0266 -1.0000 -1.0000 4511244 1582836344.50 151.4520 59.9959 32.0000 1.9854 1.9861 417.7744 417.9524 0.0268 -1.0000 -1.0000 4511307 1582836344.60 151.5359 59.9959 32.0000 1.9847 1.9854 417.7858 417.9639 0.0267 -1.0000 -1.0000 4511369 1582836344.70 151.5402 59.9959 32.0000 1.9859 1.9866 417.7394 417.9172 0.0267 -1.0000 -1.0000 4511432 1582836344.80 151.5402 59.9959 32.0000 1.9858 1.9864 417.6721 417.8497 0.0267 -1.0000 -1.0000 4512088 1582836344.90 151.5402 59.9959 32.0000 1.9859 1.9866 417.8157 417.9938 0.0267 -1.0000 -1.0000 4512150 1582836345.00 151.5402 59.9959 32.0000 1.9858 1.9865 417.8909 418.0682 0.0267 -1.0000 -1.0000 4512213 1582836345.10 151.5257 59.9971 32.0000 1.9855 1.9862 417.7489 417.9264 0.0267 -1.0000 -1.0000 4512275 1582836345.20 151.5257 59.9971 32.0000 1.9860 1.9867 417.6348 417.8113 0.0265 -1.0000 -1.0000 4512478 1582836345.30 151.5257 59.9971 32.0000 1.9852 1.9859 417.7312 417.9084 0.0266 -1.0000 -1.0000 4512603 1582836345.40 151.5257 59.9971 32.0000 1.9852 1.9859 417.8243 418.0014 0.0266 -1.0000 -1.0000 4512666 1582836345.50 151.5257 59.9971 32.0000 1.9851 1.9858 417.8739 418.0518 0.0267 -1.0000 -1.0000 4512760 1582836345.60 151.5257 59.9971 32.0000 1.9862 1.9869 417.7990 417.9764 0.0266 -1.0000 -1.0000 4512822 1582836345.70 151.5312 59.9971 32.0000 1.9865 1.9872 417.6889 417.8657 0.0266 -1.0000 -1.0000 4512901 1582836345.80 151.5668 59.9971 32.0000 1.9862 1.9869 417.7725 417.9502 0.0267 -1.0000 -1.0000 4513088 1582836345.90 151.5668 59.9971 32.0000 1.9853 1.9860 417.9267 418.1041 0.0266 -1.0000 -1.0000 4513151 1582836346.00 151.5758 59.9971 32.0000 1.9854 1.9861 417.7776 417.9547 0.0266 -1.0000 -1.0000 4513213 1582836346.10 151.5758 59.9971 32.0000 1.9856 1.9863 417.7637 417.9404 0.0265 -1.0000 -1.0000 4513291 1582836346.20 151.5758 59.9971 32.0000 1.9858 1.9864 417.6354 417.8124 0.0266 -1.0000 -1.0000 4513354 1582836346.30 151.5338 59.9971 32.0000 1.9851 1.9858 417.7577 417.9346 0.0266 -1.0000 -1.0000 4513588 1582836346.40 151.5338 59.9971 32.0000 1.9851 1.9857 417.7664 417.9435 0.0266 -1.0000 -1.0000 4513651 1582836346.50 151.5338 59.9971 32.0000 1.9853 1.9860 417.9639 418.1419 0.0268 -1.0000 -1.0000 4513713 1582836346.60 151.5338 59.9971 32.0000 1.9850 1.9857 417.8110 417.9890 0.0267 -1.0000 -1.0000 4513775 1582836346.70 151.5338 59.9971 32.0000 1.9852 1.9859 417.7180 417.8952 0.0267 -1.0000 -1.0000 4513853 1582836346.80 151.5732 59.9971 32.0000 1.9862 1.9868 417.6588 417.8356 0.0266 -1.0000 -1.0000 4514338 1582836346.90 151.5863 59.9971 32.0000 1.9867 1.9874 417.7443 417.9212 0.0266 -1.0000 -1.0000 4514400 1582836347.00 151.5863 59.9971 32.0000 1.9848 1.9855 417.8284 418.0055 0.0266 -1.0000 -1.0000 4514478 1582836347.10 151.5863 59.9971 32.0000 1.9864 1.9871 417.7249 417.9019 0.0266 -1.0000 -1.0000 4514541 1582836347.20 151.5863 59.9971 32.0000 1.9858 1.9865 417.6628 417.8400 0.0266 -1.0000 -1.0000 4514697 1582836347.30 151.5863 59.9971 32.0000 1.9851 1.9858 417.7738 417.9516 0.0267 -1.0000 -1.0000 4514838 1582836347.40 151.5587 59.9971 32.0000 1.9846 1.9853 417.8553 418.0326 0.0266 -1.0000 -1.0000 4514901 1582836347.50 151.5587 59.9971 32.0000 1.9855 1.9862 417.8709 418.0484 0.0267 -1.0000 -1.0000 4514978 1582836347.60 151.5587 59.9971 32.0000 1.9862 1.9869 417.6600 417.8378 0.0267 -1.0000 -1.0000 4515041 1582836347.70 151.5587 59.9971 32.0000 1.9852 1.9859 417.6435 417.8215 0.0267 -1.0000 -1.0000 4515119 1582836347.80 151.5587 59.9971 32.0000 1.9857 1.9864 417.8080 417.9856 0.0267 -1.0000 -1.0000 4515197 1582836347.90 151.5587 59.9971 32.0000 1.9858 1.9865 417.8309 418.0079 0.0265 -1.0000 -1.0000 4515260 1582836348.00 151.5864 59.9971 32.0000 1.9858 1.9865 417.8440 418.0201 0.0264 -1.0000 -1.0000 4515322 1582836348.10 151.5925 59.9971 32.0000 1.9859 1.9866 417.7813 417.9575 0.0265 -1.0000 -1.0000 4515385 1582836348.20 151.5925 59.9971 32.0000 1.9853 1.9860 417.8373 418.0148 0.0267 -1.0000 -1.0000 4515448 1582836348.30 151.5925 59.9971 32.0000 1.9845 1.9852 417.7869 417.9644 0.0266 -1.0000 -1.0000 4515510 1582836348.40 151.5925 59.9971 32.0000 1.9852 1.9859 417.8837 418.0606 0.0266 -1.0000 -1.0000 4515588 1582836348.50 151.5925 59.9971 32.0000 1.9857 1.9864 417.7133 417.8904 0.0266 -1.0000 -1.0000 4515651 1582836348.60 151.5629 59.9971 32.0000 1.9862 1.9869 417.6768 417.8531 0.0265 -1.0000 -1.0000 4515713 1582836348.70 151.5629 59.9971 32.0000 1.9852 1.9859 417.6889 417.8662 0.0266 -1.0000 -1.0000 4515791 1582836348.80 151.5629 59.9971 32.0000 1.9850 1.9857 417.8420 418.0193 0.0267 -1.0000 -1.0000 4515853 1582836348.90 151.5629 59.9971 32.0000 1.9855 1.9862 417.8484 418.0250 0.0265 -1.0000 -1.0000 4515916 1582836349.00 151.5629 59.9971 32.0000 1.9853 1.9860 417.7457 417.9238 0.0267 -1.0000 -1.0000 4515978 1582836349.10 151.5228 59.9971 32.0000 1.9865 1.9872 417.7026 417.8802 0.0267 -1.0000 -1.0000 4516072 1582836349.20 151.5228 59.9971 32.0000 1.9853 1.9860 417.6696 417.8465 0.0266 -1.0000 -1.0000 4516213 1582836349.30 151.5228 59.9971 32.0000 1.9852 1.9859 417.7624 417.9408 0.0267 -1.0000 -1.0000 4516291 1582836349.40 151.5228 59.9971 32.0000 1.9855 1.9862 417.7850 417.9612 0.0266 -1.0000 -1.0000 4516353 1582836349.50 151.5228 59.9971 32.0000 1.9858 1.9864 417.7130 417.8902 0.0266 -1.0000 -1.0000 4516416 1582836349.60 151.5467 59.9972 32.0000 1.9862 1.9869 417.6233 417.8005 0.0266 -1.0000 -1.0000 4516478 1582836349.70 151.5762 59.9973 32.0000 1.9856 1.9863 417.8365 418.0142 0.0267 -1.0000 -1.0000 4516541 1582836349.80 151.5762 59.9973 32.0000 1.9848 1.9855 417.8979 418.0758 0.0267 -1.0000 -1.0000 4516619 1582836349.90 151.5762 59.9973 32.0000 1.9856 1.9863 417.7482 417.9244 0.0264 -1.0000 -1.0000 4517385 1582836350.00 151.5762 59.9973 32.0000 1.9864 1.9871 417.7896 417.9673 0.0267 -1.0000 -1.0000 4517447 1582836350.10 151.5762 59.9973 32.0000 1.9863 1.9870 417.6559 417.8328 0.0266 -1.0000 -1.0000 4517526 1582836350.20 151.5487 59.9973 32.0000 1.9851 1.9858 417.7185 417.8961 0.0267 -1.0000 -1.0000 4517588 1582836350.30 151.5426 59.9973 32.0000 1.9850 1.9857 417.8142 417.9910 0.0266 -1.0000 -1.0000 4517651 1582836350.40 151.5426 59.9973 32.0000 1.9856 1.9863 417.7234 417.9004 0.0266 -1.0000 -1.0000 4517713 1582836350.50 151.5426 59.9973 32.0000 1.9860 1.9867 417.6017 417.7784 0.0266 -1.0000 -1.0000 4517775 1582836350.60 151.5426 59.9973 32.0000 1.9849 1.9856 417.7100 417.8877 0.0267 -1.0000 -1.0000 4517838 1582836350.70 151.5490 59.9973 32.0000 1.9852 1.9859 417.7477 417.9245 0.0266 -1.0000 -1.0000 4517916 1582836350.80 151.5865 59.9973 32.0000 1.9849 1.9856 417.8005 417.9784 0.0267 -1.0000 -1.0000 4517978 1582836350.90 151.5865 59.9973 32.0000 1.9863 1.9870 417.6754 417.8532 0.0267 -1.0000 -1.0000 4518103 1582836351.00 151.5865 59.9973 32.0000 1.9862 1.9869 417.5794 417.7555 0.0264 -1.0000 -1.0000 4518182 1582836351.10 151.5865 59.9973 32.0000 1.9854 1.9861 417.6793 417.8561 0.0266 -1.0000 -1.0000 4518244 1582836351.20 151.5865 59.9973 32.0000 1.9853 1.9860 417.8596 418.0367 0.0266 -1.0000 -1.0000 4518307 1582836351.30 151.5729 59.9973 32.0000 1.9850 1.9857 417.8435 418.0214 0.0267 -1.0000 -1.0000 4518385 1582836351.40 151.5729 59.9973 32.0000 1.9859 1.9866 417.8291 418.0058 0.0266 -1.0000 -1.0000 4518822 1582836351.50 151.5729 59.9973 32.0000 1.9860 1.9867 417.7284 417.9054 0.0266 -1.0000 -1.0000 4518885 1582836351.60 151.5729 59.9973 32.0000 1.9856 1.9863 417.7541 417.9308 0.0265 -1.0000 -1.0000 4518948 1582836351.70 151.5729 59.9973 32.0000 1.9855 1.9862 417.9110 418.0880 0.0266 -1.0000 -1.0000 4519010 1582836351.80 151.5729 59.9973 32.0000 1.9848 1.9855 417.8747 418.0518 0.0266 -1.0000 -1.0000 4519088 1582836351.90 151.6163 59.9973 32.0000 1.9855 1.9862 417.7118 417.8895 0.0267 -1.0000 -1.0000 4519151 1582836352.00 151.6163 59.9973 32.0000 1.9864 1.9871 417.7090 417.8860 0.0265 -1.0000 -1.0000 4519322 1582836352.10 151.6163 59.9973 32.0000 1.9861 1.9868 417.8603 418.0371 0.0266 -1.0000 -1.0000 4519401 1582836352.20 151.6163 59.9973 32.0000 1.9850 1.9857 417.8798 418.0564 0.0265 -1.0000 -1.0000 4519463 1582836352.30 151.6163 59.9973 32.0000 1.9852 1.9859 417.8670 418.0440 0.0266 -1.0000 -1.0000 4519526 1582836352.40 151.6106 59.9973 32.0000 1.9855 1.9862 417.7571 417.9337 0.0265 -1.0000 -1.0000 4519791 1582836352.50 151.5740 59.9973 32.0000 1.9861 1.9867 417.6188 417.7949 0.0265 -1.0000 -1.0000 4519885 1582836352.60 151.5740 59.9973 32.0000 1.9855 1.9862 417.7833 417.9612 0.0268 -1.0000 -1.0000 4519947 1582836352.70 151.5740 59.9973 32.0000 1.9849 1.9856 417.8662 418.0444 0.0268 -1.0000 -1.0000 4520025 1582836352.80 151.5740 59.9973 32.0000 1.9854 1.9861 417.6442 417.8222 0.0267 -1.0000 -1.0000 4520088 1582836352.90 151.5740 59.9973 32.0000 1.9852 1.9859 417.6048 417.7809 0.0265 -1.0000 -1.0000 4520150 1582836353.00 151.5740 59.9973 32.0000 1.9855 1.9862 417.7177 417.8942 0.0265 -1.0000 -1.0000 4520228 1582836353.10 151.5290 59.9973 32.0000 1.9845 1.9852 417.8187 417.9954 0.0266 -1.0000 -1.0000 4520291 1582836353.20 151.5290 59.9973 32.0000 1.9846 1.9853 417.8261 418.0044 0.0267 -1.0000 -1.0000 4520353 1582836353.30 151.5290 59.9973 32.0000 1.9854 1.9861 417.7160 417.8936 0.0267 -1.0000 -1.0000 4520416 1582836353.40 151.5290 59.9973 32.0000 1.9854 1.9861 417.6291 417.8051 0.0264 -1.0000 -1.0000 4520478 1582836353.50 151.5290 59.9973 32.0000 1.9857 1.9864 417.6521 417.8287 0.0266 -1.0000 -1.0000 4520916 1582836353.60 151.5408 59.9973 32.0000 1.9852 1.9859 417.6552 417.8325 0.0265 -1.0000 -1.0000 4520978 1582836353.70 151.5623 59.9973 32.0000 1.9846 1.9853 417.7584 417.9354 0.0266 -1.0000 -1.0000 4521041 1582836353.80 151.5623 59.9973 32.0000 1.9853 1.9860 417.8907 418.0672 0.0265 -1.0000 -1.0000 4521119 1582836353.90 151.5623 59.9973 32.0000 1.9858 1.9865 417.7210 417.8978 0.0266 -1.0000 -1.0000 4521182 1582836354.00 151.5623 59.9973 32.0000 1.9862 1.9869 417.7378 417.9147 0.0266 -1.0000 -1.0000 4521244 1582836354.10 151.5623 59.9973 32.0000 1.9846 1.9853 417.8502 418.0277 0.0267 -1.0000 -1.0000 4521322 1582836354.20 151.5541 59.9973 32.0000 1.9851 1.9858 417.8173 417.9948 0.0266 -1.0000 -1.0000 4521385 1582836354.30 151.5541 59.9973 32.0000 1.9856 1.9863 417.6127 417.7899 0.0266 -1.0000 -1.0000 4521448 1582836354.40 151.5541 59.9973 32.0000 1.9851 1.9858 417.6742 417.8512 0.0266 -1.0000 -1.0000 4521510 1582836354.50 151.5541 59.9973 32.0000 1.9850 1.9857 417.7335 417.9096 0.0265 -1.0000 -1.0000 4521635 1582836354.60 151.5541 59.9973 32.0000 1.9849 1.9856 417.8553 418.0326 0.0266 -1.0000 -1.0000 4521697 1582836354.70 151.5541 59.9973 32.0000 1.9858 1.9865 417.7577 417.9353 0.0267 -1.0000 -1.0000 4521775 1582836354.80 151.5142 59.9967 32.0000 1.9855 1.9862 417.6025 417.7800 0.0266 -1.0000 -1.0000 4521838 1582836354.90 151.5142 59.9967 32.0000 1.9853 1.9860 417.5368 417.7135 0.0266 -1.0000 -1.0000 4521900 1582836355.00 151.5142 59.9967 32.0000 1.9847 1.9854 417.6634 417.8405 0.0266 -1.0000 -1.0000 4522619 1582836355.10 151.5142 59.9967 32.0000 1.9845 1.9852 417.7717 417.9483 0.0265 -1.0000 -1.0000 4522713 1582836355.20 151.5142 59.9967 32.0000 1.9853 1.9860 417.6545 417.8310 0.0265 -1.0000 -1.0000 4522775 1582836355.30 151.5142 59.9967 32.0000 1.9851 1.9858 417.6498 417.8269 0.0265 -1.0000 -1.0000 4522854 1582836355.40 151.5271 59.9967 32.0000 1.9850 1.9857 417.6432 417.8204 0.0266 -1.0000 -1.0000 4522916 1582836355.50 151.5482 59.9967 32.0000 1.9846 1.9853 417.7206 417.8969 0.0265 -1.0000 -1.0000 4522994 1582836355.60 151.5482 59.9967 32.0000 1.9850 1.9857 417.8508 418.0285 0.0266 -1.0000 -1.0000 4523057 1582836355.70 151.5482 59.9967 32.0000 1.9851 1.9858 417.7973 417.9741 0.0266 -1.0000 -1.0000 4523135 1582836355.80 151.5482 59.9967 32.0000 1.9852 1.9859 417.6767 417.8533 0.0266 -1.0000 -1.0000 4523291 1582836355.90 151.5482 59.9967 32.0000 1.9855 1.9862 417.6583 417.8357 0.0266 -1.0000 -1.0000 4523354 1582836356.00 151.5329 59.9967 32.0000 1.9850 1.9857 417.7230 417.8993 0.0265 -1.0000 -1.0000 4523416 1582836356.10 151.5329 59.9967 32.0000 1.9843 1.9850 417.8340 418.0109 0.0266 -1.0000 -1.0000 4523494 1582836356.20 151.5329 59.9967 32.0000 1.9850 1.9857 417.8517 418.0298 0.0267 -1.0000 -1.0000 4523557 1582836356.30 151.5329 59.9967 32.0000 1.9858 1.9865 417.6424 417.8188 0.0265 -1.0000 -1.0000 4523619 1582836356.40 151.5329 59.9967 32.0000 1.9860 1.9867 417.5752 417.7518 0.0265 -1.0000 -1.0000 4523682 1582836356.50 151.5329 59.9967 32.0000 1.9855 1.9862 417.6787 417.8562 0.0267 -1.0000 -1.0000 4523744 1582836356.60 151.4627 59.9967 32.0000 1.9844 1.9851 417.8385 418.0152 0.0266 -1.0000 -1.0000 4524307 1582836356.70 151.4627 59.9967 32.0000 1.9845 1.9852 417.8246 418.0025 0.0268 -1.0000 -1.0000 4524385 1582836356.80 151.4627 59.9967 32.0000 1.9850 1.9857 417.6982 417.8745 0.0264 -1.0000 -1.0000 4524463 1582836356.90 151.4627 59.9967 32.0000 1.9851 1.9858 417.5157 417.6927 0.0266 -1.0000 -1.0000 4524525 1582836357.00 151.4627 59.9967 32.0000 1.9853 1.9860 417.6431 417.8198 0.0266 -1.0000 -1.0000 4524603 1582836357.10 151.4627 59.9967 32.0000 1.9848 1.9855 417.8278 418.0050 0.0266 -1.0000 -1.0000 4524666 1582836357.20 151.4950 59.9967 32.0000 1.9854 1.9861 417.8067 417.9833 0.0265 -1.0000 -1.0000 4524729 1582836357.30 151.5046 59.9967 32.0000 1.9853 1.9860 417.6942 417.8706 0.0264 -1.0000 -1.0000 4524791 1582836357.40 151.5046 59.9967 32.0000 1.9849 1.9856 417.6297 417.8056 0.0265 -1.0000 -1.0000 4524854 1582836357.50 151.5046 59.9967 32.0000 1.9851 1.9858 417.7611 417.9379 0.0266 -1.0000 -1.0000 4524932 1582836357.60 151.5046 59.9967 32.0000 1.9850 1.9857 417.8257 418.0021 0.0265 -1.0000 -1.0000 4524994 1582836357.70 151.5046 59.9967 32.0000 1.9854 1.9861 417.7697 417.9462 0.0265 -1.0000 -1.0000 4525057 1582836357.80 151.5299 59.9967 32.0000 1.9854 1.9861 417.6127 417.7899 0.0267 -1.0000 -1.0000 4525135 1582836357.90 151.5299 59.9967 32.0000 1.9859 1.9865 417.6127 417.7893 0.0265 -1.0000 -1.0000 4525229 1582836358.00 151.5299 59.9967 32.0000 1.9850 1.9857 417.7632 417.9396 0.0265 -1.0000 -1.0000 4525291 1582836358.10 151.5299 59.9967 32.0000 1.9847 1.9854 417.7955 417.9725 0.0266 -1.0000 -1.0000 4525354 1582836358.20 151.5299 59.9967 32.0000 1.9854 1.9861 417.7059 417.8834 0.0267 -1.0000 -1.0000 4525432 1582836358.30 151.5255 59.9967 32.0000 1.9855 1.9862 417.5704 417.7468 0.0265 -1.0000 -1.0000 4525494 1582836358.40 151.5103 59.9967 32.0000 1.9857 1.9864 417.6250 417.8014 0.0265 -1.0000 -1.0000 4525557 1582836358.50 151.5103 59.9967 32.0000 1.9851 1.9858 417.7380 417.9140 0.0264 -1.0000 -1.0000 4525619 1582836358.60 151.5103 59.9967 32.0000 1.9849 1.9856 417.8213 417.9983 0.0266 -1.0000 -1.0000 4525682 1582836358.70 151.5103 59.9967 32.0000 1.9860 1.9867 417.7116 417.8888 0.0266 -1.0000 -1.0000 4525760 1582836358.80 151.5103 59.9967 32.0000 1.9854 1.9861 417.5851 417.7623 0.0267 -1.0000 -1.0000 4525822 1582836358.90 151.5103 59.9967 32.0000 1.9857 1.9864 417.6767 417.8529 0.0265 -1.0000 -1.0000 4525885 1582836359.00 151.5103 59.9967 32.0000 1.9845 1.9852 417.8154 417.9929 0.0266 -1.0000 -1.0000 4525963 1582836359.10 151.5103 59.9967 32.0000 1.9845 1.9852 417.7544 417.9305 0.0264 -1.0000 -1.0000 4526025 1582836359.20 151.5103 59.9967 32.0000 1.9860 1.9867 417.7085 417.8858 0.0267 -1.0000 -1.0000 4526119 1582836359.30 151.5103 59.9967 32.0000 1.9860 1.9867 417.5921 417.7693 0.0266 -1.0000 -1.0000 4526182 1582836359.40 151.5103 59.9967 32.0000 1.9849 1.9856 417.7224 417.8996 0.0266 -1.0000 -1.0000 4526260 1582836359.50 151.5548 59.9967 32.0000 1.9847 1.9854 417.8078 417.9848 0.0266 -1.0000 -1.0000 4526322 1582836359.60 151.5548 59.9967 32.0000 1.9849 1.9856 417.7592 417.9362 0.0265 -1.0000 -1.0000 4526385 1582836359.70 151.5548 59.9967 32.0000 1.9853 1.9860 417.6501 417.8266 0.0266 -1.0000 -1.0000 4527135 1582836359.80 151.5548 59.9967 32.0000 1.9863 1.9870 417.6277 417.8051 0.0266 -1.0000 -1.0000 4527260 1582836359.90 151.5548 59.9967 32.0000 1.9857 1.9864 417.6736 417.8509 0.0267 -1.0000 -1.0000 4527322 1582836360.00 151.5548 59.9967 32.0000 1.9853 1.9860 417.7287 417.9062 0.0266 -1.0000 -1.0000 4527385 1582836360.10 151.5782 59.9968 32.0000 1.9853 1.9860 417.8454 418.0230 0.0268 -1.0000 -1.0000 4527447 1582836360.20 151.5782 59.9968 32.0000 1.9862 1.9869 417.7188 417.8951 0.0264 -1.0000 -1.0000 4527526 1582836360.30 151.5782 59.9968 32.0000 1.9866 1.9873 417.6548 417.8321 0.0266 -1.0000 -1.0000 4527588 1582836360.40 151.5782 59.9968 32.0000 1.9858 1.9865 417.6259 417.8031 0.0266 -1.0000 -1.0000 4527651 1582836360.50 151.5782 59.9968 32.0000 1.9848 1.9855 417.7547 417.9313 0.0265 -1.0000 -1.0000 4527713 1582836360.60 151.5769 59.9968 32.0000 1.9857 1.9864 417.8792 418.0568 0.0267 -1.0000 -1.0000 4527775 1582836360.70 151.5681 59.9968 32.0000 1.9851 1.9858 417.7622 417.9398 0.0267 -1.0000 -1.0000 4527853 1582836360.80 151.5681 59.9968 32.0000 1.9862 1.9869 417.5499 417.7266 0.0265 -1.0000 -1.0000 4527916 1582836360.90 151.5681 59.9968 32.0000 1.9852 1.9859 417.8556 418.0326 0.0266 -1.0000 -1.0000 4527978 1582836361.00 151.5681 59.9968 32.0000 1.9844 1.9851 417.8205 417.9986 0.0267 -1.0000 -1.0000 4528057 1582836361.10 151.5681 59.9968 32.0000 1.9860 1.9867 417.7113 417.8890 0.0267 -1.0000 -1.0000 4528119 1582836361.20 151.5202 59.9968 32.0000 1.9860 1.9867 417.5500 417.7277 0.0267 -1.0000 -1.0000 4528353 1582836361.30 151.5202 59.9968 32.0000 1.9856 1.9863 417.6385 417.8139 0.0264 -1.0000 -1.0000 4528416 1582836361.40 151.5202 59.9968 32.0000 1.9842 1.9849 417.7619 417.9386 0.0266 -1.0000 -1.0000 4528478 1582836361.50 151.5202 59.9968 32.0000 1.9847 1.9854 417.8754 418.0523 0.0265 -1.0000 -1.0000 4528557 1582836361.60 151.5202 59.9968 32.0000 1.9857 1.9864 417.8046 417.9806 0.0265 -1.0000 -1.0000 4528619 1582836361.70 151.5202 59.9968 32.0000 1.9859 1.9866 417.6017 417.7785 0.0266 -1.0000 -1.0000 4528901 1582836361.80 151.5202 59.9968 32.0000 1.9857 1.9864 417.5810 417.7566 0.0263 -1.0000 -1.0000 4528963 1582836361.90 151.5202 59.9968 32.0000 1.9856 1.9863 417.6048 417.7813 0.0265 -1.0000 -1.0000 4529026 1582836362.00 151.5202 59.9968 32.0000 1.9843 1.9850 417.7675 417.9437 0.0264 -1.0000 -1.0000 4529088 1582836362.10 151.5202 59.9968 32.0000 1.9860 1.9866 417.6123 417.7881 0.0264 -1.0000 -1.0000 4529166 1582836362.20 151.5202 59.9968 32.0000 1.9854 1.9861 417.5435 417.7206 0.0267 -1.0000 -1.0000 4529229 1582836362.30 151.4658 59.9968 32.0000 1.9853 1.9859 417.7319 417.9085 0.0266 -1.0000 -1.0000 4529603 1582836362.40 151.4658 59.9968 32.0000 1.9839 1.9846 417.7299 417.9065 0.0266 -1.0000 -1.0000 4529682 1582836362.50 151.4658 59.9968 32.0000 1.9848 1.9855 417.6537 417.8308 0.0266 -1.0000 -1.0000 4529744 1582836362.60 151.4658 59.9968 32.0000 1.9848 1.9855 417.6279 417.8046 0.0266 -1.0000 -1.0000 4529807 1582836362.70 151.4658 59.9968 32.0000 1.9859 1.9866 417.5971 417.7748 0.0268 -1.0000 -1.0000 4529885 1582836362.80 151.4658 59.9968 32.0000 1.9859 1.9865 417.7021 417.8801 0.0267 -1.0000 -1.0000 4530166 1582836362.90 151.4968 59.9968 32.0000 1.9845 1.9852 417.8321 418.0085 0.0265 -1.0000 -1.0000 4530228 1582836363.00 151.4968 59.9968 32.0000 1.9847 1.9854 417.8234 418.0017 0.0267 -1.0000 -1.0000 4530291 1582836363.10 151.4968 59.9968 32.0000 1.9856 1.9863 417.5855 417.7630 0.0267 -1.0000 -1.0000 4530353 1582836363.20 151.4968 59.9968 32.0000 1.9852 1.9858 417.7220 417.8999 0.0267 -1.0000 -1.0000 4530416 1582836363.30 151.4968 59.9968 32.0000 1.9850 1.9857 417.8798 418.0567 0.0265 -1.0000 -1.0000 4530494 1582836363.40 151.4982 59.9968 32.0000 1.9845 1.9852 417.7751 417.9518 0.0266 -1.0000 -1.0000 4530557 1582836363.50 151.4992 59.9968 32.0000 1.9861 1.9868 417.6362 417.8135 0.0267 -1.0000 -1.0000 4530635 1582836363.60 151.4992 59.9968 32.0000 1.9856 1.9863 417.5985 417.7754 0.0266 -1.0000 -1.0000 4530697 1582836363.70 151.4992 59.9968 32.0000 1.9851 1.9858 417.7524 417.9292 0.0266 -1.0000 -1.0000 4530760 1582836363.80 151.4992 59.9968 32.0000 1.9845 1.9852 417.7627 417.9398 0.0266 -1.0000 -1.0000 4530901 1582836363.90 151.4992 59.9968 32.0000 1.9844 1.9851 417.7343 417.9118 0.0267 -1.0000 -1.0000 4530963 1582836364.00 151.4898 59.9968 32.0000 1.9852 1.9859 417.5857 417.7640 0.0268 -1.0000 -1.0000 4531026 1582836364.10 151.4898 59.9968 32.0000 1.9856 1.9863 417.6344 417.8120 0.0267 -1.0000 -1.0000 4531088 1582836364.20 151.4898 59.9968 32.0000 1.9853 1.9860 417.5941 417.7705 0.0265 -1.0000 -1.0000 4531182 1582836364.30 151.4898 59.9968 32.0000 1.9849 1.9856 417.6912 417.8683 0.0266 -1.0000 -1.0000 4531401 1582836364.40 151.4898 59.9968 32.0000 1.9850 1.9857 417.6754 417.8521 0.0266 -1.0000 -1.0000 4531478 1582836364.50 151.4898 59.9968 32.0000 1.9854 1.9861 417.5577 417.7347 0.0265 -1.0000 -1.0000 4531541 1582836364.60 151.4886 59.9967 32.0000 1.9855 1.9862 417.4984 417.6749 0.0266 -1.0000 -1.0000 4531603 1582836364.70 151.4886 59.9967 32.0000 1.9857 1.9864 417.6749 417.8531 0.0267 -1.0000 -1.0000 4531682 1582836364.80 151.4886 59.9967 32.0000 1.9843 1.9850 417.6880 417.8648 0.0266 -1.0000 -1.0000 4531900 1582836364.90 151.4886 59.9967 32.0000 1.9844 1.9851 417.8059 417.9833 0.0267 -1.0000 -1.0000 4531963 1582836365.00 151.4886 59.9967 32.0000 1.9847 1.9854 417.6949 417.8728 0.0266 -1.0000 -1.0000 4532041 1582836365.10 151.4868 59.9967 32.0000 1.9852 1.9859 417.5258 417.7028 0.0267 -1.0000 -1.0000 4532103 1582836365.20 151.4695 59.9967 32.0000 1.9854 1.9861 417.6353 417.8127 0.0266 -1.0000 -1.0000 4532166 1582836365.30 151.4695 59.9967 32.0000 1.9852 1.9859 417.6166 417.7931 0.0266 -1.0000 -1.0000 4532229 1582836365.40 151.4695 59.9967 32.0000 1.9852 1.9859 417.7704 417.9473 0.0265 -1.0000 -1.0000 4532416 1582836365.50 151.4695 59.9967 32.0000 1.9849 1.9856 417.6907 417.8677 0.0266 -1.0000 -1.0000 4532478 1582836365.60 151.4695 59.9967 32.0000 1.9852 1.9859 417.5756 417.7520 0.0266 -1.0000 -1.0000 4532557 1582836365.70 151.4695 59.9967 32.0000 1.9848 1.9855 417.6006 417.7781 0.0267 -1.0000 -1.0000 4532603 1582836365.80 151.4879 59.9967 32.0000 1.9848 1.9855 417.8248 418.0026 0.0267 -1.0000 -1.0000 4532682 1582836365.90 151.4879 59.9967 32.0000 1.9847 1.9854 417.9063 418.0835 0.0266 -1.0000 -1.0000 4532869 1582836366.00 151.4879 59.9967 32.0000 1.9853 1.9860 417.6917 417.8697 0.0267 -1.0000 -1.0000 4532932 1582836366.10 151.4879 59.9967 32.0000 1.9851 1.9858 417.6631 417.8402 0.0266 -1.0000 -1.0000 4532994 1582836366.20 151.4879 59.9967 32.0000 1.9861 1.9868 417.6333 417.8110 0.0267 -1.0000 -1.0000 4533057 1582836366.30 151.4879 59.9967 32.0000 1.9854 1.9861 417.6943 417.8723 0.0267 -1.0000 -1.0000 4533119 1582836366.40 151.4835 59.9967 32.0000 1.9858 1.9865 417.8277 418.0049 0.0266 -1.0000 -1.0000 4534119 1582836366.50 151.4835 59.9967 32.0000 1.9848 1.9855 417.7481 417.9254 0.0266 -1.0000 -1.0000 4534182 1582836366.60 151.4835 59.9967 32.0000 1.9852 1.9859 417.6649 417.8420 0.0267 -1.0000 -1.0000 4534244 1582836366.70 151.4835 59.9967 32.0000 1.9863 1.9870 417.6820 417.8601 0.0267 -1.0000 -1.0000 4534322 1582836366.80 151.4835 59.9967 32.0000 1.9849 1.9856 417.9006 418.0778 0.0266 -1.0000 -1.0000 4534385 1582836366.90 151.5047 59.9967 32.0000 1.9850 1.9857 417.8683 418.0459 0.0266 -1.0000 -1.0000 4534447 1582836367.00 151.5047 59.9967 32.0000 1.9857 1.9864 417.7556 417.9317 0.0265 -1.0000 -1.0000 4534510 1582836367.10 151.5047 59.9967 32.0000 1.9849 1.9856 417.6178 417.7953 0.0267 -1.0000 -1.0000 4534572 1582836367.20 151.5047 59.9967 32.0000 1.9852 1.9859 417.6661 417.8435 0.0267 -1.0000 -1.0000 4534635 1582836367.30 151.5047 59.9967 32.0000 1.9849 1.9856 417.7334 417.9119 0.0268 -1.0000 -1.0000 4534713 1582836367.40 151.5000 59.9967 32.0000 1.9849 1.9856 417.8850 418.0629 0.0266 -1.0000 -1.0000 4534775 1582836367.50 151.4610 59.9967 32.0000 1.9853 1.9859 417.8100 417.9874 0.0267 -1.0000 -1.0000 4534853 1582836367.60 151.4610 59.9967 32.0000 1.9854 1.9861 417.5878 417.7650 0.0266 -1.0000 -1.0000 4534916 1582836367.70 151.4610 59.9967 32.0000 1.9854 1.9861 417.6214 417.7987 0.0267 -1.0000 -1.0000 4534978 1582836367.80 151.4610 59.9967 32.0000 1.9847 1.9854 417.7199 417.8963 0.0264 -1.0000 -1.0000 4535057 1582836367.90 151.4610 59.9967 32.0000 1.9851 1.9858 417.7182 417.8943 0.0265 -1.0000 -1.0000 4535119 1582836368.00 151.4649 59.9967 32.0000 1.9858 1.9865 417.6343 417.8117 0.0266 -1.0000 -1.0000 4535182 1582836368.10 151.4649 59.9967 32.0000 1.9857 1.9864 417.6172 417.7943 0.0267 -1.0000 -1.0000 4535260 1582836368.20 151.4649 59.9967 32.0000 1.9846 1.9853 417.6678 417.8448 0.0266 -1.0000 -1.0000 4535322 1582836368.30 151.4649 59.9967 32.0000 1.9847 1.9854 417.7737 417.9507 0.0267 -1.0000 -1.0000 4535385 1582836368.40 151.4649 59.9967 32.0000 1.9854 1.9861 417.8431 418.0215 0.0268 -1.0000 -1.0000 4535463 1582836368.50 151.4773 59.9967 32.0000 1.9851 1.9858 417.6684 417.8461 0.0267 -1.0000 -1.0000 4535526 1582836368.60 151.4888 59.9967 32.0000 1.9854 1.9861 417.6233 417.8011 0.0267 -1.0000 -1.0000 4535588 1582836368.70 151.4888 59.9967 32.0000 1.9847 1.9854 417.6077 417.7857 0.0267 -1.0000 -1.0000 4535651 1582836368.80 151.4888 59.9967 32.0000 1.9854 1.9861 417.7647 417.9414 0.0265 -1.0000 -1.0000 4535713 1582836368.90 151.4888 59.9967 32.0000 1.9847 1.9854 417.7285 417.9055 0.0266 -1.0000 -1.0000 4535900 1582836369.00 151.4888 59.9967 32.0000 1.9858 1.9865 417.6627 417.8398 0.0266 -1.0000 -1.0000 4535963 1582836369.10 151.4449 59.9967 32.0000 1.9857 1.9864 417.6223 417.7996 0.0267 -1.0000 -1.0000 4536025 1582836369.20 151.4449 59.9967 32.0000 1.9856 1.9863 417.6430 417.8203 0.0266 -1.0000 -1.0000 4536088 1582836369.30 151.4449 59.9967 32.0000 1.9851 1.9858 417.8213 417.9991 0.0267 -1.0000 -1.0000 4536166 1582836369.40 151.4449 59.9967 32.0000 1.9849 1.9856 417.7524 417.9297 0.0266 -1.0000 -1.0000 4536228 1582836369.50 151.4449 59.9967 32.0000 1.9860 1.9867 417.6593 417.8364 0.0266 -1.0000 -1.0000 4536432 1582836369.60 151.4449 59.9967 32.0000 1.9859 1.9866 417.6156 417.7925 0.0266 -1.0000 -1.0000 4536494 1582836369.70 151.4744 59.9964 32.0000 1.9862 1.9869 417.6632 417.8411 0.0268 -1.0000 -1.0000 4536557 1582836369.80 151.4967 59.9961 32.0000 1.9848 1.9855 417.7527 417.9305 0.0267 -1.0000 -1.0000 4536635 1582836369.90 151.4967 59.9961 32.0000 1.9848 1.9855 417.7850 417.9616 0.0265 -1.0000 -1.0000 4536697 1582836370.00 151.4967 59.9961 32.0000 1.9851 1.9858 417.6476 417.8250 0.0266 -1.0000 -1.0000 4536885 1582836370.10 151.4967 59.9961 32.0000 1.9855 1.9861 417.6385 417.8162 0.0268 -1.0000 -1.0000 4536963 1582836370.20 151.4967 59.9961 32.0000 1.9849 1.9856 417.7033 417.8814 0.0267 -1.0000 -1.0000 4537041 1582836370.30 151.4967 59.9961 32.0000 1.9849 1.9856 417.7126 417.8914 0.0268 -1.0000 -1.0000 4537103 1582836370.40 151.5114 59.9961 32.0000 1.9860 1.9867 417.7795 417.9572 0.0268 -1.0000 -1.0000 4537182 1582836370.50 151.5114 59.9961 32.0000 1.9859 1.9866 417.6031 417.7816 0.0269 -1.0000 -1.0000 4537619 1582836370.60 151.5114 59.9961 32.0000 1.9854 1.9861 417.6466 417.8247 0.0267 -1.0000 -1.0000 4537682 1582836370.70 151.5114 59.9961 32.0000 1.9851 1.9857 417.7161 417.8933 0.0266 -1.0000 -1.0000 4537760 1582836370.80 151.5114 59.9961 32.0000 1.9841 1.9848 417.7677 417.9454 0.0267 -1.0000 -1.0000 4537822 1582836370.90 151.5124 59.9961 32.0000 1.9857 1.9864 417.7500 417.9275 0.0267 -1.0000 -1.0000 4537885 1582836371.00 151.5378 59.9961 32.0000 1.9854 1.9861 417.6733 417.8509 0.0267 -1.0000 -1.0000 4538135 1582836371.10 151.5378 59.9961 32.0000 1.9853 1.9860 417.6003 417.7780 0.0267 -1.0000 -1.0000 4538197 1582836371.20 151.5378 59.9961 32.0000 1.9855 1.9862 417.6043 417.7810 0.0265 -1.0000 -1.0000 4538260 1582836371.30 151.5378 59.9961 32.0000 1.9853 1.9860 417.7847 417.9624 0.0267 -1.0000 -1.0000 4538322 1582836371.40 151.5378 59.9961 32.0000 1.9849 1.9856 417.7886 417.9660 0.0266 -1.0000 -1.0000 4538385 1582836371.50 151.5605 59.9961 32.0000 1.9850 1.9857 417.7630 417.9396 0.0265 -1.0000 -1.0000 4538619 1582836371.60 151.5605 59.9961 32.0000 1.9857 1.9864 417.5983 417.7757 0.0267 -1.0000 -1.0000 4538682 1582836371.70 151.5605 59.9961 32.0000 1.9860 1.9867 417.6964 417.8741 0.0267 -1.0000 -1.0000 4538744 1582836371.80 151.5605 59.9961 32.0000 1.9848 1.9855 417.7279 417.9049 0.0266 -1.0000 -1.0000 4538822 1582836371.90 151.5605 59.9961 32.0000 1.9851 1.9858 417.7891 417.9662 0.0266 -1.0000 -1.0000 4538885 1582836372.00 151.5067 59.9961 32.0000 1.9849 1.9856 417.8224 417.9997 0.0267 -1.0000 -1.0000 4539119 1582836372.10 151.4708 59.9961 32.0000 1.9863 1.9870 417.6072 417.7851 0.0267 -1.0000 -1.0000 4539182 1582836372.20 151.4708 59.9961 32.0000 1.9855 1.9861 417.6054 417.7823 0.0266 -1.0000 -1.0000 4539244 1582836372.30 151.4708 59.9961 32.0000 1.9850 1.9857 417.6140 417.7913 0.0266 -1.0000 -1.0000 4539307 1582836372.40 151.4708 59.9961 32.0000 1.9844 1.9851 417.6846 417.8613 0.0266 -1.0000 -1.0000 4539385 1582836372.50 151.4708 59.9961 32.0000 1.9859 1.9866 417.5991 417.7770 0.0268 -1.0000 -1.0000 4539447 1582836372.60 151.5453 59.9961 32.0000 1.9863 1.9870 417.6103 417.7885 0.0267 -1.0000 -1.0000 4540072 1582836372.70 151.5453 59.9961 32.0000 1.9861 1.9868 417.6688 417.8469 0.0268 -1.0000 -1.0000 4540150 1582836372.80 151.5453 59.9961 32.0000 1.9851 1.9858 417.8358 418.0141 0.0267 -1.0000 -1.0000 4540213 1582836372.90 151.5453 59.9961 32.0000 1.9850 1.9857 417.8000 417.9779 0.0267 -1.0000 -1.0000 4540416 1582836373.00 151.5453 59.9961 32.0000 1.9855 1.9862 417.7764 417.9545 0.0267 -1.0000 -1.0000 4540494 1582836373.10 151.5453 59.9961 32.0000 1.9863 1.9870 417.7196 417.8967 0.0266 -1.0000 -1.0000 4540557 1582836373.20 151.5224 59.9961 32.0000 1.9847 1.9854 417.6753 417.8523 0.0266 -1.0000 -1.0000 4540619 1582836373.30 151.5115 59.9961 32.0000 1.9851 1.9858 417.7690 417.9465 0.0266 -1.0000 -1.0000 4540697 1582836373.40 151.5115 59.9961 32.0000 1.9849 1.9855 417.8160 417.9923 0.0265 -1.0000 -1.0000 4540760 1582836373.50 151.5115 59.9961 32.0000 1.9852 1.9859 417.7617 417.9386 0.0266 -1.0000 -1.0000 4540838 1582836373.60 151.5115 59.9961 32.0000 1.9853 1.9860 417.6385 417.8167 0.0269 -1.0000 -1.0000 4540901 1582836373.70 151.5115 59.9961 32.0000 1.9844 1.9851 417.7848 417.9637 0.0268 -1.0000 -1.0000 4540948 1582836373.80 151.5026 59.9961 32.0000 1.9842 1.9849 417.7795 417.9568 0.0267 -1.0000 -1.0000 4541025 1582836373.90 151.5026 59.9961 32.0000 1.9850 1.9857 417.7045 417.8823 0.0267 -1.0000 -1.0000 4541088 1582836374.00 151.5026 59.9961 32.0000 1.9863 1.9870 417.5921 417.7689 0.0265 -1.0000 -1.0000 4541151 1582836374.10 151.5026 59.9961 32.0000 1.9858 1.9865 417.5506 417.7282 0.0267 -1.0000 -1.0000 4541229 1582836374.20 151.5026 59.9961 32.0000 1.9846 1.9853 417.7426 417.9203 0.0267 -1.0000 -1.0000 4541291 1582836374.30 151.5649 59.9961 32.0000 1.9847 1.9854 417.7691 417.9471 0.0268 -1.0000 -1.0000 4541353 1582836374.40 151.5649 59.9961 32.0000 1.9852 1.9859 417.7234 417.9010 0.0266 -1.0000 -1.0000 4541432 1582836374.50 151.5649 59.9961 32.0000 1.9856 1.9863 417.5836 417.7604 0.0267 -1.0000 -1.0000 4541494 1582836374.60 151.5649 59.9961 32.0000 1.9860 1.9867 417.6604 417.8390 0.0268 -1.0000 -1.0000 4541666 1582836374.70 151.5649 59.9961 32.0000 1.9851 1.9858 417.6223 417.7998 0.0267 -1.0000 -1.0000 4541744 1582836374.80 151.5577 59.9961 32.0000 1.9849 1.9856 417.7402 417.9178 0.0266 -1.0000 -1.0000 4541807 1582836374.90 151.5069 59.9960 32.0000 1.9845 1.9852 417.6759 417.8526 0.0266 -1.0000 -1.0000 4541869 1582836375.00 151.5069 59.9960 32.0000 1.9858 1.9865 417.6271 417.8050 0.0268 -1.0000 -1.0000 4541932 1582836375.10 151.5069 59.9960 32.0000 1.9851 1.9858 417.6955 417.8729 0.0266 -1.0000 -1.0000 4542338 1582836375.20 151.5069 59.9960 32.0000 1.9855 1.9862 417.7579 417.9352 0.0266 -1.0000 -1.0000 4542400 1582836375.30 151.5069 59.9960 32.0000 1.9845 1.9852 417.8014 417.9785 0.0266 -1.0000 -1.0000 4542478 1582836375.40 151.5160 59.9960 32.0000 1.9850 1.9857 417.7062 417.8841 0.0267 -1.0000 -1.0000 4542541 1582836375.50 151.5160 59.9960 32.0000 1.9856 1.9863 417.6671 417.8446 0.0267 -1.0000 -1.0000 4542619 1582836375.60 151.5160 59.9960 32.0000 1.9855 1.9862 417.7271 417.9051 0.0268 -1.0000 -1.0000 4542682 1582836375.70 151.5160 59.9960 32.0000 1.9846 1.9853 417.8095 417.9871 0.0267 -1.0000 -1.0000 4542744 1582836375.80 151.5160 59.9960 32.0000 1.9840 1.9847 417.8871 418.0648 0.0266 -1.0000 -1.0000 4542807 1582836375.90 151.5160 59.9960 32.0000 1.9848 1.9855 417.7630 417.9402 0.0267 -1.0000 -1.0000 4542869 1582836376.00 151.5029 59.9960 32.0000 1.9858 1.9865 417.5578 417.7360 0.0268 -1.0000 -1.0000 4542932 1582836376.10 151.4610 59.9960 32.0000 1.9853 1.9860 417.5978 417.7756 0.0267 -1.0000 -1.0000 4543151 1582836376.20 151.4610 59.9960 32.0000 1.9853 1.9860 417.6951 417.8728 0.0266 -1.0000 -1.0000 4543213 1582836376.30 151.4610 59.9960 32.0000 1.9849 1.9856 417.7011 417.8793 0.0268 -1.0000 -1.0000 4543275 1582836376.40 151.4610 59.9960 32.0000 1.9847 1.9854 417.6995 417.8776 0.0267 -1.0000 -1.0000 4543353 1582836376.50 151.4610 59.9960 32.0000 1.9851 1.9858 417.6395 417.8171 0.0267 -1.0000 -1.0000 4543416 1582836376.60 151.4646 59.9960 32.0000 1.9853 1.9860 417.5845 417.7627 0.0267 -1.0000 -1.0000 4543478 1582836376.70 151.4646 59.9960 32.0000 1.9843 1.9850 417.7541 417.9325 0.0268 -1.0000 -1.0000 4543651 1582836376.80 151.4646 59.9960 32.0000 1.9841 1.9848 417.7776 417.9552 0.0267 -1.0000 -1.0000 4543713 1582836376.90 151.4646 59.9960 32.0000 1.9848 1.9855 417.8056 417.9832 0.0267 -1.0000 -1.0000 4543869 1582836377.00 151.4646 59.9960 32.0000 1.9848 1.9855 417.7498 417.9281 0.0268 -1.0000 -1.0000 4543947 1582836377.10 151.4646 59.9960 32.0000 1.9851 1.9858 417.6476 417.8255 0.0267 -1.0000 -1.0000 4544010 1582836377.20 151.4389 59.9960 32.0000 1.9852 1.9859 417.7372 417.9154 0.0268 -1.0000 -1.0000 4544901 1582836377.30 151.4389 59.9960 32.0000 1.9843 1.9850 417.7404 417.9177 0.0266 -1.0000 -1.0000 4544963 1582836377.40 151.4389 59.9960 32.0000 1.9847 1.9854 417.7231 417.9005 0.0267 -1.0000 -1.0000 4545026 1582836377.50 151.4389 59.9960 32.0000 1.9850 1.9857 417.6443 417.8221 0.0266 -1.0000 -1.0000 4545119 1582836377.60 151.4389 59.9960 32.0000 1.9854 1.9860 417.5735 417.7507 0.0267 -1.0000 -1.0000 4545182 1582836377.70 151.4389 59.9960 32.0000 1.9854 1.9861 417.6680 417.8455 0.0267 -1.0000 -1.0000 4545244 1582836377.80 151.4931 59.9960 32.0000 1.9847 1.9854 417.6617 417.8396 0.0267 -1.0000 -1.0000 4545322 1582836377.90 151.4931 59.9960 32.0000 1.9841 1.9848 417.8460 418.0230 0.0265 -1.0000 -1.0000 4545385 1582836378.00 151.4931 59.9960 32.0000 1.9853 1.9860 417.8473 418.0262 0.0269 -1.0000 -1.0000 4545447 1582836378.10 151.4931 59.9960 32.0000 1.9852 1.9859 417.8116 417.9895 0.0267 -1.0000 -1.0000 4545526 1582836378.20 151.4931 59.9960 32.0000 1.9855 1.9862 417.7113 417.8886 0.0267 -1.0000 -1.0000 4545588 1582836378.30 151.4673 59.9960 32.0000 1.9841 1.9848 417.7375 417.9155 0.0268 -1.0000 -1.0000 4545651 1582836378.40 151.4673 59.9960 32.0000 1.9834 1.9841 417.6764 417.8536 0.0266 -1.0000 -1.0000 4545728 1582836378.50 151.4673 59.9960 32.0000 1.9847 1.9854 417.7397 417.9170 0.0266 -1.0000 -1.0000 4545791 1582836378.60 151.4673 59.9960 32.0000 1.9857 1.9864 417.5352 417.7121 0.0266 -1.0000 -1.0000 4545853 1582836378.70 151.4673 59.9960 32.0000 1.9856 1.9863 417.5357 417.7137 0.0268 -1.0000 -1.0000 4545932 1582836378.80 151.4506 59.9960 32.0000 1.9846 1.9853 417.6484 417.8270 0.0268 -1.0000 -1.0000 4545994 1582836378.90 151.4328 59.9960 32.0000 1.9844 1.9851 417.6957 417.8736 0.0267 -1.0000 -1.0000 4546057 1582836379.00 151.4328 59.9960 32.0000 1.9844 1.9851 417.7919 417.9692 0.0266 -1.0000 -1.0000 4546135 1582836379.10 151.4328 59.9960 32.0000 1.9855 1.9862 417.6488 417.8263 0.0267 -1.0000 -1.0000 4546197 1582836379.20 151.4328 59.9960 32.0000 1.9859 1.9865 417.6458 417.8233 0.0267 -1.0000 -1.0000 4546385 1582836379.30 151.4448 59.9960 32.0000 1.9855 1.9862 417.5674 417.7462 0.0269 -1.0000 -1.0000 4546447 1582836379.40 151.4551 59.9960 32.0000 1.9849 1.9856 417.7400 417.9176 0.0267 -1.0000 -1.0000 4546510 1582836379.50 151.4551 59.9960 32.0000 1.9857 1.9864 417.6555 417.8336 0.0267 -1.0000 -1.0000 4546588 1582836379.60 151.4551 59.9960 32.0000 1.9859 1.9866 417.6278 417.8052 0.0267 -1.0000 -1.0000 4546650 1582836379.70 151.4551 59.9960 32.0000 1.9855 1.9862 417.6451 417.8227 0.0268 -1.0000 -1.0000 4546901 1582836379.80 151.4551 59.9960 32.0000 1.9848 1.9855 417.7372 417.9148 0.0266 -1.0000 -1.0000 4546978 1582836379.90 151.4551 59.9960 32.0000 1.9849 1.9856 417.7906 417.9680 0.0267 -1.0000 -1.0000 4547041 1582836380.00 151.4210 59.9969 32.0000 1.9857 1.9864 417.7037 417.8816 0.0267 -1.0000 -1.0000 4547103 1582836380.10 151.4210 59.9969 32.0000 1.9857 1.9864 417.6307 417.8081 0.0266 -1.0000 -1.0000 4547166 1582836380.20 151.4210 59.9969 32.0000 1.9852 1.9859 417.6149 417.7923 0.0267 -1.0000 -1.0000 4547229 1582836380.30 151.4210 59.9969 32.0000 1.9853 1.9860 417.7102 417.8885 0.0268 -1.0000 -1.0000 4547651 1582836380.40 151.4210 59.9969 32.0000 1.9852 1.9859 417.8101 417.9902 0.0270 -1.0000 -1.0000 4547713 1582836380.50 151.4210 59.9969 32.0000 1.9850 1.9857 417.7825 417.9603 0.0267 -1.0000 -1.0000 4547775 1582836380.60 151.4479 59.9969 32.0000 1.9855 1.9862 417.5908 417.7684 0.0267 -1.0000 -1.0000 4547869 1582836380.70 151.4479 59.9969 32.0000 1.9856 1.9863 417.7071 417.8851 0.0268 -1.0000 -1.0000 4547947 1582836380.80 151.4479 59.9969 32.0000 1.9855 1.9862 417.7468 417.9253 0.0268 -1.0000 -1.0000 4548119 1582836380.90 151.4479 59.9969 32.0000 1.9860 1.9867 417.7655 417.9444 0.0268 -1.0000 -1.0000 4548182 1582836381.00 151.4479 59.9969 32.0000 1.9851 1.9858 417.6232 417.8015 0.0268 -1.0000 -1.0000 4548260 1582836381.10 151.4369 59.9969 32.0000 1.9862 1.9869 417.6132 417.7909 0.0267 -1.0000 -1.0000 4548322 1582836381.20 151.4185 59.9969 32.0000 1.9849 1.9856 417.7292 417.9067 0.0268 -1.0000 -1.0000 4548400 1582836381.30 151.4185 59.9969 32.0000 1.9844 1.9851 417.7981 417.9766 0.0267 -1.0000 -1.0000 4548635 1582836381.40 151.4185 59.9969 32.0000 1.9852 1.9859 417.7022 417.8806 0.0268 -1.0000 -1.0000 4548682 1582836381.50 151.4185 59.9969 32.0000 1.9852 1.9859 417.5928 417.7704 0.0268 -1.0000 -1.0000 4548775 1582836381.60 151.4185 59.9969 32.0000 1.9859 1.9866 417.5458 417.7246 0.0268 -1.0000 -1.0000 4548838 1582836381.70 151.4123 59.9969 32.0000 1.9858 1.9865 417.7149 417.8927 0.0267 -1.0000 -1.0000 4548900 1582836381.80 151.4119 59.9969 32.0000 1.9852 1.9859 417.6902 417.8685 0.0268 -1.0000 -1.0000 4549135 1582836381.90 151.4119 59.9969 32.0000 1.9850 1.9856 417.7727 417.9504 0.0268 -1.0000 -1.0000 4549197 1582836382.00 151.4119 59.9969 32.0000 1.9850 1.9857 417.5992 417.7771 0.0266 -1.0000 -1.0000 4549260 1582836382.10 151.4119 59.9969 32.0000 1.9850 1.9857 417.6918 417.8706 0.0269 -1.0000 -1.0000 4549338 1582836382.20 151.4218 59.9969 32.0000 1.9851 1.9858 417.8497 418.0270 0.0267 -1.0000 -1.0000 4549400 1582836382.30 151.4463 59.9969 32.0000 1.9855 1.9862 417.8753 418.0532 0.0267 -1.0000 -1.0000 4549619 1582836382.40 151.4463 59.9969 32.0000 1.9849 1.9856 417.8183 417.9964 0.0268 -1.0000 -1.0000 4549697 1582836382.50 151.4463 59.9969 32.0000 1.9857 1.9863 417.5733 417.7510 0.0267 -1.0000 -1.0000 4549760 1582836382.60 151.4463 59.9969 32.0000 1.9857 1.9864 417.6236 417.8012 0.0267 -1.0000 -1.0000 4549822 1582836382.70 151.4463 59.9969 32.0000 1.9855 1.9862 417.6553 417.8327 0.0266 -1.0000 -1.0000 4549885 1582836382.80 151.4882 59.9969 32.0000 1.9852 1.9859 417.7811 417.9597 0.0268 -1.0000 -1.0000 4549947 1582836382.90 151.4882 59.9969 32.0000 1.9857 1.9864 417.7027 417.8803 0.0267 -1.0000 -1.0000 4550369 1582836383.00 151.4882 59.9969 32.0000 1.9856 1.9863 417.5615 417.7394 0.0267 -1.0000 -1.0000 4550432 1582836383.10 151.4882 59.9969 32.0000 1.9857 1.9864 417.6133 417.7905 0.0266 -1.0000 -1.0000 4550494 1582836383.20 151.4882 59.9969 32.0000 1.9855 1.9861 417.7021 417.8797 0.0268 -1.0000 -1.0000 4550729 1582836383.30 151.4804 59.9969 32.0000 1.9853 1.9860 417.7682 417.9463 0.0268 -1.0000 -1.0000 4550791 1582836383.40 151.4789 59.9969 32.0000 1.9859 1.9866 417.6245 417.8028 0.0268 -1.0000 -1.0000 4550853 1582836383.50 151.4789 59.9969 32.0000 1.9857 1.9864 417.6554 417.8342 0.0268 -1.0000 -1.0000 4550932 1582836383.60 151.4789 59.9969 32.0000 1.9849 1.9856 417.6926 417.8704 0.0267 -1.0000 -1.0000 4550994 1582836383.70 151.4789 59.9969 32.0000 1.9847 1.9854 417.8828 418.0608 0.0267 -1.0000 -1.0000 4551057 1582836383.80 151.4789 59.9969 32.0000 1.9854 1.9861 417.8194 417.9980 0.0268 -1.0000 -1.0000 4551150 1582836383.90 151.4685 59.9969 32.0000 1.9854 1.9861 417.6924 417.8706 0.0268 -1.0000 -1.0000 4551213 1582836384.00 151.4685 59.9969 32.0000 1.9860 1.9867 417.7170 417.8953 0.0267 -1.0000 -1.0000 4551275 1582836384.10 151.4685 59.9969 32.0000 1.9858 1.9865 417.8127 417.9908 0.0268 -1.0000 -1.0000 4551338 1582836384.20 151.4685 59.9969 32.0000 1.9853 1.9860 417.8701 418.0483 0.0267 -1.0000 -1.0000 4551400 1582836384.30 151.4685 59.9969 32.0000 1.9862 1.9869 417.7476 417.9259 0.0268 -1.0000 -1.0000 4551463 1582836384.40 151.4921 59.9969 32.0000 1.9864 1.9871 417.7375 417.9163 0.0268 -1.0000 -1.0000 4551650 1582836384.50 151.5128 59.9969 32.0000 1.9862 1.9869 417.6787 417.8577 0.0269 -1.0000 -1.0000 4551713 1582836384.60 151.5128 59.9969 32.0000 1.9853 1.9860 417.6825 417.8606 0.0268 -1.0000 -1.0000 4551775 1582836384.70 151.5128 59.9969 32.0000 1.9850 1.9857 417.7931 417.9714 0.0268 -1.0000 -1.0000 4551853 1582836384.80 151.5128 59.9969 32.0000 1.9861 1.9868 417.9764 418.1549 0.0268 -1.0000 -1.0000 4551916 1582836384.90 151.5128 59.9969 32.0000 1.9863 1.9870 417.8008 417.9792 0.0268 -1.0000 -1.0000 4552400 1582836385.00 151.4339 59.9972 32.0000 1.9861 1.9868 417.7076 417.8854 0.0267 -1.0000 -1.0000 4552463 1582836385.10 151.4339 59.9972 32.0000 1.9858 1.9865 417.6568 417.8348 0.0268 -1.0000 -1.0000 4552525 1582836385.20 151.4339 59.9972 32.0000 1.9850 1.9857 417.8631 418.0409 0.0267 -1.0000 -1.0000 4552588 1582836385.30 151.4339 59.9972 32.0000 1.9856 1.9863 417.6731 417.8508 0.0267 -1.0000 -1.0000 4552666 1582836385.40 151.4339 59.9972 32.0000 1.9858 1.9865 417.7011 417.8796 0.0269 -1.0000 -1.0000 4552729 1582836385.50 151.4329 59.9972 32.0000 1.9864 1.9871 417.7919 417.9700 0.0266 -1.0000 -1.0000 4552807 1582836385.60 151.4285 59.9972 32.0000 1.9854 1.9861 417.8223 417.9991 0.0266 -1.0000 -1.0000 4552869 1582836385.70 151.4285 59.9972 32.0000 1.9854 1.9860 417.9242 418.1019 0.0267 -1.0000 -1.0000 4552932 1582836385.80 151.4285 59.9972 32.0000 1.9851 1.9858 417.9105 418.0885 0.0267 -1.0000 -1.0000 4553010 1582836385.90 151.4285 59.9972 32.0000 1.9866 1.9873 417.8509 418.0291 0.0268 -1.0000 -1.0000 4553400 1582836386.00 151.4285 59.9972 32.0000 1.9861 1.9868 417.6902 417.8684 0.0267 -1.0000 -1.0000 4553463 1582836386.10 151.4757 59.9972 32.0000 1.9861 1.9867 417.7042 417.8816 0.0266 -1.0000 -1.0000 4553541 1582836386.20 151.4757 59.9972 32.0000 1.9853 1.9860 417.7787 417.9565 0.0267 -1.0000 -1.0000 4553603 1582836386.30 151.4757 59.9972 32.0000 1.9851 1.9858 417.8678 418.0457 0.0267 -1.0000 -1.0000 4553666 1582836386.40 151.4757 59.9972 32.0000 1.9856 1.9863 417.7203 417.8981 0.0268 -1.0000 -1.0000 4553916 1582836386.50 151.4757 59.9972 32.0000 1.9855 1.9862 417.6538 417.8310 0.0266 -1.0000 -1.0000 4553978 1582836386.60 151.5096 59.9972 32.0000 1.9858 1.9865 417.6753 417.8531 0.0267 -1.0000 -1.0000 4554041 1582836386.70 151.5096 59.9972 32.0000 1.9854 1.9861 417.7764 417.9542 0.0267 -1.0000 -1.0000 4554119 1582836386.80 151.5096 59.9972 32.0000 1.9857 1.9864 417.8846 418.0625 0.0267 -1.0000 -1.0000 4554182 1582836386.90 151.5096 59.9972 32.0000 1.9863 1.9870 417.8104 417.9888 0.0268 -1.0000 -1.0000 4554260 1582836387.00 151.5096 59.9972 32.0000 1.9858 1.9865 417.6704 417.8479 0.0266 -1.0000 -1.0000 4554338 1582836387.10 151.5096 59.9972 32.0000 1.9861 1.9868 417.7322 417.9096 0.0267 -1.0000 -1.0000 4554416 1582836387.20 151.4939 59.9972 32.0000 1.9855 1.9862 417.8060 417.9825 0.0265 -1.0000 -1.0000 4554463 1582836387.30 151.4939 59.9972 32.0000 1.9854 1.9861 417.8015 417.9789 0.0267 -1.0000 -1.0000 4554572 1582836387.40 151.4939 59.9972 32.0000 1.9854 1.9861 417.7519 417.9298 0.0267 -1.0000 -1.0000 4554682 1582836387.50 151.4939 59.9972 32.0000 1.9855 1.9862 417.6895 417.8670 0.0266 -1.0000 -1.0000 4554744 1582836387.60 151.4939 59.9972 32.0000 1.9857 1.9863 417.8168 417.9931 0.0266 -1.0000 -1.0000 4554822 1582836387.70 151.4678 59.9972 32.0000 1.9852 1.9859 417.8387 418.0166 0.0267 -1.0000 -1.0000 4554916 1582836387.80 151.4554 59.9972 32.0000 1.9854 1.9861 417.8082 417.9852 0.0267 -1.0000 -1.0000 4554978 1582836387.90 151.4554 59.9972 32.0000 1.9855 1.9862 417.7605 417.9364 0.0265 -1.0000 -1.0000 4555041 1582836388.00 151.4554 59.9972 32.0000 1.9860 1.9867 417.6489 417.8259 0.0265 -1.0000 -1.0000 4555103 1582836388.10 151.4554 59.9972 32.0000 1.9850 1.9856 417.6832 417.8601 0.0267 -1.0000 -1.0000 4555182 1582836388.20 151.4556 59.9972 32.0000 1.9848 1.9855 417.7732 417.9505 0.0266 -1.0000 -1.0000 4555244 1582836388.30 151.4583 59.9972 32.0000 1.9854 1.9861 417.7941 417.9716 0.0267 -1.0000 -1.0000 4555307 1582836388.40 151.4583 59.9972 32.0000 1.9862 1.9869 417.8551 418.0336 0.0268 -1.0000 -1.0000 4555385 1582836388.50 151.4583 59.9972 32.0000 1.9859 1.9866 417.6794 417.8563 0.0266 -1.0000 -1.0000 4555448 1582836388.60 151.4583 59.9972 32.0000 1.9865 1.9872 417.7771 417.9551 0.0268 -1.0000 -1.0000 4555510 1582836388.70 151.4583 59.9972 32.0000 1.9848 1.9855 417.8828 418.0610 0.0267 -1.0000 -1.0000 4555572 1582836388.80 151.4068 59.9972 32.0000 1.9852 1.9859 417.8748 418.0520 0.0266 -1.0000 -1.0000 4555635 1582836388.90 151.4068 59.9972 32.0000 1.9857 1.9864 417.7791 417.9567 0.0267 -1.0000 -1.0000 4555697 1582836389.00 151.4068 59.9972 32.0000 1.9854 1.9861 417.7812 417.9594 0.0267 -1.0000 -1.0000 4555885 1582836389.10 151.4068 59.9972 32.0000 1.9856 1.9863 417.7371 417.9145 0.0266 -1.0000 -1.0000 4555947 1582836389.20 151.4068 59.9972 32.0000 1.9853 1.9860 417.7602 417.9374 0.0266 -1.0000 -1.0000 4556010 1582836389.30 151.4283 59.9972 32.0000 1.9839 1.9846 417.8444 418.0219 0.0267 -1.0000 -1.0000 4556088 1582836389.40 151.4703 59.9972 32.0000 1.9854 1.9861 417.7592 417.9367 0.0266 -1.0000 -1.0000 4556150 1582836389.50 151.4703 59.9972 32.0000 1.9864 1.9871 417.7663 417.9437 0.0267 -1.0000 -1.0000 4556682 1582836389.60 151.4703 59.9972 32.0000 1.9860 1.9867 417.7165 417.8934 0.0266 -1.0000 -1.0000 4556744 1582836389.70 151.4703 59.9972 32.0000 1.9855 1.9862 417.8211 417.9986 0.0266 -1.0000 -1.0000 4556807 1582836389.80 151.4703 59.9972 32.0000 1.9853 1.9860 417.7722 417.9486 0.0264 -1.0000 -1.0000 4556885 1582836389.90 151.4789 59.9967 32.0000 1.9856 1.9863 417.6675 417.8447 0.0267 -1.0000 -1.0000 4556947 1582836390.00 151.4789 59.9967 32.0000 1.9862 1.9869 417.6263 417.8042 0.0267 -1.0000 -1.0000 4557010 1582836390.10 151.4789 59.9967 32.0000 1.9855 1.9862 417.7639 417.9411 0.0266 -1.0000 -1.0000 4557197 1582836390.20 151.4789 59.9967 32.0000 1.9855 1.9862 417.9153 418.0928 0.0267 -1.0000 -1.0000 4557260 1582836390.30 151.4789 59.9967 32.0000 1.9854 1.9861 417.8522 418.0305 0.0267 -1.0000 -1.0000 4557322 1582836390.40 151.4850 59.9967 32.0000 1.9856 1.9863 417.7280 417.9053 0.0267 -1.0000 -1.0000 4557400 1582836390.50 151.4850 59.9967 32.0000 1.9856 1.9863 417.6127 417.7892 0.0265 -1.0000 -1.0000 4557463 1582836390.60 151.4850 59.9967 32.0000 1.9853 1.9860 417.8994 418.0780 0.0268 -1.0000 -1.0000 4557697 1582836390.70 151.4850 59.9967 32.0000 1.9856 1.9863 417.8230 418.0006 0.0267 -1.0000 -1.0000 4557775 1582836390.80 151.4850 59.9967 32.0000 1.9853 1.9860 417.8981 418.0758 0.0267 -1.0000 -1.0000 4557916 1582836390.90 151.4851 59.9967 32.0000 1.9854 1.9861 417.8003 417.9790 0.0268 -1.0000 -1.0000 4557978 1582836391.00 151.4870 59.9967 32.0000 1.9857 1.9864 417.6546 417.8325 0.0267 -1.0000 -1.0000 4558057 1582836391.10 151.4870 59.9967 32.0000 1.9852 1.9859 417.7576 417.9357 0.0268 -1.0000 -1.0000 4558119 1582836391.20 151.4870 59.9967 32.0000 1.9851 1.9858 417.9586 418.1358 0.0266 -1.0000 -1.0000 4558182 1582836391.30 151.4870 59.9967 32.0000 1.9862 1.9869 417.8295 418.0068 0.0266 -1.0000 -1.0000 4558244 1582836391.40 151.4870 59.9967 32.0000 1.9867 1.9874 417.6670 417.8443 0.0266 -1.0000 -1.0000 4558307 1582836391.50 151.4785 59.9967 32.0000 1.9862 1.9869 417.7076 417.8834 0.0264 -1.0000 -1.0000 4558385 1582836391.60 151.4785 59.9967 32.0000 1.9855 1.9862 417.8304 418.0076 0.0266 -1.0000 -1.0000 4558666 1582836391.70 151.4785 59.9967 32.0000 1.9855 1.9862 417.8478 418.0243 0.0266 -1.0000 -1.0000 4558728 1582836391.80 151.4785 59.9967 32.0000 1.9862 1.9869 417.7613 417.9386 0.0266 -1.0000 -1.0000 4558791 1582836391.90 151.4785 59.9967 32.0000 1.9863 1.9870 417.6974 417.8752 0.0268 -1.0000 -1.0000 4558853 1582836392.00 151.4764 59.9967 32.0000 1.9858 1.9865 417.7255 417.9031 0.0266 -1.0000 -1.0000 4558932 1582836392.10 151.4676 59.9967 32.0000 1.9863 1.9870 417.8390 418.0158 0.0266 -1.0000 -1.0000 4559182 1582836392.20 151.4676 59.9967 32.0000 1.9862 1.9868 417.8307 418.0081 0.0267 -1.0000 -1.0000 4559244 1582836392.30 151.4676 59.9967 32.0000 1.9861 1.9868 417.6157 417.7937 0.0267 -1.0000 -1.0000 4559307 1582836392.40 151.4676 59.9967 32.0000 1.9856 1.9863 417.7522 417.9285 0.0264 -1.0000 -1.0000 4559369 1582836392.50 151.4676 59.9967 32.0000 1.9853 1.9860 417.8643 418.0407 0.0266 -1.0000 -1.0000 4559432 1582836392.60 151.4532 59.9967 32.0000 1.9852 1.9859 417.9412 418.1192 0.0267 -1.0000 -1.0000 4559682 1582836392.70 151.4532 59.9967 32.0000 1.9856 1.9863 417.8734 418.0506 0.0266 -1.0000 -1.0000 4559744 1582836392.80 151.4532 59.9967 32.0000 1.9858 1.9865 417.7209 417.8977 0.0266 -1.0000 -1.0000 4559807 1582836392.90 151.4532 59.9967 32.0000 1.9860 1.9867 417.6894 417.8662 0.0266 -1.0000 -1.0000 4559869 1582836393.00 151.4532 59.9967 32.0000 1.9858 1.9865 417.7882 417.9658 0.0267 -1.0000 -1.0000 4559947 1582836393.10 151.4826 59.9967 32.0000 1.9854 1.9861 417.8495 418.0270 0.0266 -1.0000 -1.0000 4600400 1582836393.20 151.4845 59.9967 32.0000 1.9852 1.9859 417.9078 418.0851 0.0267 -1.0000 -1.0000 4600478 1582836393.30 151.4845 59.9967 32.0000 1.9860 1.9867 417.6999 417.8765 0.0266 -1.0000 -1.0000 4600541 1582836393.40 151.4845 59.9967 32.0000 1.9861 1.9868 417.7223 417.9001 0.0267 -1.0000 -1.0000 4600603 1582836393.50 151.4845 59.9967 32.0000 1.9860 1.9867 417.7288 417.9063 0.0267 -1.0000 -1.0000 4600682 1582836393.60 151.4842 59.9967 32.0000 1.9853 1.9860 417.8319 418.0095 0.0265 -1.0000 -1.0000 4600869 1582836393.70 151.4836 59.9967 32.0000 1.9854 1.9861 417.9190 418.0962 0.0267 -1.0000 -1.0000 4600932 1582836393.80 151.4836 59.9967 32.0000 1.9852 1.9859 417.8185 417.9961 0.0266 -1.0000 -1.0000 4601010 1582836393.90 151.4836 59.9967 32.0000 1.9862 1.9869 417.7240 417.9022 0.0268 -1.0000 -1.0000 4601072 1582836394.00 151.4836 59.9967 32.0000 1.9867 1.9874 417.6348 417.8122 0.0267 -1.0000 -1.0000 4601135 1582836394.10 151.4836 59.9967 32.0000 1.9855 1.9862 417.6770 417.8545 0.0267 -1.0000 -1.0000 4601213 1582836394.20 151.5173 59.9967 32.0000 1.9861 1.9868 417.8935 418.0713 0.0267 -1.0000 -1.0000 4601432 1582836394.30 151.5173 59.9967 32.0000 1.9852 1.9858 417.9037 418.0815 0.0268 -1.0000 -1.0000 4601494 1582836394.40 151.5173 59.9967 32.0000 1.9853 1.9860 417.7526 417.9308 0.0266 -1.0000 -1.0000 4601572 1582836394.50 151.5173 59.9967 32.0000 1.9865 1.9871 417.6450 417.8218 0.0266 -1.0000 -1.0000 4601635 1582836394.60 151.5173 59.9967 32.0000 1.9860 1.9867 417.7483 417.9256 0.0266 -1.0000 -1.0000 4601697 1582836394.70 151.5173 59.9968 32.0000 1.9854 1.9861 417.8023 417.9796 0.0266 -1.0000 -1.0000 4601760 1582836394.80 151.5169 59.9977 32.0000 1.9854 1.9861 417.8998 418.0770 0.0266 -1.0000 -1.0000 4601822 1582836394.90 151.5169 59.9977 32.0000 1.9857 1.9864 417.8194 417.9950 0.0265 -1.0000 -1.0000 4601885 1582836395.00 151.5169 59.9977 32.0000 1.9864 1.9871 417.8257 418.0039 0.0267 -1.0000 -1.0000 4601963 1582836395.10 151.5169 59.9977 32.0000 1.9867 1.9874 417.6587 417.8356 0.0266 -1.0000 -1.0000 4602025 1582836395.20 151.5169 59.9977 32.0000 1.9862 1.9869 417.7468 417.9230 0.0265 -1.0000 -1.0000 4602463 1582836395.30 151.5900 59.9977 32.0000 1.9855 1.9862 417.8150 417.9914 0.0265 -1.0000 -1.0000 4602541 1582836395.40 151.5900 59.9977 32.0000 1.9857 1.9864 417.9120 418.0891 0.0266 -1.0000 -1.0000 4602603 1582836395.50 151.5900 59.9977 32.0000 1.9859 1.9865 417.8778 418.0545 0.0266 -1.0000 -1.0000 4602682 1582836395.60 151.5900 59.9977 32.0000 1.9857 1.9864 417.6336 417.8108 0.0266 -1.0000 -1.0000 4602744 1582836395.70 151.5900 59.9977 32.0000 1.9868 1.9874 417.6888 417.8654 0.0266 -1.0000 -1.0000 4602807 1582836395.80 151.5900 59.9977 32.0000 1.9858 1.9865 417.8073 417.9842 0.0265 -1.0000 -1.0000 4602885 1582836395.90 151.5281 59.9977 32.0000 1.9850 1.9857 417.8719 418.0492 0.0266 -1.0000 -1.0000 4602948 1582836396.00 151.5281 59.9977 32.0000 1.9862 1.9869 417.9189 418.0963 0.0267 -1.0000 -1.0000 4603010 1582836396.10 151.5281 59.9977 32.0000 1.9861 1.9868 417.8706 418.0484 0.0267 -1.0000 -1.0000 4603088 1582836396.20 151.5281 59.9977 32.0000 1.9859 1.9866 417.6763 417.8532 0.0266 -1.0000 -1.0000 4603166 1582836396.30 151.5281 59.9977 32.0000 1.9867 1.9874 417.7020 417.8785 0.0265 -1.0000 -1.0000 4603229 1582836396.40 151.5281 59.9977 32.0000 1.9858 1.9865 417.8499 418.0261 0.0265 -1.0000 -1.0000 4603291 1582836396.50 151.5240 59.9977 32.0000 1.9860 1.9867 417.8898 418.0668 0.0266 -1.0000 -1.0000 4603353 1582836396.60 151.5240 59.9977 32.0000 1.9858 1.9865 417.7864 417.9642 0.0267 -1.0000 -1.0000 4603416 1582836396.70 151.5240 59.9977 32.0000 1.9858 1.9865 417.6810 417.8585 0.0266 -1.0000 -1.0000 4603666 1582836396.80 151.5240 59.9977 32.0000 1.9848 1.9855 417.7782 417.9552 0.0266 -1.0000 -1.0000 4603728 1582836396.90 151.5240 59.9977 32.0000 1.9846 1.9853 417.7985 417.9762 0.0267 -1.0000 -1.0000 4603791 1582836397.00 151.5240 59.9977 32.0000 1.9848 1.9855 417.8114 417.9889 0.0267 -1.0000 -1.0000 4603869 1582836397.10 151.5198 59.9977 32.0000 1.9862 1.9868 417.7161 417.8937 0.0266 -1.0000 -1.0000 4603932 1582836397.20 151.5198 59.9977 32.0000 1.9861 1.9868 417.5956 417.7743 0.0269 -1.0000 -1.0000 4604166 1582836397.30 151.5198 59.9977 32.0000 1.9856 1.9863 417.5986 417.7765 0.0266 -1.0000 -1.0000 4604228 1582836397.40 151.5198 59.9977 32.0000 1.9855 1.9862 417.7752 417.9525 0.0267 -1.0000 -1.0000 4604291 1582836397.50 151.5198 59.9977 32.0000 1.9846 1.9853 417.8658 418.0434 0.0266 -1.0000 -1.0000 4604369 1582836397.60 151.5180 59.9977 32.0000 1.9857 1.9864 417.8460 418.0227 0.0266 -1.0000 -1.0000 4604432 1582836397.70 151.5179 59.9977 32.0000 1.9862 1.9869 417.7463 417.9240 0.0268 -1.0000 -1.0000 4605385 1582836397.80 151.5179 59.9977 32.0000 1.9859 1.9866 417.6276 417.8038 0.0264 -1.0000 -1.0000 4605463 1582836397.90 151.5179 59.9977 32.0000 1.9853 1.9860 417.8967 418.0733 0.0266 -1.0000 -1.0000 4605526 1582836398.00 151.5179 59.9977 32.0000 1.9851 1.9858 417.8407 418.0177 0.0265 -1.0000 -1.0000 4605588 1582836398.10 151.5179 59.9977 32.0000 1.9859 1.9866 417.8252 418.0014 0.0265 -1.0000 -1.0000 4605666 1582836398.20 151.5509 59.9977 32.0000 1.9853 1.9860 417.8215 417.9984 0.0266 -1.0000 -1.0000 4605728 1582836398.30 151.5595 59.9977 32.0000 1.9857 1.9863 417.8234 418.0010 0.0267 -1.0000 -1.0000 4605791 1582836398.40 151.5595 59.9977 32.0000 1.9855 1.9862 417.8295 418.0067 0.0266 -1.0000 -1.0000 4605853 1582836398.50 151.5595 59.9977 32.0000 1.9854 1.9861 417.7977 417.9751 0.0267 -1.0000 -1.0000 4605932 1582836398.60 151.5595 59.9977 32.0000 1.9864 1.9871 417.7325 417.9098 0.0266 -1.0000 -1.0000 4605994 1582836398.70 151.5528 59.9977 32.0000 1.9852 1.9859 417.7333 417.9108 0.0267 -1.0000 -1.0000 4606057 1582836398.80 151.5247 59.9977 32.0000 1.9853 1.9860 417.8986 418.0768 0.0267 -1.0000 -1.0000 4606119 1582836398.90 151.5247 59.9977 32.0000 1.9849 1.9856 417.7405 417.9183 0.0267 -1.0000 -1.0000 4606182 1582836399.00 151.5247 59.9977 32.0000 1.9856 1.9863 417.7973 417.9747 0.0267 -1.0000 -1.0000 4606260 1582836399.10 151.5247 59.9977 32.0000 1.9854 1.9861 417.7612 417.9394 0.0268 -1.0000 -1.0000 4606322 1582836399.20 151.5247 59.9977 32.0000 1.9856 1.9863 417.8381 418.0161 0.0267 -1.0000 -1.0000 4606385 1582836399.30 151.5616 59.9977 32.0000 1.9849 1.9856 417.9084 418.0838 0.0264 -1.0000 -1.0000 4606447 1582836399.40 151.5616 59.9977 32.0000 1.9857 1.9864 417.7374 417.9151 0.0267 -1.0000 -1.0000 4606525 1582836399.50 151.5616 59.9977 32.0000 1.9856 1.9863 417.6760 417.8536 0.0267 -1.0000 -1.0000 4606588 1582836399.60 151.5616 59.9977 32.0000 1.9863 1.9870 417.7480 417.9252 0.0266 -1.0000 -1.0000 4606650 1582836399.70 151.5616 59.9977 32.0000 1.9855 1.9862 417.7733 417.9511 0.0266 -1.0000 -1.0000 4606713 1582836399.80 151.5616 59.9977 32.0000 1.9844 1.9851 417.8773 418.0542 0.0266 -1.0000 -1.0000 4606853 1582836399.90 151.5616 59.9977 32.0000 1.9848 1.9855 417.8788 418.0577 0.0269 -1.0000 -1.0000 4606916 1582836400.00 151.5616 59.9977 32.0000 1.9844 1.9851 417.8030 417.9818 0.0268 -1.0000 -1.0000 4606978 1582836400.10 151.5616 59.9977 32.0000 1.9856 1.9863 417.7201 417.8985 0.0268 -1.0000 -1.0000 4607057 1582836400.20 151.5616 59.9977 32.0000 1.9855 1.9862 417.7581 417.9353 0.0265 -1.0000 -1.0000 4607119 1582836400.30 151.5616 59.9977 32.0000 1.9853 1.9860 417.8771 418.0539 0.0266 -1.0000 -1.0000 4607400 1582836400.40 151.5422 59.9982 32.0000 1.9848 1.9855 417.8782 418.0563 0.0267 -1.0000 -1.0000 4607478 1582836400.50 151.5422 59.9982 32.0000 1.9849 1.9856 417.8580 418.0353 0.0266 -1.0000 -1.0000 4607541 1582836400.60 151.5422 59.9982 32.0000 1.9847 1.9854 417.7399 417.9173 0.0266 -1.0000 -1.0000 4607603 1582836400.70 151.5422 59.9982 32.0000 1.9855 1.9862 417.6540 417.8304 0.0265 -1.0000 -1.0000 4607666 1582836400.80 151.5422 59.9982 32.0000 1.9864 1.9870 417.5428 417.7192 0.0265 -1.0000 -1.0000 4608557 1582836400.90 151.5397 59.9982 32.0000 1.9853 1.9860 417.6374 417.8151 0.0267 -1.0000 -1.0000 4608635 1582836401.00 151.5246 59.9982 32.0000 1.9842 1.9849 417.8706 418.0481 0.0267 -1.0000 -1.0000 4608697 1582836401.10 151.5246 59.9982 32.0000 1.9854 1.9861 417.8673 418.0448 0.0266 -1.0000 -1.0000 4608760 1582836401.20 151.5246 59.9982 32.0000 1.9857 1.9864 417.5445 417.7224 0.0267 -1.0000 -1.0000 4608822 1582836401.30 151.5246 59.9982 32.0000 1.9859 1.9866 417.7287 417.9067 0.0267 -1.0000 -1.0000 4608900 1582836401.40 151.5246 59.9982 32.0000 1.9850 1.9857 417.8648 418.0423 0.0266 -1.0000 -1.0000 4608963 1582836401.50 151.5286 59.9982 32.0000 1.9842 1.9849 417.8502 418.0277 0.0267 -1.0000 -1.0000 4609041 1582836401.60 151.5286 59.9982 32.0000 1.9844 1.9851 417.7392 417.9153 0.0266 -1.0000 -1.0000 4609103 1582836401.70 151.5286 59.9982 32.0000 1.9856 1.9863 417.6323 417.8104 0.0267 -1.0000 -1.0000 4609166 1582836401.80 151.5286 59.9982 32.0000 1.9856 1.9863 417.6724 417.8495 0.0266 -1.0000 -1.0000 4609244 1582836401.90 151.5286 59.9982 32.0000 1.9850 1.9857 417.6793 417.8568 0.0267 -1.0000 -1.0000 4609307 1582836402.00 151.5327 59.9982 32.0000 1.9844 1.9851 417.8103 417.9880 0.0267 -1.0000 -1.0000 4609369 1582836402.10 151.5344 59.9982 32.0000 1.9846 1.9853 417.7407 417.9176 0.0265 -1.0000 -1.0000 4609432 1582836402.20 151.5344 59.9982 32.0000 1.9854 1.9861 417.5610 417.7381 0.0266 -1.0000 -1.0000 4609494 1582836402.30 151.5344 59.9982 32.0000 1.9854 1.9861 417.6184 417.7946 0.0265 -1.0000 -1.0000 4609557 1582836402.40 151.5344 59.9982 32.0000 1.9853 1.9860 417.6617 417.8387 0.0266 -1.0000 -1.0000 4609635 1582836402.50 151.5334 59.9982 32.0000 1.9852 1.9859 417.7904 417.9673 0.0266 -1.0000 -1.0000 4609697 1582836402.60 151.5177 59.9982 32.0000 1.9848 1.9855 417.5819 417.7604 0.0267 -1.0000 -1.0000 4609760 1582836402.70 151.5177 59.9982 32.0000 1.9857 1.9864 417.5918 417.7681 0.0264 -1.0000 -1.0000 4609838 1582836402.80 151.5177 59.9982 32.0000 1.9852 1.9858 417.7244 417.9009 0.0266 -1.0000 -1.0000 4609900 1582836402.90 151.5177 59.9982 32.0000 1.9839 1.9846 417.7861 417.9636 0.0267 -1.0000 -1.0000 4609963 1582836403.00 151.5177 59.9982 32.0000 1.9841 1.9847 417.8454 418.0231 0.0266 -1.0000 -1.0000 4610041 1582836403.10 151.5323 59.9982 32.0000 1.9847 1.9854 417.7613 417.9383 0.0266 -1.0000 -1.0000 4610103 1582836403.20 151.5331 59.9982 32.0000 1.9862 1.9869 417.6981 417.8758 0.0267 -1.0000 -1.0000 4610166 1582836403.30 151.5331 59.9982 32.0000 1.9863 1.9870 417.6799 417.8565 0.0265 -1.0000 -1.0000 4610244 1582836403.40 151.5331 59.9982 32.0000 1.9850 1.9857 417.7172 417.8938 0.0265 -1.0000 -1.0000 4610307 1582836403.50 151.5331 59.9982 32.0000 1.9840 1.9847 417.7782 417.9547 0.0265 -1.0000 -1.0000 4610385 1582836403.60 151.5218 59.9982 32.0000 1.9846 1.9853 417.8192 417.9958 0.0265 -1.0000 -1.0000 4610447 1582836403.70 151.4943 59.9982 32.0000 1.9857 1.9864 417.6359 417.8129 0.0266 -1.0000 -1.0000 4610510 1582836403.80 151.4943 59.9982 32.0000 1.9848 1.9855 417.6702 417.8471 0.0266 -1.0000 -1.0000 4610572 1582836403.90 151.4943 59.9982 32.0000 1.9849 1.9856 417.7677 417.9453 0.0267 -1.0000 -1.0000 4610963 1582836404.00 151.4943 59.9982 32.0000 1.9848 1.9855 417.7022 417.8793 0.0266 -1.0000 -1.0000 4611026 1582836404.10 151.4943 59.9982 32.0000 1.9842 1.9849 417.7068 417.8833 0.0265 -1.0000 -1.0000 4611088 1582836404.20 151.4830 59.9982 32.0000 1.9856 1.9863 417.7817 417.9592 0.0267 -1.0000 -1.0000 4611166 1582836404.30 151.4804 59.9982 32.0000 1.9856 1.9863 417.6619 417.8392 0.0266 -1.0000 -1.0000 4611229 1582836404.40 151.4804 59.9982 32.0000 1.9844 1.9851 417.7049 417.8820 0.0266 -1.0000 -1.0000 4611666 1582836404.50 151.4804 59.9982 32.0000 1.9841 1.9848 417.8089 417.9865 0.0267 -1.0000 -1.0000 4611744 1582836404.60 151.4804 59.9982 32.0000 1.9846 1.9853 417.8916 418.0677 0.0265 -1.0000 -1.0000 4611807 1582836404.70 151.4804 59.9982 32.0000 1.9851 1.9858 417.7369 417.9142 0.0267 -1.0000 -1.0000 4611978 1582836404.80 151.5060 59.9986 32.0000 1.9856 1.9863 417.7386 417.9165 0.0267 -1.0000 -1.0000 4612041 1582836404.90 151.5060 59.9986 32.0000 1.9848 1.9855 417.8351 418.0115 0.0265 -1.0000 -1.0000 4612103 1582836405.00 151.5060 59.9986 32.0000 1.9848 1.9855 417.9850 418.1621 0.0266 -1.0000 -1.0000 4612166 1582836405.10 151.5060 59.9986 32.0000 1.9856 1.9863 417.8181 417.9950 0.0266 -1.0000 -1.0000 4612228 1582836405.20 151.5060 59.9986 32.0000 1.9848 1.9855 417.7021 417.8797 0.0264 -1.0000 -1.0000 4612291 1582836405.30 151.5082 59.9986 32.0000 1.9850 1.9857 417.6097 417.7881 0.0268 -1.0000 -1.0000 4612369 1582836405.40 151.5092 59.9986 32.0000 1.9851 1.9858 417.8042 417.9817 0.0266 -1.0000 -1.0000 4612432 1582836405.50 151.5092 59.9986 32.0000 1.9845 1.9852 417.8450 418.0226 0.0267 -1.0000 -1.0000 4612510 1582836405.60 151.5092 59.9986 32.0000 1.9851 1.9858 417.7451 417.9223 0.0266 -1.0000 -1.0000 4612572 1582836405.70 151.5092 59.9986 32.0000 1.9856 1.9863 417.6561 417.8326 0.0266 -1.0000 -1.0000 4612635 1582836405.80 151.5092 59.9986 32.0000 1.9853 1.9860 417.6255 417.8026 0.0266 -1.0000 -1.0000 4612697 1582836405.90 151.5062 59.9986 32.0000 1.9850 1.9857 417.6821 417.8588 0.0266 -1.0000 -1.0000 4612760 1582836406.00 151.5062 59.9986 32.0000 1.9847 1.9854 417.8266 418.0037 0.0265 -1.0000 -1.0000 4613197 1582836406.10 151.5062 59.9986 32.0000 1.9857 1.9864 417.6411 417.8178 0.0266 -1.0000 -1.0000 4613275 1582836406.20 151.5062 59.9986 32.0000 1.9856 1.9863 417.6898 417.8661 0.0264 -1.0000 -1.0000 4613338 1582836406.30 151.5062 59.9986 32.0000 1.9856 1.9863 417.7680 417.9447 0.0265 -1.0000 -1.0000 4613400 1582836406.40 151.5113 59.9986 32.0000 1.9846 1.9853 417.8482 418.0249 0.0266 -1.0000 -1.0000 4613478 1582836406.50 151.5322 59.9986 32.0000 1.9852 1.9859 417.8777 418.0555 0.0267 -1.0000 -1.0000 4613619 1582836406.60 151.5322 59.9986 32.0000 1.9857 1.9864 417.7088 417.8862 0.0266 -1.0000 -1.0000 4613682 1582836406.70 151.5322 59.9986 32.0000 1.9857 1.9864 417.6519 417.8288 0.0266 -1.0000 -1.0000 4613760 1582836406.80 151.5322 59.9986 32.0000 1.9850 1.9857 417.7552 417.9328 0.0266 -1.0000 -1.0000 4613822 1582836406.90 151.5322 59.9986 32.0000 1.9852 1.9859 417.8801 418.0572 0.0267 -1.0000 -1.0000 4613885 1582836407.00 151.5322 59.9986 32.0000 1.9856 1.9863 417.8522 418.0291 0.0266 -1.0000 -1.0000 4614119 1582836407.10 151.5507 59.9986 32.0000 1.9852 1.9859 417.7302 417.9074 0.0266 -1.0000 -1.0000 4614182 1582836407.20 151.5507 59.9986 32.0000 1.9845 1.9852 417.7899 417.9675 0.0267 -1.0000 -1.0000 4614244 1582836407.30 151.5507 59.9986 32.0000 1.9846 1.9853 417.8525 418.0287 0.0264 -1.0000 -1.0000 4614322 1582836407.40 151.5507 59.9986 32.0000 1.9849 1.9856 417.9072 418.0845 0.0267 -1.0000 -1.0000 4614385 1582836407.50 151.5507 59.9986 32.0000 1.9854 1.9861 417.7304 417.9079 0.0267 -1.0000 -1.0000 4614635 1582836407.60 151.5412 59.9986 32.0000 1.9853 1.9860 417.6756 417.8527 0.0266 -1.0000 -1.0000 4614697 1582836407.70 151.5374 59.9986 32.0000 1.9852 1.9859 417.6997 417.8780 0.0268 -1.0000 -1.0000 4614760 1582836407.80 151.5374 59.9986 32.0000 1.9853 1.9860 417.8312 418.0082 0.0265 -1.0000 -1.0000 4614822 1582836407.90 151.5374 59.9986 32.0000 1.9849 1.9856 417.7455 417.9223 0.0266 -1.0000 -1.0000 4614885 1582836408.00 151.5374 59.9986 32.0000 1.9851 1.9858 417.6023 417.7792 0.0266 -1.0000 -1.0000 4614947 1582836408.10 151.5365 59.9986 32.0000 1.9854 1.9861 417.6416 417.8184 0.0266 -1.0000 -1.0000 4615026 1582836408.20 151.5098 59.9986 32.0000 1.9839 1.9846 417.7882 417.9648 0.0265 -1.0000 -1.0000 4615088 1582836408.30 151.5098 59.9986 32.0000 1.9849 1.9856 417.6718 417.8488 0.0266 -1.0000 -1.0000 4615150 1582836408.40 151.5098 59.9986 32.0000 1.9856 1.9863 417.6131 417.7908 0.0267 -1.0000 -1.0000 4615229 1582836408.50 151.5098 59.9986 32.0000 1.9849 1.9856 417.6947 417.8724 0.0266 -1.0000 -1.0000 4615947 1582836408.60 151.5098 59.9986 32.0000 1.9852 1.9859 417.7186 417.8953 0.0266 -1.0000 -1.0000 4616010 1582836408.70 151.4875 59.9986 32.0000 1.9846 1.9853 417.7151 417.8916 0.0265 -1.0000 -1.0000 4616088 1582836408.80 151.4779 59.9986 32.0000 1.9850 1.9857 417.6681 417.8452 0.0266 -1.0000 -1.0000 4616150 1582836408.90 151.4779 59.9986 32.0000 1.9850 1.9857 417.5655 417.7426 0.0266 -1.0000 -1.0000 4616213 1582836409.00 151.4779 59.9986 32.0000 1.9850 1.9857 417.6896 417.8663 0.0265 -1.0000 -1.0000 4616291 1582836409.10 151.4779 59.9986 32.0000 1.9846 1.9853 417.8087 417.9840 0.0263 -1.0000 -1.0000 4616353 1582836409.20 151.4779 59.9986 32.0000 1.9851 1.9858 417.6840 417.8618 0.0266 -1.0000 -1.0000 4616416 1582836409.30 151.5437 59.9986 32.0000 1.9856 1.9863 417.6560 417.8325 0.0266 -1.0000 -1.0000 4616478 1582836409.40 151.5437 59.9986 32.0000 1.9854 1.9861 417.6101 417.7866 0.0265 -1.0000 -1.0000 4616557 1582836409.50 151.5437 59.9986 32.0000 1.9852 1.9859 417.8029 417.9796 0.0266 -1.0000 -1.0000 4616619 1582836409.60 151.5437 59.9986 32.0000 1.9851 1.9858 417.8810 418.0580 0.0265 -1.0000 -1.0000 4616682 1582836409.70 151.5437 59.9986 32.0000 1.9854 1.9860 417.6738 417.8511 0.0267 -1.0000 -1.0000 4616744 1582836409.80 151.5328 59.9985 32.0000 1.9851 1.9858 417.6402 417.8173 0.0264 -1.0000 -1.0000 4616822 1582836409.90 151.5033 59.9983 32.0000 1.9862 1.9869 417.6652 417.8408 0.0265 -1.0000 -1.0000 4616885 1582836410.00 151.5033 59.9983 32.0000 1.9840 1.9847 417.7386 417.9155 0.0266 -1.0000 -1.0000 4616947 1582836410.10 151.5033 59.9983 32.0000 1.9844 1.9851 417.8231 418.0002 0.0266 -1.0000 -1.0000 4617026 1582836410.20 151.5033 59.9983 32.0000 1.9847 1.9854 417.8350 418.0116 0.0265 -1.0000 -1.0000 4617088 1582836410.30 151.5033 59.9983 32.0000 1.9852 1.9859 417.6240 417.8003 0.0265 -1.0000 -1.0000 4617150 1582836410.40 151.5033 59.9983 32.0000 1.9857 1.9864 417.5845 417.7619 0.0267 -1.0000 -1.0000 4617213 1582836410.50 151.5033 59.9983 32.0000 1.9848 1.9855 417.6800 417.8569 0.0266 -1.0000 -1.0000 4617275 1582836410.60 151.5033 59.9983 32.0000 1.9850 1.9857 417.8072 417.9844 0.0266 -1.0000 -1.0000 4617463 1582836410.70 151.5033 59.9983 32.0000 1.9855 1.9862 417.6844 417.8617 0.0266 -1.0000 -1.0000 4617541 1582836410.80 151.5033 59.9983 32.0000 1.9857 1.9864 417.5643 417.7415 0.0266 -1.0000 -1.0000 4617603 1582836410.90 151.5033 59.9983 32.0000 1.9856 1.9863 417.5494 417.7268 0.0266 -1.0000 -1.0000 4617666 1582836411.00 151.4769 59.9983 32.0000 1.9842 1.9849 417.7621 417.9396 0.0267 -1.0000 -1.0000 4617728 1582836411.10 151.4769 59.9983 32.0000 1.9846 1.9853 417.7866 417.9644 0.0267 -1.0000 -1.0000 4617978 1582836411.20 151.4769 59.9983 32.0000 1.9857 1.9864 417.6575 417.8355 0.0267 -1.0000 -1.0000 4618041 1582836411.30 151.4769 59.9983 32.0000 1.9850 1.9857 417.5782 417.7554 0.0267 -1.0000 -1.0000 4618119 1582836411.40 151.4769 59.9983 32.0000 1.9842 1.9849 417.6873 417.8650 0.0267 -1.0000 -1.0000 4618182 1582836411.50 151.4769 59.9983 32.0000 1.9850 1.9857 417.7867 417.9638 0.0266 -1.0000 -1.0000 4618244 1582836411.60 151.5130 59.9983 32.0000 1.9850 1.9857 417.7945 417.9711 0.0265 -1.0000 -1.0000 4618916 1582836411.70 151.5130 59.9983 32.0000 1.9853 1.9860 417.6753 417.8529 0.0268 -1.0000 -1.0000 4618978 1582836411.80 151.5130 59.9983 32.0000 1.9857 1.9864 417.7540 417.9312 0.0265 -1.0000 -1.0000 4619057 1582836411.90 151.5130 59.9983 32.0000 1.9853 1.9860 417.8048 417.9816 0.0266 -1.0000 -1.0000 4619119 1582836412.00 151.5130 59.9983 32.0000 1.9862 1.9869 417.7496 417.9268 0.0266 -1.0000 -1.0000 4619182 1582836412.10 151.5657 59.9983 32.0000 1.9860 1.9867 417.6921 417.8684 0.0265 -1.0000 -1.0000 4619260 1582836412.20 151.5657 59.9983 32.0000 1.9858 1.9865 417.6696 417.8469 0.0267 -1.0000 -1.0000 4619322 1582836412.30 151.5657 59.9983 32.0000 1.9854 1.9861 417.7913 417.9697 0.0267 -1.0000 -1.0000 4619385 1582836412.40 151.5657 59.9983 32.0000 1.9855 1.9862 417.8636 418.0408 0.0266 -1.0000 -1.0000 4619447 1582836412.50 151.5657 59.9983 32.0000 1.9853 1.9860 417.7867 417.9632 0.0265 -1.0000 -1.0000 4619510 1582836412.60 151.5560 59.9983 32.0000 1.9862 1.9869 417.5074 417.6839 0.0265 -1.0000 -1.0000 4619697 1582836412.70 151.5486 59.9983 32.0000 1.9861 1.9868 417.5757 417.7517 0.0265 -1.0000 -1.0000 4619760 1582836412.80 151.5486 59.9983 32.0000 1.9856 1.9863 417.7245 417.9006 0.0264 -1.0000 -1.0000 4619822 1582836412.90 151.5486 59.9983 32.0000 1.9854 1.9861 417.7602 417.9374 0.0267 -1.0000 -1.0000 4619885 1582836413.00 151.5486 59.9983 32.0000 1.9856 1.9863 417.7684 417.9463 0.0267 -1.0000 -1.0000 4619963 1582836413.10 151.5486 59.9983 32.0000 1.9862 1.9868 417.6983 417.8755 0.0266 -1.0000 -1.0000 4620025 1582836413.20 151.5602 59.9983 32.0000 1.9856 1.9863 417.6460 417.8225 0.0265 -1.0000 -1.0000 4620197 1582836413.30 151.5602 59.9983 32.0000 1.9848 1.9855 417.7611 417.9393 0.0267 -1.0000 -1.0000 4620275 1582836413.40 151.5602 59.9983 32.0000 1.9845 1.9852 417.8586 418.0353 0.0265 -1.0000 -1.0000 4620338 1582836413.50 151.5602 59.9983 32.0000 1.9854 1.9861 417.7010 417.8775 0.0266 -1.0000 -1.0000 4620416 1582836413.60 151.5602 59.9983 32.0000 1.9863 1.9869 417.6604 417.8377 0.0267 -1.0000 -1.0000 4620478 1582836413.70 151.5758 59.9983 32.0000 1.9859 1.9865 417.6766 417.8532 0.0265 -1.0000 -1.0000 4620869 1582836413.80 151.5880 59.9983 32.0000 1.9851 1.9857 417.8533 418.0302 0.0266 -1.0000 -1.0000 4620932 1582836413.90 151.5880 59.9983 32.0000 1.9856 1.9863 417.8808 418.0581 0.0267 -1.0000 -1.0000 4620994 1582836414.00 151.5880 59.9983 32.0000 1.9856 1.9863 417.8341 418.0112 0.0266 -1.0000 -1.0000 4621057 1582836414.10 151.5880 59.9983 32.0000 1.9861 1.9868 417.7069 417.8844 0.0266 -1.0000 -1.0000 4621135 1582836414.20 151.5880 59.9983 32.0000 1.9847 1.9854 417.7868 417.9637 0.0266 -1.0000 -1.0000 4622010 1582836414.30 151.5160 59.9983 32.0000 1.9845 1.9852 417.8998 418.0769 0.0266 -1.0000 -1.0000 4622072 1582836414.40 151.5160 59.9983 32.0000 1.9852 1.9859 417.7326 417.9098 0.0266 -1.0000 -1.0000 4622150 1582836414.50 151.5160 59.9983 32.0000 1.9857 1.9864 417.6801 417.8569 0.0267 -1.0000 -1.0000 4622213 1582836414.60 151.5160 59.9983 32.0000 1.9856 1.9863 417.6637 417.8404 0.0265 -1.0000 -1.0000 4622275 1582836414.70 151.5160 59.9983 32.0000 1.9851 1.9858 417.6232 417.8009 0.0266 -1.0000 -1.0000 4622353 1582836414.80 151.5193 59.9979 32.0000 1.9850 1.9856 417.8028 417.9799 0.0266 -1.0000 -1.0000 4622416 1582836414.90 151.5196 59.9979 32.0000 1.9847 1.9854 417.8477 418.0245 0.0265 -1.0000 -1.0000 4622478 1582836415.00 151.5196 59.9979 32.0000 1.9856 1.9863 417.7464 417.9231 0.0265 -1.0000 -1.0000 4622557 1582836415.10 151.5196 59.9979 32.0000 1.9858 1.9865 417.7481 417.9243 0.0265 -1.0000 -1.0000 4622635 1582836415.20 151.5196 59.9979 32.0000 1.9857 1.9864 417.5821 417.7593 0.0267 -1.0000 -1.0000 4622697 1582836415.30 151.5187 59.9979 32.0000 1.9852 1.9859 417.7208 417.8984 0.0267 -1.0000 -1.0000 4622775 1582836415.40 151.5148 59.9979 32.0000 1.9851 1.9858 417.8310 418.0081 0.0266 -1.0000 -1.0000 4622838 1582836415.50 151.5148 59.9979 32.0000 1.9855 1.9862 417.7447 417.9208 0.0264 -1.0000 -1.0000 4622916 1582836415.60 151.5148 59.9979 32.0000 1.9861 1.9867 417.6393 417.8161 0.0266 -1.0000 -1.0000 4622978 1582836415.70 151.5148 59.9979 32.0000 1.9855 1.9862 417.7965 417.9734 0.0266 -1.0000 -1.0000 4623041 1582836415.80 151.5148 59.9979 32.0000 1.9855 1.9862 417.8420 418.0192 0.0266 -1.0000 -1.0000 4623119 1582836415.90 151.5164 59.9979 32.0000 1.9849 1.9856 417.8172 417.9942 0.0266 -1.0000 -1.0000 4623166 1582836416.00 151.5170 59.9979 32.0000 1.9848 1.9855 417.7318 417.9088 0.0266 -1.0000 -1.0000 4623229 1582836416.10 151.5170 59.9979 32.0000 1.9859 1.9866 417.5874 417.7644 0.0266 -1.0000 -1.0000 4623307 1582836416.20 151.5170 59.9979 32.0000 1.9847 1.9854 417.6452 417.8210 0.0264 -1.0000 -1.0000 4623385 1582836416.30 151.5170 59.9979 32.0000 1.9856 1.9862 417.7894 417.9663 0.0266 -1.0000 -1.0000 4623603 1582836416.40 151.5170 59.9979 32.0000 1.9851 1.9858 417.8580 418.0344 0.0265 -1.0000 -1.0000 4623682 1582836416.50 151.4308 59.9979 32.0000 1.9853 1.9859 417.5566 417.7335 0.0266 -1.0000 -1.0000 4623744 1582836416.60 151.4308 59.9979 32.0000 1.9862 1.9869 417.6585 417.8355 0.0266 -1.0000 -1.0000 4623807 1582836416.70 151.4308 59.9979 32.0000 1.9851 1.9858 417.6869 417.8630 0.0264 -1.0000 -1.0000 4623885 1582836416.80 151.4308 59.9979 32.0000 1.9841 1.9848 417.8054 417.9821 0.0265 -1.0000 -1.0000 4623963 1582836416.90 151.4308 59.9979 32.0000 1.9850 1.9856 417.7100 417.8870 0.0266 -1.0000 -1.0000 4624025 1582836417.00 151.4388 59.9979 32.0000 1.9861 1.9868 417.5991 417.7763 0.0266 -1.0000 -1.0000 4624088 1582836417.10 151.4691 59.9979 32.0000 1.9857 1.9864 417.5818 417.7606 0.0268 -1.0000 -1.0000 4624150 1582836417.20 151.4691 59.9979 32.0000 1.9851 1.9858 417.6676 417.8453 0.0267 -1.0000 -1.0000 4624213 1582836417.30 151.4691 59.9979 32.0000 1.9846 1.9853 417.7237 417.9014 0.0266 -1.0000 -1.0000 4624447 1582836417.40 151.4691 59.9979 32.0000 1.9857 1.9864 417.6036 417.7814 0.0267 -1.0000 -1.0000 4624525 1582836417.50 151.4691 59.9979 32.0000 1.9855 1.9862 417.5929 417.7700 0.0266 -1.0000 -1.0000 4624588 1582836417.60 151.4972 59.9979 32.0000 1.9849 1.9856 417.6588 417.8358 0.0266 -1.0000 -1.0000 4624650 1582836417.70 151.4972 59.9979 32.0000 1.9843 1.9850 417.7363 417.9132 0.0266 -1.0000 -1.0000 4624713 1582836417.80 151.4972 59.9979 32.0000 1.9853 1.9860 417.7179 417.8945 0.0266 -1.0000 -1.0000 4625103 1582836417.90 151.4972 59.9979 32.0000 1.9856 1.9863 417.6317 417.8094 0.0267 -1.0000 -1.0000 4625166 1582836418.00 151.4972 59.9979 32.0000 1.9854 1.9861 417.7170 417.8946 0.0267 -1.0000 -1.0000 4625229 1582836418.10 151.4972 59.9979 32.0000 1.9843 1.9850 417.8269 418.0052 0.0268 -1.0000 -1.0000 4625385 1582836418.20 151.4918 59.9979 32.0000 1.9847 1.9854 417.8605 418.0381 0.0266 -1.0000 -1.0000 4625447 1582836418.30 151.4556 59.9979 32.0000 1.9856 1.9863 417.7433 417.9201 0.0266 -1.0000 -1.0000 4625510 1582836418.40 151.4556 59.9979 32.0000 1.9859 1.9866 417.6549 417.8315 0.0265 -1.0000 -1.0000 4625635 1582836418.50 151.4556 59.9979 32.0000 1.9846 1.9853 417.7137 417.8910 0.0267 -1.0000 -1.0000 4625697 1582836418.60 151.4556 59.9979 32.0000 1.9849 1.9856 417.8280 418.0057 0.0267 -1.0000 -1.0000 4625760 1582836418.70 151.4556 59.9979 32.0000 1.9846 1.9853 417.8345 418.0111 0.0264 -1.0000 -1.0000 4625838 1582836418.80 151.5107 59.9979 32.0000 1.9851 1.9857 417.6356 417.8129 0.0268 -1.0000 -1.0000 4625900 1582836418.90 151.5107 59.9979 32.0000 1.9852 1.9859 417.7189 417.8964 0.0267 -1.0000 -1.0000 4626197 1582836419.00 151.5107 59.9979 32.0000 1.9855 1.9862 417.7389 417.9161 0.0266 -1.0000 -1.0000 4626275 1582836419.10 151.5107 59.9979 32.0000 1.9846 1.9853 417.8044 417.9815 0.0268 -1.0000 -1.0000 4626338 1582836419.20 151.5107 59.9979 32.0000 1.9850 1.9857 417.7753 417.9536 0.0268 -1.0000 -1.0000 4626400 1582836419.30 151.4969 59.9979 32.0000 1.9853 1.9860 417.6554 417.8321 0.0265 -1.0000 -1.0000 4626478 1582836419.40 151.4834 59.9979 32.0000 1.9852 1.9859 417.6473 417.8238 0.0265 -1.0000 -1.0000 4626650 1582836419.50 151.4834 59.9979 32.0000 1.9849 1.9856 417.8035 417.9799 0.0265 -1.0000 -1.0000 4626729 1582836419.60 151.4834 59.9979 32.0000 1.9849 1.9856 417.8432 418.0210 0.0267 -1.0000 -1.0000 4626791 1582836419.70 151.4834 59.9979 32.0000 1.9850 1.9857 417.6505 417.8278 0.0267 -1.0000 -1.0000 4626853 1582836419.80 151.4834 59.9979 32.0000 1.9859 1.9866 417.5991 417.7767 0.0267 -1.0000 -1.0000 4626916 1582836419.90 151.4959 59.9984 32.0000 1.9854 1.9861 417.7256 417.9025 0.0266 -1.0000 -1.0000 4626978 1582836420.00 151.4959 59.9984 32.0000 1.9851 1.9858 417.7169 417.8950 0.0268 -1.0000 -1.0000 4627041 1582836420.10 151.4959 59.9984 32.0000 1.9852 1.9859 417.6415 417.8199 0.0268 -1.0000 -1.0000 4627119 1582836420.20 151.4959 59.9984 32.0000 1.9851 1.9858 417.6681 417.8460 0.0267 -1.0000 -1.0000 4627182 1582836420.30 151.4959 59.9984 32.0000 1.9847 1.9854 417.6262 417.8037 0.0267 -1.0000 -1.0000 4627244 1582836420.40 151.4959 59.9984 32.0000 1.9847 1.9854 417.8018 417.9798 0.0267 -1.0000 -1.0000 4627650 1582836420.50 151.4959 59.9984 32.0000 1.9840 1.9847 417.7952 417.9723 0.0265 -1.0000 -1.0000 4627713 1582836420.60 151.4962 59.9984 32.0000 1.9848 1.9854 417.7478 417.9258 0.0267 -1.0000 -1.0000 4627775 1582836420.70 151.4962 59.9984 32.0000 1.9856 1.9863 417.6595 417.8366 0.0267 -1.0000 -1.0000 4627838 1582836420.80 151.4962 59.9984 32.0000 1.9853 1.9860 417.5940 417.7715 0.0267 -1.0000 -1.0000 4627900 1582836420.90 151.4962 59.9984 32.0000 1.9847 1.9854 417.7793 417.9577 0.0268 -1.0000 -1.0000 4628135 1582836421.00 151.4962 59.9984 32.0000 1.9836 1.9843 417.8443 418.0208 0.0265 -1.0000 -1.0000 4628213 1582836421.10 151.4812 59.9984 32.0000 1.9844 1.9851 417.7316 417.9088 0.0267 -1.0000 -1.0000 4628275 1582836421.20 151.4740 59.9984 32.0000 1.9859 1.9866 417.6701 417.8477 0.0267 -1.0000 -1.0000 4628338 1582836421.30 151.4740 59.9984 32.0000 1.9851 1.9858 417.6672 417.8441 0.0266 -1.0000 -1.0000 4628400 1582836421.40 151.4740 59.9984 32.0000 1.9844 1.9851 417.6535 417.8313 0.0267 -1.0000 -1.0000 4628463 1582836421.50 151.4740 59.9984 32.0000 1.9843 1.9850 417.7696 417.9464 0.0265 -1.0000 -1.0000 4628666 1582836421.60 151.4740 59.9984 32.0000 1.9849 1.9856 417.8080 417.9853 0.0267 -1.0000 -1.0000 4628729 1582836421.70 151.4740 59.9984 32.0000 1.9855 1.9862 417.6425 417.8199 0.0265 -1.0000 -1.0000 4628791 1582836421.80 151.4103 59.9984 32.0000 1.9855 1.9862 417.5184 417.6950 0.0266 -1.0000 -1.0000 4628853 1582836421.90 151.4103 59.9984 32.0000 1.9849 1.9856 417.7322 417.9092 0.0266 -1.0000 -1.0000 4628916 1582836422.00 151.4103 59.9984 32.0000 1.9841 1.9848 417.8524 418.0292 0.0266 -1.0000 -1.0000 4629463 1582836422.10 151.4103 59.9984 32.0000 1.9839 1.9846 417.7609 417.9384 0.0267 -1.0000 -1.0000 4629525 1582836422.20 151.4103 59.9984 32.0000 1.9841 1.9848 417.7279 417.9047 0.0266 -1.0000 -1.0000 4629588 1582836422.30 151.4141 59.9984 32.0000 1.9845 1.9852 417.5637 417.7412 0.0267 -1.0000 -1.0000 4629650 1582836422.40 151.4203 59.9984 32.0000 1.9842 1.9849 417.6867 417.8648 0.0267 -1.0000 -1.0000 4629728 1582836422.50 151.4203 59.9984 32.0000 1.9842 1.9849 417.8046 417.9821 0.0267 -1.0000 -1.0000 4629791 1582836422.60 151.4203 59.9984 32.0000 1.9853 1.9860 417.8119 417.9896 0.0267 -1.0000 -1.0000 4629853 1582836422.70 151.4203 59.9984 32.0000 1.9855 1.9862 417.6926 417.8710 0.0267 -1.0000 -1.0000 4629932 1582836422.80 151.4203 59.9984 32.0000 1.9860 1.9867 417.6381 417.8167 0.0269 -1.0000 -1.0000 4629994 1582836422.90 151.5003 59.9984 32.0000 1.9853 1.9860 417.7000 417.8783 0.0267 -1.0000 -1.0000 4630057 1582836423.00 151.5003 59.9984 32.0000 1.9845 1.9852 417.7832 417.9607 0.0267 -1.0000 -1.0000 4630260 1582836423.10 151.5003 59.9984 32.0000 1.9847 1.9854 417.8465 418.0242 0.0267 -1.0000 -1.0000 4630322 1582836423.20 151.5003 59.9984 32.0000 1.9854 1.9861 417.8068 417.9850 0.0267 -1.0000 -1.0000 4630385 1582836423.30 151.5003 59.9984 32.0000 1.9855 1.9862 417.6689 417.8461 0.0266 -1.0000 -1.0000 4630447 1582836423.40 151.5003 59.9984 32.0000 1.9848 1.9855 417.6261 417.8032 0.0266 -1.0000 -1.0000 4630510 1582836423.50 151.4727 59.9984 32.0000 1.9845 1.9852 417.7854 417.9628 0.0267 -1.0000 -1.0000 4630697 1582836423.60 151.4727 59.9984 32.0000 1.9846 1.9853 417.7846 417.9628 0.0267 -1.0000 -1.0000 4630760 1582836423.70 151.4676 59.9984 32.0000 1.9852 1.9859 417.6774 417.8551 0.0267 -1.0000 -1.0000 4630822 1582836423.80 151.4686 59.9984 32.0000 1.9858 1.9865 417.6327 417.8105 0.0267 -1.0000 -1.0000 4630900 1582836423.90 151.4686 59.9984 32.0000 1.9850 1.9857 417.7347 417.9132 0.0268 -1.0000 -1.0000 4630963 1582836424.00 151.4686 59.9984 32.0000 1.9848 1.9854 417.8621 418.0396 0.0266 -1.0000 -1.0000 4631760 1582836424.10 151.4686 59.9984 32.0000 1.9846 1.9853 417.8317 418.0090 0.0267 -1.0000 -1.0000 4631838 1582836424.20 151.4686 59.9984 32.0000 1.9858 1.9865 417.7139 417.8912 0.0266 -1.0000 -1.0000 4631900 1582836424.30 151.4686 59.9984 32.0000 1.9855 1.9862 417.6495 417.8267 0.0266 -1.0000 -1.0000 4631963 1582836424.40 151.4686 59.9984 32.0000 1.9853 1.9860 417.7463 417.9232 0.0266 -1.0000 -1.0000 4632041 1582836424.50 151.4686 59.9984 32.0000 1.9854 1.9860 417.8515 418.0284 0.0266 -1.0000 -1.0000 4632103 1582836424.60 151.4090 59.9983 32.0000 1.9850 1.9857 417.6902 417.8675 0.0266 -1.0000 -1.0000 4632166 1582836424.70 151.4090 59.9983 32.0000 1.9855 1.9861 417.5243 417.6996 0.0265 -1.0000 -1.0000 4632244 1582836424.80 151.4090 59.9983 32.0000 1.9850 1.9857 417.5855 417.7630 0.0266 -1.0000 -1.0000 4632541 1582836424.90 151.4090 59.9983 32.0000 1.9859 1.9866 417.6919 417.8692 0.0267 -1.0000 -1.0000 4632603 1582836425.00 151.4090 59.9983 32.0000 1.9855 1.9862 417.7954 417.9730 0.0266 -1.0000 -1.0000 4632682 1582836425.10 151.4500 59.9983 32.0000 1.9853 1.9860 417.7835 417.9603 0.0266 -1.0000 -1.0000 4632744 1582836425.20 151.4789 59.9983 32.0000 1.9854 1.9861 417.6992 417.8770 0.0267 -1.0000 -1.0000 4632807 1582836425.30 151.4789 59.9983 32.0000 1.9866 1.9873 417.6155 417.7936 0.0267 -1.0000 -1.0000 4632869 1582836425.40 151.4789 59.9983 32.0000 1.9859 1.9866 417.8093 417.9868 0.0267 -1.0000 -1.0000 4632932 1582836425.50 151.4789 59.9983 32.0000 1.9846 1.9853 417.8111 417.9887 0.0266 -1.0000 -1.0000 4633010 1582836425.60 151.4789 59.9983 32.0000 1.9851 1.9858 417.9311 418.1091 0.0267 -1.0000 -1.0000 4633072 1582836425.70 151.4432 59.9983 32.0000 1.9857 1.9863 417.8014 417.9794 0.0267 -1.0000 -1.0000 4633135 1582836425.80 151.4432 59.9983 32.0000 1.9855 1.9862 417.6535 417.8308 0.0266 -1.0000 -1.0000 4633213 1582836425.90 151.4432 59.9983 32.0000 1.9854 1.9861 417.7053 417.8820 0.0265 -1.0000 -1.0000 4633275 1582836426.00 151.4432 59.9983 32.0000 1.9852 1.9859 417.8477 418.0243 0.0266 -1.0000 -1.0000 4633338 1582836426.10 151.4432 59.9983 32.0000 1.9852 1.9859 417.7545 417.9317 0.0267 -1.0000 -1.0000 4633526 1582836426.20 151.4432 59.9983 32.0000 1.9856 1.9863 417.6362 417.8142 0.0268 -1.0000 -1.0000 4633682 1582836426.30 151.4432 59.9983 32.0000 1.9859 1.9866 417.6930 417.8704 0.0267 -1.0000 -1.0000 4633744 1582836426.40 151.4432 59.9983 32.0000 1.9854 1.9861 417.6959 417.8735 0.0266 -1.0000 -1.0000 4633822 1582836426.50 151.4432 59.9983 32.0000 1.9843 1.9850 417.8126 417.9899 0.0267 -1.0000 -1.0000 4633885 1582836426.60 151.4432 59.9983 32.0000 1.9851 1.9858 417.8813 418.0593 0.0267 -1.0000 -1.0000 4633947 1582836426.70 151.4432 59.9983 32.0000 1.9848 1.9855 417.8168 417.9949 0.0267 -1.0000 -1.0000 4634010 1582836426.80 151.4432 59.9983 32.0000 1.9849 1.9856 417.7643 417.9421 0.0267 -1.0000 -1.0000 4634072 1582836426.90 151.4106 59.9983 32.0000 1.9855 1.9862 417.6688 417.8472 0.0268 -1.0000 -1.0000 4634135 1582836427.00 151.4106 59.9983 32.0000 1.9856 1.9863 417.7063 417.8837 0.0267 -1.0000 -1.0000 4634213 1582836427.10 151.4106 59.9983 32.0000 1.9843 1.9850 417.8237 418.0006 0.0265 -1.0000 -1.0000 4634447 1582836427.20 151.4106 59.9983 32.0000 1.9850 1.9857 417.7616 417.9382 0.0265 -1.0000 -1.0000 4634510 1582836427.30 151.4106 59.9983 32.0000 1.9857 1.9864 417.6902 417.8680 0.0267 -1.0000 -1.0000 4634572 1582836427.40 151.4106 59.9983 32.0000 1.9858 1.9865 417.6392 417.8167 0.0266 -1.0000 -1.0000 4634635 1582836427.50 151.4590 59.9983 32.0000 1.9855 1.9862 417.6797 417.8576 0.0268 -1.0000 -1.0000 4634713 1582836427.60 151.4590 59.9983 32.0000 1.9856 1.9862 417.7922 417.9705 0.0268 -1.0000 -1.0000 4635135 1582836427.70 151.4590 59.9983 32.0000 1.9848 1.9855 417.8803 418.0580 0.0267 -1.0000 -1.0000 4635197 1582836427.80 151.4590 59.9983 32.0000 1.9859 1.9866 417.7585 417.9360 0.0267 -1.0000 -1.0000 4635275 1582836427.90 151.4590 59.9983 32.0000 1.9861 1.9868 417.6527 417.8304 0.0267 -1.0000 -1.0000 4635322 1582836428.00 151.4590 59.9983 32.0000 1.9860 1.9867 417.6660 417.8428 0.0266 -1.0000 -1.0000 4635385 1582836428.10 151.4590 59.9983 32.0000 1.9852 1.9859 417.8238 418.0021 0.0268 -1.0000 -1.0000 4635463 1582836428.20 151.4590 59.9983 32.0000 1.9859 1.9866 417.7296 417.9073 0.0266 -1.0000 -1.0000 4635526 1582836428.30 151.4590 59.9983 32.0000 1.9859 1.9866 417.6851 417.8627 0.0267 -1.0000 -1.0000 4635588 1582836428.40 151.4590 59.9983 32.0000 1.9862 1.9869 417.7425 417.9207 0.0267 -1.0000 -1.0000 4635666 1582836428.50 151.4590 59.9983 32.0000 1.9855 1.9862 417.8047 417.9820 0.0266 -1.0000 -1.0000 4635728 1582836428.60 151.4590 59.9983 32.0000 1.9850 1.9857 417.9233 418.1015 0.0268 -1.0000 -1.0000 4635791 1582836428.70 151.4454 59.9983 32.0000 1.9854 1.9861 417.8603 418.0380 0.0266 -1.0000 -1.0000 4635869 1582836428.80 151.4407 59.9983 32.0000 1.9865 1.9872 417.8208 417.9977 0.0267 -1.0000 -1.0000 4635932 1582836428.90 151.4407 59.9983 32.0000 1.9860 1.9867 417.6441 417.8222 0.0267 -1.0000 -1.0000 4635994 1582836429.00 151.4407 59.9983 32.0000 1.9859 1.9866 417.6974 417.8747 0.0266 -1.0000 -1.0000 4636057 1582836429.10 151.4407 59.9983 32.0000 1.9854 1.9861 417.7904 417.9676 0.0266 -1.0000 -1.0000 4636150 1582836429.20 151.4407 59.9983 32.0000 1.9859 1.9866 417.7302 417.9080 0.0267 -1.0000 -1.0000 4636478 1582836429.30 151.4398 59.9983 32.0000 1.9856 1.9863 417.7336 417.9117 0.0267 -1.0000 -1.0000 4636557 1582836429.40 151.4365 59.9983 32.0000 1.9857 1.9864 417.6608 417.8381 0.0267 -1.0000 -1.0000 4636619 1582836429.50 151.4365 59.9983 32.0000 1.9860 1.9867 417.6878 417.8651 0.0267 -1.0000 -1.0000 4636682 1582836429.60 151.4365 59.9983 32.0000 1.9852 1.9859 417.8882 418.0648 0.0265 -1.0000 -1.0000 4636744 1582836429.70 151.4365 59.9983 32.0000 1.9848 1.9855 417.9591 418.1369 0.0266 -1.0000 -1.0000 4637135 1582836429.80 151.4365 59.9983 32.0000 1.9849 1.9856 417.8924 418.0691 0.0265 -1.0000 -1.0000 4637197 1582836429.90 151.4606 59.9983 32.0000 1.9859 1.9866 417.8418 418.0190 0.0266 -1.0000 -1.0000 4637260 1582836430.00 151.4606 59.9983 32.0000 1.9855 1.9862 417.7068 417.8833 0.0266 -1.0000 -1.0000 4637385 1582836430.10 151.4606 59.9983 32.0000 1.9856 1.9863 417.7503 417.9277 0.0267 -1.0000 -1.0000 4637463 1582836430.20 151.4606 59.9983 32.0000 1.9852 1.9859 417.8351 418.0123 0.0266 -1.0000 -1.0000 4637635 1582836430.30 151.4606 59.9983 32.0000 1.9846 1.9853 417.9005 418.0775 0.0266 -1.0000 -1.0000 4637697 1582836430.40 151.4606 59.9983 32.0000 1.9868 1.9875 417.6552 417.8325 0.0266 -1.0000 -1.0000 4637775 1582836430.50 151.4606 59.9983 32.0000 1.9865 1.9872 417.7117 417.8887 0.0266 -1.0000 -1.0000 4637838 1582836430.60 151.5033 59.9983 32.0000 1.9858 1.9865 417.7615 417.9401 0.0268 -1.0000 -1.0000 4637900 1582836430.70 151.5145 59.9983 32.0000 1.9859 1.9866 417.9121 418.0904 0.0267 -1.0000 -1.0000 4637963 1582836430.80 151.5145 59.9983 32.0000 1.9852 1.9859 417.8081 417.9858 0.0267 -1.0000 -1.0000 4638025 1582836430.90 151.5145 59.9983 32.0000 1.9862 1.9869 417.6916 417.8697 0.0267 -1.0000 -1.0000 4638103 1582836431.00 151.5145 59.9983 32.0000 1.9857 1.9864 417.6732 417.8507 0.0267 -1.0000 -1.0000 4638166 1582836431.10 151.5145 59.9983 32.0000 1.9856 1.9863 417.6891 417.8664 0.0265 -1.0000 -1.0000 4638228 1582836431.20 151.4924 59.9983 32.0000 1.9849 1.9856 417.8670 418.0435 0.0266 -1.0000 -1.0000 4638291 1582836431.30 151.4924 59.9983 32.0000 1.9853 1.9860 417.8359 418.0136 0.0266 -1.0000 -1.0000 4638432 1582836431.40 151.4924 59.9983 32.0000 1.9866 1.9873 417.7562 417.9334 0.0266 -1.0000 -1.0000 4638494 1582836431.50 151.4924 59.9983 32.0000 1.9859 1.9866 417.7661 417.9433 0.0266 -1.0000 -1.0000 4638572 1582836431.60 151.4924 59.9983 32.0000 1.9858 1.9865 417.8310 418.0085 0.0267 -1.0000 -1.0000 4638635 1582836431.70 151.4924 59.9983 32.0000 1.9853 1.9860 417.8807 418.0570 0.0265 -1.0000 -1.0000 4638697 1582836431.80 151.4924 59.9983 32.0000 1.9861 1.9868 417.8105 417.9870 0.0265 -1.0000 -1.0000 4639026 1582836431.90 151.4939 59.9983 32.0000 1.9867 1.9874 417.6802 417.8573 0.0266 -1.0000 -1.0000 4639088 1582836432.00 151.4939 59.9983 32.0000 1.9856 1.9862 417.7273 417.9040 0.0265 -1.0000 -1.0000 4639150 1582836432.10 151.4939 59.9983 32.0000 1.9857 1.9864 417.6896 417.8663 0.0266 -1.0000 -1.0000 4639229 1582836432.20 151.4939 59.9983 32.0000 1.9850 1.9857 417.9100 418.0871 0.0266 -1.0000 -1.0000 4639291 1582836432.30 151.4939 59.9983 32.0000 1.9860 1.9867 417.8516 418.0305 0.0269 -1.0000 -1.0000 4639369 1582836432.40 151.5462 59.9983 32.0000 1.9870 1.9877 417.7167 417.8933 0.0265 -1.0000 -1.0000 4639447 1582836432.50 151.5462 59.9983 32.0000 1.9863 1.9870 417.6817 417.8584 0.0265 -1.0000 -1.0000 4639510 1582836432.60 151.5462 59.9983 32.0000 1.9863 1.9870 417.7016 417.8789 0.0267 -1.0000 -1.0000 4639572 1582836432.70 151.5462 59.9983 32.0000 1.9856 1.9863 417.8609 418.0391 0.0267 -1.0000 -1.0000 4639650 1582836432.80 151.5462 59.9983 32.0000 1.9856 1.9863 417.8020 417.9792 0.0267 -1.0000 -1.0000 4639978 1582836432.90 151.5462 59.9983 32.0000 1.9861 1.9868 417.6606 417.8382 0.0267 -1.0000 -1.0000 4640041 1582836433.00 151.5560 59.9983 32.0000 1.9866 1.9873 417.6010 417.7793 0.0268 -1.0000 -1.0000 4640119 1582836433.10 151.5560 59.9983 32.0000 1.9865 1.9872 417.7321 417.9094 0.0266 -1.0000 -1.0000 4640182 1582836433.20 151.5560 59.9983 32.0000 1.9851 1.9857 417.8394 418.0164 0.0266 -1.0000 -1.0000 4640244 1582836433.30 151.5560 59.9983 32.0000 1.9849 1.9856 417.8935 418.0709 0.0267 -1.0000 -1.0000 4640478 1582836433.40 151.5560 59.9983 32.0000 1.9862 1.9869 417.7897 417.9673 0.0266 -1.0000 -1.0000 4640541 1582836433.50 151.5246 59.9983 32.0000 1.9871 1.9878 417.6471 417.8240 0.0266 -1.0000 -1.0000 4640635 1582836433.60 151.5160 59.9983 32.0000 1.9860 1.9867 417.7027 417.8804 0.0267 -1.0000 -1.0000 4640775 1582836433.70 151.5160 59.9983 32.0000 1.9854 1.9861 417.8217 417.9995 0.0267 -1.0000 -1.0000 4640838 1582836433.80 151.5160 59.9983 32.0000 1.9847 1.9854 417.8088 417.9870 0.0268 -1.0000 -1.0000 4640947 1582836433.90 151.5160 59.9983 32.0000 1.9858 1.9865 417.6967 417.8755 0.0268 -1.0000 -1.0000 4641010 1582836434.00 151.5160 59.9983 32.0000 1.9856 1.9863 417.6550 417.8326 0.0266 -1.0000 -1.0000 4641072 1582836434.10 151.5568 59.9983 32.0000 1.9857 1.9864 417.6747 417.8518 0.0267 -1.0000 -1.0000 4641135 1582836434.20 151.5568 59.9983 32.0000 1.9843 1.9850 417.7849 417.9622 0.0266 -1.0000 -1.0000 4641197 1582836434.30 151.5568 59.9983 32.0000 1.9850 1.9857 417.8168 417.9934 0.0265 -1.0000 -1.0000 4641385 1582836434.40 151.5568 59.9983 32.0000 1.9859 1.9866 417.7783 417.9559 0.0267 -1.0000 -1.0000 4641447 1582836434.50 151.5568 59.9983 32.0000 1.9851 1.9858 417.6541 417.8317 0.0267 -1.0000 -1.0000 4641510 1582836434.60 151.5459 59.9989 32.0000 1.9854 1.9861 417.6614 417.8387 0.0266 -1.0000 -1.0000 4641572 1582836434.70 151.5444 59.9990 32.0000 1.9850 1.9857 417.7553 417.9336 0.0267 -1.0000 -1.0000 4641650 1582836434.80 151.5444 59.9990 32.0000 1.9848 1.9855 417.7844 417.9617 0.0266 -1.0000 -1.0000 4642197 1582836434.90 151.5444 59.9990 32.0000 1.9848 1.9855 417.7637 417.9413 0.0267 -1.0000 -1.0000 4642260 1582836435.00 151.5444 59.9990 32.0000 1.9858 1.9865 417.6366 417.8127 0.0266 -1.0000 -1.0000 4642338 1582836435.10 151.5444 59.9990 32.0000 1.9861 1.9868 417.6102 417.7887 0.0268 -1.0000 -1.0000 4642400 1582836435.20 151.5444 59.9990 32.0000 1.9856 1.9863 417.6264 417.8041 0.0267 -1.0000 -1.0000 4642463 1582836435.30 151.5701 59.9990 32.0000 1.9852 1.9859 417.8514 418.0281 0.0265 -1.0000 -1.0000 4642541 1582836435.40 151.5701 59.9990 32.0000 1.9846 1.9853 417.8994 418.0757 0.0265 -1.0000 -1.0000 4642619 1582836435.50 151.5701 59.9990 32.0000 1.9855 1.9862 417.7766 417.9538 0.0267 -1.0000 -1.0000 4642682 1582836435.60 151.5701 59.9990 32.0000 1.9856 1.9863 417.7061 417.8834 0.0266 -1.0000 -1.0000 4642744 1582836435.70 151.5701 59.9990 32.0000 1.9842 1.9849 417.6288 417.8062 0.0267 -1.0000 -1.0000 4642807 1582836435.80 151.5498 59.9990 32.0000 1.9852 1.9859 417.6457 417.8236 0.0267 -1.0000 -1.0000 4642885 1582836435.90 151.5167 59.9990 32.0000 1.9852 1.9859 417.7148 417.8920 0.0266 -1.0000 -1.0000 4642947 1582836436.00 151.5167 59.9990 32.0000 1.9847 1.9854 417.8546 418.0317 0.0266 -1.0000 -1.0000 4643010 1582836436.10 151.5167 59.9990 32.0000 1.9852 1.9859 417.7602 417.9376 0.0267 -1.0000 -1.0000 4643088 1582836436.20 151.5167 59.9990 32.0000 1.9858 1.9865 417.5864 417.7637 0.0266 -1.0000 -1.0000 4643150 1582836436.30 151.5167 59.9990 32.0000 1.9851 1.9858 417.6974 417.8744 0.0266 -1.0000 -1.0000 4643213 1582836436.40 151.5243 59.9990 32.0000 1.9849 1.9855 417.7619 417.9391 0.0265 -1.0000 -1.0000 4643275 1582836436.50 151.5343 59.9990 32.0000 1.9854 1.9861 417.7551 417.9324 0.0266 -1.0000 -1.0000 4643338 1582836436.60 151.5343 59.9990 32.0000 1.9862 1.9869 417.6655 417.8420 0.0265 -1.0000 -1.0000 4643400 1582836436.70 151.5343 59.9990 32.0000 1.9856 1.9863 417.5311 417.7073 0.0265 -1.0000 -1.0000 4643478 1582836436.80 151.5343 59.9990 32.0000 1.9851 1.9858 417.6149 417.7910 0.0265 -1.0000 -1.0000 4643541 1582836436.90 151.5343 59.9990 32.0000 1.9847 1.9854 417.7835 417.9607 0.0266 -1.0000 -1.0000 4643932 1582836437.00 151.5527 59.9990 32.0000 1.9848 1.9855 417.8125 417.9895 0.0266 -1.0000 -1.0000 4643994 1582836437.10 151.5527 59.9990 32.0000 1.9852 1.9859 417.8221 417.9992 0.0266 -1.0000 -1.0000 4644057 1582836437.20 151.5527 59.9990 32.0000 1.9855 1.9862 417.6665 417.8431 0.0265 -1.0000 -1.0000 4644119 1582836437.30 151.5527 59.9990 32.0000 1.9851 1.9858 417.7469 417.9230 0.0265 -1.0000 -1.0000 4644197 1582836437.40 151.5527 59.9990 32.0000 1.9850 1.9857 417.8000 417.9775 0.0267 -1.0000 -1.0000 4644885 1582836437.50 151.5534 59.9990 32.0000 1.9853 1.9860 417.8215 417.9988 0.0266 -1.0000 -1.0000 4644978 1582836437.60 151.5761 59.9990 32.0000 1.9857 1.9864 417.7048 417.8817 0.0267 -1.0000 -1.0000 4645041 1582836437.70 151.5761 59.9990 32.0000 1.9853 1.9860 417.6064 417.7829 0.0265 -1.0000 -1.0000 4645103 1582836437.80 151.5761 59.9990 32.0000 1.9857 1.9863 417.7013 417.8776 0.0265 -1.0000 -1.0000 4645182 1582836437.90 151.5761 59.9990 32.0000 1.9849 1.9856 417.7328 417.9095 0.0266 -1.0000 -1.0000 4646072 1582836438.00 151.5761 59.9990 32.0000 1.9857 1.9864 417.7731 417.9507 0.0267 -1.0000 -1.0000 4646135 1582836438.10 151.5761 59.9990 32.0000 1.9857 1.9864 417.6311 417.8085 0.0266 -1.0000 -1.0000 4646213 1582836438.20 151.5761 59.9990 32.0000 1.9859 1.9866 417.5299 417.7063 0.0265 -1.0000 -1.0000 4646275 1582836438.30 151.5761 59.9990 32.0000 1.9862 1.9868 417.5954 417.7718 0.0265 -1.0000 -1.0000 4646338 1582836438.40 151.5611 59.9990 32.0000 1.9852 1.9859 417.6783 417.8548 0.0265 -1.0000 -1.0000 4646416 1582836438.50 151.5291 59.9990 32.0000 1.9858 1.9865 417.7335 417.9107 0.0267 -1.0000 -1.0000 4646478 1582836438.60 151.5240 59.9990 32.0000 1.9858 1.9865 417.6970 417.8750 0.0267 -1.0000 -1.0000 4646541 1582836438.70 151.5064 59.9990 32.0000 1.9857 1.9864 417.5559 417.7326 0.0267 -1.0000 -1.0000 4646603 1582836438.80 151.5064 59.9990 32.0000 1.9853 1.9860 417.6606 417.8381 0.0266 -1.0000 -1.0000 4646666 1582836438.90 151.5064 59.9990 32.0000 1.9850 1.9857 417.7039 417.8815 0.0267 -1.0000 -1.0000 4646729 1582836439.00 151.5064 59.9990 32.0000 1.9844 1.9851 417.7934 417.9701 0.0265 -1.0000 -1.0000 4646807 1582836439.10 151.5064 59.9990 32.0000 1.9857 1.9864 417.7973 417.9738 0.0266 -1.0000 -1.0000 4646885 1582836439.20 151.5661 59.9990 32.0000 1.9858 1.9865 417.5469 417.7235 0.0265 -1.0000 -1.0000 4646947 1582836439.30 151.5661 59.9990 32.0000 1.9855 1.9862 417.5898 417.7665 0.0266 -1.0000 -1.0000 4647088 1582836439.40 151.5661 59.9990 32.0000 1.9855 1.9862 417.6678 417.8453 0.0267 -1.0000 -1.0000 4647166 1582836439.50 151.5661 59.9990 32.0000 1.9854 1.9861 417.8719 418.0486 0.0265 -1.0000 -1.0000 4647244 1582836439.60 151.5661 59.9990 32.0000 1.9859 1.9866 417.6831 417.8595 0.0266 -1.0000 -1.0000 4647307 1582836439.70 151.5108 59.9987 32.0000 1.9860 1.9867 417.6819 417.8603 0.0266 -1.0000 -1.0000 4647369 1582836439.80 151.4976 59.9986 32.0000 1.9853 1.9860 417.5995 417.7759 0.0266 -1.0000 -1.0000 4647447 1582836439.90 151.4976 59.9986 32.0000 1.9851 1.9858 417.7048 417.8818 0.0265 -1.0000 -1.0000 4647510 1582836440.00 151.4976 59.9986 32.0000 1.9850 1.9857 417.8427 418.0199 0.0266 -1.0000 -1.0000 4647557 1582836440.10 151.4976 59.9986 32.0000 1.9851 1.9858 417.7107 417.8881 0.0267 -1.0000 -1.0000 4647635 1582836440.20 151.4976 59.9986 32.0000 1.9860 1.9867 417.5810 417.7581 0.0265 -1.0000 -1.0000 4647713 1582836440.30 151.4976 59.9986 32.0000 1.9860 1.9867 417.5753 417.7516 0.0265 -1.0000 -1.0000 4647760 1582836440.40 151.4976 59.9986 32.0000 1.9852 1.9859 417.7659 417.9431 0.0266 -1.0000 -1.0000 4647838 1582836440.50 151.4976 59.9986 32.0000 1.9851 1.9858 417.8310 418.0082 0.0267 -1.0000 -1.0000 4647900 1582836440.60 151.4866 59.9986 32.0000 1.9853 1.9860 417.8460 418.0220 0.0265 -1.0000 -1.0000 4647963 1582836440.70 151.4866 59.9986 32.0000 1.9863 1.9870 417.7129 417.8896 0.0266 -1.0000 -1.0000 4648041 1582836440.80 151.4866 59.9986 32.0000 1.9852 1.9859 417.6881 417.8652 0.0266 -1.0000 -1.0000 4648103 1582836440.90 151.4866 59.9986 32.0000 1.9847 1.9854 417.7915 417.9689 0.0267 -1.0000 -1.0000 4648166 1582836441.00 151.4866 59.9986 32.0000 1.9847 1.9854 417.8362 418.0141 0.0266 -1.0000 -1.0000 4648244 1582836441.10 151.5408 59.9986 32.0000 1.9846 1.9853 417.7770 417.9544 0.0266 -1.0000 -1.0000 4648307 1582836441.20 151.5586 59.9986 32.0000 1.9856 1.9863 417.6788 417.8564 0.0267 -1.0000 -1.0000 4648369 1582836441.30 151.5586 59.9986 32.0000 1.9863 1.9870 417.6011 417.7782 0.0266 -1.0000 -1.0000 4648432 1582836441.40 151.5586 59.9986 32.0000 1.9854 1.9861 417.6355 417.8112 0.0263 -1.0000 -1.0000 4648494 1582836441.50 151.5586 59.9986 32.0000 1.9843 1.9850 417.8523 418.0292 0.0266 -1.0000 -1.0000 4648572 1582836441.60 151.5586 59.9986 32.0000 1.9844 1.9851 417.8041 417.9810 0.0266 -1.0000 -1.0000 4648635 1582836441.70 151.5194 59.9986 32.0000 1.9852 1.9859 417.7705 417.9473 0.0265 -1.0000 -1.0000 4648697 1582836441.80 151.5194 59.9986 32.0000 1.9857 1.9864 417.6336 417.8107 0.0266 -1.0000 -1.0000 4648775 1582836441.90 151.5194 59.9986 32.0000 1.9857 1.9864 417.7556 417.9330 0.0267 -1.0000 -1.0000 4648838 1582836442.00 151.5194 59.9986 32.0000 1.9850 1.9857 417.7866 417.9654 0.0269 -1.0000 -1.0000 4649494 1582836442.10 151.5194 59.9986 32.0000 1.9850 1.9857 417.8002 417.9783 0.0266 -1.0000 -1.0000 4649572 1582836442.20 151.5150 59.9986 32.0000 1.9862 1.9869 417.6708 417.8476 0.0266 -1.0000 -1.0000 4649635 1582836442.30 151.4793 59.9986 32.0000 1.9859 1.9866 417.6195 417.7961 0.0266 -1.0000 -1.0000 4649697 1582836442.40 151.4793 59.9986 32.0000 1.9849 1.9856 417.7067 417.8838 0.0266 -1.0000 -1.0000 4649760 1582836442.50 151.4793 59.9986 32.0000 1.9848 1.9855 417.7698 417.9470 0.0266 -1.0000 -1.0000 4649822 1582836442.60 151.4793 59.9986 32.0000 1.9855 1.9862 417.9125 418.0895 0.0266 -1.0000 -1.0000 4649885 1582836442.70 151.4793 59.9986 32.0000 1.9852 1.9859 417.6860 417.8637 0.0268 -1.0000 -1.0000 4649963 1582836442.80 151.4793 59.9986 32.0000 1.9861 1.9868 417.5402 417.7175 0.0266 -1.0000 -1.0000 4650025 1582836442.90 151.4793 59.9986 32.0000 1.9857 1.9864 417.5660 417.7443 0.0268 -1.0000 -1.0000 4650088 1582836443.00 151.4793 59.9986 32.0000 1.9856 1.9863 417.7379 417.9155 0.0267 -1.0000 -1.0000 4650166 1582836443.10 151.4793 59.9986 32.0000 1.9845 1.9852 417.7721 417.9489 0.0265 -1.0000 -1.0000 4650228 1582836443.20 151.4793 59.9986 32.0000 1.9853 1.9860 417.6947 417.8720 0.0266 -1.0000 -1.0000 4650291 1582836443.30 151.4793 59.9986 32.0000 1.9860 1.9867 417.5634 417.7395 0.0265 -1.0000 -1.0000 4650353 1582836443.40 151.4945 59.9986 32.0000 1.9848 1.9855 417.7122 417.8889 0.0266 -1.0000 -1.0000 4650416 1582836443.50 151.4945 59.9986 32.0000 1.9850 1.9857 417.7392 417.9158 0.0265 -1.0000 -1.0000 4650494 1582836443.60 151.4945 59.9986 32.0000 1.9847 1.9854 417.8999 418.0757 0.0265 -1.0000 -1.0000 4650947 1582836443.70 151.4945 59.9986 32.0000 1.9850 1.9857 417.7907 417.9680 0.0266 -1.0000 -1.0000 4651010 1582836443.80 151.4945 59.9986 32.0000 1.9854 1.9861 417.6877 417.8648 0.0266 -1.0000 -1.0000 4651088 1582836443.90 151.4945 59.9986 32.0000 1.9853 1.9860 417.5618 417.7392 0.0266 -1.0000 -1.0000 4651150 1582836444.00 151.5284 59.9986 32.0000 1.9853 1.9860 417.7014 417.8785 0.0266 -1.0000 -1.0000 4651213 1582836444.10 151.5284 59.9986 32.0000 1.9847 1.9853 417.7467 417.9235 0.0266 -1.0000 -1.0000 4651447 1582836444.20 151.5284 59.9986 32.0000 1.9848 1.9855 417.7121 417.8894 0.0266 -1.0000 -1.0000 4651510 1582836444.30 151.5284 59.9986 32.0000 1.9859 1.9866 417.6881 417.8648 0.0266 -1.0000 -1.0000 4651572 1582836444.40 151.5284 59.9986 32.0000 1.9863 1.9870 417.6802 417.8577 0.0267 -1.0000 -1.0000 4651650 1582836444.50 151.5284 59.9986 32.0000 1.9850 1.9857 417.7366 417.9138 0.0266 -1.0000 -1.0000 4651713 1582836444.60 151.5284 59.9986 32.0000 1.9844 1.9851 417.7206 417.8967 0.0265 -1.0000 -1.0000 4651885 1582836444.70 151.5284 59.9986 32.0000 1.9849 1.9856 417.7863 417.9636 0.0266 -1.0000 -1.0000 4651963 1582836444.80 151.5284 59.9986 32.0000 1.9852 1.9859 417.6866 417.8637 0.0266 -1.0000 -1.0000 4652025 1582836444.90 151.5284 59.9986 32.0000 1.9855 1.9862 417.5677 417.7447 0.0266 -1.0000 -1.0000 4652088 1582836445.00 151.5284 59.9986 32.0000 1.9854 1.9861 417.6703 417.8472 0.0266 -1.0000 -1.0000 4652182 1582836445.10 151.5284 59.9986 32.0000 1.9845 1.9852 417.8474 418.0245 0.0266 -1.0000 -1.0000 4652416 1582836445.20 151.4814 59.9989 32.0000 1.9852 1.9859 417.8112 417.9882 0.0266 -1.0000 -1.0000 4652478 1582836445.30 151.4822 59.9989 32.0000 1.9859 1.9866 417.7067 417.8831 0.0266 -1.0000 -1.0000 4652557 1582836445.40 151.4822 59.9989 32.0000 1.9852 1.9858 417.7135 417.8906 0.0266 -1.0000 -1.0000 4652619 1582836445.50 151.4822 59.9989 32.0000 1.9850 1.9857 417.8361 418.0130 0.0266 -1.0000 -1.0000 4652682 1582836445.60 151.4822 59.9989 32.0000 1.9851 1.9858 417.7503 417.9277 0.0267 -1.0000 -1.0000 4652916 1582836445.70 151.4723 59.9989 32.0000 1.9855 1.9862 417.7741 417.9518 0.0267 -1.0000 -1.0000 4652978 1582836445.80 151.4694 59.9989 32.0000 1.9856 1.9863 417.6264 417.8037 0.0266 -1.0000 -1.0000 4653041 1582836445.90 151.4694 59.9989 32.0000 1.9858 1.9865 417.6089 417.7861 0.0266 -1.0000 -1.0000 4653103 1582836446.00 151.4694 59.9989 32.0000 1.9857 1.9864 417.7637 417.9402 0.0265 -1.0000 -1.0000 4653166 1582836446.10 151.4694 59.9989 32.0000 1.9849 1.9856 417.8343 418.0114 0.0267 -1.0000 -1.0000 4653244 1582836446.20 151.4694 59.9989 32.0000 1.9849 1.9856 417.7954 417.9709 0.0264 -1.0000 -1.0000 4653885 1582836446.30 151.4560 59.9989 32.0000 1.9854 1.9861 417.6930 417.8703 0.0266 -1.0000 -1.0000 4653978 1582836446.40 151.4560 59.9989 32.0000 1.9857 1.9864 417.6382 417.8142 0.0264 -1.0000 -1.0000 4654057 1582836446.50 151.4560 59.9989 32.0000 1.9856 1.9863 417.7587 417.9347 0.0265 -1.0000 -1.0000 4654119 1582836446.60 151.4560 59.9989 32.0000 1.9846 1.9853 417.8393 418.0163 0.0266 -1.0000 -1.0000 4654182 1582836446.70 151.4560 59.9989 32.0000 1.9840 1.9847 417.7513 417.9286 0.0266 -1.0000 -1.0000 4654244 1582836446.80 151.4560 59.9989 32.0000 1.9854 1.9861 417.6761 417.8531 0.0266 -1.0000 -1.0000 4654307 1582836446.90 151.3907 59.9989 32.0000 1.9862 1.9868 417.5716 417.7483 0.0266 -1.0000 -1.0000 4654369 1582836447.00 151.3907 59.9989 32.0000 1.9853 1.9860 417.6623 417.8393 0.0266 -1.0000 -1.0000 4654447 1582836447.10 151.3907 59.9989 32.0000 1.9843 1.9850 417.7805 417.9571 0.0265 -1.0000 -1.0000 4654510 1582836447.20 151.3907 59.9989 32.0000 1.9851 1.9858 417.7678 417.9446 0.0266 -1.0000 -1.0000 4654572 1582836447.30 151.3907 59.9989 32.0000 1.9859 1.9866 417.6238 417.8007 0.0265 -1.0000 -1.0000 4654650 1582836447.40 151.3907 59.9989 32.0000 1.9854 1.9861 417.6686 417.8458 0.0266 -1.0000 -1.0000 4654729 1582836447.50 151.3907 59.9989 32.0000 1.9851 1.9858 417.7829 417.9599 0.0266 -1.0000 -1.0000 4654791 1582836447.60 151.3907 59.9989 32.0000 1.9848 1.9855 417.8574 418.0338 0.0265 -1.0000 -1.0000 4654853 1582836447.70 151.3907 59.9989 32.0000 1.9856 1.9863 417.7258 417.9027 0.0266 -1.0000 -1.0000 4654932 1582836447.80 151.3907 59.9989 32.0000 1.9857 1.9864 417.6883 417.8649 0.0265 -1.0000 -1.0000 4654994 1582836447.90 151.3907 59.9989 32.0000 1.9845 1.9852 417.8437 418.0196 0.0264 -1.0000 -1.0000 4655057 1582836448.00 151.4796 59.9989 32.0000 1.9848 1.9855 417.7631 417.9397 0.0265 -1.0000 -1.0000 4655119 1582836448.10 151.4796 59.9989 32.0000 1.9858 1.9865 417.5952 417.7732 0.0267 -1.0000 -1.0000 4655197 1582836448.20 151.4796 59.9989 32.0000 1.9857 1.9864 417.6378 417.8148 0.0265 -1.0000 -1.0000 4655385 1582836448.30 151.4796 59.9989 32.0000 1.9853 1.9860 417.7431 417.9195 0.0265 -1.0000 -1.0000 4655447 1582836448.40 151.4750 59.9989 32.0000 1.9851 1.9858 417.8556 418.0321 0.0265 -1.0000 -1.0000 4655526 1582836448.50 151.4389 59.9989 32.0000 1.9854 1.9861 417.7890 417.9658 0.0266 -1.0000 -1.0000 4655588 1582836448.60 151.4389 59.9989 32.0000 1.9851 1.9858 417.7441 417.9207 0.0264 -1.0000 -1.0000 4655650 1582836448.70 151.4389 59.9989 32.0000 1.9850 1.9857 417.5956 417.7724 0.0266 -1.0000 -1.0000 4656041 1582836448.80 151.4389 59.9989 32.0000 1.9858 1.9865 417.6011 417.7781 0.0266 -1.0000 -1.0000 4656103 1582836448.90 151.4389 59.9989 32.0000 1.9854 1.9861 417.8194 417.9966 0.0267 -1.0000 -1.0000 4656166 1582836449.00 151.4398 59.9989 32.0000 1.9852 1.9859 417.8403 418.0176 0.0266 -1.0000 -1.0000 4656228 1582836449.10 151.4475 59.9989 32.0000 1.9853 1.9860 417.8145 417.9911 0.0266 -1.0000 -1.0000 4656291 1582836449.20 151.4475 59.9989 32.0000 1.9863 1.9870 417.6795 417.8569 0.0266 -1.0000 -1.0000 4656885 1582836449.30 151.4475 59.9989 32.0000 1.9859 1.9866 417.7950 417.9718 0.0265 -1.0000 -1.0000 4656978 1582836449.40 151.4475 59.9989 32.0000 1.9852 1.9859 417.9369 418.1137 0.0266 -1.0000 -1.0000 4657041 1582836449.50 151.4475 59.9989 32.0000 1.9850 1.9857 417.8242 418.0022 0.0266 -1.0000 -1.0000 4657119 1582836449.60 151.4469 59.9990 32.0000 1.9857 1.9864 417.7351 417.9115 0.0266 -1.0000 -1.0000 4657166 1582836449.70 151.4437 59.9993 32.0000 1.9859 1.9866 417.6377 417.8146 0.0266 -1.0000 -1.0000 4657229 1582836449.80 151.4437 59.9993 32.0000 1.9864 1.9871 417.6782 417.8551 0.0266 -1.0000 -1.0000 4657307 1582836449.90 151.4437 59.9993 32.0000 1.9852 1.9859 417.7920 417.9691 0.0266 -1.0000 -1.0000 4657369 1582836450.00 151.4437 59.9993 32.0000 1.9852 1.9859 417.8298 418.0072 0.0266 -1.0000 -1.0000 4657432 1582836450.10 151.4437 59.9993 32.0000 1.9852 1.9859 417.7087 417.8846 0.0265 -1.0000 -1.0000 4657510 1582836450.20 151.4437 59.9993 32.0000 1.9856 1.9863 417.6479 417.8252 0.0267 -1.0000 -1.0000 4657572 1582836450.30 151.4266 59.9993 32.0000 1.9849 1.9856 417.7068 417.8846 0.0267 -1.0000 -1.0000 4657635 1582836450.40 151.4255 59.9993 32.0000 1.9855 1.9862 417.8508 418.0283 0.0267 -1.0000 -1.0000 4657713 1582836450.50 151.4255 59.9993 32.0000 1.9865 1.9872 417.7598 417.9377 0.0267 -1.0000 -1.0000 4657775 1582836450.60 151.4255 59.9993 32.0000 1.9847 1.9854 417.7041 417.8814 0.0266 -1.0000 -1.0000 4657838 1582836450.70 151.4255 59.9993 32.0000 1.9858 1.9865 417.6063 417.7839 0.0268 -1.0000 -1.0000 4657900 1582836450.80 151.4255 59.9993 32.0000 1.9853 1.9860 417.7665 417.9438 0.0266 -1.0000 -1.0000 4657978 1582836450.90 151.4256 59.9993 32.0000 1.9855 1.9861 417.8437 418.0203 0.0266 -1.0000 -1.0000 4658041 1582836451.00 151.4256 59.9993 32.0000 1.9855 1.9862 417.8778 418.0554 0.0267 -1.0000 -1.0000 4658119 1582836451.10 151.4256 59.9993 32.0000 1.9860 1.9867 417.7681 417.9453 0.0266 -1.0000 -1.0000 4658182 1582836451.20 151.4294 59.9993 32.0000 1.9857 1.9864 417.7586 417.9353 0.0265 -1.0000 -1.0000 4658244 1582836451.30 151.4332 59.9993 32.0000 1.9849 1.9856 417.7685 417.9446 0.0265 -1.0000 -1.0000 4658307 1582836451.40 151.4332 59.9993 32.0000 1.9853 1.9860 417.8441 418.0209 0.0266 -1.0000 -1.0000 4658369 1582836451.50 151.4332 59.9993 32.0000 1.9854 1.9861 417.7473 417.9240 0.0265 -1.0000 -1.0000 4658447 1582836451.60 151.4332 59.9993 32.0000 1.9862 1.9869 417.5315 417.7083 0.0266 -1.0000 -1.0000 4658510 1582836451.70 151.4332 59.9993 32.0000 1.9861 1.9868 417.6680 417.8452 0.0266 -1.0000 -1.0000 4658572 1582836451.80 151.4332 59.9993 32.0000 1.9853 1.9860 417.7485 417.9252 0.0265 -1.0000 -1.0000 4658760 1582836451.90 151.4332 59.9993 32.0000 1.9850 1.9857 417.7514 417.9290 0.0267 -1.0000 -1.0000 4658838 1582836452.00 151.4332 59.9993 32.0000 1.9859 1.9866 417.7306 417.9079 0.0266 -1.0000 -1.0000 4658900 1582836452.10 151.5339 59.9993 32.0000 1.9857 1.9864 417.6657 417.8417 0.0264 -1.0000 -1.0000 4658978 1582836452.20 151.5339 59.9993 32.0000 1.9863 1.9870 417.5876 417.7645 0.0266 -1.0000 -1.0000 4659041 1582836452.30 151.5339 59.9993 32.0000 1.9856 1.9863 417.6445 417.8209 0.0265 -1.0000 -1.0000 4659463 1582836452.40 151.5339 59.9993 32.0000 1.9850 1.9857 417.7990 417.9758 0.0266 -1.0000 -1.0000 4659541 1582836452.50 151.5339 59.9993 32.0000 1.9858 1.9865 417.7056 417.8829 0.0266 -1.0000 -1.0000 4659603 1582836452.60 151.5339 59.9993 32.0000 1.9855 1.9862 417.6772 417.8538 0.0265 -1.0000 -1.0000 4659666 1582836452.70 151.5226 59.9993 32.0000 1.9852 1.9859 417.7485 417.9263 0.0266 -1.0000 -1.0000 4659744 1582836452.80 151.5226 59.9993 32.0000 1.9846 1.9853 417.8633 418.0412 0.0267 -1.0000 -1.0000 4659978 1582836452.90 151.5226 59.9993 32.0000 1.9855 1.9862 417.8242 418.0017 0.0267 -1.0000 -1.0000 4700041 1582836453.00 151.5226 59.9993 32.0000 1.9855 1.9862 417.7155 417.8927 0.0266 -1.0000 -1.0000 4700103 1582836453.10 151.5226 59.9993 32.0000 1.9860 1.9867 417.6127 417.7895 0.0267 -1.0000 -1.0000 4700166 1582836453.20 151.5226 59.9993 32.0000 1.9858 1.9865 417.7924 417.9696 0.0265 -1.0000 -1.0000 4700244 1582836453.30 151.5226 59.9993 32.0000 1.9851 1.9858 417.8089 417.9873 0.0267 -1.0000 -1.0000 4700525 1582836453.40 151.5226 59.9993 32.0000 1.9848 1.9855 417.8295 418.0059 0.0265 -1.0000 -1.0000 4700588 1582836453.50 151.5226 59.9993 32.0000 1.9858 1.9865 417.7738 417.9509 0.0267 -1.0000 -1.0000 4700650 1582836453.60 151.5226 59.9993 32.0000 1.9862 1.9868 417.7271 417.9052 0.0267 -1.0000 -1.0000 4700728 1582836453.70 151.5356 59.9993 32.0000 1.9852 1.9859 417.7697 417.9457 0.0265 -1.0000 -1.0000 4700791 1582836453.80 151.5356 59.9993 32.0000 1.9846 1.9853 417.8451 418.0220 0.0265 -1.0000 -1.0000 4700869 1582836453.90 151.5356 59.9993 32.0000 1.9853 1.9859 417.8202 417.9976 0.0267 -1.0000 -1.0000 4700994 1582836454.00 151.5356 59.9993 32.0000 1.9864 1.9871 417.7939 417.9708 0.0265 -1.0000 -1.0000 4701057 1582836454.10 151.5090 59.9993 32.0000 1.9858 1.9865 417.6973 417.8735 0.0265 -1.0000 -1.0000 4701135 1582836454.20 151.5090 59.9993 32.0000 1.9860 1.9867 417.7743 417.9512 0.0266 -1.0000 -1.0000 4701228 1582836454.30 151.5290 59.9993 32.0000 1.9847 1.9854 417.8723 418.0495 0.0266 -1.0000 -1.0000 4701291 1582836454.40 151.5290 59.9993 32.0000 1.9850 1.9857 417.7247 417.9015 0.0266 -1.0000 -1.0000 4701400 1582836454.50 151.5290 59.9993 32.0000 1.9855 1.9862 417.7333 417.9096 0.0264 -1.0000 -1.0000 4701463 1582836454.60 151.5290 59.9993 32.0000 1.9862 1.9868 417.7247 417.9020 0.0266 -1.0000 -1.0000 4701525 1582836454.70 151.5290 59.9993 32.0000 1.9858 1.9865 417.8753 418.0518 0.0265 -1.0000 -1.0000 4701603 1582836454.80 151.5290 59.9993 32.0000 1.9851 1.9858 417.8277 418.0048 0.0266 -1.0000 -1.0000 4701666 1582836454.90 151.5082 59.9993 32.0000 1.9854 1.9861 417.7613 417.9378 0.0265 -1.0000 -1.0000 4701994 1582836455.00 151.5082 59.9993 32.0000 1.9858 1.9865 417.6803 417.8562 0.0264 -1.0000 -1.0000 4702072 1582836455.10 151.5082 59.9993 32.0000 1.9849 1.9856 417.7175 417.8929 0.0264 -1.0000 -1.0000 4702135 1582836455.20 151.5082 59.9993 32.0000 1.9847 1.9854 417.8409 418.0181 0.0267 -1.0000 -1.0000 4702197 1582836455.30 151.5082 59.9993 32.0000 1.9848 1.9855 417.8250 418.0023 0.0266 -1.0000 -1.0000 4702275 1582836455.40 151.4991 59.9993 32.0000 1.9851 1.9858 417.8139 417.9914 0.0266 -1.0000 -1.0000 4702635 1582836455.50 151.4657 59.9993 32.0000 1.9857 1.9864 417.6972 417.8736 0.0265 -1.0000 -1.0000 4702697 1582836455.60 151.4657 59.9993 32.0000 1.9860 1.9867 417.6276 417.8049 0.0267 -1.0000 -1.0000 4702760 1582836455.70 151.4657 59.9993 32.0000 1.9851 1.9858 417.6705 417.8485 0.0267 -1.0000 -1.0000 4702822 1582836455.80 151.4657 59.9993 32.0000 1.9852 1.9859 417.7903 417.9672 0.0265 -1.0000 -1.0000 4702900 1582836455.90 151.4657 59.9993 32.0000 1.9850 1.9857 417.8322 418.0088 0.0265 -1.0000 -1.0000 4703229 1582836456.00 151.4657 59.9993 32.0000 1.9861 1.9868 417.7471 417.9242 0.0266 -1.0000 -1.0000 4703291 1582836456.10 151.4657 59.9993 32.0000 1.9850 1.9857 417.6476 417.8241 0.0265 -1.0000 -1.0000 4703369 1582836456.20 151.4657 59.9993 32.0000 1.9853 1.9860 417.6774 417.8543 0.0266 -1.0000 -1.0000 4703432 1582836456.30 151.4657 59.9993 32.0000 1.9846 1.9853 417.7719 417.9486 0.0265 -1.0000 -1.0000 4703494 1582836456.40 151.4657 59.9993 32.0000 1.9850 1.9856 417.8160 417.9924 0.0264 -1.0000 -1.0000 4703650 1582836456.50 151.4842 59.9993 32.0000 1.9856 1.9863 417.7701 417.9468 0.0266 -1.0000 -1.0000 4703713 1582836456.60 151.5020 59.9993 32.0000 1.9856 1.9862 417.6705 417.8470 0.0265 -1.0000 -1.0000 4703775 1582836456.70 151.5020 59.9993 32.0000 1.9849 1.9856 417.7851 417.9616 0.0265 -1.0000 -1.0000 4703853 1582836456.80 151.4726 59.9993 32.0000 1.9846 1.9853 417.7717 417.9490 0.0267 -1.0000 -1.0000 4703916 1582836456.90 151.4726 59.9993 32.0000 1.9854 1.9861 417.7128 417.8902 0.0266 -1.0000 -1.0000 4703978 1582836457.00 151.4726 59.9993 32.0000 1.9855 1.9862 417.7014 417.8771 0.0264 -1.0000 -1.0000 4704057 1582836457.10 151.4445 59.9993 32.0000 1.9848 1.9855 417.7737 417.9509 0.0266 -1.0000 -1.0000 4704119 1582836457.20 151.4445 59.9993 32.0000 1.9849 1.9856 417.8545 418.0320 0.0267 -1.0000 -1.0000 4704182 1582836457.30 151.4445 59.9993 32.0000 1.9858 1.9865 417.8135 417.9909 0.0265 -1.0000 -1.0000 4704244 1582836457.40 151.4445 59.9993 32.0000 1.9856 1.9863 417.6415 417.8188 0.0267 -1.0000 -1.0000 4704432 1582836457.50 151.4445 59.9993 32.0000 1.9852 1.9859 417.6318 417.8093 0.0266 -1.0000 -1.0000 4704494 1582836457.60 151.5136 59.9993 32.0000 1.9853 1.9860 417.6909 417.8673 0.0265 -1.0000 -1.0000 4704557 1582836457.70 151.5245 59.9993 32.0000 1.9852 1.9859 417.8348 418.0114 0.0265 -1.0000 -1.0000 4704619 1582836457.80 151.5245 59.9993 32.0000 1.9857 1.9864 417.6646 417.8405 0.0265 -1.0000 -1.0000 4704697 1582836457.90 151.5245 59.9993 32.0000 1.9850 1.9857 417.6870 417.8639 0.0266 -1.0000 -1.0000 4704760 1582836458.00 151.5245 59.9993 32.0000 1.9856 1.9863 417.6453 417.8228 0.0266 -1.0000 -1.0000 4705432 1582836458.10 151.5245 59.9993 32.0000 1.9854 1.9861 417.7028 417.8791 0.0265 -1.0000 -1.0000 4705510 1582836458.20 151.5245 59.9993 32.0000 1.9846 1.9853 417.8689 418.0453 0.0265 -1.0000 -1.0000 4705572 1582836458.30 151.5245 59.9993 32.0000 1.9857 1.9864 417.7777 417.9544 0.0266 -1.0000 -1.0000 4705650 1582836458.40 151.5245 59.9993 32.0000 1.9855 1.9861 417.7447 417.9209 0.0265 -1.0000 -1.0000 4705728 1582836458.50 151.5573 59.9993 32.0000 1.9857 1.9864 417.6773 417.8536 0.0265 -1.0000 -1.0000 4705900 1582836458.60 151.5663 59.9993 32.0000 1.9849 1.9856 417.7301 417.9069 0.0266 -1.0000 -1.0000 4705963 1582836458.70 151.5663 59.9993 32.0000 1.9845 1.9852 417.8349 418.0127 0.0267 -1.0000 -1.0000 4706025 1582836458.80 151.5663 59.9993 32.0000 1.9847 1.9854 417.7701 417.9468 0.0266 -1.0000 -1.0000 4706088 1582836458.90 151.5663 59.9993 32.0000 1.9857 1.9864 417.7210 417.8983 0.0266 -1.0000 -1.0000 4706166 1582836459.00 151.5663 59.9993 32.0000 1.9853 1.9860 417.6423 417.8190 0.0265 -1.0000 -1.0000 4706244 1582836459.10 151.5300 59.9993 32.0000 1.9851 1.9858 417.6838 417.8613 0.0266 -1.0000 -1.0000 4706307 1582836459.20 151.5300 59.9993 32.0000 1.9856 1.9863 417.8697 418.0468 0.0266 -1.0000 -1.0000 4706369 1582836459.30 151.4797 59.9985 32.0000 1.9850 1.9857 417.8254 418.0026 0.0266 -1.0000 -1.0000 4706447 1582836459.40 151.4518 59.9981 32.0000 1.9856 1.9863 417.6942 417.8706 0.0265 -1.0000 -1.0000 4706510 1582836459.50 151.4518 59.9981 32.0000 1.9860 1.9867 417.6275 417.8048 0.0267 -1.0000 -1.0000 4707057 1582836459.60 151.4518 59.9981 32.0000 1.9855 1.9862 417.6510 417.8280 0.0265 -1.0000 -1.0000 4707229 1582836459.70 151.4518 59.9981 32.0000 1.9849 1.9856 417.8147 417.9917 0.0266 -1.0000 -1.0000 4707307 1582836459.80 151.4518 59.9981 32.0000 1.9845 1.9852 417.8466 418.0233 0.0266 -1.0000 -1.0000 4707385 1582836459.90 151.4518 59.9981 32.0000 1.9858 1.9865 417.7970 417.9739 0.0266 -1.0000 -1.0000 4707447 1582836460.00 151.4518 59.9981 32.0000 1.9851 1.9858 417.6424 417.8194 0.0266 -1.0000 -1.0000 4707510 1582836460.10 151.4518 59.9981 32.0000 1.9852 1.9859 417.6001 417.7767 0.0265 -1.0000 -1.0000 4707588 1582836460.20 151.4518 59.9981 32.0000 1.9840 1.9847 417.6859 417.8625 0.0265 -1.0000 -1.0000 4707666 1582836460.30 151.4518 59.9981 32.0000 1.9846 1.9853 417.8828 418.0597 0.0266 -1.0000 -1.0000 4707728 1582836460.40 151.4518 59.9981 32.0000 1.9854 1.9861 417.8421 418.0186 0.0265 -1.0000 -1.0000 4707807 1582836460.50 151.4518 59.9981 32.0000 1.9855 1.9862 417.7382 417.9151 0.0265 -1.0000 -1.0000 4707869 1582836460.60 151.4663 59.9981 32.0000 1.9865 1.9871 417.6843 417.8602 0.0265 -1.0000 -1.0000 4707932 1582836460.70 151.4663 59.9981 32.0000 1.9847 1.9854 417.8438 418.0194 0.0263 -1.0000 -1.0000 4708010 1582836460.80 151.4663 59.9981 32.0000 1.9853 1.9860 417.7740 417.9498 0.0265 -1.0000 -1.0000 4708072 1582836460.90 151.4663 59.9981 32.0000 1.9864 1.9871 417.6514 417.8277 0.0265 -1.0000 -1.0000 4708135 1582836461.00 151.4663 59.9981 32.0000 1.9857 1.9864 417.6189 417.7948 0.0264 -1.0000 -1.0000 4708197 1582836461.10 151.4068 59.9981 32.0000 1.9856 1.9863 417.7313 417.9073 0.0265 -1.0000 -1.0000 4708682 1582836461.20 151.4068 59.9981 32.0000 1.9850 1.9857 417.7841 417.9614 0.0266 -1.0000 -1.0000 4708744 1582836461.30 151.4068 59.9981 32.0000 1.9851 1.9858 417.8212 417.9974 0.0265 -1.0000 -1.0000 4708822 1582836461.40 151.4068 59.9981 32.0000 1.9850 1.9857 417.7318 417.9094 0.0267 -1.0000 -1.0000 4708900 1582836461.50 151.4068 59.9981 32.0000 1.9862 1.9869 417.6557 417.8321 0.0265 -1.0000 -1.0000 4708978 1582836461.60 151.4068 59.9981 32.0000 1.9849 1.9856 417.6676 417.8445 0.0266 -1.0000 -1.0000 4709041 1582836461.70 151.4068 59.9981 32.0000 1.9846 1.9853 417.7313 417.9078 0.0265 -1.0000 -1.0000 4709104 1582836461.80 151.4068 59.9981 32.0000 1.9855 1.9862 417.8431 418.0201 0.0265 -1.0000 -1.0000 4709166 1582836461.90 151.4068 59.9981 32.0000 1.9850 1.9857 417.7744 417.9506 0.0265 -1.0000 -1.0000 4709229 1582836462.00 151.4068 59.9981 32.0000 1.9852 1.9859 417.6962 417.8719 0.0264 -1.0000 -1.0000 4709369 1582836462.10 151.4068 59.9981 32.0000 1.9854 1.9861 417.7094 417.8864 0.0266 -1.0000 -1.0000 4709447 1582836462.20 151.4675 59.9981 32.0000 1.9853 1.9860 417.8733 418.0486 0.0263 -1.0000 -1.0000 4709510 1582836462.30 151.4675 59.9981 32.0000 1.9857 1.9864 417.8177 417.9938 0.0265 -1.0000 -1.0000 4709572 1582836462.40 151.4675 59.9981 32.0000 1.9860 1.9867 417.7264 417.9029 0.0265 -1.0000 -1.0000 4709635 1582836462.50 151.4675 59.9981 32.0000 1.9858 1.9865 417.5493 417.7253 0.0265 -1.0000 -1.0000 4709697 1582836462.60 151.4675 59.9981 32.0000 1.9860 1.9867 417.6691 417.8459 0.0265 -1.0000 -1.0000 4709760 1582836462.70 151.4675 59.9981 32.0000 1.9850 1.9857 417.8095 417.9856 0.0265 -1.0000 -1.0000 4709838 1582836462.80 151.4686 59.9981 32.0000 1.9849 1.9856 417.8173 417.9942 0.0266 -1.0000 -1.0000 4709900 1582836462.90 151.4791 59.9981 32.0000 1.9852 1.9859 417.7470 417.9239 0.0266 -1.0000 -1.0000 4709963 1582836463.00 151.4791 59.9981 32.0000 1.9848 1.9855 417.5172 417.6942 0.0265 -1.0000 -1.0000 4710041 1582836463.10 151.4791 59.9981 32.0000 1.9854 1.9860 417.6851 417.8614 0.0265 -1.0000 -1.0000 4710135 1582836463.20 151.4791 59.9981 32.0000 1.9849 1.9856 417.8281 418.0049 0.0265 -1.0000 -1.0000 4710197 1582836463.30 151.4791 59.9981 32.0000 1.9849 1.9856 417.7907 417.9672 0.0266 -1.0000 -1.0000 4710260 1582836463.40 151.4791 59.9981 32.0000 1.9851 1.9858 417.7255 417.9023 0.0265 -1.0000 -1.0000 4710322 1582836463.50 151.4791 59.9981 32.0000 1.9852 1.9859 417.7052 417.8816 0.0265 -1.0000 -1.0000 4710400 1582836463.60 151.4791 59.9981 32.0000 1.9856 1.9863 417.6580 417.8346 0.0265 -1.0000 -1.0000 4710885 1582836463.70 151.4791 59.9981 32.0000 1.9863 1.9870 417.8452 418.0220 0.0266 -1.0000 -1.0000 4710947 1582836463.80 151.4791 59.9981 32.0000 1.9856 1.9863 417.8731 418.0498 0.0265 -1.0000 -1.0000 4711010 1582836463.90 151.4675 59.9981 32.0000 1.9849 1.9856 417.8107 417.9869 0.0265 -1.0000 -1.0000 4711072 1582836464.00 151.4404 59.9981 32.0000 1.9855 1.9862 417.5780 417.7543 0.0265 -1.0000 -1.0000 4711150 1582836464.10 151.4404 59.9981 32.0000 1.9854 1.9861 417.6770 417.8533 0.0265 -1.0000 -1.0000 4711494 1582836464.20 151.4404 59.9981 32.0000 1.9843 1.9850 417.7793 417.9569 0.0266 -1.0000 -1.0000 4711557 1582836464.30 151.4404 59.9981 32.0000 1.9852 1.9859 417.8452 418.0209 0.0264 -1.0000 -1.0000 4711619 1582836464.40 151.4404 59.9981 32.0000 1.9860 1.9867 417.7610 417.9375 0.0266 -1.0000 -1.0000 4711697 1582836464.50 151.4341 59.9981 32.0000 1.9860 1.9867 417.6438 417.8210 0.0266 -1.0000 -1.0000 4711760 1582836464.60 151.4221 59.9981 32.0000 1.9856 1.9863 417.6197 417.7962 0.0265 -1.0000 -1.0000 4711885 1582836464.70 151.4221 59.9981 32.0000 1.9853 1.9860 417.7931 417.9695 0.0265 -1.0000 -1.0000 4711963 1582836464.80 151.4221 59.9981 32.0000 1.9855 1.9862 417.7974 417.9738 0.0266 -1.0000 -1.0000 4712025 1582836464.90 151.4221 59.9981 32.0000 1.9858 1.9865 417.7795 417.9561 0.0265 -1.0000 -1.0000 4712088 1582836465.00 151.4221 59.9981 32.0000 1.9866 1.9873 417.6556 417.8320 0.0265 -1.0000 -1.0000 4712166 1582836465.10 151.4282 59.9988 32.0000 1.9864 1.9871 417.7168 417.8937 0.0266 -1.0000 -1.0000 4712228 1582836465.20 151.4301 59.9991 32.0000 1.9864 1.9871 417.8051 417.9811 0.0264 -1.0000 -1.0000 4712400 1582836465.30 151.4301 59.9991 32.0000 1.9857 1.9864 417.7342 417.9108 0.0265 -1.0000 -1.0000 4712478 1582836465.40 151.4301 59.9991 32.0000 1.9862 1.9869 417.7262 417.9027 0.0266 -1.0000 -1.0000 4712541 1582836465.50 151.4301 59.9991 32.0000 1.9854 1.9861 417.7490 417.9256 0.0265 -1.0000 -1.0000 4712603 1582836465.60 151.4301 59.9991 32.0000 1.9852 1.9859 417.8055 417.9835 0.0268 -1.0000 -1.0000 4712666 1582836465.70 151.4098 59.9991 32.0000 1.9854 1.9861 417.9580 418.1354 0.0267 -1.0000 -1.0000 4712729 1582836465.80 151.4098 59.9991 32.0000 1.9854 1.9861 417.7548 417.9324 0.0267 -1.0000 -1.0000 4712807 1582836465.90 151.4098 59.9991 32.0000 1.9859 1.9866 417.6400 417.8177 0.0267 -1.0000 -1.0000 4712869 1582836466.00 151.4098 59.9991 32.0000 1.9858 1.9865 417.5932 417.7699 0.0266 -1.0000 -1.0000 4712932 1582836466.10 151.4098 59.9991 32.0000 1.9849 1.9856 417.7673 417.9442 0.0265 -1.0000 -1.0000 4713010 1582836466.20 151.4551 59.9991 32.0000 1.9853 1.9860 417.8730 418.0494 0.0265 -1.0000 -1.0000 4713510 1582836466.30 151.4551 59.9991 32.0000 1.9856 1.9863 417.7826 417.9597 0.0265 -1.0000 -1.0000 4713572 1582836466.40 151.4551 59.9991 32.0000 1.9857 1.9864 417.6125 417.7883 0.0265 -1.0000 -1.0000 4713650 1582836466.50 151.4551 59.9991 32.0000 1.9858 1.9865 417.5976 417.7748 0.0267 -1.0000 -1.0000 4713713 1582836466.60 151.4551 59.9991 32.0000 1.9855 1.9862 417.7249 417.9010 0.0265 -1.0000 -1.0000 4713775 1582836466.70 151.4551 59.9991 32.0000 1.9854 1.9861 417.8491 418.0258 0.0265 -1.0000 -1.0000 4713838 1582836466.80 151.4551 59.9991 32.0000 1.9848 1.9855 417.8302 418.0069 0.0266 -1.0000 -1.0000 4713932 1582836466.90 151.4741 59.9991 32.0000 1.9855 1.9862 417.7737 417.9507 0.0266 -1.0000 -1.0000 4713978 1582836467.00 151.4741 59.9991 32.0000 1.9865 1.9872 417.6671 417.8436 0.0265 -1.0000 -1.0000 4714057 1582836467.10 151.4741 59.9991 32.0000 1.9861 1.9868 417.7202 417.8962 0.0264 -1.0000 -1.0000 4714119 1582836467.20 151.4741 59.9991 32.0000 1.9856 1.9863 417.7921 417.9681 0.0264 -1.0000 -1.0000 4714291 1582836467.30 151.4741 59.9991 32.0000 1.9847 1.9854 417.8649 418.0411 0.0265 -1.0000 -1.0000 4714369 1582836467.40 151.4965 59.9991 32.0000 1.9852 1.9859 417.7337 417.9099 0.0265 -1.0000 -1.0000 4714432 1582836467.50 151.4965 59.9991 32.0000 1.9857 1.9863 417.6368 417.8133 0.0265 -1.0000 -1.0000 4714510 1582836467.60 151.4965 59.9991 32.0000 1.9854 1.9861 417.6439 417.8206 0.0266 -1.0000 -1.0000 4714572 1582836467.70 151.4965 59.9991 32.0000 1.9851 1.9858 417.8013 417.9780 0.0265 -1.0000 -1.0000 4714635 1582836467.80 151.4965 59.9991 32.0000 1.9853 1.9859 417.8842 418.0606 0.0265 -1.0000 -1.0000 4714729 1582836467.90 151.4759 59.9991 32.0000 1.9856 1.9863 417.7134 417.8905 0.0266 -1.0000 -1.0000 4714791 1582836468.00 151.4393 59.9991 32.0000 1.9859 1.9866 417.6513 417.8279 0.0265 -1.0000 -1.0000 4714854 1582836468.10 151.4393 59.9991 32.0000 1.9860 1.9867 417.5784 417.7544 0.0265 -1.0000 -1.0000 4714932 1582836468.20 151.4393 59.9991 32.0000 1.9861 1.9868 417.7608 417.9378 0.0266 -1.0000 -1.0000 4714994 1582836468.30 151.4393 59.9991 32.0000 1.9855 1.9862 417.8471 418.0242 0.0266 -1.0000 -1.0000 4715775 1582836468.40 151.4393 59.9991 32.0000 1.9850 1.9857 417.8649 418.0432 0.0268 -1.0000 -1.0000 4715853 1582836468.50 151.4534 59.9991 32.0000 1.9859 1.9866 417.7420 417.9189 0.0265 -1.0000 -1.0000 4715916 1582836468.60 151.4718 59.9991 32.0000 1.9860 1.9867 417.6885 417.8655 0.0266 -1.0000 -1.0000 4715978 1582836468.70 151.4718 59.9991 32.0000 1.9850 1.9857 417.8200 417.9967 0.0266 -1.0000 -1.0000 4716057 1582836468.80 151.4718 59.9991 32.0000 1.9856 1.9863 417.8966 418.0743 0.0267 -1.0000 -1.0000 4716119 1582836468.90 151.4718 59.9991 32.0000 1.9856 1.9863 417.8007 417.9785 0.0267 -1.0000 -1.0000 4716182 1582836469.00 151.4718 59.9991 32.0000 1.9857 1.9864 417.7039 417.8800 0.0265 -1.0000 -1.0000 4716260 1582836469.10 151.4911 59.9991 32.0000 1.9858 1.9865 417.7038 417.8809 0.0266 -1.0000 -1.0000 4716322 1582836469.20 151.5866 59.9991 32.0000 1.9854 1.9861 417.8254 418.0024 0.0265 -1.0000 -1.0000 4716385 1582836469.30 151.5866 59.9991 32.0000 1.9851 1.9858 417.9771 418.1545 0.0266 -1.0000 -1.0000 4716510 1582836469.40 151.5866 59.9991 32.0000 1.9857 1.9864 417.7354 417.9125 0.0266 -1.0000 -1.0000 4716572 1582836469.50 151.5866 59.9991 32.0000 1.9860 1.9866 417.6479 417.8244 0.0265 -1.0000 -1.0000 4716650 1582836469.60 151.5866 59.9991 32.0000 1.9859 1.9866 417.6570 417.8340 0.0266 -1.0000 -1.0000 4716713 1582836469.70 151.4846 59.9992 32.0000 1.9852 1.9859 417.6861 417.8625 0.0265 -1.0000 -1.0000 4716775 1582836469.80 151.4846 59.9992 32.0000 1.9858 1.9865 417.8168 417.9938 0.0266 -1.0000 -1.0000 4716916 1582836469.90 151.4846 59.9992 32.0000 1.9865 1.9872 417.7867 417.9631 0.0264 -1.0000 -1.0000 4716978 1582836470.00 151.4846 59.9992 32.0000 1.9866 1.9873 417.6992 417.8756 0.0266 -1.0000 -1.0000 4717041 1582836470.10 151.4846 59.9992 32.0000 1.9852 1.9859 417.6634 417.8407 0.0266 -1.0000 -1.0000 4717119 1582836470.20 151.4846 59.9992 32.0000 1.9855 1.9862 417.7291 417.9055 0.0265 -1.0000 -1.0000 4717182 1582836470.30 151.4846 59.9992 32.0000 1.9857 1.9863 417.9527 418.1299 0.0266 -1.0000 -1.0000 4717666 1582836470.40 151.4846 59.9992 32.0000 1.9851 1.9858 417.8454 418.0227 0.0266 -1.0000 -1.0000 4717744 1582836470.50 151.4846 59.9992 32.0000 1.9855 1.9862 417.7085 417.8855 0.0266 -1.0000 -1.0000 4717807 1582836470.60 151.4846 59.9992 32.0000 1.9857 1.9864 417.6175 417.7943 0.0265 -1.0000 -1.0000 4717869 1582836470.70 151.4846 59.9992 32.0000 1.9851 1.9858 417.6522 417.8286 0.0265 -1.0000 -1.0000 4717947 1582836470.80 151.5128 59.9992 32.0000 1.9853 1.9860 417.8373 418.0141 0.0266 -1.0000 -1.0000 4717994 1582836470.90 151.5128 59.9992 32.0000 1.9860 1.9867 417.7462 417.9237 0.0267 -1.0000 -1.0000 4718135 1582836471.00 151.5128 59.9992 32.0000 1.9864 1.9871 417.6368 417.8129 0.0265 -1.0000 -1.0000 4718197 1582836471.10 151.5128 59.9992 32.0000 1.9855 1.9862 417.7130 417.8907 0.0267 -1.0000 -1.0000 4718260 1582836471.20 151.5128 59.9992 32.0000 1.9857 1.9864 417.8194 417.9966 0.0265 -1.0000 -1.0000 4718322 1582836471.30 151.5128 59.9992 32.0000 1.9844 1.9850 417.8547 418.0319 0.0267 -1.0000 -1.0000 4718400 1582836471.40 151.5295 59.9992 32.0000 1.9855 1.9862 417.6394 417.8165 0.0266 -1.0000 -1.0000 4718463 1582836471.50 151.5295 59.9992 32.0000 1.9863 1.9870 417.6089 417.7855 0.0265 -1.0000 -1.0000 4718541 1582836471.60 151.5295 59.9992 32.0000 1.9861 1.9868 417.7065 417.8819 0.0263 -1.0000 -1.0000 4718604 1582836471.70 151.5295 59.9992 32.0000 1.9850 1.9857 417.8276 418.0041 0.0265 -1.0000 -1.0000 4718729 1582836471.80 151.5295 59.9992 32.0000 1.9848 1.9855 417.8360 418.0118 0.0265 -1.0000 -1.0000 4718791 1582836471.90 151.5295 59.9992 32.0000 1.9850 1.9857 417.8159 417.9937 0.0267 -1.0000 -1.0000 4719260 1582836472.00 151.5456 59.9992 32.0000 1.9864 1.9871 417.7010 417.8787 0.0267 -1.0000 -1.0000 4719322 1582836472.10 151.5456 59.9992 32.0000 1.9857 1.9864 417.8063 417.9835 0.0265 -1.0000 -1.0000 4719400 1582836472.20 151.5456 59.9992 32.0000 1.9844 1.9851 417.8893 418.0655 0.0265 -1.0000 -1.0000 4719463 1582836472.30 151.5456 59.9992 32.0000 1.9856 1.9863 417.8641 418.0417 0.0268 -1.0000 -1.0000 4719526 1582836472.40 151.5456 59.9992 32.0000 1.9859 1.9866 417.6404 417.8182 0.0267 -1.0000 -1.0000 4719604 1582836472.50 151.5320 59.9992 32.0000 1.9858 1.9865 417.6979 417.8752 0.0266 -1.0000 -1.0000 4719760 1582836472.60 151.5271 59.9992 32.0000 1.9860 1.9867 417.7356 417.9132 0.0268 -1.0000 -1.0000 4719838 1582836472.70 151.5271 59.9992 32.0000 1.9845 1.9852 417.7564 417.9339 0.0266 -1.0000 -1.0000 4719916 1582836472.80 151.5271 59.9992 32.0000 1.9852 1.9859 417.8045 417.9810 0.0265 -1.0000 -1.0000 4719978 1582836472.90 151.5271 59.9992 32.0000 1.9859 1.9866 417.7120 417.8886 0.0266 -1.0000 -1.0000 4720041 1582836473.00 151.5271 59.9992 32.0000 1.9861 1.9868 417.5542 417.7310 0.0265 -1.0000 -1.0000 4720103 1582836473.10 151.5271 59.9992 32.0000 1.9858 1.9865 417.6738 417.8503 0.0266 -1.0000 -1.0000 4720166 1582836473.20 151.5756 59.9992 32.0000 1.9850 1.9857 417.7944 417.9720 0.0267 -1.0000 -1.0000 4720228 1582836473.30 151.5756 59.9992 32.0000 1.9857 1.9864 417.7342 417.9115 0.0266 -1.0000 -1.0000 4720307 1582836473.40 151.5756 59.9992 32.0000 1.9861 1.9868 417.6050 417.7813 0.0264 -1.0000 -1.0000 4720650 1582836473.50 151.5756 59.9992 32.0000 1.9862 1.9869 417.7572 417.9334 0.0265 -1.0000 -1.0000 4720713 1582836473.60 151.5756 59.9992 32.0000 1.9855 1.9861 417.8443 418.0204 0.0265 -1.0000 -1.0000 4720775 1582836473.70 151.5711 59.9992 32.0000 1.9851 1.9858 417.8995 418.0759 0.0265 -1.0000 -1.0000 4720853 1582836473.80 151.5651 59.9992 32.0000 1.9857 1.9864 417.9138 418.0898 0.0264 -1.0000 -1.0000 4720916 1582836473.90 151.5651 59.9992 32.0000 1.9867 1.9874 417.6419 417.8187 0.0266 -1.0000 -1.0000 4721275 1582836474.00 151.5651 59.9992 32.0000 1.9857 1.9864 417.7800 417.9570 0.0266 -1.0000 -1.0000 4721338 1582836474.10 151.5651 59.9992 32.0000 1.9851 1.9858 417.8629 418.0396 0.0265 -1.0000 -1.0000 4721400 1582836474.20 151.5651 59.9992 32.0000 1.9850 1.9857 417.8258 418.0023 0.0265 -1.0000 -1.0000 4721463 1582836474.30 151.5747 59.9992 32.0000 1.9859 1.9866 417.7408 417.9180 0.0266 -1.0000 -1.0000 4721526 1582836474.40 151.5747 59.9992 32.0000 1.9861 1.9868 417.7619 417.9390 0.0266 -1.0000 -1.0000 4721650 1582836474.50 151.5747 59.9992 32.0000 1.9854 1.9861 417.8356 418.0124 0.0266 -1.0000 -1.0000 4721713 1582836474.60 151.5747 59.9992 32.0000 1.9851 1.9858 417.8944 418.0713 0.0265 -1.0000 -1.0000 4721775 1582836474.70 151.5747 59.9992 32.0000 1.9850 1.9857 417.8430 418.0194 0.0266 -1.0000 -1.0000 4721853 1582836474.80 151.5747 59.9992 32.0000 1.9858 1.9865 417.7368 417.9132 0.0264 -1.0000 -1.0000 4721916 1582836474.90 151.5709 59.9992 32.0000 1.9858 1.9865 417.6436 417.8207 0.0266 -1.0000 -1.0000 4721978 1582836475.00 151.5221 59.9988 32.0000 1.9860 1.9867 417.6017 417.7786 0.0266 -1.0000 -1.0000 4722150 1582836475.10 151.5221 59.9988 32.0000 1.9855 1.9862 417.6775 417.8537 0.0264 -1.0000 -1.0000 4722275 1582836475.20 151.5221 59.9988 32.0000 1.9844 1.9851 417.9213 418.0969 0.0264 -1.0000 -1.0000 4722338 1582836475.30 151.5221 59.9988 32.0000 1.9856 1.9863 417.8046 417.9811 0.0266 -1.0000 -1.0000 4722400 1582836475.40 151.5221 59.9988 32.0000 1.9860 1.9867 417.6896 417.8673 0.0267 -1.0000 -1.0000 4722463 1582836475.50 151.4659 59.9988 32.0000 1.9859 1.9866 417.6225 417.7999 0.0266 -1.0000 -1.0000 4722775 1582836475.60 151.4659 59.9988 32.0000 1.9854 1.9861 417.8288 418.0048 0.0265 -1.0000 -1.0000 4722838 1582836475.70 151.4659 59.9988 32.0000 1.9857 1.9864 417.8694 418.0462 0.0265 -1.0000 -1.0000 4722900 1582836475.80 151.4659 59.9988 32.0000 1.9861 1.9868 417.7194 417.8955 0.0265 -1.0000 -1.0000 4722979 1582836475.90 151.4659 59.9988 32.0000 1.9866 1.9872 417.7699 417.9459 0.0265 -1.0000 -1.0000 4723041 1582836476.00 151.4659 59.9988 32.0000 1.9861 1.9868 417.7777 417.9547 0.0266 -1.0000 -1.0000 4723104 1582836476.10 151.4749 59.9988 32.0000 1.9848 1.9855 417.8836 418.0608 0.0267 -1.0000 -1.0000 4723182 1582836476.20 151.4783 59.9988 32.0000 1.9846 1.9853 417.7911 417.9678 0.0265 -1.0000 -1.0000 4723307 1582836476.30 151.4783 59.9988 32.0000 1.9859 1.9866 417.7005 417.8778 0.0266 -1.0000 -1.0000 4723369 1582836476.40 151.4783 59.9988 32.0000 1.9858 1.9865 417.6544 417.8313 0.0267 -1.0000 -1.0000 4723447 1582836476.50 151.4783 59.9988 32.0000 1.9856 1.9863 417.7313 417.9093 0.0267 -1.0000 -1.0000 4723510 1582836476.60 151.4783 59.9988 32.0000 1.9852 1.9859 417.9199 418.0974 0.0266 -1.0000 -1.0000 4723572 1582836476.70 151.4634 59.9988 32.0000 1.9846 1.9853 417.8040 417.9803 0.0265 -1.0000 -1.0000 4723650 1582836476.80 151.4607 59.9988 32.0000 1.9861 1.9868 417.6454 417.8215 0.0265 -1.0000 -1.0000 4723713 1582836476.90 151.4607 59.9988 32.0000 1.9862 1.9869 417.6639 417.8411 0.0267 -1.0000 -1.0000 4723775 1582836477.00 151.4607 59.9988 32.0000 1.9860 1.9867 417.7359 417.9140 0.0267 -1.0000 -1.0000 4724010 1582836477.10 151.4607 59.9988 32.0000 1.9857 1.9864 417.9366 418.1134 0.0265 -1.0000 -1.0000 4724072 1582836477.20 151.4607 59.9988 32.0000 1.9861 1.9868 417.8113 417.9883 0.0267 -1.0000 -1.0000 4724135 1582836477.30 151.4924 59.9988 32.0000 1.9861 1.9868 417.7417 417.9188 0.0266 -1.0000 -1.0000 4724197 1582836477.40 151.4924 59.9988 32.0000 1.9867 1.9874 417.6724 417.8493 0.0265 -1.0000 -1.0000 4724260 1582836477.50 151.4924 59.9988 32.0000 1.9869 1.9876 417.8409 418.0176 0.0266 -1.0000 -1.0000 4724791 1582836477.60 151.4924 59.9988 32.0000 1.9855 1.9861 417.9963 418.1729 0.0265 -1.0000 -1.0000 4724853 1582836477.70 151.4924 59.9988 32.0000 1.9856 1.9863 417.9436 418.1215 0.0267 -1.0000 -1.0000 4724916 1582836477.80 151.4924 59.9988 32.0000 1.9862 1.9868 417.6976 417.8747 0.0266 -1.0000 -1.0000 4724994 1582836477.90 151.4497 59.9988 32.0000 1.9857 1.9864 417.7688 417.9458 0.0266 -1.0000 -1.0000 4725057 1582836478.00 151.4398 59.9988 32.0000 1.9847 1.9854 417.9519 418.1278 0.0264 -1.0000 -1.0000 4725135 1582836478.10 151.4398 59.9988 32.0000 1.9845 1.9852 417.8860 418.0627 0.0266 -1.0000 -1.0000 4725275 1582836478.20 151.4398 59.9988 32.0000 1.9854 1.9861 417.7882 417.9661 0.0267 -1.0000 -1.0000 4725338 1582836478.30 151.4398 59.9988 32.0000 1.9865 1.9871 417.6763 417.8540 0.0267 -1.0000 -1.0000 4725400 1582836478.40 151.4398 59.9988 32.0000 1.9863 1.9870 417.7626 417.9400 0.0267 -1.0000 -1.0000 4725479 1582836478.50 151.4664 59.9988 32.0000 1.9848 1.9855 417.9542 418.1322 0.0267 -1.0000 -1.0000 4725541 1582836478.60 151.4664 59.9988 32.0000 1.9854 1.9861 417.8630 418.0404 0.0266 -1.0000 -1.0000 4725885 1582836478.70 151.4664 59.9988 32.0000 1.9854 1.9861 417.6769 417.8534 0.0265 -1.0000 -1.0000 4725963 1582836478.80 151.4664 59.9988 32.0000 1.9862 1.9869 417.6077 417.7841 0.0266 -1.0000 -1.0000 4726025 1582836478.90 151.4664 59.9988 32.0000 1.9861 1.9868 417.8169 417.9944 0.0266 -1.0000 -1.0000 4726088 1582836479.00 151.5076 59.9988 32.0000 1.9850 1.9857 417.9332 418.1106 0.0266 -1.0000 -1.0000 4726166 1582836479.10 151.5076 59.9988 32.0000 1.9856 1.9863 417.7364 417.9139 0.0266 -1.0000 -1.0000 4726416 1582836479.20 151.5076 59.9988 32.0000 1.9861 1.9868 417.5998 417.7746 0.0264 -1.0000 -1.0000 4726494 1582836479.30 151.5076 59.9988 32.0000 1.9865 1.9872 417.7621 417.9392 0.0266 -1.0000 -1.0000 4726557 1582836479.40 151.5076 59.9988 32.0000 1.9858 1.9865 417.8613 418.0384 0.0266 -1.0000 -1.0000 4726619 1582836479.50 151.5360 59.9994 32.0000 1.9860 1.9867 417.9356 418.1134 0.0267 -1.0000 -1.0000 4726697 1582836479.60 151.5681 60.0000 32.0000 1.9863 1.9870 417.8240 418.0015 0.0267 -1.0000 -1.0000 4726775 1582836479.70 151.5681 60.0000 32.0000 1.9863 1.9870 417.6462 417.8238 0.0267 -1.0000 -1.0000 4726838 1582836479.80 151.5681 60.0000 32.0000 1.9857 1.9864 417.6745 417.8512 0.0265 -1.0000 -1.0000 4726900 1582836479.90 151.5681 60.0000 32.0000 1.9851 1.9858 417.8734 418.0494 0.0264 -1.0000 -1.0000 4726963 1582836480.00 151.5681 60.0000 32.0000 1.9857 1.9864 417.9336 418.1104 0.0266 -1.0000 -1.0000 4727026 1582836480.10 151.5681 60.0000 32.0000 1.9858 1.9865 417.8403 418.0173 0.0266 -1.0000 -1.0000 4727260 1582836480.20 151.5681 60.0000 32.0000 1.9863 1.9870 417.8815 418.0585 0.0266 -1.0000 -1.0000 4727322 1582836480.30 151.5485 60.0000 32.0000 1.9856 1.9863 417.7079 417.8849 0.0266 -1.0000 -1.0000 4727385 1582836480.40 151.5239 60.0000 32.0000 1.9855 1.9862 417.8411 418.0182 0.0266 -1.0000 -1.0000 4727463 1582836480.50 151.5239 60.0000 32.0000 1.9852 1.9858 417.8666 418.0419 0.0264 -1.0000 -1.0000 4727526 1582836480.60 151.5239 60.0000 32.0000 1.9847 1.9854 417.8162 417.9930 0.0265 -1.0000 -1.0000 4728291 1582836480.70 151.5239 60.0000 32.0000 1.9864 1.9871 417.7055 417.8821 0.0266 -1.0000 -1.0000 4728369 1582836480.80 151.5239 60.0000 32.0000 1.9846 1.9853 417.6806 417.8578 0.0266 -1.0000 -1.0000 4728416 1582836480.90 151.5674 60.0000 32.0000 1.9846 1.9853 417.7659 417.9421 0.0264 -1.0000 -1.0000 4728478 1582836481.00 151.5674 60.0000 32.0000 1.9844 1.9851 417.8354 418.0112 0.0265 -1.0000 -1.0000 4728557 1582836481.10 151.5674 60.0000 32.0000 1.9864 1.9871 417.7234 417.9009 0.0266 -1.0000 -1.0000 4728619 1582836481.20 151.5674 60.0000 32.0000 1.9860 1.9867 417.6746 417.8507 0.0265 -1.0000 -1.0000 4728682 1582836481.30 151.5674 60.0000 32.0000 1.9851 1.9858 417.8089 417.9857 0.0266 -1.0000 -1.0000 4728760 1582836481.40 151.5674 60.0000 32.0000 1.9852 1.9859 417.8504 418.0270 0.0265 -1.0000 -1.0000 4728822 1582836481.50 151.5876 60.0000 32.0000 1.9851 1.9858 417.7388 417.9155 0.0266 -1.0000 -1.0000 4728900 1582836481.60 151.5876 60.0000 32.0000 1.9859 1.9866 417.6680 417.8451 0.0266 -1.0000 -1.0000 4728963 1582836481.70 151.5876 60.0000 32.0000 1.9859 1.9866 417.6271 417.8038 0.0265 -1.0000 -1.0000 4729057 1582836481.80 151.5876 60.0000 32.0000 1.9853 1.9860 417.8299 418.0066 0.0265 -1.0000 -1.0000 4729135 1582836481.90 151.5876 60.0000 32.0000 1.9851 1.9858 417.9598 418.1368 0.0266 -1.0000 -1.0000 4729197 1582836482.00 151.6008 60.0000 32.0000 1.9850 1.9857 417.8823 418.0594 0.0267 -1.0000 -1.0000 4729260 1582836482.10 151.6051 60.0000 32.0000 1.9856 1.9863 417.7844 417.9615 0.0265 -1.0000 -1.0000 4729338 1582836482.20 151.6051 60.0000 32.0000 1.9864 1.9871 417.7676 417.9447 0.0266 -1.0000 -1.0000 4729635 1582836482.30 151.6051 60.0000 32.0000 1.9859 1.9866 417.7344 417.9116 0.0265 -1.0000 -1.0000 4729697 1582836482.40 151.6051 60.0000 32.0000 1.9863 1.9870 417.7101 417.8858 0.0264 -1.0000 -1.0000 4729760 1582836482.50 151.6051 60.0000 32.0000 1.9855 1.9862 417.7988 417.9760 0.0266 -1.0000 -1.0000 4729822 1582836482.60 151.5955 60.0000 32.0000 1.9856 1.9863 417.8295 418.0070 0.0266 -1.0000 -1.0000 4729885 1582836482.70 151.5955 60.0000 32.0000 1.9864 1.9871 417.7307 417.9075 0.0266 -1.0000 -1.0000 4730150 1582836482.80 151.5955 60.0000 32.0000 1.9860 1.9867 417.5834 417.7595 0.0264 -1.0000 -1.0000 4730213 1582836482.90 151.5955 60.0000 32.0000 1.9859 1.9866 417.7031 417.8795 0.0266 -1.0000 -1.0000 4730275 1582836483.00 151.5955 60.0000 32.0000 1.9857 1.9864 417.8716 418.0483 0.0265 -1.0000 -1.0000 4730385 1582836483.10 151.5955 60.0000 32.0000 1.9853 1.9860 417.9579 418.1333 0.0263 -1.0000 -1.0000 4730463 1582836483.20 151.5851 60.0000 32.0000 1.9863 1.9870 417.7747 417.9514 0.0266 -1.0000 -1.0000 4730666 1582836483.30 151.5806 60.0000 32.0000 1.9864 1.9870 417.6436 417.8200 0.0265 -1.0000 -1.0000 4730744 1582836483.40 151.5806 60.0000 32.0000 1.9852 1.9859 417.7917 417.9686 0.0266 -1.0000 -1.0000 4730807 1582836483.50 151.5806 60.0000 32.0000 1.9844 1.9851 418.0149 418.1917 0.0265 -1.0000 -1.0000 4730869 1582836483.60 151.5806 60.0000 32.0000 1.9849 1.9856 417.8650 418.0417 0.0265 -1.0000 -1.0000 4730932 1582836483.70 151.5806 60.0000 32.0000 1.9852 1.9859 417.7892 417.9656 0.0264 -1.0000 -1.0000 4731135 1582836483.80 151.5195 60.0000 32.0000 1.9850 1.9857 417.7078 417.8836 0.0265 -1.0000 -1.0000 4731213 1582836483.90 151.5195 60.0000 32.0000 1.9847 1.9854 417.7770 417.9530 0.0264 -1.0000 -1.0000 4731291 1582836484.00 151.5195 60.0000 32.0000 1.9847 1.9854 417.8662 418.0419 0.0265 -1.0000 -1.0000 4731353 1582836484.10 151.5195 60.0000 32.0000 1.9853 1.9860 417.7418 417.9180 0.0266 -1.0000 -1.0000 4731432 1582836484.20 151.5195 60.0000 32.0000 1.9855 1.9862 417.6699 417.8460 0.0264 -1.0000 -1.0000 4731666 1582836484.30 151.5195 60.0000 32.0000 1.9864 1.9871 417.6986 417.8741 0.0265 -1.0000 -1.0000 4731728 1582836484.40 151.5134 60.0000 32.0000 1.9856 1.9863 417.6903 417.8681 0.0267 -1.0000 -1.0000 4731807 1582836484.50 151.5134 60.0000 32.0000 1.9838 1.9845 417.8317 418.0085 0.0265 -1.0000 -1.0000 4731869 1582836484.60 151.5134 60.0000 32.0000 1.9846 1.9853 417.9530 418.1298 0.0265 -1.0000 -1.0000 4731932 1582836484.70 151.5134 60.0000 32.0000 1.9848 1.9855 417.8331 418.0099 0.0266 -1.0000 -1.0000 4732010 1582836484.80 151.5134 60.0000 32.0000 1.9855 1.9862 417.6238 417.8009 0.0266 -1.0000 -1.0000 4732072 1582836484.90 151.5413 59.9999 32.0000 1.9855 1.9862 417.7460 417.9230 0.0266 -1.0000 -1.0000 4732135 1582836485.00 151.5478 59.9998 32.0000 1.9851 1.9858 417.9054 418.0824 0.0264 -1.0000 -1.0000 4732197 1582836485.10 151.5478 59.9998 32.0000 1.9849 1.9856 417.9197 418.0959 0.0267 -1.0000 -1.0000 4732260 1582836485.20 151.5478 59.9998 32.0000 1.9857 1.9864 417.8163 417.9943 0.0267 -1.0000 -1.0000 4732322 1582836485.30 151.5478 59.9998 32.0000 1.9857 1.9864 417.7203 417.8986 0.0267 -1.0000 -1.0000 4732807 1582836485.40 151.5478 59.9998 32.0000 1.9858 1.9865 417.7186 417.8960 0.0266 -1.0000 -1.0000 4732869 1582836485.50 151.5554 59.9998 32.0000 1.9852 1.9859 417.8258 418.0025 0.0265 -1.0000 -1.0000 4732947 1582836485.60 151.5554 59.9998 32.0000 1.9856 1.9863 417.8532 418.0294 0.0265 -1.0000 -1.0000 4733010 1582836485.70 151.5554 59.9998 32.0000 1.9857 1.9864 417.7411 417.9177 0.0266 -1.0000 -1.0000 4733072 1582836485.80 151.5554 59.9998 32.0000 1.9862 1.9869 417.7037 417.8812 0.0267 -1.0000 -1.0000 4733151 1582836485.90 151.5554 59.9998 32.0000 1.9862 1.9869 417.5900 417.7677 0.0267 -1.0000 -1.0000 4733213 1582836486.00 151.5237 59.9998 32.0000 1.9860 1.9867 417.7450 417.9221 0.0266 -1.0000 -1.0000 4733275 1582836486.10 151.4897 59.9998 32.0000 1.9848 1.9855 417.7827 417.9599 0.0266 -1.0000 -1.0000 4733338 1582836486.20 151.4897 59.9998 32.0000 1.9858 1.9865 417.6844 417.8617 0.0267 -1.0000 -1.0000 4733401 1582836486.30 151.4897 59.9998 32.0000 1.9858 1.9865 417.6254 417.8032 0.0266 -1.0000 -1.0000 4733557 1582836486.40 151.4897 59.9998 32.0000 1.9854 1.9861 417.6563 417.8333 0.0267 -1.0000 -1.0000 4733635 1582836486.50 151.4897 59.9998 32.0000 1.9858 1.9865 417.7979 417.9753 0.0266 -1.0000 -1.0000 4733697 1582836486.60 151.4768 59.9998 32.0000 1.9852 1.9859 417.9303 418.1075 0.0266 -1.0000 -1.0000 4733760 1582836486.70 151.4768 59.9998 32.0000 1.9859 1.9866 417.8706 418.0473 0.0266 -1.0000 -1.0000 4733822 1582836486.80 151.4768 59.9998 32.0000 1.9855 1.9862 417.7415 417.9182 0.0265 -1.0000 -1.0000 4734322 1582836486.90 151.4768 59.9998 32.0000 1.9861 1.9868 417.6694 417.8462 0.0266 -1.0000 -1.0000 4734385 1582836487.00 151.4768 59.9998 32.0000 1.9861 1.9868 417.7436 417.9201 0.0265 -1.0000 -1.0000 4734463 1582836487.10 151.4768 59.9998 32.0000 1.9856 1.9863 417.8342 418.0102 0.0264 -1.0000 -1.0000 4734525 1582836487.20 151.4777 59.9998 32.0000 1.9856 1.9863 417.7565 417.9325 0.0264 -1.0000 -1.0000 4734588 1582836487.30 151.4778 59.9998 32.0000 1.9861 1.9868 417.6529 417.8300 0.0266 -1.0000 -1.0000 4734650 1582836487.40 151.4778 59.9998 32.0000 1.9861 1.9867 417.6716 417.8487 0.0266 -1.0000 -1.0000 4734885 1582836487.50 151.4778 59.9998 32.0000 1.9857 1.9864 417.7365 417.9129 0.0265 -1.0000 -1.0000 4734963 1582836487.60 151.4778 59.9998 32.0000 1.9855 1.9862 417.9108 418.0874 0.0265 -1.0000 -1.0000 4735026 1582836487.70 151.4778 59.9998 32.0000 1.9858 1.9865 417.9076 418.0832 0.0264 -1.0000 -1.0000 4735088 1582836487.80 151.5010 59.9998 32.0000 1.9860 1.9866 417.9056 418.0813 0.0264 -1.0000 -1.0000 4735166 1582836487.90 151.5010 59.9998 32.0000 1.9864 1.9871 417.8700 418.0471 0.0266 -1.0000 -1.0000 4735401 1582836488.00 151.5010 59.9998 32.0000 1.9864 1.9871 417.6877 417.8646 0.0266 -1.0000 -1.0000 4735463 1582836488.10 151.5010 59.9998 32.0000 1.9856 1.9863 417.8157 417.9926 0.0266 -1.0000 -1.0000 4735541 1582836488.20 151.5010 59.9998 32.0000 1.9853 1.9860 417.8249 418.0023 0.0266 -1.0000 -1.0000 4735604 1582836488.30 151.5004 59.9998 32.0000 1.9850 1.9857 417.8556 418.0316 0.0265 -1.0000 -1.0000 4735666 1582836488.40 151.4868 59.9998 32.0000 1.9858 1.9865 417.7386 417.9158 0.0266 -1.0000 -1.0000 4735744 1582836488.50 151.4868 59.9998 32.0000 1.9860 1.9867 417.7591 417.9360 0.0266 -1.0000 -1.0000 4735807 1582836488.60 151.4868 59.9998 32.0000 1.9855 1.9862 418.0005 418.1772 0.0265 -1.0000 -1.0000 4735869 1582836488.70 151.4868 59.9998 32.0000 1.9858 1.9864 417.8923 418.0693 0.0264 -1.0000 -1.0000 4735932 1582836488.80 151.4868 59.9998 32.0000 1.9863 1.9870 417.6796 417.8567 0.0266 -1.0000 -1.0000 4736010 1582836488.90 151.4868 59.9998 32.0000 1.9859 1.9866 417.6244 417.8012 0.0266 -1.0000 -1.0000 4736057 1582836489.00 151.4958 59.9998 32.0000 1.9859 1.9866 417.6706 417.8457 0.0264 -1.0000 -1.0000 4736135 1582836489.10 151.4958 59.9998 32.0000 1.9850 1.9856 417.8597 418.0367 0.0266 -1.0000 -1.0000 4736197 1582836489.20 151.4958 59.9998 32.0000 1.9857 1.9864 417.7831 417.9601 0.0265 -1.0000 -1.0000 4736260 1582836489.30 151.4958 59.9998 32.0000 1.9859 1.9866 417.7222 417.8979 0.0264 -1.0000 -1.0000 4736338 1582836489.40 151.4958 59.9998 32.0000 1.9865 1.9872 417.6168 417.7934 0.0266 -1.0000 -1.0000 4736760 1582836489.50 151.4958 59.9998 32.0000 1.9862 1.9869 417.7534 417.9306 0.0266 -1.0000 -1.0000 4736838 1582836489.60 151.4902 59.9999 32.0000 1.9851 1.9858 417.8728 418.0494 0.0264 -1.0000 -1.0000 4736901 1582836489.70 151.4837 59.9999 32.0000 1.9856 1.9863 417.6702 417.8466 0.0265 -1.0000 -1.0000 4736963 1582836489.80 151.4837 59.9999 32.0000 1.9862 1.9869 417.7270 417.9035 0.0265 -1.0000 -1.0000 4737041 1582836489.90 151.4837 59.9999 32.0000 1.9856 1.9863 417.8439 418.0201 0.0265 -1.0000 -1.0000 4737104 1582836490.00 151.4837 59.9999 32.0000 1.9850 1.9857 417.8214 417.9977 0.0265 -1.0000 -1.0000 4737166 1582836490.10 151.4837 59.9999 32.0000 1.9851 1.9858 417.8569 418.0324 0.0264 -1.0000 -1.0000 4737244 1582836490.20 151.4837 59.9999 32.0000 1.9856 1.9863 417.8959 418.0726 0.0266 -1.0000 -1.0000 4737307 1582836490.30 151.4837 59.9999 32.0000 1.9861 1.9868 417.8033 417.9800 0.0265 -1.0000 -1.0000 4737369 1582836490.40 151.4837 59.9999 32.0000 1.9859 1.9866 417.6720 417.8483 0.0265 -1.0000 -1.0000 4737526 1582836490.50 151.4837 59.9999 32.0000 1.9857 1.9864 417.7236 417.9012 0.0266 -1.0000 -1.0000 4737588 1582836490.60 151.4837 59.9999 32.0000 1.9850 1.9857 417.8538 418.0300 0.0265 -1.0000 -1.0000 4737651 1582836490.70 151.4837 59.9999 32.0000 1.9856 1.9863 417.6981 417.8745 0.0265 -1.0000 -1.0000 4737728 1582836490.80 151.4837 59.9999 32.0000 1.9858 1.9865 417.6154 417.7920 0.0265 -1.0000 -1.0000 4737791 1582836490.90 151.5261 59.9999 32.0000 1.9856 1.9863 417.6716 417.8485 0.0266 -1.0000 -1.0000 4738025 1582836491.00 151.5261 59.9999 32.0000 1.9847 1.9854 417.7941 417.9705 0.0265 -1.0000 -1.0000 4738103 1582836491.10 151.5904 59.9999 32.0000 1.9845 1.9852 417.8290 418.0051 0.0265 -1.0000 -1.0000 4738166 1582836491.20 151.5904 59.9999 32.0000 1.9858 1.9865 417.7155 417.8924 0.0266 -1.0000 -1.0000 4738228 1582836491.30 151.5904 59.9999 32.0000 1.9860 1.9867 417.6661 417.8427 0.0265 -1.0000 -1.0000 4738307 1582836491.40 151.5904 59.9999 32.0000 1.9863 1.9870 417.6374 417.8136 0.0265 -1.0000 -1.0000 4738619 1582836491.50 151.5904 59.9999 32.0000 1.9855 1.9862 417.9152 418.0919 0.0266 -1.0000 -1.0000 4738697 1582836491.60 151.5904 59.9999 32.0000 1.9850 1.9856 417.8704 418.0471 0.0265 -1.0000 -1.0000 4738760 1582836491.70 151.5904 59.9999 32.0000 1.9856 1.9862 417.8367 418.0134 0.0266 -1.0000 -1.0000 4738822 1582836491.80 151.5904 59.9999 32.0000 1.9860 1.9867 417.7696 417.9473 0.0266 -1.0000 -1.0000 4738885 1582836491.90 151.5904 59.9999 32.0000 1.9855 1.9862 417.7114 417.8869 0.0264 -1.0000 -1.0000 4738947 1582836492.00 151.5904 59.9999 32.0000 1.9851 1.9858 417.8613 418.0377 0.0265 -1.0000 -1.0000 4739291 1582836492.10 151.5702 59.9999 32.0000 1.9854 1.9861 417.8485 418.0255 0.0266 -1.0000 -1.0000 4739369 1582836492.20 151.4958 59.9999 32.0000 1.9859 1.9866 417.7524 417.9292 0.0266 -1.0000 -1.0000 4739416 1582836492.30 151.4958 59.9999 32.0000 1.9861 1.9868 417.6732 417.8494 0.0264 -1.0000 -1.0000 4739494 1582836492.40 151.4958 59.9999 32.0000 1.9853 1.9859 417.6734 417.8493 0.0265 -1.0000 -1.0000 4739557 1582836492.50 151.4958 59.9999 32.0000 1.9854 1.9860 417.8054 417.9824 0.0266 -1.0000 -1.0000 4739666 1582836492.60 151.4958 59.9999 32.0000 1.9856 1.9863 417.8847 418.0608 0.0264 -1.0000 -1.0000 4739728 1582836492.70 151.4958 59.9999 32.0000 1.9853 1.9860 417.7751 417.9510 0.0264 -1.0000 -1.0000 4739807 1582836492.80 151.4958 59.9999 32.0000 1.9860 1.9867 417.7476 417.9236 0.0264 -1.0000 -1.0000 4739869 1582836492.90 151.4958 59.9999 32.0000 1.9856 1.9863 417.6382 417.8143 0.0265 -1.0000 -1.0000 4739932 1582836493.00 151.4958 59.9999 32.0000 1.9854 1.9861 417.7567 417.9332 0.0265 -1.0000 -1.0000 4740182 1582836493.10 151.5583 59.9999 32.0000 1.9851 1.9858 417.8267 418.0027 0.0264 -1.0000 -1.0000 4740244 1582836493.20 151.5583 59.9999 32.0000 1.9853 1.9860 417.8795 418.0554 0.0264 -1.0000 -1.0000 4740307 1582836493.30 151.5583 59.9999 32.0000 1.9851 1.9858 417.6564 417.8327 0.0264 -1.0000 -1.0000 4740385 1582836493.40 151.5636 59.9999 32.0000 1.9859 1.9866 417.6681 417.8451 0.0266 -1.0000 -1.0000 4740447 1582836493.50 151.5636 59.9999 32.0000 1.9853 1.9860 417.8010 417.9783 0.0266 -1.0000 -1.0000 4740510 1582836493.60 151.5619 59.9999 32.0000 1.9848 1.9855 417.7964 417.9735 0.0266 -1.0000 -1.0000 4740572 1582836493.70 151.5612 59.9999 32.0000 1.9852 1.9859 417.6750 417.8522 0.0266 -1.0000 -1.0000 4740650 1582836493.80 151.5612 59.9999 32.0000 1.9857 1.9864 417.6197 417.7957 0.0264 -1.0000 -1.0000 4740729 1582836493.90 151.5612 59.9999 32.0000 1.9852 1.9859 417.7700 417.9461 0.0265 -1.0000 -1.0000 4740791 1582836494.00 151.5612 59.9999 32.0000 1.9854 1.9861 417.8510 418.0277 0.0265 -1.0000 -1.0000 4741026 1582836494.10 151.5612 59.9999 32.0000 1.9848 1.9855 417.8388 418.0148 0.0264 -1.0000 -1.0000 4741104 1582836494.20 151.5403 59.9999 32.0000 1.9856 1.9863 417.5954 417.7713 0.0264 -1.0000 -1.0000 4741166 1582836494.30 151.5403 59.9999 32.0000 1.9854 1.9861 417.7420 417.9185 0.0265 -1.0000 -1.0000 4741229 1582836494.40 151.5403 59.9999 32.0000 1.9861 1.9867 417.7460 417.9223 0.0265 -1.0000 -1.0000 4741291 1582836494.50 151.5403 59.9999 32.0000 1.9850 1.9857 417.7495 417.9258 0.0265 -1.0000 -1.0000 4741526 1582836494.60 151.5403 59.9999 32.0000 1.9854 1.9861 417.7019 417.8783 0.0265 -1.0000 -1.0000 4741588 1582836494.70 151.5403 59.9999 32.0000 1.9861 1.9868 417.6245 417.8014 0.0265 -1.0000 -1.0000 4741666 1582836494.80 151.5403 59.9999 32.0000 1.9856 1.9863 417.6555 417.8316 0.0264 -1.0000 -1.0000 4741775 1582836494.90 151.5403 59.9999 32.0000 1.9850 1.9857 417.7323 417.9095 0.0266 -1.0000 -1.0000 4741853 1582836495.00 151.5616 60.0003 32.0000 1.9846 1.9853 417.9539 418.1294 0.0264 -1.0000 -1.0000 4741947 1582836495.10 151.5616 60.0003 32.0000 1.9856 1.9862 417.7239 417.9001 0.0265 -1.0000 -1.0000 4742197 1582836495.20 151.5616 60.0003 32.0000 1.9852 1.9859 417.6593 417.8361 0.0265 -1.0000 -1.0000 4742260 1582836495.30 151.5616 60.0003 32.0000 1.9858 1.9864 417.7463 417.9219 0.0264 -1.0000 -1.0000 4742338 1582836495.40 151.5616 60.0003 32.0000 1.9849 1.9856 417.9186 418.0945 0.0265 -1.0000 -1.0000 4742400 1582836495.50 151.5616 60.0003 32.0000 1.9854 1.9861 417.8445 418.0209 0.0265 -1.0000 -1.0000 4742478 1582836495.60 151.5616 60.0003 32.0000 1.9846 1.9853 417.6994 417.8758 0.0265 -1.0000 -1.0000 4742541 1582836495.70 151.5331 60.0003 32.0000 1.9852 1.9859 417.6658 417.8418 0.0265 -1.0000 -1.0000 4742603 1582836495.80 151.5331 60.0003 32.0000 1.9851 1.9858 417.6724 417.8488 0.0265 -1.0000 -1.0000 4742666 1582836495.90 151.5331 60.0003 32.0000 1.9853 1.9860 417.7728 417.9489 0.0264 -1.0000 -1.0000 4742728 1582836496.00 151.5147 60.0003 32.0000 1.9840 1.9847 417.8122 417.9882 0.0265 -1.0000 -1.0000 4742791 1582836496.10 151.4604 60.0003 32.0000 1.9850 1.9857 417.7245 417.9009 0.0265 -1.0000 -1.0000 4743041 1582836496.20 151.4604 60.0003 32.0000 1.9856 1.9863 417.6150 417.7907 0.0264 -1.0000 -1.0000 4743104 1582836496.30 151.4604 60.0003 32.0000 1.9855 1.9862 417.6654 417.8422 0.0266 -1.0000 -1.0000 4743166 1582836496.40 151.4765 60.0003 32.0000 1.9854 1.9860 417.7711 417.9481 0.0266 -1.0000 -1.0000 4743244 1582836496.50 151.4913 60.0003 32.0000 1.9849 1.9856 417.8145 417.9914 0.0266 -1.0000 -1.0000 4743307 1582836496.60 151.4907 60.0003 32.0000 1.9844 1.9851 417.7994 417.9763 0.0266 -1.0000 -1.0000 4743541 1582836496.70 151.4907 60.0003 32.0000 1.9851 1.9858 417.7146 417.8917 0.0265 -1.0000 -1.0000 4743619 1582836496.80 151.4907 60.0003 32.0000 1.9852 1.9859 417.6268 417.8023 0.0264 -1.0000 -1.0000 4743682 1582836496.90 151.4907 60.0003 32.0000 1.9847 1.9854 417.6931 417.8685 0.0263 -1.0000 -1.0000 4743744 1582836497.00 151.4907 60.0003 32.0000 1.9848 1.9855 417.7913 417.9660 0.0264 -1.0000 -1.0000 4743807 1582836497.10 151.4907 60.0003 32.0000 1.9854 1.9861 417.8581 418.0345 0.0264 -1.0000 -1.0000 4744057 1582836497.20 151.4907 60.0003 32.0000 1.9849 1.9856 417.7283 417.9049 0.0265 -1.0000 -1.0000 4744119 1582836497.30 151.4962 60.0003 32.0000 1.9861 1.9868 417.5807 417.7556 0.0264 -1.0000 -1.0000 4744197 1582836497.40 151.4962 60.0003 32.0000 1.9862 1.9869 417.6551 417.8315 0.0265 -1.0000 -1.0000 4744260 1582836497.50 151.4962 60.0003 32.0000 1.9864 1.9870 417.7906 417.9673 0.0266 -1.0000 -1.0000 4744322 1582836497.60 151.4682 60.0003 32.0000 1.9848 1.9855 417.8447 418.0210 0.0265 -1.0000 -1.0000 4744775 1582836497.70 151.4682 60.0003 32.0000 1.9855 1.9862 417.7108 417.8873 0.0265 -1.0000 -1.0000 4744853 1582836497.80 151.4682 60.0003 32.0000 1.9847 1.9854 417.6922 417.8685 0.0265 -1.0000 -1.0000 4744916 1582836497.90 151.4682 60.0003 32.0000 1.9854 1.9860 417.6576 417.8333 0.0264 -1.0000 -1.0000 4744979 1582836498.00 151.4682 60.0003 32.0000 1.9856 1.9863 417.8463 418.0225 0.0264 -1.0000 -1.0000 4745041 1582836498.10 151.4644 60.0003 32.0000 1.9848 1.9854 417.8878 418.0640 0.0265 -1.0000 -1.0000 4745807 1582836498.20 151.4641 60.0003 32.0000 1.9850 1.9857 417.8534 418.0301 0.0265 -1.0000 -1.0000 4745869 1582836498.30 151.4641 60.0003 32.0000 1.9851 1.9858 417.8232 418.0005 0.0266 -1.0000 -1.0000 4745932 1582836498.40 151.4641 60.0003 32.0000 1.9859 1.9865 417.6833 417.8594 0.0264 -1.0000 -1.0000 4745994 1582836498.50 151.4641 60.0003 32.0000 1.9856 1.9863 417.6948 417.8705 0.0264 -1.0000 -1.0000 4746057 1582836498.60 151.4703 60.0003 32.0000 1.9849 1.9856 417.7442 417.9201 0.0264 -1.0000 -1.0000 4746119 1582836498.70 151.5073 60.0003 32.0000 1.9849 1.9856 417.9710 418.1466 0.0264 -1.0000 -1.0000 4746197 1582836498.80 151.5073 60.0003 32.0000 1.9851 1.9858 417.7889 417.9642 0.0263 -1.0000 -1.0000 4746260 1582836498.90 151.5073 60.0003 32.0000 1.9870 1.9877 417.8720 418.0483 0.0265 -1.0000 -1.0000 4746322 1582836499.00 151.5073 60.0003 32.0000 1.9862 1.9869 417.7030 417.8791 0.0265 -1.0000 -1.0000 4746400 1582836499.10 151.5073 60.0003 32.0000 1.9852 1.9859 417.7580 417.9339 0.0264 -1.0000 -1.0000 4746463 1582836499.20 151.4962 60.0003 32.0000 1.9850 1.9857 417.8182 417.9943 0.0265 -1.0000 -1.0000 4746541 1582836499.30 151.4962 60.0003 32.0000 1.9852 1.9859 417.8745 418.0521 0.0267 -1.0000 -1.0000 4746603 1582836499.40 151.4962 60.0003 32.0000 1.9853 1.9860 417.9070 418.0843 0.0266 -1.0000 -1.0000 4746713 1582836499.50 151.4962 60.0003 32.0000 1.9858 1.9865 417.7705 417.9462 0.0265 -1.0000 -1.0000 4746775 1582836499.60 151.4962 60.0003 32.0000 1.9863 1.9870 417.7411 417.9185 0.0266 -1.0000 -1.0000 4746853 1582836499.70 151.4810 60.0003 32.0000 1.9862 1.9869 417.7034 417.8804 0.0266 -1.0000 -1.0000 4746916 1582836499.80 151.4782 60.0004 32.0000 1.9851 1.9858 417.7020 417.8788 0.0265 -1.0000 -1.0000 4746994 1582836499.90 151.4782 60.0004 32.0000 1.9857 1.9864 417.8471 418.0233 0.0265 -1.0000 -1.0000 4747057 1582836500.00 151.4782 60.0004 32.0000 1.9856 1.9863 417.6887 417.8649 0.0265 -1.0000 -1.0000 4747119 1582836500.10 151.4782 60.0004 32.0000 1.9855 1.9862 417.6541 417.8309 0.0266 -1.0000 -1.0000 4747182 1582836500.20 151.4782 60.0004 32.0000 1.9856 1.9863 417.6892 417.8646 0.0264 -1.0000 -1.0000 4747244 1582836500.30 151.4782 60.0004 32.0000 1.9843 1.9850 417.8860 418.0628 0.0265 -1.0000 -1.0000 4747307 1582836500.40 151.4782 60.0004 32.0000 1.9850 1.9856 417.9459 418.1219 0.0264 -1.0000 -1.0000 4747385 1582836500.50 151.4765 60.0004 32.0000 1.9851 1.9858 417.7987 417.9743 0.0264 -1.0000 -1.0000 4747447 1582836500.60 151.4709 60.0004 32.0000 1.9867 1.9874 417.7310 417.9073 0.0264 -1.0000 -1.0000 4747510 1582836500.70 151.4709 60.0004 32.0000 1.9863 1.9870 417.7918 417.9674 0.0264 -1.0000 -1.0000 4747697 1582836500.80 151.4709 60.0004 32.0000 1.9859 1.9866 417.7443 417.9205 0.0264 -1.0000 -1.0000 4747760 1582836500.90 151.4709 60.0004 32.0000 1.9847 1.9853 417.8896 418.0649 0.0264 -1.0000 -1.0000 4747822 1582836501.00 151.4709 60.0004 32.0000 1.9854 1.9861 417.8691 418.0452 0.0264 -1.0000 -1.0000 4747900 1582836501.10 151.4679 60.0004 32.0000 1.9858 1.9865 417.7534 417.9298 0.0265 -1.0000 -1.0000 4747963 1582836501.20 151.4679 60.0004 32.0000 1.9857 1.9863 417.6810 417.8576 0.0265 -1.0000 -1.0000 4748025 1582836501.30 151.4679 60.0004 32.0000 1.9854 1.9861 417.8379 418.0145 0.0265 -1.0000 -1.0000 4748103 1582836501.40 151.4679 60.0004 32.0000 1.9857 1.9864 417.8079 417.9838 0.0264 -1.0000 -1.0000 4748166 1582836501.50 151.4679 60.0004 32.0000 1.9862 1.9869 417.6985 417.8749 0.0265 -1.0000 -1.0000 4748244 1582836501.60 151.4679 60.0004 32.0000 1.9860 1.9866 417.7343 417.9101 0.0263 -1.0000 -1.0000 4748307 1582836501.70 151.4679 60.0004 32.0000 1.9852 1.9859 417.8182 417.9940 0.0265 -1.0000 -1.0000 4748353 1582836501.80 151.4679 60.0004 32.0000 1.9855 1.9862 417.8484 418.0250 0.0265 -1.0000 -1.0000 4749307 1582836501.90 151.4679 60.0004 32.0000 1.9853 1.9860 417.8331 418.0091 0.0264 -1.0000 -1.0000 4749369 1582836502.00 151.4679 60.0004 32.0000 1.9860 1.9867 417.6992 417.8756 0.0266 -1.0000 -1.0000 4749432 1582836502.10 151.4679 60.0004 32.0000 1.9862 1.9869 417.7037 417.8794 0.0264 -1.0000 -1.0000 4749510 1582836502.20 151.4887 60.0004 32.0000 1.9855 1.9861 417.6929 417.8703 0.0266 -1.0000 -1.0000 4749572 1582836502.30 151.4887 60.0004 32.0000 1.9852 1.9859 417.8329 418.0092 0.0265 -1.0000 -1.0000 4749635 1582836502.40 151.4887 60.0004 32.0000 1.9853 1.9860 417.7999 417.9760 0.0264 -1.0000 -1.0000 4749713 1582836502.50 151.4887 60.0004 32.0000 1.9866 1.9873 417.6812 417.8579 0.0265 -1.0000 -1.0000 4749791 1582836502.60 151.4887 60.0004 32.0000 1.9858 1.9865 417.6916 417.8664 0.0263 -1.0000 -1.0000 4749853 1582836502.70 151.4338 60.0004 32.0000 1.9849 1.9856 417.8446 418.0205 0.0264 -1.0000 -1.0000 4749932 1582836502.80 151.4338 60.0004 32.0000 1.9846 1.9853 417.9192 418.0951 0.0264 -1.0000 -1.0000 4749994 1582836502.90 151.4338 60.0004 32.0000 1.9847 1.9854 417.8396 418.0152 0.0264 -1.0000 -1.0000 4750057 1582836503.00 151.4338 60.0004 32.0000 1.9861 1.9868 417.7749 417.9506 0.0264 -1.0000 -1.0000 4750119 1582836503.10 151.4338 60.0004 32.0000 1.9857 1.9863 417.6205 417.7962 0.0264 -1.0000 -1.0000 4750182 1582836503.20 151.4413 60.0004 32.0000 1.9859 1.9866 417.6594 417.8358 0.0265 -1.0000 -1.0000 4750244 1582836503.30 151.4615 60.0004 32.0000 1.9856 1.9863 417.6981 417.8748 0.0265 -1.0000 -1.0000 4750322 1582836503.40 151.4615 60.0004 32.0000 1.9856 1.9863 417.8627 418.0394 0.0265 -1.0000 -1.0000 4750385 1582836503.50 151.4615 60.0004 32.0000 1.9853 1.9860 417.7995 417.9758 0.0265 -1.0000 -1.0000 4750463 1582836503.60 151.4615 60.0004 32.0000 1.9848 1.9855 417.7032 417.8805 0.0266 -1.0000 -1.0000 4750525 1582836503.70 151.4615 60.0004 32.0000 1.9856 1.9863 417.6481 417.8244 0.0265 -1.0000 -1.0000 4750588 1582836503.80 151.4615 60.0004 32.0000 1.9852 1.9859 417.7714 417.9478 0.0265 -1.0000 -1.0000 4750822 1582836503.90 151.4615 60.0004 32.0000 1.9851 1.9858 417.8076 417.9837 0.0265 -1.0000 -1.0000 4750885 1582836504.00 151.4615 60.0004 32.0000 1.9845 1.9852 417.8646 418.0414 0.0265 -1.0000 -1.0000 4750947 1582836504.10 151.4615 60.0004 32.0000 1.9857 1.9864 417.8543 418.0311 0.0265 -1.0000 -1.0000 4751026 1582836504.20 151.4615 60.0004 32.0000 1.9859 1.9866 417.7543 417.9295 0.0263 -1.0000 -1.0000 4751088 1582836504.30 151.4832 60.0004 32.0000 1.9867 1.9874 417.6792 417.8548 0.0264 -1.0000 -1.0000 4751526 1582836504.40 151.4972 60.0004 32.0000 1.9863 1.9870 417.7329 417.9094 0.0265 -1.0000 -1.0000 4751604 1582836504.50 151.4972 60.0004 32.0000 1.9851 1.9857 417.7190 417.8948 0.0265 -1.0000 -1.0000 4751666 1582836504.60 151.4972 60.0004 32.0000 1.9857 1.9864 417.7688 417.9454 0.0265 -1.0000 -1.0000 4751728 1582836504.70 151.4972 60.0004 32.0000 1.9859 1.9865 417.6577 417.8340 0.0265 -1.0000 -1.0000 4751807 1582836504.80 151.4972 60.0004 32.0000 1.9862 1.9869 417.5830 417.7593 0.0265 -1.0000 -1.0000 4752041 1582836504.90 151.5338 60.0013 32.0000 1.9855 1.9862 417.7106 417.8864 0.0264 -1.0000 -1.0000 4752104 1582836505.00 151.5358 60.0014 32.0000 1.9858 1.9865 417.7773 417.9529 0.0263 -1.0000 -1.0000 4752182 1582836505.10 151.5358 60.0014 32.0000 1.9850 1.9857 417.8832 418.0602 0.0266 -1.0000 -1.0000 4752244 1582836505.20 151.5358 60.0014 32.0000 1.9854 1.9861 417.8655 418.0419 0.0264 -1.0000 -1.0000 4752307 1582836505.30 151.5358 60.0014 32.0000 1.9858 1.9865 417.7333 417.9102 0.0266 -1.0000 -1.0000 4752385 1582836505.40 151.5358 60.0014 32.0000 1.9857 1.9864 417.5637 417.7398 0.0265 -1.0000 -1.0000 4752447 1582836505.50 151.4933 60.0014 32.0000 1.9855 1.9862 417.5785 417.7545 0.0265 -1.0000 -1.0000 4752510 1582836505.60 151.4933 60.0014 32.0000 1.9848 1.9855 417.7190 417.8949 0.0264 -1.0000 -1.0000 4752572 1582836505.70 151.4933 60.0014 32.0000 1.9852 1.9859 417.7386 417.9143 0.0264 -1.0000 -1.0000 4752635 1582836505.80 151.4933 60.0014 32.0000 1.9855 1.9862 417.6487 417.8249 0.0265 -1.0000 -1.0000 4752713 1582836505.90 151.4933 60.0014 32.0000 1.9855 1.9862 417.6036 417.7798 0.0265 -1.0000 -1.0000 4753432 1582836506.00 151.4937 60.0014 32.0000 1.9853 1.9860 417.6810 417.8576 0.0266 -1.0000 -1.0000 4753494 1582836506.10 151.5033 60.0014 32.0000 1.9851 1.9858 417.7915 417.9684 0.0265 -1.0000 -1.0000 4753557 1582836506.20 151.5033 60.0014 32.0000 1.9855 1.9862 417.7492 417.9247 0.0263 -1.0000 -1.0000 4753619 1582836506.30 151.5033 60.0014 32.0000 1.9861 1.9868 417.6733 417.8488 0.0264 -1.0000 -1.0000 4753697 1582836506.40 151.5033 60.0014 32.0000 1.9859 1.9866 417.6074 417.7848 0.0266 -1.0000 -1.0000 4753775 1582836506.50 151.5033 60.0014 32.0000 1.9854 1.9861 417.8002 417.9768 0.0265 -1.0000 -1.0000 4753838 1582836506.60 151.5726 60.0014 32.0000 1.9857 1.9864 417.8220 417.9982 0.0264 -1.0000 -1.0000 4753900 1582836506.70 151.5726 60.0014 32.0000 1.9849 1.9856 417.7782 417.9549 0.0266 -1.0000 -1.0000 4753963 1582836506.80 151.5726 60.0014 32.0000 1.9849 1.9856 417.6162 417.7931 0.0265 -1.0000 -1.0000 4754072 1582836506.90 151.5726 60.0014 32.0000 1.9856 1.9863 417.6961 417.8722 0.0265 -1.0000 -1.0000 4754135 1582836507.00 151.5726 60.0014 32.0000 1.9853 1.9860 417.8699 418.0457 0.0264 -1.0000 -1.0000 4754244 1582836507.10 151.5726 60.0014 32.0000 1.9849 1.9856 417.8489 418.0261 0.0266 -1.0000 -1.0000 4754307 1582836507.20 151.5400 60.0014 32.0000 1.9853 1.9860 417.7415 417.9183 0.0265 -1.0000 -1.0000 4754369 1582836507.30 151.5383 60.0014 32.0000 1.9857 1.9864 417.5962 417.7727 0.0265 -1.0000 -1.0000 4754432 1582836507.40 151.5383 60.0014 32.0000 1.9854 1.9861 417.5525 417.7287 0.0265 -1.0000 -1.0000 4754494 1582836507.50 151.5383 60.0014 32.0000 1.9849 1.9856 417.6475 417.8241 0.0265 -1.0000 -1.0000 4754572 1582836507.60 151.5383 60.0014 32.0000 1.9854 1.9861 417.7984 417.9747 0.0265 -1.0000 -1.0000 4754635 1582836507.70 151.5383 60.0014 32.0000 1.9856 1.9863 417.8253 418.0013 0.0264 -1.0000 -1.0000 4754697 1582836507.80 151.5438 60.0014 32.0000 1.9857 1.9864 417.7178 417.8943 0.0265 -1.0000 -1.0000 4754760 1582836507.90 151.5575 60.0014 32.0000 1.9860 1.9866 417.6119 417.7882 0.0265 -1.0000 -1.0000 4754885 1582836508.00 151.5575 60.0014 32.0000 1.9854 1.9861 417.7292 417.9050 0.0264 -1.0000 -1.0000 4754947 1582836508.10 151.5575 60.0014 32.0000 1.9848 1.9855 417.8268 418.0029 0.0265 -1.0000 -1.0000 4755041 1582836508.20 151.5575 60.0014 32.0000 1.9852 1.9859 417.7196 417.8958 0.0265 -1.0000 -1.0000 4755104 1582836508.30 151.5575 60.0014 32.0000 1.9843 1.9850 417.6150 417.7911 0.0264 -1.0000 -1.0000 4755166 1582836508.40 151.5357 60.0014 32.0000 1.9845 1.9852 417.6837 417.8595 0.0265 -1.0000 -1.0000 4755557 1582836508.50 151.5118 60.0014 32.0000 1.9842 1.9849 417.7681 417.9445 0.0265 -1.0000 -1.0000 4755619 1582836508.60 151.5118 60.0014 32.0000 1.9840 1.9847 417.8458 418.0217 0.0264 -1.0000 -1.0000 4755682 1582836508.70 151.5118 60.0014 32.0000 1.9846 1.9853 417.8950 418.0720 0.0266 -1.0000 -1.0000 4755760 1582836508.80 151.5118 60.0014 32.0000 1.9851 1.9858 417.7216 417.8976 0.0264 -1.0000 -1.0000 4755822 1582836508.90 151.5118 60.0014 32.0000 1.9861 1.9868 417.6023 417.7785 0.0264 -1.0000 -1.0000 4755885 1582836509.00 151.5069 60.0014 32.0000 1.9849 1.9856 417.6004 417.7760 0.0264 -1.0000 -1.0000 4755947 1582836509.10 151.5069 60.0014 32.0000 1.9848 1.9855 417.8395 418.0166 0.0266 -1.0000 -1.0000 4756010 1582836509.20 151.5069 60.0014 32.0000 1.9852 1.9859 417.5612 417.7384 0.0266 -1.0000 -1.0000 4756072 1582836509.30 151.5069 60.0014 32.0000 1.9855 1.9862 417.6452 417.8217 0.0265 -1.0000 -1.0000 4756150 1582836509.40 151.5069 60.0014 32.0000 1.9852 1.9859 417.5612 417.7375 0.0265 -1.0000 -1.0000 4756322 1582836509.50 151.5068 60.0014 32.0000 1.9848 1.9855 417.7381 417.9143 0.0264 -1.0000 -1.0000 4756400 1582836509.60 151.5066 60.0014 32.0000 1.9848 1.9855 417.8425 418.0179 0.0264 -1.0000 -1.0000 4756463 1582836509.70 151.5066 60.0014 32.0000 1.9850 1.9857 417.7784 417.9543 0.0264 -1.0000 -1.0000 4756541 1582836509.80 151.5066 60.0014 32.0000 1.9853 1.9860 417.6574 417.8334 0.0264 -1.0000 -1.0000 4756603 1582836509.90 151.5066 60.0014 32.0000 1.9856 1.9863 417.5986 417.7739 0.0264 -1.0000 -1.0000 4756666 1582836510.00 151.5066 60.0014 32.0000 1.9849 1.9856 417.7136 417.8907 0.0267 -1.0000 -1.0000 4756729 1582836510.10 151.5694 60.0013 32.0000 1.9848 1.9855 417.8336 418.0106 0.0266 -1.0000 -1.0000 4756807 1582836510.20 151.5694 60.0013 32.0000 1.9840 1.9847 417.7980 417.9746 0.0265 -1.0000 -1.0000 4756869 1582836510.30 151.5694 60.0013 32.0000 1.9856 1.9863 417.6619 417.8379 0.0265 -1.0000 -1.0000 4756932 1582836510.40 151.5694 60.0013 32.0000 1.9863 1.9870 417.6244 417.8010 0.0265 -1.0000 -1.0000 4757322 1582836510.50 151.5694 60.0013 32.0000 1.9856 1.9863 417.6806 417.8566 0.0264 -1.0000 -1.0000 4757385 1582836510.60 151.5694 60.0013 32.0000 1.9850 1.9857 417.8356 418.0113 0.0265 -1.0000 -1.0000 4757447 1582836510.70 151.5380 60.0013 32.0000 1.9853 1.9860 417.7811 417.9568 0.0264 -1.0000 -1.0000 4757526 1582836510.80 151.5034 60.0013 32.0000 1.9862 1.9869 417.5393 417.7158 0.0265 -1.0000 -1.0000 4757588 1582836510.90 151.5034 60.0013 32.0000 1.9853 1.9860 417.5494 417.7260 0.0266 -1.0000 -1.0000 4757916 1582836511.00 151.5034 60.0013 32.0000 1.9851 1.9858 417.5751 417.7517 0.0265 -1.0000 -1.0000 4757994 1582836511.10 151.5034 60.0013 32.0000 1.9852 1.9859 417.7193 417.8959 0.0266 -1.0000 -1.0000 4758057 1582836511.20 151.5034 60.0013 32.0000 1.9856 1.9863 417.9118 418.0892 0.0266 -1.0000 -1.0000 4758119 1582836511.30 151.5251 60.0013 32.0000 1.9847 1.9854 417.7921 417.9684 0.0265 -1.0000 -1.0000 4758228 1582836511.40 151.5251 60.0013 32.0000 1.9855 1.9862 417.6761 417.8528 0.0266 -1.0000 -1.0000 4758291 1582836511.50 151.5251 60.0013 32.0000 1.9850 1.9857 417.5767 417.7537 0.0265 -1.0000 -1.0000 4758588 1582836511.60 151.5251 60.0013 32.0000 1.9853 1.9860 417.7483 417.9240 0.0264 -1.0000 -1.0000 4758650 1582836511.70 151.5251 60.0013 32.0000 1.9850 1.9857 417.8434 418.0196 0.0265 -1.0000 -1.0000 4758713 1582836511.80 151.5180 60.0013 32.0000 1.9850 1.9857 417.7505 417.9270 0.0265 -1.0000 -1.0000 4758775 1582836511.90 151.5163 60.0013 32.0000 1.9853 1.9860 417.5899 417.7666 0.0266 -1.0000 -1.0000 4758838 1582836512.00 151.5163 60.0013 32.0000 1.9864 1.9871 417.6369 417.8132 0.0265 -1.0000 -1.0000 4759072 1582836512.10 151.5163 60.0013 32.0000 1.9857 1.9864 417.6759 417.8521 0.0265 -1.0000 -1.0000 4759135 1582836512.20 151.5163 60.0013 32.0000 1.9861 1.9868 417.8431 418.0199 0.0265 -1.0000 -1.0000 4759197 1582836512.30 151.5163 60.0013 32.0000 1.9849 1.9855 417.8025 417.9782 0.0264 -1.0000 -1.0000 4759260 1582836512.40 151.4547 60.0013 32.0000 1.9860 1.9867 417.6586 417.8342 0.0264 -1.0000 -1.0000 4759338 1582836512.50 151.4547 60.0013 32.0000 1.9859 1.9866 417.5032 417.6787 0.0264 -1.0000 -1.0000 4759666 1582836512.60 151.4547 60.0013 32.0000 1.9855 1.9862 417.5768 417.7530 0.0265 -1.0000 -1.0000 4759728 1582836512.70 151.4547 60.0013 32.0000 1.9849 1.9856 417.6945 417.8708 0.0265 -1.0000 -1.0000 4759807 1582836512.80 151.4547 60.0013 32.0000 1.9862 1.9869 417.6853 417.8622 0.0266 -1.0000 -1.0000 4759869 1582836512.90 151.4385 60.0013 32.0000 1.9863 1.9870 417.6418 417.8188 0.0265 -1.0000 -1.0000 4759932 1582836513.00 151.4385 60.0013 32.0000 1.9845 1.9852 417.6439 417.8200 0.0265 -1.0000 -1.0000 4800182 1582836513.10 151.4385 60.0013 32.0000 1.9845 1.9852 417.8047 417.9814 0.0266 -1.0000 -1.0000 4800244 1582836513.20 151.4385 60.0013 32.0000 1.9847 1.9854 417.8810 418.0578 0.0265 -1.0000 -1.0000 4800307 1582836513.30 151.4385 60.0013 32.0000 1.9849 1.9855 417.7996 417.9763 0.0266 -1.0000 -1.0000 4800385 1582836513.40 151.4325 60.0013 32.0000 1.9858 1.9865 417.7003 417.8772 0.0265 -1.0000 -1.0000 4800447 1582836513.50 151.4301 60.0013 32.0000 1.9863 1.9869 417.6219 417.7976 0.0264 -1.0000 -1.0000 4800666 1582836513.60 151.4301 60.0013 32.0000 1.9856 1.9863 417.6013 417.7781 0.0265 -1.0000 -1.0000 4800728 1582836513.70 151.4301 60.0013 32.0000 1.9849 1.9856 417.7709 417.9475 0.0266 -1.0000 -1.0000 4800791 1582836513.80 151.4301 60.0013 32.0000 1.9856 1.9863 417.7535 417.9306 0.0266 -1.0000 -1.0000 4800869 1582836513.90 151.4301 60.0013 32.0000 1.9859 1.9866 417.5610 417.7366 0.0263 -1.0000 -1.0000 4800932 1582836514.00 151.4957 60.0013 32.0000 1.9859 1.9866 417.5686 417.7433 0.0263 -1.0000 -1.0000 4801166 1582836514.10 151.4957 60.0013 32.0000 1.9852 1.9859 417.7196 417.8957 0.0265 -1.0000 -1.0000 4801244 1582836514.20 151.4957 60.0013 32.0000 1.9848 1.9855 417.7031 417.8786 0.0263 -1.0000 -1.0000 4801307 1582836514.30 151.4957 60.0013 32.0000 1.9864 1.9871 417.6526 417.8288 0.0265 -1.0000 -1.0000 4801369 1582836514.40 151.4957 60.0013 32.0000 1.9864 1.9871 417.6365 417.8128 0.0265 -1.0000 -1.0000 4801447 1582836514.50 151.4957 60.0013 32.0000 1.9856 1.9863 417.6499 417.8261 0.0265 -1.0000 -1.0000 4801494 1582836514.60 151.4561 60.0012 32.0000 1.9846 1.9852 417.8210 417.9977 0.0265 -1.0000 -1.0000 4801635 1582836514.70 151.4479 60.0012 32.0000 1.9846 1.9853 417.7615 417.9379 0.0266 -1.0000 -1.0000 4801713 1582836514.80 151.4479 60.0012 32.0000 1.9855 1.9862 417.7436 417.9194 0.0263 -1.0000 -1.0000 4801775 1582836514.90 151.4479 60.0012 32.0000 1.9864 1.9871 417.5881 417.7647 0.0265 -1.0000 -1.0000 4801838 1582836515.00 151.4479 60.0012 32.0000 1.9854 1.9861 417.7557 417.9322 0.0265 -1.0000 -1.0000 4801900 1582836515.10 151.4479 60.0012 32.0000 1.9849 1.9856 417.8123 417.9882 0.0264 -1.0000 -1.0000 4802182 1582836515.20 151.4276 60.0012 32.0000 1.9853 1.9860 417.7707 417.9473 0.0265 -1.0000 -1.0000 4802244 1582836515.30 151.4276 60.0012 32.0000 1.9864 1.9871 417.6412 417.8180 0.0265 -1.0000 -1.0000 4802322 1582836515.40 151.4276 60.0012 32.0000 1.9861 1.9868 417.6640 417.8401 0.0265 -1.0000 -1.0000 4802385 1582836515.50 151.4276 60.0012 32.0000 1.9852 1.9859 417.7527 417.9296 0.0266 -1.0000 -1.0000 4802447 1582836515.60 151.4276 60.0012 32.0000 1.9854 1.9861 417.8454 418.0211 0.0264 -1.0000 -1.0000 4802682 1582836515.70 151.4473 60.0012 32.0000 1.9855 1.9861 417.9152 418.0912 0.0264 -1.0000 -1.0000 4802744 1582836515.80 151.4850 60.0012 32.0000 1.9857 1.9864 417.6941 417.8695 0.0263 -1.0000 -1.0000 4802807 1582836515.90 151.4850 60.0012 32.0000 1.9861 1.9868 417.6768 417.8531 0.0265 -1.0000 -1.0000 4802869 1582836516.00 151.4850 60.0012 32.0000 1.9862 1.9869 417.6744 417.8501 0.0264 -1.0000 -1.0000 4802932 1582836516.10 151.4850 60.0012 32.0000 1.9857 1.9864 417.6926 417.8684 0.0265 -1.0000 -1.0000 4803041 1582836516.20 151.4850 60.0012 32.0000 1.9853 1.9860 417.8110 417.9872 0.0265 -1.0000 -1.0000 4803104 1582836516.30 151.4773 60.0012 32.0000 1.9858 1.9865 417.6521 417.8274 0.0264 -1.0000 -1.0000 4803166 1582836516.40 151.4773 60.0012 32.0000 1.9856 1.9863 417.6297 417.8060 0.0264 -1.0000 -1.0000 4803244 1582836516.50 151.4773 60.0012 32.0000 1.9862 1.9869 417.7232 417.9001 0.0266 -1.0000 -1.0000 4803307 1582836516.60 151.4773 60.0012 32.0000 1.9854 1.9861 417.8123 417.9883 0.0264 -1.0000 -1.0000 4803603 1582836516.70 151.4773 60.0012 32.0000 1.9854 1.9860 417.8652 418.0415 0.0264 -1.0000 -1.0000 4803682 1582836516.80 151.4619 60.0012 32.0000 1.9857 1.9864 417.7415 417.9174 0.0264 -1.0000 -1.0000 4803744 1582836516.90 151.4592 60.0012 32.0000 1.9858 1.9865 417.6125 417.7882 0.0264 -1.0000 -1.0000 4803807 1582836517.00 151.4592 60.0012 32.0000 1.9859 1.9866 417.6051 417.7816 0.0265 -1.0000 -1.0000 4803885 1582836517.10 151.4592 60.0012 32.0000 1.9843 1.9850 417.8575 418.0338 0.0265 -1.0000 -1.0000 4804119 1582836517.20 151.4592 60.0012 32.0000 1.9852 1.9859 417.9350 418.1115 0.0265 -1.0000 -1.0000 4804182 1582836517.30 151.4492 60.0012 32.0000 1.9851 1.9857 417.6506 417.8271 0.0265 -1.0000 -1.0000 4804260 1582836517.40 151.4140 60.0012 32.0000 1.9856 1.9863 417.5772 417.7529 0.0264 -1.0000 -1.0000 4804322 1582836517.50 151.4140 60.0012 32.0000 1.9851 1.9858 417.7147 417.8905 0.0264 -1.0000 -1.0000 4804385 1582836517.60 151.4140 60.0012 32.0000 1.9850 1.9857 417.8377 418.0137 0.0264 -1.0000 -1.0000 4804572 1582836517.70 151.4140 60.0012 32.0000 1.9852 1.9859 417.7361 417.9114 0.0263 -1.0000 -1.0000 4804635 1582836517.80 151.4140 60.0012 32.0000 1.9865 1.9872 417.7117 417.8875 0.0265 -1.0000 -1.0000 4804713 1582836517.90 151.4451 60.0012 32.0000 1.9859 1.9866 417.6046 417.7812 0.0265 -1.0000 -1.0000 4804775 1582836518.00 151.4451 60.0012 32.0000 1.9860 1.9866 417.6405 417.8158 0.0263 -1.0000 -1.0000 4804838 1582836518.10 151.4451 60.0012 32.0000 1.9850 1.9856 417.8077 417.9836 0.0265 -1.0000 -1.0000 4805072 1582836518.20 151.4451 60.0012 32.0000 1.9849 1.9856 417.8525 418.0288 0.0264 -1.0000 -1.0000 4805135 1582836518.30 151.4451 60.0012 32.0000 1.9853 1.9860 417.8146 417.9903 0.0264 -1.0000 -1.0000 4805197 1582836518.40 151.4437 60.0012 32.0000 1.9860 1.9867 417.7384 417.9154 0.0266 -1.0000 -1.0000 4805260 1582836518.50 151.4420 60.0012 32.0000 1.9861 1.9868 417.7501 417.9267 0.0265 -1.0000 -1.0000 4805322 1582836518.60 151.4420 60.0012 32.0000 1.9854 1.9861 417.7690 417.9458 0.0266 -1.0000 -1.0000 4805650 1582836518.70 151.4420 60.0012 32.0000 1.9853 1.9860 417.7717 417.9489 0.0266 -1.0000 -1.0000 4805728 1582836518.80 151.4420 60.0012 32.0000 1.9857 1.9864 417.6687 417.8447 0.0264 -1.0000 -1.0000 4805791 1582836518.90 151.4420 60.0012 32.0000 1.9862 1.9869 417.6041 417.7804 0.0266 -1.0000 -1.0000 4805853 1582836519.00 151.4604 60.0012 32.0000 1.9855 1.9862 417.6589 417.8354 0.0265 -1.0000 -1.0000 4805916 1582836519.10 151.4604 60.0012 32.0000 1.9861 1.9868 417.7380 417.9143 0.0265 -1.0000 -1.0000 4806322 1582836519.20 151.4604 60.0012 32.0000 1.9855 1.9862 417.7793 417.9556 0.0265 -1.0000 -1.0000 4806385 1582836519.30 151.4604 60.0012 32.0000 1.9858 1.9865 417.6877 417.8629 0.0263 -1.0000 -1.0000 4806447 1582836519.40 151.4604 60.0012 32.0000 1.9857 1.9863 417.6294 417.8057 0.0266 -1.0000 -1.0000 4806510 1582836519.50 151.4604 60.0012 32.0000 1.9868 1.9875 417.6640 417.8408 0.0265 -1.0000 -1.0000 4806588 1582836519.60 151.4924 60.0012 32.0000 1.9859 1.9866 417.8241 418.0001 0.0264 -1.0000 -1.0000 4806650 1582836519.70 151.4924 60.0012 32.0000 1.9857 1.9864 417.7174 417.8936 0.0265 -1.0000 -1.0000 4806713 1582836519.80 151.4924 60.0012 32.0000 1.9859 1.9866 417.6121 417.7884 0.0265 -1.0000 -1.0000 4806791 1582836519.90 151.4924 60.0012 32.0000 1.9865 1.9872 417.6383 417.8141 0.0264 -1.0000 -1.0000 4806853 1582836520.00 151.4924 60.0012 32.0000 1.9850 1.9857 417.6467 417.8233 0.0266 -1.0000 -1.0000 4806916 1582836520.10 151.4806 60.0015 32.0000 1.9848 1.9855 417.8794 418.0554 0.0264 -1.0000 -1.0000 4806994 1582836520.20 151.4806 60.0015 32.0000 1.9853 1.9860 417.7514 417.9272 0.0265 -1.0000 -1.0000 4807166 1582836520.30 151.4806 60.0015 32.0000 1.9858 1.9865 417.7258 417.9026 0.0265 -1.0000 -1.0000 4807228 1582836520.40 151.4806 60.0015 32.0000 1.9862 1.9869 417.5142 417.6878 0.0262 -1.0000 -1.0000 4807307 1582836520.50 151.4806 60.0015 32.0000 1.9851 1.9857 417.7580 417.9339 0.0264 -1.0000 -1.0000 4807369 1582836520.60 151.4806 60.0015 32.0000 1.9861 1.9867 417.9721 418.1486 0.0265 -1.0000 -1.0000 4807432 1582836520.70 151.4806 60.0015 32.0000 1.9846 1.9853 417.7574 417.9345 0.0265 -1.0000 -1.0000 4808166 1582836520.80 151.5492 60.0015 32.0000 1.9855 1.9862 417.7834 417.9580 0.0263 -1.0000 -1.0000 4808228 1582836520.90 151.5492 60.0015 32.0000 1.9853 1.9860 417.7656 417.9423 0.0265 -1.0000 -1.0000 4808291 1582836521.00 151.5492 60.0015 32.0000 1.9853 1.9860 417.8485 418.0243 0.0263 -1.0000 -1.0000 4808369 1582836521.10 151.5492 60.0015 32.0000 1.9853 1.9860 417.7316 417.9058 0.0262 -1.0000 -1.0000 4808432 1582836521.20 151.5492 60.0015 32.0000 1.9864 1.9871 417.5845 417.7609 0.0265 -1.0000 -1.0000 4808494 1582836521.30 151.5179 60.0015 32.0000 1.9859 1.9866 417.6210 417.7971 0.0265 -1.0000 -1.0000 4808557 1582836521.40 151.5179 60.0015 32.0000 1.9859 1.9866 417.7180 417.8945 0.0265 -1.0000 -1.0000 4808619 1582836521.50 151.5179 60.0015 32.0000 1.9859 1.9866 417.8346 418.0112 0.0266 -1.0000 -1.0000 4808697 1582836521.60 151.5179 60.0015 32.0000 1.9859 1.9866 417.6206 417.7978 0.0266 -1.0000 -1.0000 4808760 1582836521.70 151.5179 60.0015 32.0000 1.9857 1.9863 417.6484 417.8248 0.0265 -1.0000 -1.0000 4808822 1582836521.80 151.5218 60.0015 32.0000 1.9859 1.9866 417.6872 417.8637 0.0265 -1.0000 -1.0000 4808901 1582836521.90 151.5383 60.0015 32.0000 1.9853 1.9860 417.7892 417.9650 0.0264 -1.0000 -1.0000 4808963 1582836522.00 151.5383 60.0015 32.0000 1.9855 1.9862 417.5623 417.7381 0.0265 -1.0000 -1.0000 4809026 1582836522.10 151.5383 60.0015 32.0000 1.9855 1.9862 417.5807 417.7567 0.0264 -1.0000 -1.0000 4809104 1582836522.20 151.5383 60.0015 32.0000 1.9862 1.9869 417.7787 417.9549 0.0265 -1.0000 -1.0000 4809166 1582836522.30 151.5383 60.0015 32.0000 1.9859 1.9866 417.7743 417.9495 0.0263 -1.0000 -1.0000 4809229 1582836522.40 151.4791 60.0015 32.0000 1.9860 1.9866 417.7965 417.9724 0.0265 -1.0000 -1.0000 4809307 1582836522.50 151.4791 60.0015 32.0000 1.9857 1.9864 417.6316 417.8084 0.0266 -1.0000 -1.0000 4809369 1582836522.60 151.4791 60.0015 32.0000 1.9859 1.9866 417.5223 417.6986 0.0265 -1.0000 -1.0000 4809432 1582836522.70 151.4791 60.0015 32.0000 1.9846 1.9853 417.6665 417.8429 0.0265 -1.0000 -1.0000 4809619 1582836522.80 151.4791 60.0015 32.0000 1.9848 1.9855 417.7845 417.9605 0.0265 -1.0000 -1.0000 4809682 1582836522.90 151.4791 60.0015 32.0000 1.9848 1.9854 417.8007 417.9764 0.0264 -1.0000 -1.0000 4809744 1582836523.00 151.4904 60.0015 32.0000 1.9851 1.9857 417.6902 417.8658 0.0264 -1.0000 -1.0000 4809822 1582836523.10 151.5009 60.0015 32.0000 1.9863 1.9870 417.7331 417.9091 0.0265 -1.0000 -1.0000 4809885 1582836523.20 151.5009 60.0015 32.0000 1.9857 1.9864 417.8140 417.9906 0.0266 -1.0000 -1.0000 4810057 1582836523.30 151.5009 60.0015 32.0000 1.9851 1.9858 417.7900 417.9658 0.0264 -1.0000 -1.0000 4810135 1582836523.40 151.5009 60.0015 32.0000 1.9854 1.9861 417.7616 417.9379 0.0265 -1.0000 -1.0000 4810197 1582836523.50 151.5009 60.0015 32.0000 1.9850 1.9857 417.6388 417.8137 0.0262 -1.0000 -1.0000 4810275 1582836523.60 151.4751 60.0015 32.0000 1.9853 1.9860 417.6477 417.8243 0.0266 -1.0000 -1.0000 4810338 1582836523.70 151.4751 60.0015 32.0000 1.9848 1.9855 417.7268 417.9027 0.0264 -1.0000 -1.0000 4810400 1582836523.80 151.4751 60.0015 32.0000 1.9843 1.9850 417.8416 418.0177 0.0265 -1.0000 -1.0000 4810588 1582836523.90 151.4751 60.0015 32.0000 1.9846 1.9853 417.7435 417.9193 0.0264 -1.0000 -1.0000 4810650 1582836524.00 151.4751 60.0015 32.0000 1.9857 1.9864 417.5259 417.7014 0.0264 -1.0000 -1.0000 4810713 1582836524.10 151.4867 60.0015 32.0000 1.9861 1.9868 417.6231 417.7989 0.0264 -1.0000 -1.0000 4810791 1582836524.20 151.4889 60.0015 32.0000 1.9853 1.9860 417.6788 417.8533 0.0263 -1.0000 -1.0000 4810853 1582836524.30 151.4889 60.0015 32.0000 1.9851 1.9858 417.8708 418.0473 0.0265 -1.0000 -1.0000 4811338 1582836524.40 151.4889 60.0015 32.0000 1.9856 1.9863 417.7237 417.8999 0.0264 -1.0000 -1.0000 4811416 1582836524.50 151.4889 60.0015 32.0000 1.9862 1.9868 417.6451 417.8217 0.0266 -1.0000 -1.0000 4811479 1582836524.60 151.4917 60.0015 32.0000 1.9857 1.9864 417.7134 417.8888 0.0263 -1.0000 -1.0000 4811541 1582836524.70 151.5216 60.0014 32.0000 1.9853 1.9859 417.8472 418.0231 0.0265 -1.0000 -1.0000 4811619 1582836524.80 151.5216 60.0014 32.0000 1.9854 1.9861 417.7606 417.9372 0.0265 -1.0000 -1.0000 4811838 1582836524.90 151.5216 60.0014 32.0000 1.9863 1.9870 417.6351 417.8102 0.0263 -1.0000 -1.0000 4811900 1582836525.00 151.5216 60.0014 32.0000 1.9868 1.9874 417.5912 417.7675 0.0265 -1.0000 -1.0000 4811978 1582836525.10 151.5216 60.0014 32.0000 1.9858 1.9865 417.7803 417.9558 0.0264 -1.0000 -1.0000 4812041 1582836525.20 151.5513 60.0014 32.0000 1.9850 1.9857 417.8157 417.9916 0.0265 -1.0000 -1.0000 4812103 1582836525.30 151.5513 60.0014 32.0000 1.9851 1.9858 417.8831 418.0600 0.0266 -1.0000 -1.0000 4812338 1582836525.40 151.5513 60.0014 32.0000 1.9855 1.9862 417.7573 417.9341 0.0265 -1.0000 -1.0000 4812400 1582836525.50 151.5513 60.0014 32.0000 1.9859 1.9866 417.6889 417.8650 0.0265 -1.0000 -1.0000 4812478 1582836525.60 151.5513 60.0014 32.0000 1.9850 1.9857 417.7691 417.9456 0.0265 -1.0000 -1.0000 4812541 1582836525.70 151.5678 60.0014 32.0000 1.9851 1.9858 417.9067 418.0825 0.0264 -1.0000 -1.0000 4812603 1582836525.80 151.5934 60.0014 32.0000 1.9861 1.9868 417.8189 417.9951 0.0265 -1.0000 -1.0000 4812838 1582836525.90 151.5934 60.0014 32.0000 1.9860 1.9867 417.6694 417.8463 0.0266 -1.0000 -1.0000 4812901 1582836526.00 151.5934 60.0014 32.0000 1.9860 1.9867 417.7308 417.9074 0.0266 -1.0000 -1.0000 4812963 1582836526.10 151.5934 60.0014 32.0000 1.9857 1.9864 417.7930 417.9706 0.0266 -1.0000 -1.0000 4813041 1582836526.20 151.5934 60.0014 32.0000 1.9848 1.9855 417.8566 418.0325 0.0264 -1.0000 -1.0000 4813104 1582836526.30 151.5605 60.0014 32.0000 1.9857 1.9864 417.7226 417.8986 0.0265 -1.0000 -1.0000 4813494 1582836526.40 151.5605 60.0014 32.0000 1.9860 1.9867 417.6536 417.8303 0.0265 -1.0000 -1.0000 4813572 1582836526.50 151.5605 60.0014 32.0000 1.9861 1.9868 417.6606 417.8363 0.0264 -1.0000 -1.0000 4813635 1582836526.60 151.5605 60.0014 32.0000 1.9856 1.9862 417.8203 417.9964 0.0265 -1.0000 -1.0000 4813697 1582836526.70 151.5605 60.0014 32.0000 1.9855 1.9862 417.7721 417.9483 0.0265 -1.0000 -1.0000 4813775 1582836526.80 151.5195 60.0014 32.0000 1.9859 1.9866 417.7474 417.9237 0.0265 -1.0000 -1.0000 4813822 1582836526.90 151.5157 60.0014 32.0000 1.9860 1.9867 417.7139 417.8905 0.0265 -1.0000 -1.0000 4813885 1582836527.00 151.5157 60.0014 32.0000 1.9862 1.9869 417.8003 417.9764 0.0264 -1.0000 -1.0000 4813963 1582836527.10 151.5157 60.0014 32.0000 1.9850 1.9857 417.8224 417.9978 0.0264 -1.0000 -1.0000 4814025 1582836527.20 151.5157 60.0014 32.0000 1.9850 1.9856 417.7825 417.9586 0.0265 -1.0000 -1.0000 4814088 1582836527.30 151.5214 60.0014 32.0000 1.9865 1.9872 417.7458 417.9221 0.0265 -1.0000 -1.0000 4814166 1582836527.40 151.5392 60.0014 32.0000 1.9864 1.9870 417.6916 417.8672 0.0264 -1.0000 -1.0000 4814338 1582836527.50 151.5392 60.0014 32.0000 1.9853 1.9860 417.7043 417.8795 0.0263 -1.0000 -1.0000 4814416 1582836527.60 151.5392 60.0014 32.0000 1.9850 1.9857 417.8757 418.0510 0.0264 -1.0000 -1.0000 4814478 1582836527.70 151.5392 60.0014 32.0000 1.9854 1.9861 417.7764 417.9532 0.0266 -1.0000 -1.0000 4814541 1582836527.80 151.5392 60.0014 32.0000 1.9858 1.9864 417.5771 417.7534 0.0265 -1.0000 -1.0000 4814603 1582836527.90 151.5620 60.0014 32.0000 1.9854 1.9861 417.6836 417.8592 0.0264 -1.0000 -1.0000 4815557 1582836528.00 151.5620 60.0014 32.0000 1.9853 1.9860 417.7752 417.9513 0.0265 -1.0000 -1.0000 4815650 1582836528.10 151.5620 60.0014 32.0000 1.9855 1.9862 417.8951 418.0709 0.0264 -1.0000 -1.0000 4815713 1582836528.20 151.5620 60.0014 32.0000 1.9855 1.9862 417.6876 417.8640 0.0264 -1.0000 -1.0000 4815775 1582836528.30 151.5620 60.0014 32.0000 1.9857 1.9864 417.6991 417.8749 0.0265 -1.0000 -1.0000 4815838 1582836528.40 151.5713 60.0014 32.0000 1.9865 1.9872 417.5815 417.7580 0.0265 -1.0000 -1.0000 4815916 1582836528.50 151.5741 60.0014 32.0000 1.9869 1.9875 417.7295 417.9059 0.0265 -1.0000 -1.0000 4815978 1582836528.60 151.5741 60.0014 32.0000 1.9851 1.9857 417.8680 418.0440 0.0264 -1.0000 -1.0000 4816041 1582836528.70 151.5741 60.0014 32.0000 1.9850 1.9857 417.7974 417.9732 0.0264 -1.0000 -1.0000 4816119 1582836528.80 151.5741 60.0014 32.0000 1.9861 1.9868 417.6365 417.8125 0.0264 -1.0000 -1.0000 4816182 1582836528.90 151.5741 60.0014 32.0000 1.9858 1.9865 417.6592 417.8351 0.0265 -1.0000 -1.0000 4816244 1582836529.00 151.5976 60.0014 32.0000 1.9854 1.9861 417.8679 418.0438 0.0264 -1.0000 -1.0000 4816322 1582836529.10 151.5976 60.0014 32.0000 1.9861 1.9868 417.7306 417.9069 0.0266 -1.0000 -1.0000 4816385 1582836529.20 151.5976 60.0014 32.0000 1.9860 1.9867 417.5952 417.7719 0.0265 -1.0000 -1.0000 4816447 1582836529.30 151.5976 60.0014 32.0000 1.9856 1.9863 417.6749 417.8509 0.0264 -1.0000 -1.0000 4816510 1582836529.40 151.5976 60.0014 32.0000 1.9851 1.9858 417.7398 417.9157 0.0265 -1.0000 -1.0000 4816572 1582836529.50 151.5192 60.0014 32.0000 1.9850 1.9857 417.7170 417.8925 0.0263 -1.0000 -1.0000 4816666 1582836529.60 151.5192 60.0014 32.0000 1.9845 1.9852 417.7869 417.9628 0.0264 -1.0000 -1.0000 4816728 1582836529.70 151.5192 60.0014 32.0000 1.9857 1.9864 417.6344 417.8101 0.0263 -1.0000 -1.0000 4816807 1582836529.80 151.5192 60.0014 32.0000 1.9855 1.9862 417.6066 417.7828 0.0265 -1.0000 -1.0000 4816885 1582836529.90 151.5192 60.0014 32.0000 1.9860 1.9867 417.6025 417.7783 0.0264 -1.0000 -1.0000 4816963 1582836530.00 151.5260 60.0014 32.0000 1.9852 1.9859 417.8477 418.0238 0.0265 -1.0000 -1.0000 4817026 1582836530.10 151.5598 60.0012 32.0000 1.9856 1.9863 417.7096 417.8860 0.0265 -1.0000 -1.0000 4817088 1582836530.20 151.5598 60.0012 32.0000 1.9860 1.9867 417.6318 417.8077 0.0264 -1.0000 -1.0000 4817385 1582836530.30 151.5598 60.0012 32.0000 1.9860 1.9867 417.6326 417.8078 0.0264 -1.0000 -1.0000 4817447 1582836530.40 151.5598 60.0012 32.0000 1.9861 1.9868 417.7242 417.9001 0.0264 -1.0000 -1.0000 4817588 1582836530.50 151.5598 60.0012 32.0000 1.9852 1.9859 417.8779 418.0539 0.0265 -1.0000 -1.0000 4817650 1582836530.60 151.5279 60.0012 32.0000 1.9848 1.9855 417.8357 418.0122 0.0265 -1.0000 -1.0000 4817713 1582836530.70 151.5279 60.0012 32.0000 1.9862 1.9869 417.6776 417.8532 0.0264 -1.0000 -1.0000 4817775 1582836530.80 151.5279 60.0012 32.0000 1.9861 1.9868 417.6153 417.7911 0.0264 -1.0000 -1.0000 4817853 1582836530.90 151.5279 60.0012 32.0000 1.9856 1.9863 417.7551 417.9311 0.0264 -1.0000 -1.0000 4817916 1582836531.00 151.5279 60.0012 32.0000 1.9848 1.9855 417.8252 418.0012 0.0264 -1.0000 -1.0000 4817978 1582836531.10 151.5279 60.0012 32.0000 1.9855 1.9861 417.8398 418.0160 0.0265 -1.0000 -1.0000 4818041 1582836531.20 151.5384 60.0012 32.0000 1.9863 1.9870 417.6900 417.8644 0.0263 -1.0000 -1.0000 4818103 1582836531.30 151.5384 60.0012 32.0000 1.9850 1.9857 417.8290 418.0052 0.0265 -1.0000 -1.0000 4818182 1582836531.40 151.5384 60.0012 32.0000 1.9849 1.9856 417.8089 417.9848 0.0264 -1.0000 -1.0000 4818853 1582836531.50 151.5384 60.0012 32.0000 1.9848 1.9855 417.7362 417.9119 0.0264 -1.0000 -1.0000 4818932 1582836531.60 151.5384 60.0012 32.0000 1.9855 1.9862 417.6155 417.7903 0.0263 -1.0000 -1.0000 4818994 1582836531.70 151.5384 60.0012 32.0000 1.9862 1.9869 417.7138 417.8896 0.0264 -1.0000 -1.0000 4819057 1582836531.80 151.5555 60.0012 32.0000 1.9854 1.9860 417.6837 417.8597 0.0265 -1.0000 -1.0000 4819135 1582836531.90 151.5570 60.0012 32.0000 1.9849 1.9856 417.7882 417.9641 0.0265 -1.0000 -1.0000 4819197 1582836532.00 151.5570 60.0012 32.0000 1.9854 1.9861 417.8529 418.0294 0.0265 -1.0000 -1.0000 4819260 1582836532.10 151.5570 60.0012 32.0000 1.9856 1.9863 417.6750 417.8510 0.0265 -1.0000 -1.0000 4819322 1582836532.20 151.5570 60.0012 32.0000 1.9859 1.9866 417.5861 417.7620 0.0264 -1.0000 -1.0000 4819401 1582836532.30 151.5570 60.0012 32.0000 1.9857 1.9864 417.7523 417.9274 0.0264 -1.0000 -1.0000 4819463 1582836532.40 151.5224 60.0012 32.0000 1.9854 1.9861 417.7246 417.9000 0.0263 -1.0000 -1.0000 4819588 1582836532.50 151.5224 60.0012 32.0000 1.9859 1.9865 417.6353 417.8108 0.0265 -1.0000 -1.0000 4819650 1582836532.60 151.5224 60.0012 32.0000 1.9855 1.9862 417.6261 417.8010 0.0263 -1.0000 -1.0000 4819713 1582836532.70 151.5224 60.0012 32.0000 1.9854 1.9861 417.6192 417.7948 0.0264 -1.0000 -1.0000 4819791 1582836532.80 151.5224 60.0012 32.0000 1.9850 1.9857 417.7616 417.9370 0.0263 -1.0000 -1.0000 4819853 1582836532.90 151.5224 60.0012 32.0000 1.9847 1.9854 417.7456 417.9216 0.0265 -1.0000 -1.0000 4819932 1582836533.00 151.4979 60.0012 32.0000 1.9849 1.9856 417.7333 417.9092 0.0264 -1.0000 -1.0000 4820150 1582836533.10 151.4840 60.0012 32.0000 1.9856 1.9863 417.6494 417.8244 0.0263 -1.0000 -1.0000 4820213 1582836533.20 151.4840 60.0012 32.0000 1.9848 1.9855 417.6842 417.8589 0.0262 -1.0000 -1.0000 4820275 1582836533.30 151.4840 60.0012 32.0000 1.9851 1.9858 417.8080 417.9842 0.0265 -1.0000 -1.0000 4820338 1582836533.40 151.4840 60.0012 32.0000 1.9850 1.9857 417.7129 417.8897 0.0266 -1.0000 -1.0000 4820400 1582836533.50 151.4840 60.0012 32.0000 1.9856 1.9863 417.6217 417.7978 0.0264 -1.0000 -1.0000 4820603 1582836533.60 151.5071 60.0012 32.0000 1.9859 1.9866 417.6381 417.8145 0.0265 -1.0000 -1.0000 4820666 1582836533.70 151.5071 60.0012 32.0000 1.9844 1.9851 417.7668 417.9415 0.0263 -1.0000 -1.0000 4820728 1582836533.80 151.5071 60.0012 32.0000 1.9843 1.9850 417.7898 417.9660 0.0265 -1.0000 -1.0000 4820791 1582836533.90 151.5071 60.0012 32.0000 1.9849 1.9856 417.7262 417.9024 0.0262 -1.0000 -1.0000 4820853 1582836534.00 151.5071 60.0012 32.0000 1.9861 1.9868 417.6200 417.7962 0.0265 -1.0000 -1.0000 4821088 1582836534.10 151.5375 60.0012 32.0000 1.9857 1.9864 417.6342 417.8107 0.0265 -1.0000 -1.0000 4821166 1582836534.20 151.5402 60.0012 32.0000 1.9858 1.9865 417.7922 417.9693 0.0267 -1.0000 -1.0000 4821228 1582836534.30 151.5402 60.0012 32.0000 1.9852 1.9859 417.7901 417.9656 0.0264 -1.0000 -1.0000 4821276 1582836534.40 151.5402 60.0012 32.0000 1.9859 1.9866 417.7947 417.9705 0.0264 -1.0000 -1.0000 4821353 1582836534.50 151.5402 60.0012 32.0000 1.9858 1.9865 417.6201 417.7949 0.0262 -1.0000 -1.0000 4821635 1582836534.60 151.5393 60.0012 32.0000 1.9859 1.9865 417.5843 417.7608 0.0265 -1.0000 -1.0000 4821697 1582836534.70 151.5369 60.0012 32.0000 1.9855 1.9862 417.7033 417.8785 0.0263 -1.0000 -1.0000 4821775 1582836534.80 151.5369 60.0012 32.0000 1.9848 1.9854 417.8413 418.0167 0.0263 -1.0000 -1.0000 4821838 1582836534.90 151.5369 60.0012 32.0000 1.9857 1.9864 417.8033 417.9790 0.0264 -1.0000 -1.0000 4821900 1582836535.00 151.5369 60.0012 32.0000 1.9855 1.9862 417.6820 417.8577 0.0264 -1.0000 -1.0000 4822088 1582836535.10 151.5369 60.0012 32.0000 1.9854 1.9861 417.6490 417.8250 0.0264 -1.0000 -1.0000 4822150 1582836535.20 151.4958 60.0012 32.0000 1.9848 1.9855 417.7751 417.9500 0.0262 -1.0000 -1.0000 4822213 1582836535.30 151.4958 60.0012 32.0000 1.9850 1.9857 417.7899 417.9658 0.0264 -1.0000 -1.0000 4822275 1582836535.40 151.4958 60.0012 32.0000 1.9852 1.9859 417.8356 418.0107 0.0263 -1.0000 -1.0000 4822338 1582836535.50 151.4958 60.0012 32.0000 1.9856 1.9863 417.6636 417.8389 0.0264 -1.0000 -1.0000 4822869 1582836535.60 151.4958 60.0012 32.0000 1.9860 1.9867 417.7046 417.8808 0.0264 -1.0000 -1.0000 4822932 1582836535.70 151.5082 60.0012 32.0000 1.9857 1.9864 417.5755 417.7511 0.0264 -1.0000 -1.0000 4822994 1582836535.80 151.5137 60.0012 32.0000 1.9851 1.9858 417.7611 417.9367 0.0263 -1.0000 -1.0000 4823057 1582836535.90 151.5137 60.0012 32.0000 1.9849 1.9855 417.6993 417.8745 0.0263 -1.0000 -1.0000 4823119 1582836536.00 151.5137 60.0012 32.0000 1.9858 1.9864 417.6241 417.8005 0.0265 -1.0000 -1.0000 4823182 1582836536.10 151.5137 60.0012 32.0000 1.9856 1.9863 417.6217 417.7978 0.0264 -1.0000 -1.0000 4823260 1582836536.20 151.5145 60.0012 32.0000 1.9850 1.9857 417.7121 417.8874 0.0263 -1.0000 -1.0000 4823322 1582836536.30 151.5374 60.0012 32.0000 1.9850 1.9857 417.8248 418.0011 0.0264 -1.0000 -1.0000 4823385 1582836536.40 151.5374 60.0012 32.0000 1.9848 1.9855 417.7145 417.8894 0.0264 -1.0000 -1.0000 4823447 1582836536.50 151.5374 60.0012 32.0000 1.9849 1.9855 417.6696 417.8454 0.0264 -1.0000 -1.0000 4823525 1582836536.60 151.5374 60.0012 32.0000 1.9859 1.9866 417.6146 417.7907 0.0265 -1.0000 -1.0000 4823588 1582836536.70 151.5374 60.0012 32.0000 1.9861 1.9868 417.6435 417.8194 0.0265 -1.0000 -1.0000 4823650 1582836536.80 151.4837 60.0012 32.0000 1.9851 1.9858 417.7863 417.9622 0.0263 -1.0000 -1.0000 4823728 1582836536.90 151.4837 60.0012 32.0000 1.9848 1.9855 417.8037 417.9791 0.0264 -1.0000 -1.0000 4823791 1582836537.00 151.4837 60.0012 32.0000 1.9853 1.9860 417.7185 417.8944 0.0264 -1.0000 -1.0000 4823869 1582836537.10 151.4837 60.0012 32.0000 1.9851 1.9858 417.6070 417.7833 0.0265 -1.0000 -1.0000 4824166 1582836537.20 151.4837 60.0012 32.0000 1.9846 1.9853 417.8425 418.0195 0.0266 -1.0000 -1.0000 4824228 1582836537.30 151.4900 60.0012 32.0000 1.9848 1.9854 417.8572 418.0335 0.0265 -1.0000 -1.0000 4824307 1582836537.40 151.5045 60.0012 32.0000 1.9852 1.9859 417.7983 417.9747 0.0265 -1.0000 -1.0000 4824369 1582836537.50 151.5045 60.0012 32.0000 1.9863 1.9870 417.5976 417.7734 0.0264 -1.0000 -1.0000 4824432 1582836537.60 151.5045 60.0012 32.0000 1.9857 1.9864 417.6019 417.7784 0.0266 -1.0000 -1.0000 4824494 1582836537.70 151.5045 60.0012 32.0000 1.9850 1.9857 417.7282 417.9032 0.0263 -1.0000 -1.0000 4824557 1582836537.80 151.5045 60.0012 32.0000 1.9854 1.9861 417.7712 417.9464 0.0263 -1.0000 -1.0000 4824635 1582836537.90 151.4924 60.0012 32.0000 1.9854 1.9861 417.6968 417.8723 0.0264 -1.0000 -1.0000 4824697 1582836538.00 151.4924 60.0012 32.0000 1.9854 1.9861 417.6001 417.7745 0.0262 -1.0000 -1.0000 4824760 1582836538.10 151.4924 60.0012 32.0000 1.9855 1.9862 417.6005 417.7759 0.0264 -1.0000 -1.0000 4825088 1582836538.20 151.4924 60.0012 32.0000 1.9854 1.9861 417.6770 417.8527 0.0264 -1.0000 -1.0000 4825150 1582836538.30 151.4924 60.0012 32.0000 1.9860 1.9867 417.7031 417.8791 0.0265 -1.0000 -1.0000 4825213 1582836538.40 151.4928 60.0012 32.0000 1.9860 1.9867 417.6282 417.8033 0.0264 -1.0000 -1.0000 4825291 1582836538.50 151.4931 60.0012 32.0000 1.9853 1.9860 417.5758 417.7523 0.0264 -1.0000 -1.0000 4825353 1582836538.60 151.4931 60.0012 32.0000 1.9850 1.9857 417.7048 417.8796 0.0262 -1.0000 -1.0000 4825932 1582836538.70 151.4931 60.0012 32.0000 1.9851 1.9857 417.8627 418.0392 0.0266 -1.0000 -1.0000 4826010 1582836538.80 151.4931 60.0012 32.0000 1.9851 1.9858 417.7075 417.8832 0.0264 -1.0000 -1.0000 4826072 1582836538.90 151.4931 60.0012 32.0000 1.9862 1.9869 417.6918 417.8680 0.0265 -1.0000 -1.0000 4826135 1582836539.00 151.5440 60.0012 32.0000 1.9858 1.9865 417.6179 417.7944 0.0265 -1.0000 -1.0000 4826213 1582836539.10 151.5440 60.0012 32.0000 1.9851 1.9858 417.6521 417.8279 0.0264 -1.0000 -1.0000 4826353 1582836539.20 151.5440 60.0012 32.0000 1.9848 1.9855 417.7216 417.8975 0.0265 -1.0000 -1.0000 4826416 1582836539.30 151.5440 60.0012 32.0000 1.9850 1.9857 417.7692 417.9451 0.0264 -1.0000 -1.0000 4826494 1582836539.40 151.5440 60.0012 32.0000 1.9856 1.9862 417.6178 417.7934 0.0264 -1.0000 -1.0000 4826557 1582836539.50 151.4960 60.0012 32.0000 1.9859 1.9866 417.6589 417.8339 0.0263 -1.0000 -1.0000 4826635 1582836539.60 151.4868 60.0012 32.0000 1.9851 1.9858 417.7632 417.9383 0.0263 -1.0000 -1.0000 4826853 1582836539.70 151.4868 60.0012 32.0000 1.9847 1.9853 417.7726 417.9480 0.0264 -1.0000 -1.0000 4826932 1582836539.80 151.4868 60.0012 32.0000 1.9851 1.9857 417.7408 417.9162 0.0263 -1.0000 -1.0000 4826994 1582836539.90 151.4868 60.0012 32.0000 1.9854 1.9861 417.7238 417.8983 0.0262 -1.0000 -1.0000 4827057 1582836540.00 151.4868 60.0012 32.0000 1.9854 1.9861 417.6560 417.8311 0.0263 -1.0000 -1.0000 4827119 1582836540.10 151.5247 60.0006 32.0000 1.9862 1.9869 417.5543 417.7292 0.0263 -1.0000 -1.0000 4827197 1582836540.20 151.5247 60.0006 32.0000 1.9857 1.9864 417.7267 417.9013 0.0262 -1.0000 -1.0000 4827932 1582836540.30 151.5247 60.0006 32.0000 1.9849 1.9856 417.8100 417.9867 0.0266 -1.0000 -1.0000 4827994 1582836540.40 151.5247 60.0006 32.0000 1.9846 1.9853 417.7522 417.9291 0.0265 -1.0000 -1.0000 4828072 1582836540.50 151.5247 60.0006 32.0000 1.9860 1.9867 417.7289 417.9049 0.0265 -1.0000 -1.0000 4828135 1582836540.60 151.5247 60.0006 32.0000 1.9857 1.9864 417.7036 417.8791 0.0263 -1.0000 -1.0000 4828197 1582836540.70 151.5513 60.0006 32.0000 1.9847 1.9853 417.8155 417.9911 0.0264 -1.0000 -1.0000 4828275 1582836540.80 151.5513 60.0006 32.0000 1.9850 1.9857 417.7846 417.9599 0.0264 -1.0000 -1.0000 4828338 1582836540.90 151.5513 60.0006 32.0000 1.9855 1.9862 417.6507 417.8265 0.0264 -1.0000 -1.0000 4828400 1582836541.00 151.5513 60.0006 32.0000 1.9858 1.9865 417.5913 417.7683 0.0266 -1.0000 -1.0000 4828478 1582836541.10 151.5513 60.0006 32.0000 1.9864 1.9870 417.6667 417.8417 0.0264 -1.0000 -1.0000 4828541 1582836541.20 151.5428 60.0006 32.0000 1.9843 1.9850 417.7605 417.9363 0.0264 -1.0000 -1.0000 4828603 1582836541.30 151.5056 60.0006 32.0000 1.9846 1.9853 417.7004 417.8756 0.0263 -1.0000 -1.0000 4828682 1582836541.40 151.5056 60.0006 32.0000 1.9856 1.9862 417.7067 417.8831 0.0264 -1.0000 -1.0000 4828744 1582836541.50 151.5056 60.0006 32.0000 1.9853 1.9860 417.6647 417.8396 0.0263 -1.0000 -1.0000 4828807 1582836541.60 151.5056 60.0006 32.0000 1.9852 1.9859 417.6130 417.7887 0.0264 -1.0000 -1.0000 4828869 1582836541.70 151.5056 60.0006 32.0000 1.9852 1.9859 417.7280 417.9035 0.0264 -1.0000 -1.0000 4828963 1582836541.80 151.5157 60.0006 32.0000 1.9845 1.9852 417.8102 417.9863 0.0264 -1.0000 -1.0000 4829041 1582836541.90 151.5157 60.0006 32.0000 1.9858 1.9865 417.6738 417.8493 0.0264 -1.0000 -1.0000 4829104 1582836542.00 151.5235 60.0006 32.0000 1.9857 1.9864 417.5740 417.7509 0.0266 -1.0000 -1.0000 4829166 1582836542.10 151.4889 60.0006 32.0000 1.9856 1.9863 417.5837 417.7593 0.0264 -1.0000 -1.0000 4829228 1582836542.20 151.4889 60.0006 32.0000 1.9855 1.9862 417.6579 417.8336 0.0264 -1.0000 -1.0000 4829353 1582836542.30 151.4889 60.0006 32.0000 1.9847 1.9854 417.7378 417.9135 0.0264 -1.0000 -1.0000 4829416 1582836542.40 151.4889 60.0006 32.0000 1.9854 1.9861 417.8884 418.0641 0.0264 -1.0000 -1.0000 4829494 1582836542.50 151.4889 60.0006 32.0000 1.9857 1.9864 417.6886 417.8649 0.0264 -1.0000 -1.0000 4829557 1582836542.60 151.4889 60.0006 32.0000 1.9860 1.9867 417.5707 417.7464 0.0264 -1.0000 -1.0000 4829619 1582836542.70 151.4889 60.0006 32.0000 1.9856 1.9863 417.6862 417.8619 0.0264 -1.0000 -1.0000 4829932 1582836542.80 151.4889 60.0006 32.0000 1.9851 1.9858 417.7512 417.9275 0.0264 -1.0000 -1.0000 4829994 1582836542.90 151.4889 60.0006 32.0000 1.9853 1.9859 417.6795 417.8552 0.0265 -1.0000 -1.0000 4830057 1582836543.00 151.5288 60.0006 32.0000 1.9855 1.9862 417.5273 417.7025 0.0263 -1.0000 -1.0000 4830135 1582836543.10 151.5288 60.0006 32.0000 1.9852 1.9859 417.5426 417.7183 0.0264 -1.0000 -1.0000 4830197 1582836543.20 151.5288 60.0006 32.0000 1.9849 1.9856 417.6655 417.8411 0.0264 -1.0000 -1.0000 4830603 1582836543.30 151.5288 60.0006 32.0000 1.9840 1.9847 417.7557 417.9313 0.0264 -1.0000 -1.0000 4830666 1582836543.40 151.5288 60.0006 32.0000 1.9850 1.9857 417.7437 417.9192 0.0264 -1.0000 -1.0000 4830853 1582836543.50 151.5201 60.0006 32.0000 1.9859 1.9866 417.6379 417.8144 0.0265 -1.0000 -1.0000 4830932 1582836543.60 151.5004 60.0006 32.0000 1.9867 1.9874 417.5863 417.7623 0.0264 -1.0000 -1.0000 4830994 1582836543.70 151.5004 60.0006 32.0000 1.9848 1.9855 417.6764 417.8527 0.0265 -1.0000 -1.0000 4831150 1582836543.80 151.5004 60.0006 32.0000 1.9849 1.9855 417.7183 417.8934 0.0264 -1.0000 -1.0000 4831228 1582836543.90 151.5004 60.0006 32.0000 1.9844 1.9851 417.7701 417.9459 0.0264 -1.0000 -1.0000 4831291 1582836544.00 151.5004 60.0006 32.0000 1.9851 1.9858 417.6325 417.8082 0.0264 -1.0000 -1.0000 4831353 1582836544.10 151.5004 60.0006 32.0000 1.9858 1.9865 417.4958 417.6718 0.0265 -1.0000 -1.0000 4831432 1582836544.20 151.5411 60.0006 32.0000 1.9859 1.9866 417.6028 417.7787 0.0264 -1.0000 -1.0000 4831494 1582836544.30 151.5411 60.0006 32.0000 1.9853 1.9860 417.6771 417.8523 0.0264 -1.0000 -1.0000 4832166 1582836544.40 151.5411 60.0006 32.0000 1.9854 1.9861 417.6632 417.8386 0.0264 -1.0000 -1.0000 4832228 1582836544.50 151.5411 60.0006 32.0000 1.9859 1.9866 417.7700 417.9463 0.0264 -1.0000 -1.0000 4832291 1582836544.60 151.5411 60.0006 32.0000 1.9860 1.9866 417.5993 417.7745 0.0263 -1.0000 -1.0000 4832385 1582836544.70 151.4901 60.0008 32.0000 1.9858 1.9865 417.6064 417.7814 0.0264 -1.0000 -1.0000 4832463 1582836544.80 151.4901 60.0008 32.0000 1.9846 1.9853 417.7181 417.8946 0.0265 -1.0000 -1.0000 4832525 1582836544.90 151.4901 60.0008 32.0000 1.9845 1.9852 417.8144 417.9899 0.0263 -1.0000 -1.0000 4832588 1582836545.00 151.4901 60.0008 32.0000 1.9853 1.9860 417.7101 417.8857 0.0264 -1.0000 -1.0000 4832650 1582836545.10 151.4901 60.0008 32.0000 1.9859 1.9866 417.6644 417.8405 0.0264 -1.0000 -1.0000 4832713 1582836545.20 151.4901 60.0008 32.0000 1.9846 1.9852 417.6841 417.8591 0.0264 -1.0000 -1.0000 4832775 1582836545.30 151.5060 60.0008 32.0000 1.9848 1.9855 417.7685 417.9447 0.0265 -1.0000 -1.0000 4832853 1582836545.40 151.5060 60.0008 32.0000 1.9847 1.9854 417.7505 417.9263 0.0264 -1.0000 -1.0000 4832916 1582836545.50 151.5060 60.0008 32.0000 1.9859 1.9866 417.7912 417.9667 0.0263 -1.0000 -1.0000 4832994 1582836545.60 151.5060 60.0008 32.0000 1.9857 1.9864 417.5894 417.7643 0.0263 -1.0000 -1.0000 4833041 1582836545.70 151.5060 60.0008 32.0000 1.9856 1.9863 417.6558 417.8313 0.0264 -1.0000 -1.0000 4833119 1582836545.80 151.4820 60.0008 32.0000 1.9848 1.9855 417.8758 418.0514 0.0264 -1.0000 -1.0000 4833182 1582836545.90 151.4583 60.0008 32.0000 1.9851 1.9857 417.8247 418.0009 0.0264 -1.0000 -1.0000 4833244 1582836546.00 151.4583 60.0008 32.0000 1.9848 1.9855 417.7388 417.9139 0.0263 -1.0000 -1.0000 4833307 1582836546.10 151.4583 60.0008 32.0000 1.9859 1.9866 417.6333 417.8089 0.0264 -1.0000 -1.0000 4833385 1582836546.20 151.4583 60.0008 32.0000 1.9862 1.9868 417.5601 417.7356 0.0264 -1.0000 -1.0000 4833447 1582836546.30 151.4583 60.0008 32.0000 1.9854 1.9861 417.7468 417.9223 0.0263 -1.0000 -1.0000 4833619 1582836546.40 151.4583 60.0008 32.0000 1.9852 1.9859 417.7485 417.9246 0.0265 -1.0000 -1.0000 4833697 1582836546.50 151.4583 60.0008 32.0000 1.9856 1.9863 417.6479 417.8240 0.0265 -1.0000 -1.0000 4833760 1582836546.60 151.4583 60.0008 32.0000 1.9868 1.9875 417.5290 417.7051 0.0265 -1.0000 -1.0000 4833822 1582836546.70 151.4583 60.0008 32.0000 1.9845 1.9852 417.7649 417.9405 0.0263 -1.0000 -1.0000 4833900 1582836546.80 151.4583 60.0008 32.0000 1.9847 1.9854 417.8114 417.9880 0.0265 -1.0000 -1.0000 4834150 1582836546.90 151.4583 60.0008 32.0000 1.9851 1.9858 417.8631 418.0389 0.0264 -1.0000 -1.0000 4834213 1582836547.00 151.4575 60.0008 32.0000 1.9861 1.9868 417.6634 417.8393 0.0264 -1.0000 -1.0000 4834291 1582836547.10 151.4404 60.0008 32.0000 1.9859 1.9866 417.6549 417.8299 0.0263 -1.0000 -1.0000 4834353 1582836547.20 151.4404 60.0008 32.0000 1.9859 1.9865 417.5839 417.7590 0.0264 -1.0000 -1.0000 4834416 1582836547.30 151.4404 60.0008 32.0000 1.9853 1.9860 417.6355 417.8113 0.0264 -1.0000 -1.0000 4834604 1582836547.40 151.4404 60.0008 32.0000 1.9858 1.9865 417.8376 418.0132 0.0263 -1.0000 -1.0000 4834666 1582836547.50 151.4404 60.0008 32.0000 1.9857 1.9864 417.8009 417.9761 0.0264 -1.0000 -1.0000 4834744 1582836547.60 151.4404 60.0008 32.0000 1.9856 1.9863 417.6339 417.8090 0.0262 -1.0000 -1.0000 4834807 1582836547.70 151.4537 60.0008 32.0000 1.9854 1.9861 417.6257 417.8022 0.0265 -1.0000 -1.0000 4834869 1582836547.80 151.4933 60.0008 32.0000 1.9858 1.9865 417.6787 417.8531 0.0263 -1.0000 -1.0000 4834932 1582836547.90 151.4933 60.0008 32.0000 1.9847 1.9854 417.8479 418.0242 0.0264 -1.0000 -1.0000 4835713 1582836548.00 151.4933 60.0008 32.0000 1.9859 1.9866 417.8308 418.0063 0.0263 -1.0000 -1.0000 4835775 1582836548.10 151.4933 60.0008 32.0000 1.9857 1.9864 417.7889 417.9654 0.0265 -1.0000 -1.0000 4835838 1582836548.20 151.4933 60.0008 32.0000 1.9865 1.9872 417.6473 417.8229 0.0264 -1.0000 -1.0000 4835900 1582836548.30 151.4933 60.0008 32.0000 1.9853 1.9860 417.7341 417.9097 0.0264 -1.0000 -1.0000 4835963 1582836548.40 151.4826 60.0008 32.0000 1.9852 1.9859 417.8448 418.0211 0.0264 -1.0000 -1.0000 4836041 1582836548.50 151.4826 60.0008 32.0000 1.9856 1.9863 417.8920 418.0668 0.0263 -1.0000 -1.0000 4836103 1582836548.60 151.4826 60.0008 32.0000 1.9859 1.9865 417.7530 417.9280 0.0263 -1.0000 -1.0000 4836166 1582836548.70 151.4826 60.0008 32.0000 1.9847 1.9854 417.7999 417.9753 0.0264 -1.0000 -1.0000 4836244 1582836548.80 151.4826 60.0008 32.0000 1.9851 1.9857 417.8791 418.0542 0.0263 -1.0000 -1.0000 4836307 1582836548.90 151.4852 60.0008 32.0000 1.9850 1.9857 417.9072 418.0824 0.0263 -1.0000 -1.0000 4836869 1582836549.00 151.4852 60.0008 32.0000 1.9864 1.9871 417.7295 417.9051 0.0264 -1.0000 -1.0000 4836947 1582836549.10 151.4852 60.0008 32.0000 1.9869 1.9876 417.6585 417.8341 0.0264 -1.0000 -1.0000 4837010 1582836549.20 151.4852 60.0008 32.0000 1.9856 1.9863 417.7530 417.9291 0.0265 -1.0000 -1.0000 4837072 1582836549.30 151.4852 60.0008 32.0000 1.9857 1.9864 417.7859 417.9618 0.0263 -1.0000 -1.0000 4837150 1582836549.40 151.4735 60.0006 32.0000 1.9856 1.9863 417.8754 418.0505 0.0264 -1.0000 -1.0000 4837213 1582836549.50 151.4684 60.0005 32.0000 1.9859 1.9866 417.7207 417.8968 0.0265 -1.0000 -1.0000 4837275 1582836549.60 151.4684 60.0005 32.0000 1.9858 1.9865 417.6574 417.8329 0.0263 -1.0000 -1.0000 4837338 1582836549.70 151.4684 60.0005 32.0000 1.9864 1.9871 417.6848 417.8597 0.0263 -1.0000 -1.0000 4837416 1582836549.80 151.4684 60.0005 32.0000 1.9858 1.9864 417.8274 418.0031 0.0264 -1.0000 -1.0000 4837494 1582836549.90 151.4684 60.0005 32.0000 1.9856 1.9863 417.7813 417.9565 0.0263 -1.0000 -1.0000 4837541 1582836550.00 151.4684 60.0005 32.0000 1.9867 1.9874 417.7394 417.9142 0.0263 -1.0000 -1.0000 4837619 1582836550.10 151.4684 60.0005 32.0000 1.9862 1.9869 417.6666 417.8415 0.0262 -1.0000 -1.0000 4837682 1582836550.20 151.4684 60.0005 32.0000 1.9855 1.9862 417.7212 417.8969 0.0264 -1.0000 -1.0000 4837744 1582836550.30 151.4684 60.0005 32.0000 1.9846 1.9853 417.8754 418.0506 0.0264 -1.0000 -1.0000 4837807 1582836550.40 151.4684 60.0005 32.0000 1.9854 1.9860 417.8612 418.0374 0.0265 -1.0000 -1.0000 4837885 1582836550.50 151.4684 60.0005 32.0000 1.9853 1.9860 417.7842 417.9594 0.0263 -1.0000 -1.0000 4837947 1582836550.60 151.4810 60.0005 32.0000 1.9859 1.9866 417.6854 417.8618 0.0264 -1.0000 -1.0000 4838010 1582836550.70 151.4816 60.0005 32.0000 1.9851 1.9858 417.6848 417.8597 0.0263 -1.0000 -1.0000 4838072 1582836550.80 151.4816 60.0005 32.0000 1.9850 1.9857 417.8077 417.9827 0.0263 -1.0000 -1.0000 4838135 1582836550.90 151.4816 60.0005 32.0000 1.9853 1.9860 417.9208 418.0956 0.0263 -1.0000 -1.0000 4838213 1582836551.00 151.4816 60.0005 32.0000 1.9854 1.9861 417.6392 417.8156 0.0264 -1.0000 -1.0000 4838338 1582836551.10 151.4816 60.0005 32.0000 1.9854 1.9861 417.7778 417.9530 0.0264 -1.0000 -1.0000 4838400 1582836551.20 151.4816 60.0005 32.0000 1.9849 1.9856 417.8272 418.0029 0.0263 -1.0000 -1.0000 4838463 1582836551.30 151.4816 60.0005 32.0000 1.9848 1.9855 417.8461 418.0217 0.0264 -1.0000 -1.0000 4838541 1582836551.40 151.4816 60.0005 32.0000 1.9855 1.9861 417.7216 417.8971 0.0264 -1.0000 -1.0000 4838603 1582836551.50 151.4816 60.0005 32.0000 1.9861 1.9868 417.6502 417.8261 0.0264 -1.0000 -1.0000 4838838 1582836551.60 151.4816 60.0005 32.0000 1.9852 1.9859 417.7203 417.8952 0.0263 -1.0000 -1.0000 4838901 1582836551.70 151.4816 60.0005 32.0000 1.9856 1.9863 417.6888 417.8638 0.0263 -1.0000 -1.0000 4838963 1582836551.80 151.5406 60.0005 32.0000 1.9853 1.9860 417.8192 417.9953 0.0265 -1.0000 -1.0000 4839041 1582836551.90 151.5406 60.0005 32.0000 1.9853 1.9860 417.8465 418.0215 0.0263 -1.0000 -1.0000 4839104 1582836552.00 151.5406 60.0005 32.0000 1.9858 1.9865 417.7879 417.9640 0.0264 -1.0000 -1.0000 4839385 1582836552.10 151.5406 60.0005 32.0000 1.9851 1.9858 417.7549 417.9311 0.0265 -1.0000 -1.0000 4839447 1582836552.20 151.5406 60.0005 32.0000 1.9848 1.9855 417.7723 417.9482 0.0264 -1.0000 -1.0000 4839525 1582836552.30 151.5406 60.0005 32.0000 1.9847 1.9854 417.8182 417.9938 0.0264 -1.0000 -1.0000 4839572 1582836552.40 151.5391 60.0005 32.0000 1.9847 1.9854 417.7687 417.9439 0.0262 -1.0000 -1.0000 4839650 1582836552.50 151.5318 60.0005 32.0000 1.9859 1.9866 417.6823 417.8574 0.0263 -1.0000 -1.0000 4839885 1582836552.60 151.5318 60.0005 32.0000 1.9857 1.9864 417.5486 417.7254 0.0265 -1.0000 -1.0000 4839947 1582836552.70 151.5318 60.0005 32.0000 1.9854 1.9861 417.6209 417.7962 0.0264 -1.0000 -1.0000 4840025 1582836552.80 151.5318 60.0005 32.0000 1.9851 1.9857 417.8474 418.0233 0.0264 -1.0000 -1.0000 4840088 1582836552.90 151.5318 60.0005 32.0000 1.9866 1.9873 417.7527 417.9281 0.0263 -1.0000 -1.0000 4840150 1582836553.00 151.5095 60.0005 32.0000 1.9861 1.9868 417.6223 417.7979 0.0265 -1.0000 -1.0000 4840353 1582836553.10 151.5095 60.0005 32.0000 1.9863 1.9869 417.6708 417.8480 0.0266 -1.0000 -1.0000 4840416 1582836553.20 151.5095 60.0005 32.0000 1.9858 1.9865 417.7574 417.9328 0.0263 -1.0000 -1.0000 4840478 1582836553.30 151.5095 60.0005 32.0000 1.9857 1.9864 417.8553 418.0315 0.0265 -1.0000 -1.0000 4840557 1582836553.40 151.5095 60.0005 32.0000 1.9858 1.9865 417.7420 417.9180 0.0264 -1.0000 -1.0000 4840619 1582836553.50 151.5251 60.0005 32.0000 1.9861 1.9868 417.6798 417.8559 0.0265 -1.0000 -1.0000 4841494 1582836553.60 151.5661 60.0005 32.0000 1.9860 1.9867 417.7242 417.9012 0.0266 -1.0000 -1.0000 4841557 1582836553.70 151.5661 60.0005 32.0000 1.9854 1.9860 417.8785 418.0544 0.0264 -1.0000 -1.0000 4841619 1582836553.80 151.5661 60.0005 32.0000 1.9848 1.9855 417.7287 417.9045 0.0265 -1.0000 -1.0000 4841682 1582836553.90 151.5661 60.0005 32.0000 1.9855 1.9862 417.6919 417.8678 0.0264 -1.0000 -1.0000 4841744 1582836554.00 151.5661 60.0005 32.0000 1.9851 1.9857 417.5928 417.7678 0.0263 -1.0000 -1.0000 4841807 1582836554.10 151.5514 60.0005 32.0000 1.9852 1.9859 417.8715 418.0467 0.0264 -1.0000 -1.0000 4841885 1582836554.20 151.5514 60.0005 32.0000 1.9849 1.9856 417.8750 418.0509 0.0264 -1.0000 -1.0000 4841947 1582836554.30 151.5514 60.0005 32.0000 1.9846 1.9853 417.8703 418.0463 0.0264 -1.0000 -1.0000 4842010 1582836554.40 151.5514 60.0005 32.0000 1.9860 1.9867 417.7224 417.8981 0.0264 -1.0000 -1.0000 4842088 1582836554.50 151.5514 60.0005 32.0000 1.9854 1.9861 417.6930 417.8690 0.0265 -1.0000 -1.0000 4842150 1582836554.60 151.5514 60.0005 32.0000 1.9854 1.9860 417.7391 417.9153 0.0265 -1.0000 -1.0000 4842213 1582836554.70 151.5441 60.0008 32.0000 1.9851 1.9858 417.8329 418.0089 0.0264 -1.0000 -1.0000 4842291 1582836554.80 151.5441 60.0008 32.0000 1.9854 1.9861 417.8139 417.9897 0.0264 -1.0000 -1.0000 4842338 1582836554.90 151.5441 60.0008 32.0000 1.9855 1.9862 417.6864 417.8615 0.0263 -1.0000 -1.0000 4842400 1582836555.00 151.5441 60.0008 32.0000 1.9861 1.9868 417.7481 417.9222 0.0262 -1.0000 -1.0000 4842478 1582836555.10 151.5441 60.0008 32.0000 1.9857 1.9864 417.7292 417.9055 0.0264 -1.0000 -1.0000 4842619 1582836555.20 151.5468 60.0008 32.0000 1.9847 1.9854 417.7932 417.9691 0.0264 -1.0000 -1.0000 4842775 1582836555.30 151.5501 60.0008 32.0000 1.9848 1.9854 417.7087 417.8849 0.0265 -1.0000 -1.0000 4842853 1582836555.40 151.5501 60.0008 32.0000 1.9860 1.9867 417.6793 417.8563 0.0265 -1.0000 -1.0000 4842916 1582836555.50 151.5501 60.0008 32.0000 1.9861 1.9867 417.6333 417.8087 0.0264 -1.0000 -1.0000 4842978 1582836555.60 151.5501 60.0008 32.0000 1.9852 1.9858 417.7876 417.9633 0.0264 -1.0000 -1.0000 4843057 1582836555.70 151.5501 60.0008 32.0000 1.9854 1.9861 417.7575 417.9337 0.0265 -1.0000 -1.0000 4843119 1582836555.80 151.5501 60.0008 32.0000 1.9860 1.9867 417.6852 417.8610 0.0264 -1.0000 -1.0000 4843182 1582836555.90 151.5501 60.0008 32.0000 1.9861 1.9867 417.6268 417.8025 0.0264 -1.0000 -1.0000 4843244 1582836556.00 151.5501 60.0008 32.0000 1.9850 1.9857 417.8341 418.0102 0.0265 -1.0000 -1.0000 4843307 1582836556.10 151.5501 60.0008 32.0000 1.9856 1.9863 417.8271 418.0025 0.0263 -1.0000 -1.0000 4843385 1582836556.20 151.5501 60.0008 32.0000 1.9853 1.9860 417.7713 417.9477 0.0264 -1.0000 -1.0000 4843447 1582836556.30 151.5346 60.0008 32.0000 1.9853 1.9860 417.7129 417.8888 0.0265 -1.0000 -1.0000 4843510 1582836556.40 151.5849 60.0008 32.0000 1.9852 1.9859 417.6938 417.8697 0.0264 -1.0000 -1.0000 4843604 1582836556.50 151.5849 60.0008 32.0000 1.9845 1.9851 417.6754 417.8512 0.0264 -1.0000 -1.0000 4843666 1582836556.60 151.5849 60.0008 32.0000 1.9837 1.9844 417.8392 418.0154 0.0265 -1.0000 -1.0000 4843900 1582836556.70 151.5849 60.0008 32.0000 1.9851 1.9858 417.9379 418.1146 0.0265 -1.0000 -1.0000 4843963 1582836556.80 151.5849 60.0008 32.0000 1.9856 1.9863 417.6762 417.8523 0.0264 -1.0000 -1.0000 4844025 1582836556.90 151.5849 60.0008 32.0000 1.9849 1.9856 417.7255 417.9012 0.0264 -1.0000 -1.0000 4844088 1582836557.00 151.5691 60.0008 32.0000 1.9848 1.9855 417.7381 417.9137 0.0264 -1.0000 -1.0000 4844166 1582836557.10 151.5573 60.0008 32.0000 1.9847 1.9854 417.8327 418.0090 0.0264 -1.0000 -1.0000 4844228 1582836557.20 151.5573 60.0008 32.0000 1.9851 1.9858 417.7120 417.8863 0.0262 -1.0000 -1.0000 4844322 1582836557.30 151.5573 60.0008 32.0000 1.9854 1.9861 417.7124 417.8874 0.0263 -1.0000 -1.0000 4844400 1582836557.40 151.5573 60.0008 32.0000 1.9855 1.9861 417.5721 417.7466 0.0262 -1.0000 -1.0000 4844463 1582836557.50 151.5567 60.0008 32.0000 1.9848 1.9855 417.7746 417.9492 0.0263 -1.0000 -1.0000 4844525 1582836557.60 151.5399 60.0008 32.0000 1.9848 1.9855 417.8766 418.0521 0.0264 -1.0000 -1.0000 4844588 1582836557.70 151.5399 60.0008 32.0000 1.9850 1.9857 417.8780 418.0530 0.0263 -1.0000 -1.0000 4845353 1582836557.80 151.5399 60.0008 32.0000 1.9854 1.9861 417.7153 417.8908 0.0264 -1.0000 -1.0000 4845432 1582836557.90 151.5399 60.0008 32.0000 1.9848 1.9855 417.7197 417.8957 0.0264 -1.0000 -1.0000 4845494 1582836558.00 151.5399 60.0008 32.0000 1.9843 1.9849 417.7716 417.9471 0.0264 -1.0000 -1.0000 4845557 1582836558.10 151.5399 60.0008 32.0000 1.9848 1.9855 417.8643 418.0391 0.0263 -1.0000 -1.0000 4845635 1582836558.20 151.4960 60.0008 32.0000 1.9853 1.9860 417.8550 418.0305 0.0263 -1.0000 -1.0000 4845697 1582836558.30 151.4960 60.0008 32.0000 1.9858 1.9865 417.7519 417.9273 0.0263 -1.0000 -1.0000 4845760 1582836558.40 151.4960 60.0008 32.0000 1.9857 1.9864 417.6655 417.8403 0.0262 -1.0000 -1.0000 4845822 1582836558.50 151.4960 60.0008 32.0000 1.9854 1.9860 417.6359 417.8122 0.0265 -1.0000 -1.0000 4845885 1582836558.60 151.4960 60.0008 32.0000 1.9850 1.9857 417.7937 417.9699 0.0265 -1.0000 -1.0000 4845947 1582836558.70 151.4960 60.0008 32.0000 1.9848 1.9855 417.7547 417.9313 0.0265 -1.0000 -1.0000 4846025 1582836558.80 151.5475 60.0008 32.0000 1.9854 1.9861 417.7683 417.9436 0.0263 -1.0000 -1.0000 4846088 1582836558.90 151.5732 60.0008 32.0000 1.9858 1.9865 417.6657 417.8412 0.0264 -1.0000 -1.0000 4846150 1582836559.00 151.5732 60.0008 32.0000 1.9857 1.9864 417.7095 417.8857 0.0265 -1.0000 -1.0000 4846228 1582836559.10 151.5732 60.0008 32.0000 1.9859 1.9865 417.9260 418.1026 0.0265 -1.0000 -1.0000 4846291 1582836559.20 151.5732 60.0008 32.0000 1.9849 1.9856 417.8176 417.9933 0.0263 -1.0000 -1.0000 4846353 1582836559.30 151.5732 60.0008 32.0000 1.9859 1.9866 417.7237 417.8988 0.0264 -1.0000 -1.0000 4846432 1582836559.40 151.5244 60.0010 32.0000 1.9851 1.9858 417.7187 417.8939 0.0263 -1.0000 -1.0000 4846494 1582836559.50 151.5244 60.0010 32.0000 1.9848 1.9855 417.6790 417.8542 0.0263 -1.0000 -1.0000 4846572 1582836559.60 151.5244 60.0010 32.0000 1.9850 1.9857 417.8693 418.0448 0.0264 -1.0000 -1.0000 4846635 1582836559.70 151.5244 60.0010 32.0000 1.9845 1.9851 417.8079 417.9838 0.0264 -1.0000 -1.0000 4846697 1582836559.80 151.5244 60.0010 32.0000 1.9855 1.9862 417.7250 417.9004 0.0264 -1.0000 -1.0000 4846775 1582836559.90 151.5244 60.0010 32.0000 1.9860 1.9867 417.6819 417.8583 0.0265 -1.0000 -1.0000 4846838 1582836560.00 151.5244 60.0010 32.0000 1.9850 1.9857 417.7304 417.9062 0.0264 -1.0000 -1.0000 4846901 1582836560.10 151.5244 60.0010 32.0000 1.9847 1.9854 417.8493 418.0263 0.0266 -1.0000 -1.0000 4846963 1582836560.20 151.5244 60.0010 32.0000 1.9846 1.9853 417.8382 418.0131 0.0263 -1.0000 -1.0000 4847025 1582836560.30 151.5244 60.0010 32.0000 1.9856 1.9863 417.6649 417.8411 0.0265 -1.0000 -1.0000 4847619 1582836560.40 151.5244 60.0010 32.0000 1.9859 1.9866 417.6965 417.8724 0.0264 -1.0000 -1.0000 4847697 1582836560.50 151.4717 60.0010 32.0000 1.9854 1.9861 417.8390 418.0140 0.0263 -1.0000 -1.0000 4847760 1582836560.60 151.4717 60.0010 32.0000 1.9850 1.9857 417.9246 418.1010 0.0265 -1.0000 -1.0000 4847838 1582836560.70 151.4717 60.0010 32.0000 1.9851 1.9858 417.7277 417.9035 0.0264 -1.0000 -1.0000 4847916 1582836560.80 151.4717 60.0010 32.0000 1.9863 1.9869 417.6649 417.8409 0.0264 -1.0000 -1.0000 4847978 1582836560.90 151.4717 60.0010 32.0000 1.9855 1.9862 417.7192 417.8951 0.0265 -1.0000 -1.0000 4848041 1582836561.00 151.4717 60.0010 32.0000 1.9854 1.9861 417.7784 417.9553 0.0265 -1.0000 -1.0000 4848119 1582836561.10 151.4791 60.0010 32.0000 1.9847 1.9854 417.8477 418.0235 0.0264 -1.0000 -1.0000 4848182 1582836561.20 151.4791 60.0010 32.0000 1.9858 1.9865 417.7355 417.9116 0.0264 -1.0000 -1.0000 4848244 1582836561.30 151.4791 60.0010 32.0000 1.9865 1.9872 417.6737 417.8496 0.0264 -1.0000 -1.0000 4848307 1582836561.40 151.4791 60.0010 32.0000 1.9862 1.9869 417.7510 417.9267 0.0264 -1.0000 -1.0000 4848369 1582836561.50 151.4791 60.0010 32.0000 1.9845 1.9852 417.8631 418.0390 0.0265 -1.0000 -1.0000 4848447 1582836561.60 151.4730 60.0010 32.0000 1.9854 1.9861 417.7394 417.9157 0.0265 -1.0000 -1.0000 4848510 1582836561.70 151.4730 60.0010 32.0000 1.9855 1.9862 417.6799 417.8554 0.0263 -1.0000 -1.0000 4848588 1582836561.80 151.4730 60.0010 32.0000 1.9849 1.9856 417.7746 417.9505 0.0264 -1.0000 -1.0000 4848666 1582836561.90 151.4730 60.0010 32.0000 1.9851 1.9858 417.8305 418.0071 0.0265 -1.0000 -1.0000 4848728 1582836562.00 151.4730 60.0010 32.0000 1.9844 1.9851 417.8682 418.0446 0.0265 -1.0000 -1.0000 4848791 1582836562.10 151.4699 60.0010 32.0000 1.9846 1.9853 417.7664 417.9419 0.0263 -1.0000 -1.0000 4848853 1582836562.20 151.4572 60.0010 32.0000 1.9861 1.9868 417.7274 417.9020 0.0262 -1.0000 -1.0000 4848916 1582836562.30 151.4572 60.0010 32.0000 1.9860 1.9867 417.6999 417.8762 0.0265 -1.0000 -1.0000 4849369 1582836562.40 151.4572 60.0010 32.0000 1.9858 1.9864 417.6246 417.8003 0.0264 -1.0000 -1.0000 4849447 1582836562.50 151.4572 60.0010 32.0000 1.9847 1.9854 417.7489 417.9257 0.0266 -1.0000 -1.0000 4849510 1582836562.60 151.4572 60.0010 32.0000 1.9851 1.9857 417.7453 417.9224 0.0266 -1.0000 -1.0000 4849588 1582836562.70 151.4280 60.0010 32.0000 1.9862 1.9869 417.6003 417.7752 0.0263 -1.0000 -1.0000 4849650 1582836562.80 151.4280 60.0010 32.0000 1.9851 1.9858 417.5956 417.7711 0.0263 -1.0000 -1.0000 4849822 1582836562.90 151.4280 60.0010 32.0000 1.9851 1.9858 417.6385 417.8140 0.0265 -1.0000 -1.0000 4849885 1582836563.00 151.4280 60.0010 32.0000 1.9841 1.9848 417.8153 417.9916 0.0264 -1.0000 -1.0000 4849963 1582836563.10 151.4280 60.0010 32.0000 1.9848 1.9855 417.8517 418.0267 0.0263 -1.0000 -1.0000 4850025 1582836563.20 151.4298 60.0010 32.0000 1.9855 1.9862 417.7504 417.9256 0.0263 -1.0000 -1.0000 4850088 1582836563.30 151.4303 60.0010 32.0000 1.9857 1.9864 417.6073 417.7831 0.0264 -1.0000 -1.0000 4850885 1582836563.40 151.4303 60.0010 32.0000 1.9853 1.9860 417.7518 417.9280 0.0265 -1.0000 -1.0000 4850947 1582836563.50 151.4303 60.0010 32.0000 1.9849 1.9856 417.8096 417.9858 0.0264 -1.0000 -1.0000 4851025 1582836563.60 151.4303 60.0010 32.0000 1.9851 1.9857 417.8965 418.0718 0.0263 -1.0000 -1.0000 4851088 1582836563.70 151.4303 60.0010 32.0000 1.9852 1.9859 417.8370 418.0128 0.0264 -1.0000 -1.0000 4851150 1582836563.80 151.4987 60.0010 32.0000 1.9857 1.9863 417.6305 417.8066 0.0265 -1.0000 -1.0000 4851228 1582836563.90 151.4987 60.0010 32.0000 1.9862 1.9869 417.7070 417.8832 0.0264 -1.0000 -1.0000 4851291 1582836564.00 151.4987 60.0010 32.0000 1.9849 1.9856 417.7707 417.9458 0.0264 -1.0000 -1.0000 4851353 1582836564.10 151.4987 60.0010 32.0000 1.9848 1.9855 417.8554 418.0322 0.0265 -1.0000 -1.0000 4851416 1582836564.20 151.4987 60.0010 32.0000 1.9850 1.9857 417.7434 417.9190 0.0263 -1.0000 -1.0000 4851478 1582836564.30 151.4359 60.0010 32.0000 1.9857 1.9864 417.5540 417.7297 0.0264 -1.0000 -1.0000 4851541 1582836564.40 151.4359 60.0010 32.0000 1.9862 1.9869 417.6484 417.8240 0.0264 -1.0000 -1.0000 4851619 1582836564.50 151.4359 60.0010 32.0000 1.9853 1.9860 417.6661 417.8417 0.0264 -1.0000 -1.0000 4851682 1582836564.60 151.4359 60.0010 32.0000 1.9854 1.9861 417.8094 417.9848 0.0264 -1.0000 -1.0000 4851744 1582836564.70 151.4359 60.0010 32.0000 1.9856 1.9863 417.8000 417.9764 0.0265 -1.0000 -1.0000 4851822 1582836564.80 151.4627 60.0008 32.0000 1.9861 1.9868 417.7062 417.8820 0.0263 -1.0000 -1.0000 4851885 1582836564.90 151.4766 60.0007 32.0000 1.9858 1.9865 417.7553 417.9308 0.0264 -1.0000 -1.0000 4852103 1582836565.00 151.4766 60.0007 32.0000 1.9847 1.9854 417.8164 417.9930 0.0265 -1.0000 -1.0000 4852182 1582836565.10 151.4766 60.0007 32.0000 1.9843 1.9850 417.7597 417.9355 0.0264 -1.0000 -1.0000 4852244 1582836565.20 151.4766 60.0007 32.0000 1.9856 1.9863 417.7656 417.9414 0.0263 -1.0000 -1.0000 4852307 1582836565.30 151.4766 60.0007 32.0000 1.9860 1.9866 417.7132 417.8892 0.0264 -1.0000 -1.0000 4852369 1582836565.40 151.4680 60.0007 32.0000 1.9858 1.9865 417.6794 417.8553 0.0264 -1.0000 -1.0000 4852666 1582836565.50 151.4680 60.0007 32.0000 1.9857 1.9864 417.6566 417.8323 0.0264 -1.0000 -1.0000 4852744 1582836565.60 151.4680 60.0007 32.0000 1.9851 1.9858 417.8087 417.9846 0.0264 -1.0000 -1.0000 4852807 1582836565.70 151.4680 60.0007 32.0000 1.9855 1.9862 417.8947 418.0710 0.0264 -1.0000 -1.0000 4852869 1582836565.80 151.4680 60.0007 32.0000 1.9864 1.9871 417.7350 417.9114 0.0266 -1.0000 -1.0000 4852932 1582836565.90 151.4533 60.0007 32.0000 1.9861 1.9868 417.6364 417.8128 0.0265 -1.0000 -1.0000 4853166 1582836566.00 151.4533 60.0007 32.0000 1.9862 1.9869 417.7028 417.8783 0.0263 -1.0000 -1.0000 4853228 1582836566.10 151.4533 60.0007 32.0000 1.9850 1.9857 417.8704 418.0457 0.0264 -1.0000 -1.0000 4853307 1582836566.20 151.4533 60.0007 32.0000 1.9854 1.9861 417.7982 417.9748 0.0266 -1.0000 -1.0000 4853369 1582836566.30 151.4533 60.0007 32.0000 1.9846 1.9853 417.7713 417.9474 0.0265 -1.0000 -1.0000 4853432 1582836566.40 151.4555 60.0007 32.0000 1.9851 1.9858 417.6802 417.8565 0.0264 -1.0000 -1.0000 4853713 1582836566.50 151.4726 60.0007 32.0000 1.9857 1.9864 417.7486 417.9247 0.0265 -1.0000 -1.0000 4853775 1582836566.60 151.4726 60.0007 32.0000 1.9847 1.9854 417.6782 417.8534 0.0263 -1.0000 -1.0000 4853838 1582836566.70 151.4726 60.0007 32.0000 1.9847 1.9854 417.8384 418.0143 0.0264 -1.0000 -1.0000 4853916 1582836566.80 151.4726 60.0007 32.0000 1.9848 1.9855 417.7572 417.9326 0.0264 -1.0000 -1.0000 4853978 1582836566.90 151.4726 60.0007 32.0000 1.9857 1.9864 417.6870 417.8631 0.0265 -1.0000 -1.0000 4854041 1582836567.00 151.4726 60.0007 32.0000 1.9858 1.9865 417.5718 417.7476 0.0264 -1.0000 -1.0000 4854119 1582836567.10 151.5030 60.0007 32.0000 1.9863 1.9870 417.6863 417.8618 0.0263 -1.0000 -1.0000 4854182 1582836567.20 151.5236 60.0007 32.0000 1.9856 1.9863 417.7710 417.9466 0.0264 -1.0000 -1.0000 4854244 1582836567.30 151.5236 60.0007 32.0000 1.9859 1.9866 417.7073 417.8831 0.0264 -1.0000 -1.0000 4854307 1582836567.40 151.5236 60.0007 32.0000 1.9855 1.9862 417.6510 417.8275 0.0265 -1.0000 -1.0000 4854885 1582836567.50 151.5236 60.0007 32.0000 1.9863 1.9870 417.6591 417.8354 0.0265 -1.0000 -1.0000 4854994 1582836567.60 151.5236 60.0007 32.0000 1.9851 1.9858 417.8527 418.0298 0.0266 -1.0000 -1.0000 4855041 1582836567.70 151.5303 60.0007 32.0000 1.9854 1.9861 417.7729 417.9491 0.0265 -1.0000 -1.0000 4855119 1582836567.80 151.5303 60.0007 32.0000 1.9854 1.9861 417.8016 417.9777 0.0264 -1.0000 -1.0000 4855182 1582836567.90 151.5303 60.0007 32.0000 1.9850 1.9857 417.8087 417.9851 0.0265 -1.0000 -1.0000 4855244 1582836568.00 151.5303 60.0007 32.0000 1.9859 1.9866 417.6417 417.8176 0.0265 -1.0000 -1.0000 4855307 1582836568.10 151.5303 60.0007 32.0000 1.9859 1.9866 417.6284 417.8041 0.0263 -1.0000 -1.0000 4855385 1582836568.20 151.5054 60.0007 32.0000 1.9850 1.9857 417.7575 417.9325 0.0263 -1.0000 -1.0000 4855447 1582836568.30 151.5054 60.0007 32.0000 1.9850 1.9857 417.8968 418.0720 0.0264 -1.0000 -1.0000 4855510 1582836568.40 151.5054 60.0007 32.0000 1.9857 1.9863 417.6498 417.8262 0.0264 -1.0000 -1.0000 4855572 1582836568.50 151.5054 60.0007 32.0000 1.9853 1.9860 417.5899 417.7659 0.0265 -1.0000 -1.0000 4856166 1582836568.60 151.5054 60.0007 32.0000 1.9848 1.9855 417.6994 417.8750 0.0263 -1.0000 -1.0000 4856228 1582836568.70 151.5054 60.0007 32.0000 1.9846 1.9853 417.7618 417.9377 0.0264 -1.0000 -1.0000 4856291 1582836568.80 151.5023 60.0007 32.0000 1.9840 1.9847 417.7886 417.9646 0.0264 -1.0000 -1.0000 4856353 1582836568.90 151.4840 60.0007 32.0000 1.9847 1.9854 417.7728 417.9488 0.0264 -1.0000 -1.0000 4856416 1582836569.00 151.4840 60.0007 32.0000 1.9858 1.9865 417.6737 417.8488 0.0263 -1.0000 -1.0000 4856494 1582836569.10 151.4840 60.0007 32.0000 1.9858 1.9865 417.7199 417.8955 0.0264 -1.0000 -1.0000 4856557 1582836569.20 151.4840 60.0007 32.0000 1.9860 1.9866 417.7246 417.8996 0.0263 -1.0000 -1.0000 4856619 1582836569.30 151.4840 60.0007 32.0000 1.9849 1.9856 417.7735 417.9491 0.0264 -1.0000 -1.0000 4856697 1582836569.40 151.5360 60.0007 32.0000 1.9843 1.9850 417.8172 417.9932 0.0264 -1.0000 -1.0000 4856760 1582836569.50 151.5593 60.0007 32.0000 1.9851 1.9858 417.6602 417.8357 0.0264 -1.0000 -1.0000 4856838 1582836569.60 151.5593 60.0007 32.0000 1.9862 1.9869 417.5814 417.7562 0.0263 -1.0000 -1.0000 4856901 1582836569.70 151.5593 60.0007 32.0000 1.9852 1.9859 417.7325 417.9096 0.0265 -1.0000 -1.0000 4856963 1582836569.80 151.5593 60.0007 32.0000 1.9844 1.9851 417.8684 418.0441 0.0265 -1.0000 -1.0000 4857041 1582836569.90 151.5593 60.0007 32.0000 1.9853 1.9859 417.8137 417.9892 0.0264 -1.0000 -1.0000 4857119 1582836570.00 151.4977 60.0007 32.0000 1.9861 1.9868 417.7466 417.9233 0.0265 -1.0000 -1.0000 4857182 1582836570.10 151.4977 60.0007 32.0000 1.9853 1.9860 417.5722 417.7486 0.0265 -1.0000 -1.0000 4857244 1582836570.20 151.4977 60.0007 32.0000 1.9857 1.9864 417.6468 417.8233 0.0265 -1.0000 -1.0000 4857307 1582836570.30 151.4977 60.0007 32.0000 1.9853 1.9860 417.7358 417.9108 0.0263 -1.0000 -1.0000 4857369 1582836570.40 151.4977 60.0007 32.0000 1.9840 1.9847 417.8744 418.0498 0.0264 -1.0000 -1.0000 4857447 1582836570.50 151.4977 60.0007 32.0000 1.9861 1.9868 417.6614 417.8371 0.0264 -1.0000 -1.0000 4857510 1582836570.60 151.4977 60.0007 32.0000 1.9854 1.9861 417.6063 417.7818 0.0264 -1.0000 -1.0000 4857572 1582836570.70 151.5036 60.0007 32.0000 1.9847 1.9853 417.8053 417.9808 0.0264 -1.0000 -1.0000 4857650 1582836570.80 151.5037 60.0007 32.0000 1.9848 1.9855 417.7721 417.9479 0.0265 -1.0000 -1.0000 4857713 1582836570.90 151.5037 60.0007 32.0000 1.9856 1.9863 417.6292 417.8055 0.0265 -1.0000 -1.0000 4857775 1582836571.00 151.5037 60.0007 32.0000 1.9855 1.9862 417.6357 417.8111 0.0263 -1.0000 -1.0000 4857900 1582836571.10 151.5037 60.0007 32.0000 1.9850 1.9857 417.7492 417.9248 0.0264 -1.0000 -1.0000 4857963 1582836571.20 151.5172 60.0007 32.0000 1.9844 1.9851 417.8920 418.0683 0.0265 -1.0000 -1.0000 4858041 1582836571.30 151.5286 60.0007 32.0000 1.9846 1.9853 417.8293 418.0060 0.0265 -1.0000 -1.0000 4858103 1582836571.40 151.5286 60.0007 32.0000 1.9852 1.9859 417.8311 418.0066 0.0263 -1.0000 -1.0000 4858166 1582836571.50 151.5286 60.0007 32.0000 1.9856 1.9863 417.6477 417.8231 0.0264 -1.0000 -1.0000 4858932 1582836571.60 151.5286 60.0007 32.0000 1.9858 1.9865 417.6353 417.8116 0.0265 -1.0000 -1.0000 4858994 1582836571.70 151.5286 60.0007 32.0000 1.9851 1.9858 417.6650 417.8414 0.0264 -1.0000 -1.0000 4859057 1582836571.80 151.5298 60.0007 32.0000 1.9850 1.9857 417.7832 417.9583 0.0263 -1.0000 -1.0000 4859135 1582836571.90 151.5318 60.0007 32.0000 1.9851 1.9858 417.7180 417.8938 0.0265 -1.0000 -1.0000 4859197 1582836572.00 151.5318 60.0007 32.0000 1.9855 1.9862 417.5503 417.7260 0.0264 -1.0000 -1.0000 4859260 1582836572.10 151.5318 60.0007 32.0000 1.9855 1.9862 417.6745 417.8510 0.0265 -1.0000 -1.0000 4859338 1582836572.20 151.5318 60.0007 32.0000 1.9852 1.9859 417.7587 417.9353 0.0265 -1.0000 -1.0000 4859401 1582836572.30 151.5318 60.0007 32.0000 1.9848 1.9854 417.8123 417.9879 0.0263 -1.0000 -1.0000 4859463 1582836572.40 151.4899 60.0007 32.0000 1.9855 1.9861 417.6589 417.8356 0.0265 -1.0000 -1.0000 4859525 1582836572.50 151.4899 60.0007 32.0000 1.9857 1.9864 417.6211 417.7972 0.0265 -1.0000 -1.0000 4859588 1582836572.60 151.4899 60.0007 32.0000 1.9847 1.9854 417.6783 417.8543 0.0264 -1.0000 -1.0000 4859650 1582836572.70 151.4899 60.0007 32.0000 1.9844 1.9851 417.7900 417.9669 0.0266 -1.0000 -1.0000 4859728 1582836572.80 151.4899 60.0007 32.0000 1.9843 1.9850 417.8422 418.0196 0.0266 -1.0000 -1.0000 4859791 1582836572.90 151.5249 60.0007 32.0000 1.9846 1.9853 417.8211 417.9970 0.0263 -1.0000 -1.0000 4859853 1582836573.00 151.5270 60.0007 32.0000 1.9848 1.9855 417.6444 417.8206 0.0265 -1.0000 -1.0000 4859932 1582836573.10 151.5270 60.0007 32.0000 1.9852 1.9859 417.6200 417.7948 0.0263 -1.0000 -1.0000 4900103 1582836573.20 151.5270 60.0007 32.0000 1.9852 1.9859 417.7726 417.9483 0.0264 -1.0000 -1.0000 4900166 1582836573.30 151.5270 60.0007 32.0000 1.9844 1.9850 417.8965 418.0721 0.0263 -1.0000 -1.0000 4900244 1582836573.40 151.5276 60.0007 32.0000 1.9857 1.9864 417.7364 417.9127 0.0265 -1.0000 -1.0000 4900307 1582836573.50 151.5363 60.0007 32.0000 1.9859 1.9866 417.7515 417.9278 0.0264 -1.0000 -1.0000 4900385 1582836573.60 151.5363 60.0007 32.0000 1.9859 1.9866 417.6763 417.8524 0.0265 -1.0000 -1.0000 4900791 1582836573.70 151.5363 60.0007 32.0000 1.9853 1.9860 417.7624 417.9387 0.0264 -1.0000 -1.0000 4900853 1582836573.80 151.5363 60.0007 32.0000 1.9844 1.9850 417.9628 418.1377 0.0263 -1.0000 -1.0000 4900932 1582836573.90 151.5363 60.0007 32.0000 1.9849 1.9856 417.7342 417.9099 0.0264 -1.0000 -1.0000 4900994 1582836574.00 151.4807 60.0007 32.0000 1.9857 1.9864 417.6914 417.8670 0.0264 -1.0000 -1.0000 4901057 1582836574.10 151.4807 60.0007 32.0000 1.9856 1.9863 417.5931 417.7688 0.0263 -1.0000 -1.0000 4901619 1582836574.20 151.4807 60.0007 32.0000 1.9840 1.9847 417.7802 417.9554 0.0264 -1.0000 -1.0000 4901682 1582836574.30 151.4807 60.0007 32.0000 1.9841 1.9848 417.8386 418.0147 0.0264 -1.0000 -1.0000 4901744 1582836574.40 151.4807 60.0007 32.0000 1.9842 1.9849 417.8591 418.0354 0.0264 -1.0000 -1.0000 4901822 1582836574.50 151.4807 60.0007 32.0000 1.9856 1.9863 417.6810 417.8561 0.0264 -1.0000 -1.0000 4901885 1582836574.60 151.4818 60.0009 32.0000 1.9852 1.9859 417.5750 417.7506 0.0264 -1.0000 -1.0000 4901947 1582836574.70 151.4818 60.0009 32.0000 1.9848 1.9855 417.6461 417.8208 0.0263 -1.0000 -1.0000 4902010 1582836574.80 151.4818 60.0009 32.0000 1.9840 1.9847 417.8622 418.0384 0.0265 -1.0000 -1.0000 4902072 1582836574.90 151.4818 60.0009 32.0000 1.9844 1.9851 417.8513 418.0280 0.0266 -1.0000 -1.0000 4902135 1582836575.00 151.4818 60.0009 32.0000 1.9854 1.9861 417.7480 417.9239 0.0263 -1.0000 -1.0000 4902213 1582836575.10 151.4819 60.0009 32.0000 1.9855 1.9862 417.6187 417.7932 0.0263 -1.0000 -1.0000 4902275 1582836575.20 151.4838 60.0009 32.0000 1.9847 1.9854 417.6268 417.8027 0.0264 -1.0000 -1.0000 4902338 1582836575.30 151.4838 60.0009 32.0000 1.9849 1.9856 417.7394 417.9147 0.0263 -1.0000 -1.0000 4902416 1582836575.40 151.4838 60.0009 32.0000 1.9851 1.9858 417.7163 417.8908 0.0262 -1.0000 -1.0000 4902478 1582836575.50 151.4838 60.0009 32.0000 1.9861 1.9868 417.6745 417.8504 0.0264 -1.0000 -1.0000 4902541 1582836575.60 151.4838 60.0009 32.0000 1.9862 1.9869 417.6754 417.8508 0.0262 -1.0000 -1.0000 4902604 1582836575.70 151.5125 60.0009 32.0000 1.9851 1.9858 417.8219 417.9960 0.0261 -1.0000 -1.0000 4902666 1582836575.80 151.5126 60.0009 32.0000 1.9847 1.9854 417.8618 418.0365 0.0263 -1.0000 -1.0000 4902744 1582836575.90 151.5126 60.0009 32.0000 1.9848 1.9855 417.8491 418.0250 0.0265 -1.0000 -1.0000 4902807 1582836576.00 151.5126 60.0009 32.0000 1.9854 1.9861 417.8159 417.9916 0.0263 -1.0000 -1.0000 4902869 1582836576.10 151.5126 60.0009 32.0000 1.9854 1.9860 417.7014 417.8779 0.0265 -1.0000 -1.0000 4902947 1582836576.20 151.5126 60.0009 32.0000 1.9855 1.9862 417.8439 418.0190 0.0263 -1.0000 -1.0000 4903135 1582836576.30 151.5126 60.0009 32.0000 1.9849 1.9856 417.8519 418.0280 0.0265 -1.0000 -1.0000 4903197 1582836576.40 151.5126 60.0009 32.0000 1.9858 1.9864 417.8621 418.0370 0.0263 -1.0000 -1.0000 4903260 1582836576.50 151.4637 60.0009 32.0000 1.9855 1.9862 417.5856 417.7603 0.0264 -1.0000 -1.0000 4903322 1582836576.60 151.4637 60.0009 32.0000 1.9858 1.9865 417.6413 417.8176 0.0265 -1.0000 -1.0000 4903385 1582836576.70 151.4637 60.0009 32.0000 1.9855 1.9862 417.7665 417.9426 0.0265 -1.0000 -1.0000 4904103 1582836576.80 151.4637 60.0009 32.0000 1.9848 1.9855 417.7860 417.9621 0.0263 -1.0000 -1.0000 4904182 1582836576.90 151.4637 60.0009 32.0000 1.9856 1.9863 417.7474 417.9234 0.0264 -1.0000 -1.0000 4904244 1582836577.00 151.4637 60.0009 32.0000 1.9859 1.9866 417.6427 417.8188 0.0265 -1.0000 -1.0000 4904322 1582836577.10 151.4669 60.0009 32.0000 1.9860 1.9867 417.7229 417.8989 0.0264 -1.0000 -1.0000 4904385 1582836577.20 151.4684 60.0009 32.0000 1.9851 1.9858 417.7508 417.9264 0.0264 -1.0000 -1.0000 4904447 1582836577.30 151.4684 60.0009 32.0000 1.9849 1.9856 417.9139 418.0901 0.0264 -1.0000 -1.0000 4904525 1582836577.40 151.4684 60.0009 32.0000 1.9855 1.9862 417.8430 418.0193 0.0265 -1.0000 -1.0000 4904588 1582836577.50 151.4684 60.0009 32.0000 1.9858 1.9865 417.7478 417.9238 0.0264 -1.0000 -1.0000 4904666 1582836577.60 151.4684 60.0009 32.0000 1.9863 1.9869 417.7559 417.9319 0.0265 -1.0000 -1.0000 4904728 1582836577.70 151.4515 60.0009 32.0000 1.9849 1.9856 417.9106 418.0869 0.0264 -1.0000 -1.0000 4904791 1582836577.80 151.4515 60.0009 32.0000 1.9851 1.9858 417.8463 418.0215 0.0263 -1.0000 -1.0000 4904869 1582836577.90 151.4515 60.0009 32.0000 1.9863 1.9870 417.7641 417.9405 0.0264 -1.0000 -1.0000 4904932 1582836578.00 151.4515 60.0009 32.0000 1.9858 1.9865 417.6774 417.8518 0.0261 -1.0000 -1.0000 4904994 1582836578.10 151.4515 60.0009 32.0000 1.9852 1.9858 417.7229 417.8977 0.0264 -1.0000 -1.0000 4905072 1582836578.20 151.4512 60.0009 32.0000 1.9852 1.9859 417.8500 418.0254 0.0264 -1.0000 -1.0000 4905260 1582836578.30 151.4512 60.0009 32.0000 1.9850 1.9857 417.8335 418.0102 0.0265 -1.0000 -1.0000 4905353 1582836578.40 151.4512 60.0009 32.0000 1.9848 1.9855 417.7561 417.9313 0.0262 -1.0000 -1.0000 4905432 1582836578.50 151.4512 60.0009 32.0000 1.9850 1.9857 417.8163 417.9923 0.0264 -1.0000 -1.0000 4905494 1582836578.60 151.4512 60.0009 32.0000 1.9855 1.9862 417.7149 417.8909 0.0265 -1.0000 -1.0000 4905557 1582836578.70 151.4531 60.0009 32.0000 1.9861 1.9868 417.6179 417.7932 0.0263 -1.0000 -1.0000 4905635 1582836578.80 151.4612 60.0009 32.0000 1.9855 1.9862 417.8881 418.0635 0.0264 -1.0000 -1.0000 4905869 1582836578.90 151.4612 60.0009 32.0000 1.9853 1.9860 417.8733 418.0493 0.0264 -1.0000 -1.0000 4905932 1582836579.00 151.4612 60.0009 32.0000 1.9863 1.9870 417.7187 417.8947 0.0264 -1.0000 -1.0000 4905994 1582836579.10 151.4612 60.0009 32.0000 1.9858 1.9865 417.7266 417.9019 0.0262 -1.0000 -1.0000 4906057 1582836579.20 151.4612 60.0009 32.0000 1.9858 1.9864 417.7081 417.8829 0.0264 -1.0000 -1.0000 4906119 1582836579.30 151.5034 60.0009 32.0000 1.9855 1.9862 417.8040 417.9804 0.0265 -1.0000 -1.0000 4906369 1582836579.40 151.5034 60.0009 32.0000 1.9841 1.9848 417.8126 417.9884 0.0264 -1.0000 -1.0000 4906432 1582836579.50 151.5034 60.0009 32.0000 1.9857 1.9864 417.8520 418.0280 0.0264 -1.0000 -1.0000 4906510 1582836579.60 151.5034 60.0009 32.0000 1.9865 1.9872 417.6732 417.8492 0.0264 -1.0000 -1.0000 4906572 1582836579.70 151.5034 60.0009 32.0000 1.9861 1.9868 417.7109 417.8869 0.0265 -1.0000 -1.0000 4906635 1582836579.80 151.5023 60.0009 32.0000 1.9857 1.9864 417.7826 417.9579 0.0264 -1.0000 -1.0000 4907385 1582836579.90 151.4630 60.0002 32.0000 1.9849 1.9856 417.8225 417.9984 0.0264 -1.0000 -1.0000 4907447 1582836580.00 151.4630 60.0002 32.0000 1.9869 1.9875 417.6452 417.8209 0.0263 -1.0000 -1.0000 4907510 1582836580.10 151.4630 60.0002 32.0000 1.9863 1.9870 417.7533 417.9280 0.0262 -1.0000 -1.0000 4907572 1582836580.20 151.4630 60.0002 32.0000 1.9853 1.9860 417.8379 418.0132 0.0264 -1.0000 -1.0000 4907635 1582836580.30 151.4630 60.0002 32.0000 1.9857 1.9864 417.9197 418.0961 0.0264 -1.0000 -1.0000 4907697 1582836580.40 151.4903 60.0002 32.0000 1.9864 1.9870 417.8276 418.0033 0.0265 -1.0000 -1.0000 4907775 1582836580.50 151.4903 60.0002 32.0000 1.9864 1.9870 417.6294 417.8047 0.0264 -1.0000 -1.0000 4907838 1582836580.60 151.4903 60.0002 32.0000 1.9870 1.9877 417.6504 417.8265 0.0265 -1.0000 -1.0000 4907916 1582836580.70 151.4903 60.0002 32.0000 1.9852 1.9858 417.7765 417.9528 0.0265 -1.0000 -1.0000 4907994 1582836580.80 151.4903 60.0002 32.0000 1.9852 1.9859 417.9444 418.1204 0.0264 -1.0000 -1.0000 4908057 1582836580.90 151.4828 60.0002 32.0000 1.9851 1.9858 417.8565 418.0329 0.0265 -1.0000 -1.0000 4908119 1582836581.00 151.4571 60.0002 32.0000 1.9855 1.9862 417.7320 417.9080 0.0264 -1.0000 -1.0000 4908197 1582836581.10 151.4571 60.0002 32.0000 1.9854 1.9861 417.6694 417.8458 0.0265 -1.0000 -1.0000 4908260 1582836581.20 151.4571 60.0002 32.0000 1.9856 1.9863 417.7286 417.9036 0.0263 -1.0000 -1.0000 4908322 1582836581.30 151.4571 60.0002 32.0000 1.9850 1.9857 417.7945 417.9698 0.0264 -1.0000 -1.0000 4908432 1582836581.40 151.4571 60.0002 32.0000 1.9856 1.9863 417.8556 418.0312 0.0265 -1.0000 -1.0000 4908494 1582836581.50 151.4777 60.0002 32.0000 1.9864 1.9871 417.7360 417.9110 0.0263 -1.0000 -1.0000 4908557 1582836581.60 151.4777 60.0002 32.0000 1.9856 1.9863 417.6545 417.8288 0.0263 -1.0000 -1.0000 4908635 1582836581.70 151.4777 60.0002 32.0000 1.9851 1.9858 417.7441 417.9201 0.0264 -1.0000 -1.0000 4908697 1582836581.80 151.4777 60.0002 32.0000 1.9851 1.9858 417.8292 418.0045 0.0263 -1.0000 -1.0000 4908760 1582836581.90 151.4777 60.0002 32.0000 1.9851 1.9858 417.8505 418.0262 0.0264 -1.0000 -1.0000 4908822 1582836582.00 151.4834 60.0002 32.0000 1.9863 1.9870 417.7875 417.9637 0.0265 -1.0000 -1.0000 4908916 1582836582.10 151.4850 60.0002 32.0000 1.9866 1.9873 417.6887 417.8643 0.0263 -1.0000 -1.0000 4908994 1582836582.20 151.4850 60.0002 32.0000 1.9859 1.9866 417.7226 417.8986 0.0264 -1.0000 -1.0000 4909057 1582836582.30 151.4850 60.0002 32.0000 1.9850 1.9857 417.9217 418.0972 0.0262 -1.0000 -1.0000 4909119 1582836582.40 151.4850 60.0002 32.0000 1.9846 1.9853 417.7939 417.9684 0.0263 -1.0000 -1.0000 4909182 1582836582.50 151.4850 60.0002 32.0000 1.9861 1.9868 417.6950 417.8715 0.0265 -1.0000 -1.0000 4909244 1582836582.60 151.5086 60.0002 32.0000 1.9854 1.9861 417.7699 417.9455 0.0263 -1.0000 -1.0000 4909307 1582836582.70 151.5086 60.0002 32.0000 1.9853 1.9860 417.8514 418.0265 0.0264 -1.0000 -1.0000 4909385 1582836582.80 151.5086 60.0002 32.0000 1.9853 1.9860 417.8382 418.0134 0.0262 -1.0000 -1.0000 4909447 1582836582.90 151.5086 60.0002 32.0000 1.9851 1.9858 417.8452 418.0201 0.0263 -1.0000 -1.0000 4909682 1582836583.00 151.5086 60.0002 32.0000 1.9854 1.9861 417.7988 417.9749 0.0265 -1.0000 -1.0000 4909744 1582836583.10 151.4976 60.0002 32.0000 1.9856 1.9863 417.6376 417.8126 0.0262 -1.0000 -1.0000 4909807 1582836583.20 151.4806 60.0002 32.0000 1.9859 1.9866 417.7372 417.9134 0.0265 -1.0000 -1.0000 4909869 1582836583.30 151.4806 60.0002 32.0000 1.9844 1.9851 417.7374 417.9138 0.0265 -1.0000 -1.0000 4909947 1582836583.40 151.4806 60.0002 32.0000 1.9850 1.9857 417.8395 418.0157 0.0264 -1.0000 -1.0000 4910744 1582836583.50 151.4806 60.0002 32.0000 1.9859 1.9866 417.7580 417.9339 0.0264 -1.0000 -1.0000 4910807 1582836583.60 151.4806 60.0002 32.0000 1.9859 1.9866 417.7209 417.8963 0.0263 -1.0000 -1.0000 4910869 1582836583.70 151.5006 60.0002 32.0000 1.9856 1.9863 417.7201 417.8954 0.0263 -1.0000 -1.0000 4910932 1582836583.80 151.5006 60.0002 32.0000 1.9855 1.9861 417.7627 417.9387 0.0265 -1.0000 -1.0000 4911010 1582836583.90 151.5006 60.0002 32.0000 1.9854 1.9861 417.8732 418.0489 0.0264 -1.0000 -1.0000 4911088 1582836584.00 151.5006 60.0002 32.0000 1.9850 1.9857 417.8004 417.9765 0.0265 -1.0000 -1.0000 4911150 1582836584.10 151.5006 60.0002 32.0000 1.9859 1.9866 417.7205 417.8962 0.0264 -1.0000 -1.0000 4911260 1582836584.20 151.5149 60.0002 32.0000 1.9862 1.9869 417.6646 417.8398 0.0263 -1.0000 -1.0000 4911322 1582836584.30 151.5345 60.0002 32.0000 1.9855 1.9862 417.6808 417.8557 0.0262 -1.0000 -1.0000 4911385 1582836584.40 151.5345 60.0002 32.0000 1.9854 1.9860 417.7402 417.9152 0.0263 -1.0000 -1.0000 4911463 1582836584.50 151.5345 60.0002 32.0000 1.9860 1.9867 417.7429 417.9170 0.0262 -1.0000 -1.0000 4911525 1582836584.60 151.5345 60.0002 32.0000 1.9866 1.9873 417.7247 417.9001 0.0264 -1.0000 -1.0000 4911588 1582836584.70 151.5345 60.0002 32.0000 1.9861 1.9868 417.6037 417.7795 0.0264 -1.0000 -1.0000 4911666 1582836584.80 151.5281 60.0007 32.0000 1.9857 1.9864 417.6571 417.8319 0.0263 -1.0000 -1.0000 4911728 1582836584.90 151.5281 60.0007 32.0000 1.9855 1.9862 417.7531 417.9282 0.0264 -1.0000 -1.0000 4911900 1582836585.00 151.5281 60.0007 32.0000 1.9853 1.9860 417.7969 417.9721 0.0263 -1.0000 -1.0000 4911963 1582836585.10 151.5281 60.0007 32.0000 1.9858 1.9865 417.7152 417.8906 0.0264 -1.0000 -1.0000 4912025 1582836585.20 151.5281 60.0007 32.0000 1.9862 1.9869 417.5931 417.7691 0.0264 -1.0000 -1.0000 4912088 1582836585.30 151.5551 60.0007 32.0000 1.9855 1.9862 417.6620 417.8384 0.0266 -1.0000 -1.0000 4912228 1582836585.40 151.5557 60.0007 32.0000 1.9850 1.9857 417.8332 418.0094 0.0264 -1.0000 -1.0000 4912291 1582836585.50 151.5557 60.0007 32.0000 1.9857 1.9864 417.7804 417.9568 0.0264 -1.0000 -1.0000 4912478 1582836585.60 151.5557 60.0007 32.0000 1.9866 1.9873 417.7794 417.9546 0.0263 -1.0000 -1.0000 4912541 1582836585.70 151.5557 60.0007 32.0000 1.9866 1.9873 417.6883 417.8642 0.0265 -1.0000 -1.0000 4912603 1582836585.80 151.5557 60.0007 32.0000 1.9858 1.9865 417.8693 418.0453 0.0264 -1.0000 -1.0000 4912682 1582836585.90 151.4491 60.0007 32.0000 1.9850 1.9857 417.8450 418.0205 0.0264 -1.0000 -1.0000 4912744 1582836586.00 151.4491 60.0007 32.0000 1.9848 1.9855 417.7644 417.9409 0.0265 -1.0000 -1.0000 4913119 1582836586.10 151.4491 60.0007 32.0000 1.9855 1.9862 417.6587 417.8342 0.0263 -1.0000 -1.0000 4913182 1582836586.20 151.4491 60.0007 32.0000 1.9855 1.9861 417.5829 417.7589 0.0265 -1.0000 -1.0000 4913244 1582836586.30 151.4491 60.0007 32.0000 1.9856 1.9863 417.7008 417.8766 0.0264 -1.0000 -1.0000 4913307 1582836586.40 151.4927 60.0007 32.0000 1.9848 1.9855 417.7748 417.9505 0.0264 -1.0000 -1.0000 4913385 1582836586.50 151.4927 60.0007 32.0000 1.9851 1.9858 417.8277 418.0039 0.0265 -1.0000 -1.0000 4913619 1582836586.60 151.4927 60.0007 32.0000 1.9853 1.9860 417.6304 417.8062 0.0264 -1.0000 -1.0000 4913682 1582836586.70 151.4927 60.0007 32.0000 1.9865 1.9872 417.5912 417.7670 0.0264 -1.0000 -1.0000 4913744 1582836586.80 151.4927 60.0007 32.0000 1.9858 1.9865 417.6316 417.8068 0.0263 -1.0000 -1.0000 4913807 1582836586.90 151.4955 60.0007 32.0000 1.9854 1.9860 417.8998 418.0744 0.0263 -1.0000 -1.0000 4913869 1582836587.00 151.4981 60.0007 32.0000 1.9857 1.9863 417.7910 417.9665 0.0263 -1.0000 -1.0000 4914119 1582836587.10 151.4981 60.0007 32.0000 1.9853 1.9860 417.7659 417.9411 0.0263 -1.0000 -1.0000 4914182 1582836587.20 151.4981 60.0007 32.0000 1.9855 1.9862 417.6288 417.8045 0.0264 -1.0000 -1.0000 4914244 1582836587.30 151.4981 60.0007 32.0000 1.9850 1.9857 417.8611 418.0368 0.0264 -1.0000 -1.0000 4914322 1582836587.40 151.4981 60.0007 32.0000 1.9852 1.9858 417.8535 418.0294 0.0264 -1.0000 -1.0000 4914385 1582836587.50 151.5159 60.0007 32.0000 1.9853 1.9860 417.8745 418.0489 0.0262 -1.0000 -1.0000 4914635 1582836587.60 151.5159 60.0007 32.0000 1.9869 1.9876 417.6675 417.8423 0.0263 -1.0000 -1.0000 4914697 1582836587.70 151.5159 60.0007 32.0000 1.9856 1.9863 417.7679 417.9434 0.0264 -1.0000 -1.0000 4914760 1582836587.80 151.5159 60.0007 32.0000 1.9856 1.9863 417.8669 418.0425 0.0263 -1.0000 -1.0000 4914838 1582836587.90 151.5159 60.0007 32.0000 1.9851 1.9858 417.8314 418.0071 0.0264 -1.0000 -1.0000 4914901 1582836588.00 151.5159 60.0007 32.0000 1.9852 1.9859 417.7782 417.9540 0.0264 -1.0000 -1.0000 4915135 1582836588.10 151.4501 60.0007 32.0000 1.9854 1.9861 417.6326 417.8085 0.0264 -1.0000 -1.0000 4915197 1582836588.20 151.4501 60.0007 32.0000 1.9847 1.9854 417.8921 418.0670 0.0262 -1.0000 -1.0000 4915260 1582836588.30 151.4501 60.0007 32.0000 1.9850 1.9857 417.8054 417.9809 0.0264 -1.0000 -1.0000 4915322 1582836588.40 151.4501 60.0007 32.0000 1.9854 1.9861 417.7892 417.9649 0.0263 -1.0000 -1.0000 4915401 1582836588.50 151.4501 60.0007 32.0000 1.9862 1.9869 417.5858 417.7609 0.0263 -1.0000 -1.0000 4915463 1582836588.60 151.5369 60.0007 32.0000 1.9858 1.9865 417.5956 417.7703 0.0263 -1.0000 -1.0000 4915525 1582836588.70 151.5369 60.0007 32.0000 1.9855 1.9862 417.9212 418.0965 0.0263 -1.0000 -1.0000 4915604 1582836588.80 151.5369 60.0007 32.0000 1.9854 1.9861 417.8163 417.9907 0.0262 -1.0000 -1.0000 4915666 1582836588.90 151.5369 60.0007 32.0000 1.9862 1.9869 417.7432 417.9183 0.0264 -1.0000 -1.0000 4915728 1582836589.00 151.5369 60.0007 32.0000 1.9852 1.9859 417.6263 417.8025 0.0264 -1.0000 -1.0000 4915791 1582836589.10 151.5369 60.0007 32.0000 1.9857 1.9864 417.6887 417.8643 0.0265 -1.0000 -1.0000 4916182 1582836589.20 151.5255 60.0007 32.0000 1.9857 1.9864 417.7145 417.8897 0.0262 -1.0000 -1.0000 4916244 1582836589.30 151.5255 60.0007 32.0000 1.9852 1.9859 417.7172 417.8930 0.0265 -1.0000 -1.0000 4916307 1582836589.40 151.5255 60.0007 32.0000 1.9860 1.9866 417.6961 417.8720 0.0264 -1.0000 -1.0000 4916369 1582836589.50 151.5255 60.0007 32.0000 1.9860 1.9867 417.7198 417.8950 0.0263 -1.0000 -1.0000 4916447 1582836589.60 151.5255 60.0007 32.0000 1.9846 1.9853 417.8494 418.0241 0.0262 -1.0000 -1.0000 4916682 1582836589.70 151.5007 60.0008 32.0000 1.9848 1.9855 417.8595 418.0336 0.0262 -1.0000 -1.0000 4916744 1582836589.80 151.4816 60.0009 32.0000 1.9858 1.9864 417.8316 418.0069 0.0264 -1.0000 -1.0000 4916822 1582836589.90 151.4816 60.0009 32.0000 1.9860 1.9867 417.6675 417.8432 0.0264 -1.0000 -1.0000 4916885 1582836590.00 151.4816 60.0009 32.0000 1.9857 1.9864 417.6419 417.8180 0.0265 -1.0000 -1.0000 4916978 1582836590.10 151.4816 60.0009 32.0000 1.9853 1.9860 417.7064 417.8824 0.0264 -1.0000 -1.0000 4917182 1582836590.20 151.4816 60.0009 32.0000 1.9847 1.9854 417.7958 417.9714 0.0265 -1.0000 -1.0000 4917244 1582836590.30 151.4816 60.0009 32.0000 1.9852 1.9859 417.8259 418.0009 0.0263 -1.0000 -1.0000 4917307 1582836590.40 151.5255 60.0009 32.0000 1.9858 1.9865 417.5533 417.7281 0.0263 -1.0000 -1.0000 4917401 1582836590.50 151.5265 60.0009 32.0000 1.9859 1.9866 417.6205 417.7951 0.0262 -1.0000 -1.0000 4917463 1582836590.60 151.5265 60.0009 32.0000 1.9852 1.9859 417.6837 417.8587 0.0263 -1.0000 -1.0000 4917682 1582836590.70 151.5265 60.0009 32.0000 1.9848 1.9855 417.8351 418.0114 0.0265 -1.0000 -1.0000 4917760 1582836590.80 151.5265 60.0009 32.0000 1.9851 1.9857 417.7377 417.9142 0.0265 -1.0000 -1.0000 4917822 1582836590.90 151.5180 60.0009 32.0000 1.9858 1.9865 417.6657 417.8407 0.0262 -1.0000 -1.0000 4917916 1582836591.00 151.5022 60.0009 32.0000 1.9858 1.9864 417.6386 417.8137 0.0263 -1.0000 -1.0000 4917994 1582836591.10 151.5022 60.0009 32.0000 1.9857 1.9864 417.7181 417.8936 0.0263 -1.0000 -1.0000 4918369 1582836591.20 151.5022 60.0009 32.0000 1.9847 1.9854 417.8432 418.0181 0.0263 -1.0000 -1.0000 4918432 1582836591.30 151.5022 60.0009 32.0000 1.9853 1.9860 417.8270 418.0026 0.0264 -1.0000 -1.0000 4918510 1582836591.40 151.5022 60.0009 32.0000 1.9854 1.9860 417.6123 417.7872 0.0263 -1.0000 -1.0000 4918572 1582836591.50 151.5078 60.0009 32.0000 1.9862 1.9869 417.6151 417.7906 0.0263 -1.0000 -1.0000 4918635 1582836591.60 151.5078 60.0009 32.0000 1.9855 1.9861 417.7686 417.9445 0.0265 -1.0000 -1.0000 4919369 1582836591.70 151.5078 60.0009 32.0000 1.9849 1.9856 417.7959 417.9708 0.0263 -1.0000 -1.0000 4919432 1582836591.80 151.5078 60.0009 32.0000 1.9841 1.9848 417.7461 417.9215 0.0263 -1.0000 -1.0000 4919510 1582836591.90 151.5078 60.0009 32.0000 1.9849 1.9856 417.6556 417.8314 0.0265 -1.0000 -1.0000 4919572 1582836592.00 151.5078 60.0009 32.0000 1.9857 1.9864 417.6067 417.7829 0.0264 -1.0000 -1.0000 4919635 1582836592.10 151.5267 60.0009 32.0000 1.9857 1.9864 417.7171 417.8926 0.0264 -1.0000 -1.0000 4919697 1582836592.20 151.5316 60.0009 32.0000 1.9847 1.9854 417.7820 417.9574 0.0263 -1.0000 -1.0000 4919760 1582836592.30 151.5316 60.0009 32.0000 1.9849 1.9855 417.8020 417.9775 0.0264 -1.0000 -1.0000 4919822 1582836592.40 151.5316 60.0009 32.0000 1.9852 1.9859 417.7160 417.8902 0.0262 -1.0000 -1.0000 4919900 1582836592.50 151.5316 60.0009 32.0000 1.9863 1.9870 417.6530 417.8278 0.0262 -1.0000 -1.0000 4919963 1582836592.60 151.5316 60.0009 32.0000 1.9852 1.9858 417.5520 417.7261 0.0262 -1.0000 -1.0000 4920025 1582836592.70 151.5480 60.0009 32.0000 1.9850 1.9857 417.7773 417.9515 0.0261 -1.0000 -1.0000 4920103 1582836592.80 151.5697 60.0009 32.0000 1.9849 1.9856 417.8081 417.9818 0.0262 -1.0000 -1.0000 4920166 1582836592.90 151.5697 60.0009 32.0000 1.9858 1.9865 417.6935 417.8685 0.0263 -1.0000 -1.0000 4920228 1582836593.00 151.5697 60.0009 32.0000 1.9861 1.9868 417.6738 417.8500 0.0265 -1.0000 -1.0000 4920307 1582836593.10 151.5697 60.0009 32.0000 1.9857 1.9864 417.6701 417.8461 0.0264 -1.0000 -1.0000 4920369 1582836593.20 151.5697 60.0009 32.0000 1.9850 1.9857 417.8212 417.9965 0.0263 -1.0000 -1.0000 4920432 1582836593.30 151.5540 60.0009 32.0000 1.9848 1.9855 417.8057 417.9813 0.0264 -1.0000 -1.0000 4920494 1582836593.40 151.5424 60.0009 32.0000 1.9848 1.9855 417.8235 417.9979 0.0263 -1.0000 -1.0000 4920557 1582836593.50 151.5424 60.0009 32.0000 1.9855 1.9862 417.6064 417.7821 0.0264 -1.0000 -1.0000 4920635 1582836593.60 151.5424 60.0009 32.0000 1.9854 1.9861 417.5937 417.7686 0.0262 -1.0000 -1.0000 4920697 1582836593.70 151.5424 60.0009 32.0000 1.9851 1.9858 417.7962 417.9713 0.0263 -1.0000 -1.0000 4921213 1582836593.80 151.5424 60.0009 32.0000 1.9844 1.9851 417.7555 417.9304 0.0262 -1.0000 -1.0000 4921291 1582836593.90 151.5121 60.0009 32.0000 1.9858 1.9865 417.5652 417.7401 0.0263 -1.0000 -1.0000 4921353 1582836594.00 151.5121 60.0009 32.0000 1.9850 1.9857 417.5726 417.7482 0.0264 -1.0000 -1.0000 4921416 1582836594.10 151.5121 60.0009 32.0000 1.9851 1.9858 417.6626 417.8367 0.0262 -1.0000 -1.0000 4921478 1582836594.20 151.5121 60.0009 32.0000 1.9845 1.9852 417.7924 417.9674 0.0263 -1.0000 -1.0000 4921541 1582836594.30 151.5121 60.0009 32.0000 1.9855 1.9862 417.7851 417.9604 0.0264 -1.0000 -1.0000 4921604 1582836594.40 151.5424 60.0009 32.0000 1.9854 1.9861 417.5835 417.7592 0.0264 -1.0000 -1.0000 4921682 1582836594.50 151.5473 60.0009 32.0000 1.9858 1.9865 417.6148 417.7902 0.0264 -1.0000 -1.0000 4921744 1582836594.60 151.5473 60.0009 32.0000 1.9851 1.9858 417.6962 417.8722 0.0264 -1.0000 -1.0000 4921807 1582836594.70 151.5473 60.0009 32.0000 1.9847 1.9854 417.7659 417.9412 0.0263 -1.0000 -1.0000 4921885 1582836594.80 151.5473 60.0009 32.0000 1.9854 1.9861 417.6357 417.8114 0.0264 -1.0000 -1.0000 4921947 1582836594.90 151.5473 60.0009 32.0000 1.9859 1.9866 417.6424 417.8182 0.0264 -1.0000 -1.0000 4922010 1582836595.00 151.5473 60.0009 32.0000 1.9855 1.9862 417.7890 417.9647 0.0264 -1.0000 -1.0000 4922072 1582836595.10 151.5116 60.0012 32.0000 1.9848 1.9855 417.7709 417.9466 0.0264 -1.0000 -1.0000 4922135 1582836595.20 151.5116 60.0012 32.0000 1.9855 1.9861 417.6494 417.8234 0.0262 -1.0000 -1.0000 4922385 1582836595.30 151.5116 60.0012 32.0000 1.9851 1.9858 417.5652 417.7410 0.0264 -1.0000 -1.0000 4922463 1582836595.40 151.5116 60.0012 32.0000 1.9851 1.9858 417.6131 417.7884 0.0263 -1.0000 -1.0000 4922525 1582836595.50 151.5116 60.0012 32.0000 1.9849 1.9856 417.7877 417.9634 0.0263 -1.0000 -1.0000 4922603 1582836595.60 151.5088 60.0012 32.0000 1.9848 1.9855 417.8387 418.0137 0.0264 -1.0000 -1.0000 4922666 1582836595.70 151.4799 60.0012 32.0000 1.9850 1.9857 417.6636 417.8391 0.0263 -1.0000 -1.0000 4923119 1582836595.80 151.4799 60.0012 32.0000 1.9852 1.9859 417.6460 417.8216 0.0264 -1.0000 -1.0000 4923198 1582836595.90 151.4799 60.0012 32.0000 1.9853 1.9860 417.6621 417.8375 0.0264 -1.0000 -1.0000 4923260 1582836596.00 151.4799 60.0012 32.0000 1.9842 1.9848 417.7017 417.8771 0.0263 -1.0000 -1.0000 4923322 1582836596.10 151.4799 60.0012 32.0000 1.9845 1.9852 417.7998 417.9751 0.0263 -1.0000 -1.0000 4923385 1582836596.20 151.5183 60.0012 32.0000 1.9854 1.9861 417.6594 417.8339 0.0263 -1.0000 -1.0000 4923619 1582836596.30 151.5189 60.0012 32.0000 1.9853 1.9860 417.5078 417.6829 0.0263 -1.0000 -1.0000 4923682 1582836596.40 151.5189 60.0012 32.0000 1.9850 1.9857 417.6901 417.8653 0.0263 -1.0000 -1.0000 4923760 1582836596.50 151.5189 60.0012 32.0000 1.9842 1.9848 417.8886 418.0640 0.0263 -1.0000 -1.0000 4923822 1582836596.60 151.5189 60.0012 32.0000 1.9847 1.9854 417.7669 417.9420 0.0264 -1.0000 -1.0000 4923885 1582836596.70 151.5223 60.0012 32.0000 1.9852 1.9859 417.6768 417.8522 0.0263 -1.0000 -1.0000 4924119 1582836596.80 151.5311 60.0012 32.0000 1.9853 1.9860 417.6281 417.8028 0.0263 -1.0000 -1.0000 4924182 1582836596.90 151.5311 60.0012 32.0000 1.9855 1.9861 417.6412 417.8165 0.0263 -1.0000 -1.0000 4924244 1582836597.00 151.5311 60.0012 32.0000 1.9848 1.9855 417.6835 417.8590 0.0265 -1.0000 -1.0000 4924322 1582836597.10 151.5311 60.0012 32.0000 1.9844 1.9851 417.7565 417.9325 0.0264 -1.0000 -1.0000 4924385 1582836597.20 151.5311 60.0012 32.0000 1.9844 1.9851 417.7507 417.9267 0.0264 -1.0000 -1.0000 4924447 1582836597.30 151.5032 60.0012 32.0000 1.9853 1.9859 417.7287 417.9044 0.0264 -1.0000 -1.0000 4924650 1582836597.40 151.5032 60.0012 32.0000 1.9847 1.9854 417.6687 417.8448 0.0265 -1.0000 -1.0000 4924713 1582836597.50 151.5032 60.0012 32.0000 1.9844 1.9851 417.8360 418.0117 0.0264 -1.0000 -1.0000 4924775 1582836597.60 151.5032 60.0012 32.0000 1.9847 1.9854 417.7875 417.9635 0.0264 -1.0000 -1.0000 4924838 1582836597.70 151.5032 60.0012 32.0000 1.9850 1.9857 417.5598 417.7358 0.0264 -1.0000 -1.0000 4924901 1582836597.80 151.5032 60.0012 32.0000 1.9851 1.9858 417.6740 417.8501 0.0265 -1.0000 -1.0000 4925135 1582836597.90 151.5180 60.0012 32.0000 1.9847 1.9854 417.7081 417.8835 0.0263 -1.0000 -1.0000 4925198 1582836598.00 151.5180 60.0012 32.0000 1.9854 1.9861 417.7198 417.8949 0.0264 -1.0000 -1.0000 4925260 1582836598.10 151.5180 60.0012 32.0000 1.9853 1.9860 417.5554 417.7312 0.0264 -1.0000 -1.0000 4925338 1582836598.20 151.5180 60.0012 32.0000 1.9856 1.9862 417.6379 417.8134 0.0264 -1.0000 -1.0000 4925401 1582836598.30 151.5180 60.0012 32.0000 1.9849 1.9856 417.5407 417.7167 0.0264 -1.0000 -1.0000 4925838 1582836598.40 151.5180 60.0012 32.0000 1.9851 1.9858 417.6674 417.8435 0.0265 -1.0000 -1.0000 4925916 1582836598.50 151.5155 60.0012 32.0000 1.9842 1.9849 417.6594 417.8351 0.0263 -1.0000 -1.0000 4925978 1582836598.60 151.5155 60.0012 32.0000 1.9855 1.9862 417.6038 417.7789 0.0263 -1.0000 -1.0000 4926041 1582836598.70 151.5155 60.0012 32.0000 1.9853 1.9860 417.4832 417.6580 0.0262 -1.0000 -1.0000 4926119 1582836598.80 151.5155 60.0012 32.0000 1.9850 1.9857 417.6296 417.8037 0.0263 -1.0000 -1.0000 4926182 1582836598.90 151.5155 60.0012 32.0000 1.9847 1.9853 417.7243 417.8990 0.0263 -1.0000 -1.0000 4926244 1582836599.00 151.5022 60.0012 32.0000 1.9850 1.9857 417.7492 417.9245 0.0263 -1.0000 -1.0000 4926322 1582836599.10 151.5022 60.0012 32.0000 1.9857 1.9864 417.6014 417.7765 0.0263 -1.0000 -1.0000 4926385 1582836599.20 151.5022 60.0012 32.0000 1.9856 1.9863 417.5543 417.7291 0.0263 -1.0000 -1.0000 4926478 1582836599.30 151.5022 60.0012 32.0000 1.9845 1.9852 417.6711 417.8471 0.0265 -1.0000 -1.0000 4926557 1582836599.40 151.5022 60.0012 32.0000 1.9849 1.9855 417.7879 417.9642 0.0264 -1.0000 -1.0000 4926619 1582836599.50 151.5078 60.0012 32.0000 1.9855 1.9862 417.6997 417.8751 0.0263 -1.0000 -1.0000 4926697 1582836599.60 151.5091 60.0012 32.0000 1.9854 1.9861 417.5660 417.7409 0.0263 -1.0000 -1.0000 4926760 1582836599.70 151.5091 60.0012 32.0000 1.9848 1.9855 417.7065 417.8811 0.0262 -1.0000 -1.0000 4926822 1582836599.80 151.5091 60.0012 32.0000 1.9840 1.9847 417.7918 417.9662 0.0262 -1.0000 -1.0000 4926901 1582836599.90 151.5091 60.0012 32.0000 1.9848 1.9855 417.7950 417.9702 0.0263 -1.0000 -1.0000 4926963 1582836600.00 151.5091 60.0012 32.0000 1.9854 1.9861 417.7067 417.8822 0.0264 -1.0000 -1.0000 4927025 1582836600.10 151.5080 60.0012 32.0000 1.9853 1.9860 417.6072 417.7828 0.0264 -1.0000 -1.0000 4927088 1582836600.20 151.4836 60.0015 32.0000 1.9855 1.9862 417.5986 417.7731 0.0262 -1.0000 -1.0000 4927150 1582836600.30 151.4836 60.0015 32.0000 1.9849 1.9856 417.7443 417.9194 0.0263 -1.0000 -1.0000 4927213 1582836600.40 151.4836 60.0015 32.0000 1.9846 1.9853 417.7830 417.9578 0.0263 -1.0000 -1.0000 4927650 1582836600.50 151.4836 60.0015 32.0000 1.9854 1.9861 417.7626 417.9379 0.0263 -1.0000 -1.0000 4927713 1582836600.60 151.4836 60.0015 32.0000 1.9855 1.9861 417.6014 417.7759 0.0262 -1.0000 -1.0000 4927775 1582836600.70 151.5000 60.0015 32.0000 1.9858 1.9865 417.4669 417.6430 0.0264 -1.0000 -1.0000 4927853 1582836600.80 151.5164 60.0015 32.0000 1.9848 1.9855 417.6736 417.8488 0.0264 -1.0000 -1.0000 4927916 1582836600.90 151.5164 60.0015 32.0000 1.9844 1.9850 417.7686 417.9445 0.0264 -1.0000 -1.0000 4928150 1582836601.00 151.5164 60.0015 32.0000 1.9853 1.9860 417.7415 417.9171 0.0264 -1.0000 -1.0000 4928213 1582836601.10 151.5164 60.0015 32.0000 1.9852 1.9859 417.5950 417.7705 0.0263 -1.0000 -1.0000 4928275 1582836601.20 151.5164 60.0015 32.0000 1.9844 1.9851 417.6568 417.8320 0.0264 -1.0000 -1.0000 4928338 1582836601.30 151.5478 60.0015 32.0000 1.9848 1.9855 417.8046 417.9801 0.0264 -1.0000 -1.0000 4928416 1582836601.40 151.5478 60.0015 32.0000 1.9854 1.9861 417.8693 418.0453 0.0265 -1.0000 -1.0000 4928619 1582836601.50 151.5478 60.0015 32.0000 1.9860 1.9867 417.5923 417.7680 0.0263 -1.0000 -1.0000 4928697 1582836601.60 151.5478 60.0015 32.0000 1.9852 1.9859 417.6114 417.7868 0.0264 -1.0000 -1.0000 4928760 1582836601.70 151.5478 60.0015 32.0000 1.9853 1.9860 417.6251 417.8001 0.0263 -1.0000 -1.0000 4928822 1582836601.80 151.5478 60.0015 32.0000 1.9846 1.9852 417.7064 417.8819 0.0264 -1.0000 -1.0000 4928885 1582836601.90 151.5200 60.0015 32.0000 1.9851 1.9858 417.7336 417.9090 0.0263 -1.0000 -1.0000 4929119 1582836602.00 151.5200 60.0015 32.0000 1.9852 1.9858 417.6342 417.8092 0.0263 -1.0000 -1.0000 4929182 1582836602.10 151.5200 60.0015 32.0000 1.9852 1.9859 417.6223 417.7975 0.0263 -1.0000 -1.0000 4929260 1582836602.20 151.5200 60.0015 32.0000 1.9845 1.9852 417.7633 417.9386 0.0263 -1.0000 -1.0000 4929322 1582836602.30 151.5200 60.0015 32.0000 1.9847 1.9854 417.7927 417.9678 0.0263 -1.0000 -1.0000 4929385 1582836602.40 151.5222 60.0015 32.0000 1.9855 1.9862 417.5386 417.7152 0.0265 -1.0000 -1.0000 4929619 1582836602.50 151.5281 60.0015 32.0000 1.9859 1.9866 417.5176 417.6925 0.0263 -1.0000 -1.0000 4929682 1582836602.60 151.5281 60.0015 32.0000 1.9850 1.9857 417.6720 417.8476 0.0264 -1.0000 -1.0000 4929744 1582836602.70 151.5281 60.0015 32.0000 1.9849 1.9856 417.7667 417.9418 0.0263 -1.0000 -1.0000 4929822 1582836602.80 151.5281 60.0015 32.0000 1.9851 1.9858 417.8436 418.0181 0.0263 -1.0000 -1.0000 4929885 1582836602.90 151.5281 60.0015 32.0000 1.9849 1.9856 417.5826 417.7586 0.0264 -1.0000 -1.0000 4929947 1582836603.00 151.4788 60.0015 32.0000 1.9858 1.9865 417.5528 417.7283 0.0263 -1.0000 -1.0000 4930338 1582836603.10 151.4788 60.0015 32.0000 1.9852 1.9859 417.6467 417.8211 0.0263 -1.0000 -1.0000 4930400 1582836603.20 151.4788 60.0015 32.0000 1.9851 1.9857 417.8023 417.9786 0.0264 -1.0000 -1.0000 4930463 1582836603.30 151.4788 60.0015 32.0000 1.9852 1.9859 417.6699 417.8454 0.0264 -1.0000 -1.0000 4930541 1582836603.40 151.4788 60.0015 32.0000 1.9853 1.9860 417.5021 417.6774 0.0263 -1.0000 -1.0000 4930603 1582836603.50 151.5058 60.0015 32.0000 1.9854 1.9861 417.6568 417.8315 0.0263 -1.0000 -1.0000 4930869 1582836603.60 151.5222 60.0015 32.0000 1.9847 1.9854 417.7778 417.9535 0.0264 -1.0000 -1.0000 4930932 1582836603.70 151.5222 60.0015 32.0000 1.9849 1.9856 417.7776 417.9536 0.0264 -1.0000 -1.0000 4930994 1582836603.80 151.5222 60.0015 32.0000 1.9854 1.9861 417.7812 417.9560 0.0263 -1.0000 -1.0000 4931072 1582836603.90 151.5222 60.0015 32.0000 1.9854 1.9861 417.6331 417.8086 0.0264 -1.0000 -1.0000 4931135 1582836604.00 151.5222 60.0015 32.0000 1.9855 1.9862 417.6633 417.8388 0.0264 -1.0000 -1.0000 4931447 1582836604.10 151.5222 60.0015 32.0000 1.9850 1.9857 417.7954 417.9714 0.0264 -1.0000 -1.0000 4931525 1582836604.20 151.4305 60.0015 32.0000 1.9838 1.9845 417.7967 417.9719 0.0263 -1.0000 -1.0000 4931588 1582836604.30 151.4305 60.0015 32.0000 1.9847 1.9853 417.6363 417.8118 0.0264 -1.0000 -1.0000 4931650 1582836604.40 151.4305 60.0015 32.0000 1.9849 1.9856 417.5612 417.7364 0.0263 -1.0000 -1.0000 4931713 1582836604.50 151.4305 60.0015 32.0000 1.9844 1.9851 417.7099 417.8857 0.0264 -1.0000 -1.0000 4931775 1582836604.60 151.4305 60.0015 32.0000 1.9846 1.9853 417.7210 417.8969 0.0263 -1.0000 -1.0000 4931838 1582836604.70 151.4982 60.0010 32.0000 1.9848 1.9854 417.7392 417.9152 0.0264 -1.0000 -1.0000 4931916 1582836604.80 151.4982 60.0010 32.0000 1.9846 1.9853 417.6443 417.8192 0.0263 -1.0000 -1.0000 4931978 1582836604.90 151.4982 60.0010 32.0000 1.9861 1.9868 417.6054 417.7803 0.0262 -1.0000 -1.0000 4932041 1582836605.00 151.4982 60.0010 32.0000 1.9849 1.9856 417.7508 417.9258 0.0264 -1.0000 -1.0000 4932447 1582836605.10 151.4982 60.0010 32.0000 1.9847 1.9853 417.7194 417.8944 0.0263 -1.0000 -1.0000 4932510 1582836605.20 151.4892 60.0010 32.0000 1.9856 1.9863 417.7091 417.8851 0.0264 -1.0000 -1.0000 4932572 1582836605.30 151.4628 60.0010 32.0000 1.9855 1.9862 417.5728 417.7480 0.0263 -1.0000 -1.0000 4932635 1582836605.40 151.4628 60.0010 32.0000 1.9842 1.9849 417.7056 417.8806 0.0263 -1.0000 -1.0000 4932698 1582836605.50 151.4628 60.0010 32.0000 1.9849 1.9856 417.6107 417.7856 0.0263 -1.0000 -1.0000 4932775 1582836605.60 151.4628 60.0010 32.0000 1.9853 1.9860 417.6322 417.8085 0.0265 -1.0000 -1.0000 4932838 1582836605.70 151.4628 60.0010 32.0000 1.9852 1.9859 417.6274 417.8021 0.0263 -1.0000 -1.0000 4932901 1582836605.80 151.5074 60.0010 32.0000 1.9846 1.9853 417.6233 417.7992 0.0263 -1.0000 -1.0000 4932978 1582836605.90 151.5074 60.0010 32.0000 1.9848 1.9855 417.7601 417.9362 0.0265 -1.0000 -1.0000 4933041 1582836606.00 151.5074 60.0010 32.0000 1.9858 1.9865 417.6378 417.8134 0.0264 -1.0000 -1.0000 4933104 1582836606.10 151.5074 60.0010 32.0000 1.9864 1.9871 417.5268 417.7025 0.0265 -1.0000 -1.0000 4933182 1582836606.20 151.5074 60.0010 32.0000 1.9850 1.9857 417.5264 417.7018 0.0264 -1.0000 -1.0000 4933244 1582836606.30 151.5074 60.0010 32.0000 1.9854 1.9861 417.6663 417.8422 0.0264 -1.0000 -1.0000 4933307 1582836606.40 151.4915 60.0010 32.0000 1.9848 1.9855 417.7667 417.9419 0.0263 -1.0000 -1.0000 4933369 1582836606.50 151.5016 60.0010 32.0000 1.9843 1.9850 417.7381 417.9137 0.0264 -1.0000 -1.0000 4933432 1582836606.60 151.4922 60.0010 32.0000 1.9842 1.9849 417.7466 417.9214 0.0263 -1.0000 -1.0000 4934119 1582836606.70 151.4922 60.0010 32.0000 1.9849 1.9856 417.5333 417.7094 0.0265 -1.0000 -1.0000 4934182 1582836606.80 151.4922 60.0010 32.0000 1.9844 1.9851 417.6220 417.7978 0.0263 -1.0000 -1.0000 4934478 1582836606.90 151.4922 60.0010 32.0000 1.9847 1.9854 417.7083 417.8833 0.0263 -1.0000 -1.0000 4934541 1582836607.00 151.4922 60.0010 32.0000 1.9847 1.9854 417.8242 417.9999 0.0264 -1.0000 -1.0000 4934603 1582836607.10 151.4922 60.0010 32.0000 1.9857 1.9864 417.6318 417.8071 0.0264 -1.0000 -1.0000 4934666 1582836607.20 151.4922 60.0010 32.0000 1.9852 1.9859 417.5321 417.7084 0.0265 -1.0000 -1.0000 4934728 1582836607.30 151.4922 60.0010 32.0000 1.9852 1.9858 417.6193 417.7946 0.0264 -1.0000 -1.0000 4934807 1582836607.40 151.4922 60.0010 32.0000 1.9848 1.9855 417.6875 417.8640 0.0265 -1.0000 -1.0000 4934869 1582836607.50 151.4922 60.0010 32.0000 1.9847 1.9854 417.7958 417.9713 0.0263 -1.0000 -1.0000 4934947 1582836607.60 151.4981 60.0010 32.0000 1.9851 1.9857 417.7068 417.8820 0.0264 -1.0000 -1.0000 4935369 1582836607.70 151.4981 60.0010 32.0000 1.9857 1.9864 417.5879 417.7634 0.0263 -1.0000 -1.0000 4935432 1582836607.80 151.4981 60.0010 32.0000 1.9853 1.9860 417.7295 417.9036 0.0261 -1.0000 -1.0000 4935494 1582836607.90 151.4981 60.0010 32.0000 1.9842 1.9849 417.7298 417.9044 0.0263 -1.0000 -1.0000 4935572 1582836608.00 151.4981 60.0010 32.0000 1.9847 1.9854 417.7631 417.9395 0.0265 -1.0000 -1.0000 4935635 1582836608.10 151.4981 60.0010 32.0000 1.9850 1.9857 417.6024 417.7782 0.0264 -1.0000 -1.0000 4935697 1582836608.20 151.5441 60.0010 32.0000 1.9851 1.9858 417.5554 417.7307 0.0263 -1.0000 -1.0000 4935760 1582836608.30 151.5175 60.0010 32.0000 1.9849 1.9856 417.6218 417.7975 0.0264 -1.0000 -1.0000 4935822 1582836608.40 151.5175 60.0010 32.0000 1.9836 1.9842 417.7469 417.9228 0.0265 -1.0000 -1.0000 4935900 1582836608.50 151.5175 60.0010 32.0000 1.9849 1.9856 417.8030 417.9779 0.0262 -1.0000 -1.0000 4935963 1582836608.60 151.5175 60.0010 32.0000 1.9853 1.9859 417.7270 417.9023 0.0263 -1.0000 -1.0000 4936025 1582836608.70 151.5175 60.0010 32.0000 1.9853 1.9860 417.6005 417.7752 0.0263 -1.0000 -1.0000 4936103 1582836608.80 151.5175 60.0010 32.0000 1.9854 1.9861 417.6181 417.7942 0.0265 -1.0000 -1.0000 4936166 1582836608.90 151.5175 60.0010 32.0000 1.9850 1.9857 417.7312 417.9066 0.0263 -1.0000 -1.0000 4936228 1582836609.00 151.5175 60.0010 32.0000 1.9845 1.9852 417.7856 417.9592 0.0262 -1.0000 -1.0000 4936307 1582836609.10 151.5175 60.0010 32.0000 1.9861 1.9868 417.6320 417.8074 0.0264 -1.0000 -1.0000 4936369 1582836609.20 151.5175 60.0010 32.0000 1.9855 1.9862 417.6003 417.7757 0.0264 -1.0000 -1.0000 4936432 1582836609.30 151.5234 60.0008 32.0000 1.9848 1.9855 417.7138 417.8897 0.0266 -1.0000 -1.0000 4936494 1582836609.40 151.5338 60.0006 32.0000 1.9849 1.9856 417.8070 417.9833 0.0264 -1.0000 -1.0000 4936557 1582836609.50 151.5338 60.0006 32.0000 1.9847 1.9854 417.7224 417.8983 0.0264 -1.0000 -1.0000 4936635 1582836609.60 151.5338 60.0006 32.0000 1.9852 1.9859 417.5968 417.7731 0.0265 -1.0000 -1.0000 4936697 1582836609.70 151.5338 60.0006 32.0000 1.9850 1.9857 417.5887 417.7650 0.0265 -1.0000 -1.0000 4936760 1582836609.80 151.5338 60.0006 32.0000 1.9841 1.9848 417.7246 417.9007 0.0265 -1.0000 -1.0000 4936838 1582836609.90 151.5338 60.0006 32.0000 1.9846 1.9852 417.8584 418.0341 0.0264 -1.0000 -1.0000 4936901 1582836610.00 151.5338 60.0006 32.0000 1.9846 1.9853 417.7403 417.9159 0.0264 -1.0000 -1.0000 4936963 1582836610.10 151.5338 60.0006 32.0000 1.9850 1.9857 417.6372 417.8137 0.0266 -1.0000 -1.0000 4937869 1582836610.20 151.5338 60.0006 32.0000 1.9851 1.9858 417.7656 417.9425 0.0265 -1.0000 -1.0000 4937947 1582836610.30 151.5338 60.0006 32.0000 1.9845 1.9851 417.7743 417.9505 0.0264 -1.0000 -1.0000 4938041 1582836610.40 151.5338 60.0006 32.0000 1.9846 1.9853 417.6901 417.8667 0.0265 -1.0000 -1.0000 4938119 1582836610.50 151.5338 60.0006 32.0000 1.9856 1.9863 417.6532 417.8296 0.0265 -1.0000 -1.0000 4938182 1582836610.60 151.5086 60.0006 32.0000 1.9853 1.9859 417.6326 417.8086 0.0264 -1.0000 -1.0000 4938244 1582836610.70 151.5068 60.0006 32.0000 1.9844 1.9851 417.6998 417.8762 0.0265 -1.0000 -1.0000 4938322 1582836610.80 151.5068 60.0006 32.0000 1.9849 1.9855 417.7022 417.8790 0.0266 -1.0000 -1.0000 4938416 1582836610.90 151.5068 60.0006 32.0000 1.9853 1.9860 417.6612 417.8380 0.0265 -1.0000 -1.0000 4938478 1582836611.00 151.5068 60.0006 32.0000 1.9855 1.9862 417.6679 417.8443 0.0265 -1.0000 -1.0000 4938541 1582836611.10 151.5068 60.0006 32.0000 1.9860 1.9867 417.6030 417.7781 0.0263 -1.0000 -1.0000 4938603 1582836611.20 151.5304 60.0006 32.0000 1.9848 1.9854 417.6254 417.8013 0.0265 -1.0000 -1.0000 4938666 1582836611.30 151.5422 60.0006 32.0000 1.9846 1.9853 417.6906 417.8665 0.0264 -1.0000 -1.0000 4938744 1582836611.40 151.5422 60.0006 32.0000 1.9852 1.9859 417.5169 417.6936 0.0265 -1.0000 -1.0000 4938807 1582836611.50 151.5422 60.0006 32.0000 1.9864 1.9871 417.5352 417.7114 0.0265 -1.0000 -1.0000 4938885 1582836611.60 151.5422 60.0006 32.0000 1.9852 1.9859 417.7064 417.8828 0.0265 -1.0000 -1.0000 4938947 1582836611.70 151.5422 60.0006 32.0000 1.9846 1.9853 417.8631 418.0383 0.0263 -1.0000 -1.0000 4939010 1582836611.80 151.5069 60.0006 32.0000 1.9853 1.9860 417.8038 417.9805 0.0265 -1.0000 -1.0000 4939088 1582836611.90 151.5069 60.0006 32.0000 1.9853 1.9859 417.5374 417.7131 0.0264 -1.0000 -1.0000 4939150 1582836612.00 151.5069 60.0006 32.0000 1.9847 1.9854 417.5616 417.7377 0.0265 -1.0000 -1.0000 4939213 1582836612.10 151.5069 60.0006 32.0000 1.9842 1.9849 417.6756 417.8508 0.0263 -1.0000 -1.0000 4939291 1582836612.20 151.5069 60.0006 32.0000 1.9842 1.9849 417.7358 417.9113 0.0264 -1.0000 -1.0000 4939713 1582836612.30 151.5069 60.0006 32.0000 1.9842 1.9849 417.7451 417.9205 0.0263 -1.0000 -1.0000 4939775 1582836612.40 151.5069 60.0006 32.0000 1.9855 1.9861 417.6994 417.8761 0.0265 -1.0000 -1.0000 4939853 1582836612.50 151.5069 60.0006 32.0000 1.9851 1.9858 417.5775 417.7526 0.0263 -1.0000 -1.0000 4939916 1582836612.60 151.5069 60.0006 32.0000 1.9845 1.9852 417.6983 417.8726 0.0262 -1.0000 -1.0000 4939978 1582836612.70 151.5069 60.0006 32.0000 1.9844 1.9851 417.7229 417.8988 0.0264 -1.0000 -1.0000 4940041 1582836612.80 151.5025 60.0006 32.0000 1.9847 1.9854 417.6725 417.8492 0.0265 -1.0000 -1.0000 4940103 1582836612.90 151.4748 60.0006 32.0000 1.9844 1.9851 417.6282 417.8050 0.0265 -1.0000 -1.0000 4940166 1582836613.00 151.4748 60.0006 32.0000 1.9852 1.9858 417.5421 417.7164 0.0262 -1.0000 -1.0000 4940244 1582836613.10 151.4748 60.0006 32.0000 1.9850 1.9857 417.5704 417.7461 0.0264 -1.0000 -1.0000 4940307 1582836613.20 151.4748 60.0006 32.0000 1.9843 1.9850 417.7179 417.8939 0.0265 -1.0000 -1.0000 4940432 1582836613.30 151.4748 60.0006 32.0000 1.9843 1.9850 417.7728 417.9488 0.0264 -1.0000 -1.0000 4940510 1582836613.40 151.4748 60.0006 32.0000 1.9845 1.9852 417.6316 417.8071 0.0264 -1.0000 -1.0000 4940572 1582836613.50 151.4847 60.0006 32.0000 1.9848 1.9855 417.6451 417.8207 0.0264 -1.0000 -1.0000 4940650 1582836613.60 151.4886 60.0006 32.0000 1.9848 1.9855 417.6211 417.7966 0.0264 -1.0000 -1.0000 4940713 1582836613.70 151.4886 60.0006 32.0000 1.9843 1.9850 417.8252 418.0006 0.0263 -1.0000 -1.0000 4940775 1582836613.80 151.4886 60.0006 32.0000 1.9844 1.9851 417.8449 418.0205 0.0264 -1.0000 -1.0000 4940853 1582836613.90 151.4886 60.0006 32.0000 1.9849 1.9856 417.6559 417.8312 0.0263 -1.0000 -1.0000 4940916 1582836614.00 151.4886 60.0006 32.0000 1.9850 1.9857 417.6070 417.7818 0.0263 -1.0000 -1.0000 4940978 1582836614.10 151.4886 60.0006 32.0000 1.9843 1.9850 417.5938 417.7696 0.0264 -1.0000 -1.0000 4941041 1582836614.20 151.4886 60.0006 32.0000 1.9836 1.9842 417.7738 417.9490 0.0263 -1.0000 -1.0000 4941385 1582836614.30 151.4886 60.0006 32.0000 1.9846 1.9853 417.7838 417.9597 0.0265 -1.0000 -1.0000 4941447 1582836614.40 151.4886 60.0006 32.0000 1.9855 1.9862 417.5401 417.7165 0.0265 -1.0000 -1.0000 4941525 1582836614.50 151.4886 60.0006 32.0000 1.9851 1.9858 417.5498 417.7251 0.0264 -1.0000 -1.0000 4941588 1582836614.60 151.5014 60.0003 32.0000 1.9849 1.9856 417.5495 417.7253 0.0264 -1.0000 -1.0000 4941650 1582836614.70 151.5020 60.0002 32.0000 1.9848 1.9855 417.5812 417.7563 0.0263 -1.0000 -1.0000 4941713 1582836614.80 151.5020 60.0002 32.0000 1.9848 1.9854 417.6883 417.8641 0.0265 -1.0000 -1.0000 4942103 1582836614.90 151.5020 60.0002 32.0000 1.9850 1.9857 417.5682 417.7447 0.0265 -1.0000 -1.0000 4942166 1582836615.00 151.5020 60.0002 32.0000 1.9849 1.9856 417.5746 417.7502 0.0263 -1.0000 -1.0000 4942244 1582836615.10 151.5020 60.0002 32.0000 1.9846 1.9853 417.6801 417.8560 0.0263 -1.0000 -1.0000 4942307 1582836615.20 151.4859 60.0002 32.0000 1.9846 1.9852 417.7846 417.9612 0.0265 -1.0000 -1.0000 4942369 1582836615.30 151.4501 60.0002 32.0000 1.9847 1.9854 417.7667 417.9421 0.0263 -1.0000 -1.0000 4942604 1582836615.40 151.4501 60.0002 32.0000 1.9852 1.9859 417.5538 417.7289 0.0264 -1.0000 -1.0000 4942666 1582836615.50 151.4501 60.0002 32.0000 1.9848 1.9855 417.6624 417.8388 0.0265 -1.0000 -1.0000 4942744 1582836615.60 151.4501 60.0002 32.0000 1.9844 1.9850 417.7538 417.9295 0.0264 -1.0000 -1.0000 4942807 1582836615.70 151.4501 60.0002 32.0000 1.9838 1.9845 417.7228 417.8991 0.0265 -1.0000 -1.0000 4942869 1582836615.80 151.5195 60.0002 32.0000 1.9845 1.9852 417.8076 417.9829 0.0264 -1.0000 -1.0000 4943119 1582836615.90 151.5195 60.0002 32.0000 1.9852 1.9859 417.6386 417.8143 0.0263 -1.0000 -1.0000 4943182 1582836616.00 151.5195 60.0002 32.0000 1.9849 1.9856 417.7478 417.9230 0.0264 -1.0000 -1.0000 4943244 1582836616.10 151.5195 60.0002 32.0000 1.9849 1.9856 417.7657 417.9414 0.0263 -1.0000 -1.0000 4943307 1582836616.20 151.5195 60.0002 32.0000 1.9850 1.9857 417.6398 417.8150 0.0264 -1.0000 -1.0000 4943369 1582836616.30 151.4896 60.0002 32.0000 1.9860 1.9867 417.5080 417.6840 0.0264 -1.0000 -1.0000 4943432 1582836616.40 151.4548 60.0002 32.0000 1.9851 1.9858 417.5965 417.7721 0.0264 -1.0000 -1.0000 4943510 1582836616.50 151.4548 60.0002 32.0000 1.9841 1.9848 417.8160 417.9923 0.0265 -1.0000 -1.0000 4943572 1582836616.60 151.4548 60.0002 32.0000 1.9841 1.9848 417.7697 417.9452 0.0264 -1.0000 -1.0000 4943635 1582836616.70 151.4548 60.0002 32.0000 1.9844 1.9851 417.7240 417.8996 0.0263 -1.0000 -1.0000 4943713 1582836616.80 151.4548 60.0002 32.0000 1.9857 1.9864 417.6029 417.7790 0.0265 -1.0000 -1.0000 4943932 1582836616.90 151.4676 60.0002 32.0000 1.9854 1.9861 417.6464 417.8214 0.0263 -1.0000 -1.0000 4943994 1582836617.00 151.4676 60.0002 32.0000 1.9854 1.9861 417.5839 417.7591 0.0263 -1.0000 -1.0000 4944072 1582836617.10 151.4676 60.0002 32.0000 1.9848 1.9855 417.6532 417.8280 0.0263 -1.0000 -1.0000 4944135 1582836617.20 151.4676 60.0002 32.0000 1.9850 1.9857 417.5668 417.7432 0.0265 -1.0000 -1.0000 4944197 1582836617.30 151.4676 60.0002 32.0000 1.9853 1.9860 417.5857 417.7612 0.0264 -1.0000 -1.0000 4945494 1582836617.40 151.4917 60.0002 32.0000 1.9853 1.9860 417.5494 417.7249 0.0264 -1.0000 -1.0000 4945557 1582836617.50 151.5013 60.0002 32.0000 1.9851 1.9858 417.7243 417.9004 0.0265 -1.0000 -1.0000 4945635 1582836617.60 151.5013 60.0002 32.0000 1.9845 1.9852 417.8232 417.9994 0.0264 -1.0000 -1.0000 4945697 1582836617.70 151.5013 60.0002 32.0000 1.9845 1.9852 417.7668 417.9429 0.0265 -1.0000 -1.0000 4945760 1582836617.80 151.5013 60.0002 32.0000 1.9851 1.9858 417.6806 417.8568 0.0264 -1.0000 -1.0000 4945822 1582836617.90 151.5013 60.0002 32.0000 1.9851 1.9858 417.6811 417.8568 0.0264 -1.0000 -1.0000 4945885 1582836618.00 151.4935 60.0002 32.0000 1.9843 1.9850 417.7769 417.9530 0.0265 -1.0000 -1.0000 4945947 1582836618.10 151.4929 60.0002 32.0000 1.9846 1.9853 417.7396 417.9154 0.0264 -1.0000 -1.0000 4946025 1582836618.20 151.4929 60.0002 32.0000 1.9847 1.9854 417.7055 417.8812 0.0264 -1.0000 -1.0000 4946088 1582836618.30 151.4929 60.0002 32.0000 1.9858 1.9865 417.5959 417.7710 0.0263 -1.0000 -1.0000 4946150 1582836618.40 151.4929 60.0002 32.0000 1.9850 1.9856 417.7143 417.8898 0.0264 -1.0000 -1.0000 4946228 1582836618.50 151.4931 60.0002 32.0000 1.9844 1.9851 417.7691 417.9452 0.0265 -1.0000 -1.0000 4946291 1582836618.60 151.5073 60.0002 32.0000 1.9854 1.9861 417.6531 417.8283 0.0263 -1.0000 -1.0000 4946353 1582836618.70 151.5073 60.0002 32.0000 1.9858 1.9865 417.5602 417.7358 0.0265 -1.0000 -1.0000 4946416 1582836618.80 151.5073 60.0002 32.0000 1.9856 1.9863 417.5652 417.7416 0.0265 -1.0000 -1.0000 4946494 1582836618.90 151.5073 60.0002 32.0000 1.9845 1.9851 417.7421 417.9169 0.0263 -1.0000 -1.0000 4946666 1582836619.00 151.5073 60.0002 32.0000 1.9847 1.9854 417.7204 417.8968 0.0265 -1.0000 -1.0000 4946744 1582836619.10 151.5078 60.0001 32.0000 1.9853 1.9860 417.6688 417.8447 0.0264 -1.0000 -1.0000 4946807 1582836619.20 151.5078 60.0001 32.0000 1.9853 1.9860 417.5557 417.7309 0.0263 -1.0000 -1.0000 4946869 1582836619.30 151.5078 60.0001 32.0000 1.9857 1.9863 417.5486 417.7245 0.0264 -1.0000 -1.0000 4946932 1582836619.40 151.5078 60.0001 32.0000 1.9843 1.9850 417.6514 417.8269 0.0264 -1.0000 -1.0000 4946994 1582836619.50 151.5078 60.0001 32.0000 1.9850 1.9857 417.7012 417.8772 0.0264 -1.0000 -1.0000 4947088 1582836619.60 151.5078 60.0001 32.0000 1.9847 1.9854 417.5907 417.7676 0.0266 -1.0000 -1.0000 4947150 1582836619.70 151.5078 60.0001 32.0000 1.9850 1.9857 417.5876 417.7622 0.0263 -1.0000 -1.0000 4947213 1582836619.80 151.5078 60.0001 32.0000 1.9849 1.9856 417.7745 417.9500 0.0264 -1.0000 -1.0000 4947275 1582836619.90 151.5078 60.0001 32.0000 1.9847 1.9854 417.7248 417.9005 0.0263 -1.0000 -1.0000 4947369 1582836620.00 151.5078 60.0001 32.0000 1.9853 1.9860 417.6922 417.8684 0.0265 -1.0000 -1.0000 4947432 1582836620.10 151.5078 60.0001 32.0000 1.9852 1.9859 417.5822 417.7583 0.0264 -1.0000 -1.0000 4947510 1582836620.20 151.5078 60.0001 32.0000 1.9847 1.9854 417.6701 417.8458 0.0264 -1.0000 -1.0000 4947572 1582836620.30 151.4839 60.0001 32.0000 1.9842 1.9849 417.8619 418.0380 0.0265 -1.0000 -1.0000 4947635 1582836620.40 151.4839 60.0001 32.0000 1.9842 1.9848 417.6921 417.8674 0.0264 -1.0000 -1.0000 4947916 1582836620.50 151.4839 60.0001 32.0000 1.9850 1.9857 417.6991 417.8749 0.0264 -1.0000 -1.0000 4947978 1582836620.60 151.4839 60.0001 32.0000 1.9852 1.9859 417.6920 417.8680 0.0265 -1.0000 -1.0000 4948041 1582836620.70 151.4839 60.0001 32.0000 1.9851 1.9858 417.7753 417.9506 0.0264 -1.0000 -1.0000 4948119 1582836620.80 151.4839 60.0001 32.0000 1.9839 1.9846 417.8017 417.9781 0.0265 -1.0000 -1.0000 4948197 1582836620.90 151.4839 60.0001 32.0000 1.9847 1.9854 417.8053 417.9807 0.0263 -1.0000 -1.0000 4948260 1582836621.00 151.4839 60.0001 32.0000 1.9856 1.9863 417.7065 417.8817 0.0263 -1.0000 -1.0000 4948322 1582836621.10 151.4839 60.0001 32.0000 1.9852 1.9859 417.6050 417.7809 0.0264 -1.0000 -1.0000 4948400 1582836621.20 151.4839 60.0001 32.0000 1.9845 1.9852 417.6759 417.8514 0.0263 -1.0000 -1.0000 4948463 1582836621.30 151.4839 60.0001 32.0000 1.9844 1.9851 417.7881 417.9637 0.0264 -1.0000 -1.0000 4948541 1582836621.40 151.4839 60.0001 32.0000 1.9850 1.9857 417.7825 417.9580 0.0263 -1.0000 -1.0000 4948666 1582836621.50 151.4594 60.0001 32.0000 1.9849 1.9856 417.6292 417.8045 0.0264 -1.0000 -1.0000 4948744 1582836621.60 151.4594 60.0001 32.0000 1.9854 1.9861 417.4879 417.6629 0.0263 -1.0000 -1.0000 4948807 1582836621.70 151.4594 60.0001 32.0000 1.9852 1.9859 417.6770 417.8528 0.0264 -1.0000 -1.0000 4948853 1582836621.80 151.4594 60.0001 32.0000 1.9847 1.9854 417.7387 417.9150 0.0264 -1.0000 -1.0000 4948978 1582836621.90 151.4594 60.0001 32.0000 1.9852 1.9859 417.6038 417.7792 0.0263 -1.0000 -1.0000 4949213 1582836622.00 151.4594 60.0001 32.0000 1.9853 1.9860 417.5650 417.7407 0.0264 -1.0000 -1.0000 4949275 1582836622.10 151.4482 60.0001 32.0000 1.9841 1.9848 417.7106 417.8863 0.0264 -1.0000 -1.0000 4949353 1582836622.20 151.4331 60.0001 32.0000 1.9839 1.9846 417.8588 418.0348 0.0265 -1.0000 -1.0000 4949416 1582836622.30 151.4331 60.0001 32.0000 1.9846 1.9853 417.7361 417.9139 0.0267 -1.0000 -1.0000 4949478 1582836622.40 151.4331 60.0001 32.0000 1.9851 1.9857 417.6035 417.7795 0.0264 -1.0000 -1.0000 4949557 1582836622.50 151.4331 60.0001 32.0000 1.9843 1.9850 417.6332 417.8091 0.0264 -1.0000 -1.0000 4949619 1582836622.60 151.4331 60.0001 32.0000 1.9846 1.9853 417.7813 417.9574 0.0265 -1.0000 -1.0000 4949682 1582836622.70 151.4658 60.0001 32.0000 1.9837 1.9844 417.8464 418.0223 0.0264 -1.0000 -1.0000 4949744 1582836622.80 151.4892 60.0001 32.0000 1.9843 1.9850 417.7934 417.9695 0.0264 -1.0000 -1.0000 4949807 1582836622.90 151.4892 60.0001 32.0000 1.9845 1.9852 417.7758 417.9513 0.0264 -1.0000 -1.0000 4950697 1582836623.00 151.4892 60.0001 32.0000 1.9843 1.9850 417.7290 417.9057 0.0265 -1.0000 -1.0000 4950775 1582836623.10 151.4892 60.0001 32.0000 1.9847 1.9854 417.8390 418.0146 0.0263 -1.0000 -1.0000 4950838 1582836623.20 151.4892 60.0001 32.0000 1.9843 1.9850 417.7915 417.9676 0.0264 -1.0000 -1.0000 4950901 1582836623.30 151.4533 60.0001 32.0000 1.9850 1.9857 417.6072 417.7825 0.0264 -1.0000 -1.0000 4950963 1582836623.40 151.4533 60.0001 32.0000 1.9850 1.9857 417.5937 417.7695 0.0264 -1.0000 -1.0000 4951041 1582836623.50 151.4533 60.0001 32.0000 1.9849 1.9856 417.6893 417.8644 0.0264 -1.0000 -1.0000 4951104 1582836623.60 151.4533 60.0001 32.0000 1.9842 1.9848 417.7468 417.9227 0.0264 -1.0000 -1.0000 4951166 1582836623.70 151.4533 60.0001 32.0000 1.9855 1.9862 417.6783 417.8537 0.0263 -1.0000 -1.0000 4951229 1582836623.80 151.4692 60.0001 32.0000 1.9848 1.9855 417.6507 417.8279 0.0266 -1.0000 -1.0000 4951307 1582836623.90 151.5055 60.0001 32.0000 1.9850 1.9857 417.6564 417.8332 0.0265 -1.0000 -1.0000 4951369 1582836624.00 151.5055 60.0001 32.0000 1.9852 1.9859 417.6843 417.8594 0.0262 -1.0000 -1.0000 4951432 1582836624.10 151.5055 60.0001 32.0000 1.9848 1.9855 417.7200 417.8961 0.0265 -1.0000 -1.0000 4951510 1582836624.20 151.5055 60.0001 32.0000 1.9854 1.9861 417.7260 417.9015 0.0264 -1.0000 -1.0000 4951557 1582836624.30 151.5055 60.0001 32.0000 1.9851 1.9858 417.6503 417.8262 0.0264 -1.0000 -1.0000 4951619 1582836624.40 151.4681 60.0003 32.0000 1.9848 1.9855 417.6669 417.8429 0.0265 -1.0000 -1.0000 4951697 1582836624.50 151.4681 60.0003 32.0000 1.9842 1.9849 417.9062 418.0824 0.0264 -1.0000 -1.0000 4952182 1582836624.60 151.4681 60.0003 32.0000 1.9844 1.9850 417.7921 417.9678 0.0264 -1.0000 -1.0000 4952244 1582836624.70 151.4681 60.0003 32.0000 1.9849 1.9856 417.6763 417.8526 0.0266 -1.0000 -1.0000 4952307 1582836624.80 151.4681 60.0003 32.0000 1.9858 1.9864 417.6127 417.7885 0.0264 -1.0000 -1.0000 4952369 1582836624.90 151.4681 60.0003 32.0000 1.9852 1.9858 417.7175 417.8922 0.0263 -1.0000 -1.0000 4952525 1582836625.00 151.4681 60.0003 32.0000 1.9847 1.9854 417.7938 417.9702 0.0265 -1.0000 -1.0000 4952666 1582836625.10 151.4681 60.0003 32.0000 1.9846 1.9853 417.8222 417.9984 0.0264 -1.0000 -1.0000 4952728 1582836625.20 151.4681 60.0003 32.0000 1.9848 1.9854 417.7784 417.9519 0.0262 -1.0000 -1.0000 4952791 1582836625.30 151.4681 60.0003 32.0000 1.9859 1.9866 417.6274 417.8031 0.0264 -1.0000 -1.0000 4952869 1582836625.40 151.4681 60.0003 32.0000 1.9844 1.9851 417.7689 417.9446 0.0264 -1.0000 -1.0000 4952932 1582836625.50 151.4681 60.0003 32.0000 1.9842 1.9849 417.7995 417.9753 0.0264 -1.0000 -1.0000 4952994 1582836625.60 151.5013 60.0003 32.0000 1.9852 1.9859 417.7387 417.9147 0.0265 -1.0000 -1.0000 4953057 1582836625.70 151.5013 60.0003 32.0000 1.9852 1.9859 417.6035 417.7800 0.0265 -1.0000 -1.0000 4953135 1582836625.80 151.5013 60.0003 32.0000 1.9851 1.9858 417.6147 417.7902 0.0264 -1.0000 -1.0000 4953198 1582836625.90 151.5013 60.0003 32.0000 1.9847 1.9854 417.7286 417.9039 0.0264 -1.0000 -1.0000 4953260 1582836626.00 151.5013 60.0003 32.0000 1.9837 1.9844 417.7944 417.9702 0.0264 -1.0000 -1.0000 4953385 1582836626.10 151.5006 60.0003 32.0000 1.9845 1.9852 417.7448 417.9196 0.0262 -1.0000 -1.0000 4953463 1582836626.20 151.4836 60.0003 32.0000 1.9852 1.9859 417.5940 417.7685 0.0262 -1.0000 -1.0000 4953525 1582836626.30 151.4836 60.0003 32.0000 1.9850 1.9857 417.6632 417.8382 0.0263 -1.0000 -1.0000 4953588 1582836626.40 151.4836 60.0003 32.0000 1.9843 1.9850 417.7790 417.9543 0.0263 -1.0000 -1.0000 4953682 1582836626.50 151.4836 60.0003 32.0000 1.9844 1.9850 417.7756 417.9512 0.0264 -1.0000 -1.0000 4953947 1582836626.60 151.4836 60.0003 32.0000 1.9842 1.9849 417.6525 417.8282 0.0264 -1.0000 -1.0000 4954010 1582836626.70 151.4911 60.0003 32.0000 1.9843 1.9849 417.6237 417.7996 0.0264 -1.0000 -1.0000 4954088 1582836626.80 151.4911 60.0003 32.0000 1.9847 1.9854 417.6218 417.7978 0.0264 -1.0000 -1.0000 4954150 1582836626.90 151.4911 60.0003 32.0000 1.9847 1.9854 417.5903 417.7656 0.0264 -1.0000 -1.0000 4954228 1582836627.00 151.4911 60.0003 32.0000 1.9845 1.9852 417.7248 417.9020 0.0266 -1.0000 -1.0000 4954291 1582836627.10 151.4911 60.0003 32.0000 1.9845 1.9852 417.8105 417.9872 0.0265 -1.0000 -1.0000 4954432 1582836627.20 151.4912 60.0003 32.0000 1.9849 1.9856 417.7287 417.9050 0.0264 -1.0000 -1.0000 4954494 1582836627.30 151.4915 60.0003 32.0000 1.9853 1.9860 417.6127 417.7882 0.0264 -1.0000 -1.0000 4954557 1582836627.40 151.4915 60.0003 32.0000 1.9850 1.9857 417.5525 417.7288 0.0265 -1.0000 -1.0000 4954619 1582836627.50 151.4915 60.0003 32.0000 1.9844 1.9851 417.7047 417.8820 0.0266 -1.0000 -1.0000 4954697 1582836627.60 151.4915 60.0003 32.0000 1.9853 1.9860 417.8433 418.0193 0.0265 -1.0000 -1.0000 4954760 1582836627.70 151.4915 60.0003 32.0000 1.9849 1.9856 417.6943 417.8706 0.0265 -1.0000 -1.0000 4954822 1582836627.80 151.4915 60.0003 32.0000 1.9855 1.9862 417.6060 417.7820 0.0264 -1.0000 -1.0000 4954901 1582836627.90 151.4915 60.0003 32.0000 1.9850 1.9857 417.7179 417.8933 0.0264 -1.0000 -1.0000 4954963 1582836628.00 151.5345 60.0003 32.0000 1.9842 1.9849 417.8606 418.0370 0.0265 -1.0000 -1.0000 4955025 1582836628.10 151.5345 60.0003 32.0000 1.9847 1.9854 417.8079 417.9835 0.0263 -1.0000 -1.0000 4955166 1582836628.20 151.5345 60.0003 32.0000 1.9856 1.9863 417.7032 417.8799 0.0265 -1.0000 -1.0000 4955229 1582836628.30 151.5345 60.0003 32.0000 1.9858 1.9865 417.5768 417.7526 0.0264 -1.0000 -1.0000 4955291 1582836628.40 151.5345 60.0003 32.0000 1.9852 1.9859 417.7163 417.8929 0.0265 -1.0000 -1.0000 4955353 1582836628.50 151.5345 60.0003 32.0000 1.9845 1.9852 417.8126 417.9880 0.0263 -1.0000 -1.0000 4955463 1582836628.60 151.4940 60.0003 32.0000 1.9849 1.9856 417.8382 418.0141 0.0264 -1.0000 -1.0000 4955682 1582836628.70 151.4940 60.0003 32.0000 1.9844 1.9851 417.6581 417.8342 0.0265 -1.0000 -1.0000 4955760 1582836628.80 151.4940 60.0003 32.0000 1.9858 1.9865 417.5575 417.7335 0.0265 -1.0000 -1.0000 4955822 1582836628.90 151.4940 60.0003 32.0000 1.9846 1.9853 417.6603 417.8371 0.0266 -1.0000 -1.0000 4955885 1582836629.00 151.4940 60.0003 32.0000 1.9845 1.9852 417.6653 417.8415 0.0264 -1.0000 -1.0000 4955963 1582836629.10 151.4977 60.0003 32.0000 1.9847 1.9854 417.8197 417.9964 0.0266 -1.0000 -1.0000 4956400 1582836629.20 151.4977 60.0003 32.0000 1.9843 1.9850 417.8607 418.0363 0.0263 -1.0000 -1.0000 4956463 1582836629.30 151.4977 60.0003 32.0000 1.9846 1.9853 417.7030 417.8784 0.0264 -1.0000 -1.0000 4956525 1582836629.40 151.4977 60.0003 32.0000 1.9852 1.9859 417.5279 417.7028 0.0263 -1.0000 -1.0000 4956588 1582836629.50 151.4977 60.0003 32.0000 1.9848 1.9855 417.7358 417.9112 0.0264 -1.0000 -1.0000 4956666 1582836629.60 151.5023 60.0003 32.0000 1.9844 1.9851 417.7295 417.9050 0.0263 -1.0000 -1.0000 4956729 1582836629.70 151.5277 60.0005 32.0000 1.9850 1.9857 417.7487 417.9252 0.0266 -1.0000 -1.0000 4956963 1582836629.80 151.5277 60.0005 32.0000 1.9852 1.9859 417.6878 417.8634 0.0264 -1.0000 -1.0000 4957025 1582836629.90 151.5277 60.0005 32.0000 1.9850 1.9857 417.6443 417.8210 0.0266 -1.0000 -1.0000 4957088 1582836630.00 151.5277 60.0005 32.0000 1.9840 1.9847 417.8379 418.0145 0.0264 -1.0000 -1.0000 4957150 1582836630.10 151.5277 60.0005 32.0000 1.9847 1.9854 417.8255 418.0012 0.0265 -1.0000 -1.0000 4957229 1582836630.20 151.5011 60.0005 32.0000 1.9850 1.9857 417.6770 417.8530 0.0265 -1.0000 -1.0000 4957416 1582836630.30 151.5011 60.0005 32.0000 1.9861 1.9868 417.5323 417.7088 0.0265 -1.0000 -1.0000 4957478 1582836630.40 151.5011 60.0005 32.0000 1.9851 1.9858 417.5768 417.7531 0.0265 -1.0000 -1.0000 4957557 1582836630.50 151.5011 60.0005 32.0000 1.9850 1.9856 417.7824 417.9588 0.0265 -1.0000 -1.0000 4957619 1582836630.60 151.5011 60.0005 32.0000 1.9851 1.9858 417.7611 417.9383 0.0266 -1.0000 -1.0000 4957682 1582836630.70 151.4894 60.0005 32.0000 1.9854 1.9861 417.7294 417.9058 0.0265 -1.0000 -1.0000 4957916 1582836630.80 151.4771 60.0005 32.0000 1.9848 1.9855 417.6505 417.8267 0.0265 -1.0000 -1.0000 4957978 1582836630.90 151.4771 60.0005 32.0000 1.9850 1.9857 417.5792 417.7564 0.0266 -1.0000 -1.0000 4958041 1582836631.00 151.4771 60.0005 32.0000 1.9846 1.9853 417.6925 417.8689 0.0265 -1.0000 -1.0000 4958103 1582836631.10 151.4771 60.0005 32.0000 1.9847 1.9853 417.6917 417.8681 0.0265 -1.0000 -1.0000 4958166 1582836631.20 151.4771 60.0005 32.0000 1.9850 1.9857 417.6419 417.8170 0.0262 -1.0000 -1.0000 4958447 1582836631.30 151.4884 60.0005 32.0000 1.9854 1.9861 417.6450 417.8200 0.0264 -1.0000 -1.0000 4958525 1582836631.40 151.4884 60.0005 32.0000 1.9851 1.9858 417.7662 417.9425 0.0264 -1.0000 -1.0000 4958588 1582836631.50 151.4884 60.0005 32.0000 1.9845 1.9852 417.7613 417.9368 0.0263 -1.0000 -1.0000 4958666 1582836631.60 151.4884 60.0005 32.0000 1.9846 1.9853 417.5945 417.7695 0.0263 -1.0000 -1.0000 4958728 1582836631.70 151.4884 60.0005 32.0000 1.9846 1.9853 417.6025 417.7789 0.0266 -1.0000 -1.0000 4958791 1582836631.80 151.4884 60.0005 32.0000 1.9855 1.9862 417.6913 417.8676 0.0264 -1.0000 -1.0000 4958853 1582836631.90 151.4980 60.0005 32.0000 1.9850 1.9856 417.8352 418.0120 0.0265 -1.0000 -1.0000 4958916 1582836632.00 151.4980 60.0005 32.0000 1.9847 1.9854 417.7280 417.9040 0.0264 -1.0000 -1.0000 4958979 1582836632.10 151.4980 60.0005 32.0000 1.9841 1.9848 417.7684 417.9444 0.0264 -1.0000 -1.0000 4959057 1582836632.20 151.4980 60.0005 32.0000 1.9854 1.9860 417.6018 417.7781 0.0265 -1.0000 -1.0000 4959463 1582836632.30 151.4980 60.0005 32.0000 1.9852 1.9859 417.5553 417.7315 0.0264 -1.0000 -1.0000 4959525 1582836632.40 151.5127 60.0005 32.0000 1.9849 1.9856 417.6806 417.8552 0.0262 -1.0000 -1.0000 4959588 1582836632.50 151.5324 60.0005 32.0000 1.9847 1.9854 417.6714 417.8459 0.0263 -1.0000 -1.0000 4959666 1582836632.60 151.5324 60.0005 32.0000 1.9849 1.9856 417.6329 417.8076 0.0264 -1.0000 -1.0000 4959744 1582836632.70 151.5324 60.0005 32.0000 1.9852 1.9859 417.5646 417.7414 0.0265 -1.0000 -1.0000 4959978 1582836632.80 151.5324 60.0005 32.0000 1.9855 1.9862 417.5794 417.7552 0.0264 -1.0000 -1.0000 5000041 1582836632.90 151.5324 60.0005 32.0000 1.9858 1.9865 417.6410 417.8164 0.0264 -1.0000 -1.0000 5000103 1582836633.00 151.5087 60.0005 32.0000 1.9840 1.9847 417.7925 417.9691 0.0265 -1.0000 -1.0000 5000182 1582836633.10 151.5087 60.0005 32.0000 1.9845 1.9852 417.8123 417.9884 0.0265 -1.0000 -1.0000 5000244 1582836633.20 151.5087 60.0005 32.0000 1.9856 1.9863 417.5622 417.7376 0.0264 -1.0000 -1.0000 5000447 1582836633.30 151.5087 60.0005 32.0000 1.9858 1.9865 417.5816 417.7582 0.0265 -1.0000 -1.0000 5000525 1582836633.40 151.5087 60.0005 32.0000 1.9847 1.9854 417.7254 417.9006 0.0263 -1.0000 -1.0000 5000588 1582836633.50 151.5135 60.0005 32.0000 1.9852 1.9859 417.7677 417.9432 0.0264 -1.0000 -1.0000 5000666 1582836633.60 151.5139 60.0005 32.0000 1.9857 1.9864 417.7199 417.8974 0.0266 -1.0000 -1.0000 5000728 1582836633.70 151.5139 60.0005 32.0000 1.9860 1.9867 417.6407 417.8168 0.0264 -1.0000 -1.0000 5000791 1582836633.80 151.5139 60.0005 32.0000 1.9858 1.9864 417.6225 417.7986 0.0265 -1.0000 -1.0000 5000853 1582836633.90 151.5139 60.0005 32.0000 1.9852 1.9859 417.7076 417.8839 0.0265 -1.0000 -1.0000 5000916 1582836634.00 151.5139 60.0005 32.0000 1.9857 1.9864 417.8028 417.9794 0.0265 -1.0000 -1.0000 5000978 1582836634.10 151.5166 60.0005 32.0000 1.9856 1.9863 417.7757 417.9520 0.0265 -1.0000 -1.0000 5001057 1582836634.20 151.5168 60.0005 32.0000 1.9853 1.9859 417.6265 417.8023 0.0264 -1.0000 -1.0000 5001119 1582836634.30 151.5168 60.0005 32.0000 1.9858 1.9865 417.5146 417.6907 0.0265 -1.0000 -1.0000 5001182 1582836634.40 151.5168 60.0005 32.0000 1.9856 1.9863 417.6166 417.7934 0.0266 -1.0000 -1.0000 5001260 1582836634.50 151.5168 60.0005 32.0000 1.9855 1.9862 417.7294 417.9065 0.0266 -1.0000 -1.0000 5001322 1582836634.60 151.5072 60.0004 32.0000 1.9846 1.9853 417.7435 417.9188 0.0263 -1.0000 -1.0000 5001385 1582836634.70 151.4644 60.0001 32.0000 1.9854 1.9861 417.6803 417.8560 0.0264 -1.0000 -1.0000 5001447 1582836634.80 151.4644 60.0001 32.0000 1.9851 1.9858 417.5989 417.7749 0.0265 -1.0000 -1.0000 5002447 1582836634.90 151.4644 60.0001 32.0000 1.9846 1.9853 417.6969 417.8723 0.0264 -1.0000 -1.0000 5002510 1582836635.00 151.4644 60.0001 32.0000 1.9842 1.9849 417.7062 417.8826 0.0265 -1.0000 -1.0000 5002572 1582836635.10 151.4644 60.0001 32.0000 1.9838 1.9845 417.7375 417.9138 0.0264 -1.0000 -1.0000 5002635 1582836635.20 151.4930 60.0001 32.0000 1.9850 1.9857 417.6966 417.8713 0.0263 -1.0000 -1.0000 5002697 1582836635.30 151.4930 60.0001 32.0000 1.9850 1.9857 417.4920 417.6683 0.0265 -1.0000 -1.0000 5002775 1582836635.40 151.4930 60.0001 32.0000 1.9852 1.9859 417.6271 417.8034 0.0265 -1.0000 -1.0000 5002838 1582836635.50 151.4930 60.0001 32.0000 1.9855 1.9862 417.5421 417.7186 0.0265 -1.0000 -1.0000 5002916 1582836635.60 151.4930 60.0001 32.0000 1.9845 1.9852 417.5990 417.7755 0.0265 -1.0000 -1.0000 5002979 1582836635.70 151.4505 60.0001 32.0000 1.9848 1.9855 417.7506 417.9263 0.0264 -1.0000 -1.0000 5003041 1582836635.80 151.4221 60.0001 32.0000 1.9850 1.9857 417.6749 417.8503 0.0264 -1.0000 -1.0000 5003104 1582836635.90 151.4221 60.0001 32.0000 1.9853 1.9860 417.5644 417.7405 0.0264 -1.0000 -1.0000 5003166 1582836636.00 151.4221 60.0001 32.0000 1.9845 1.9852 417.6011 417.7770 0.0265 -1.0000 -1.0000 5003229 1582836636.10 151.4221 60.0001 32.0000 1.9842 1.9849 417.6797 417.8560 0.0265 -1.0000 -1.0000 5003307 1582836636.20 151.4216 60.0001 32.0000 1.9845 1.9852 417.8228 417.9995 0.0265 -1.0000 -1.0000 5003369 1582836636.30 151.4080 60.0001 32.0000 1.9846 1.9853 417.7510 417.9273 0.0265 -1.0000 -1.0000 5003432 1582836636.40 151.4080 60.0001 32.0000 1.9857 1.9864 417.5920 417.7677 0.0264 -1.0000 -1.0000 5003510 1582836636.50 151.4080 60.0001 32.0000 1.9857 1.9864 417.5784 417.7540 0.0264 -1.0000 -1.0000 5003572 1582836636.60 151.4080 60.0001 32.0000 1.9852 1.9858 417.7184 417.8935 0.0263 -1.0000 -1.0000 5003635 1582836636.70 151.4080 60.0001 32.0000 1.9841 1.9848 417.6919 417.8678 0.0265 -1.0000 -1.0000 5003713 1582836636.80 151.5261 60.0001 32.0000 1.9850 1.9857 417.5813 417.7567 0.0263 -1.0000 -1.0000 5003947 1582836636.90 151.5261 60.0001 32.0000 1.9857 1.9864 417.6090 417.7840 0.0263 -1.0000 -1.0000 5004010 1582836637.00 151.5261 60.0001 32.0000 1.9848 1.9855 417.6410 417.8168 0.0264 -1.0000 -1.0000 5004072 1582836637.10 151.5261 60.0001 32.0000 1.9852 1.9859 417.8343 418.0099 0.0264 -1.0000 -1.0000 5004135 1582836637.20 151.5261 60.0001 32.0000 1.9855 1.9862 417.7509 417.9273 0.0265 -1.0000 -1.0000 5004197 1582836637.30 151.5054 60.0001 32.0000 1.9855 1.9862 417.7295 417.9042 0.0263 -1.0000 -1.0000 5004275 1582836637.40 151.4496 60.0001 32.0000 1.9860 1.9867 417.6069 417.7830 0.0265 -1.0000 -1.0000 5004447 1582836637.50 151.4496 60.0001 32.0000 1.9852 1.9859 417.6783 417.8546 0.0265 -1.0000 -1.0000 5004525 1582836637.60 151.4496 60.0001 32.0000 1.9849 1.9856 417.8362 418.0117 0.0264 -1.0000 -1.0000 5004588 1582836637.70 151.4496 60.0001 32.0000 1.9851 1.9858 417.7738 417.9500 0.0265 -1.0000 -1.0000 5004650 1582836637.80 151.4496 60.0001 32.0000 1.9858 1.9865 417.6695 417.8450 0.0263 -1.0000 -1.0000 5004729 1582836637.90 151.4226 60.0001 32.0000 1.9866 1.9872 417.5575 417.7333 0.0264 -1.0000 -1.0000 5004963 1582836638.00 151.4226 60.0001 32.0000 1.9853 1.9860 417.9158 418.0920 0.0265 -1.0000 -1.0000 5005025 1582836638.10 151.4226 60.0001 32.0000 1.9846 1.9853 417.7938 417.9695 0.0263 -1.0000 -1.0000 5005104 1582836638.20 151.4226 60.0001 32.0000 1.9848 1.9855 417.7850 417.9610 0.0265 -1.0000 -1.0000 5005166 1582836638.30 151.4226 60.0001 32.0000 1.9860 1.9867 417.7668 417.9428 0.0263 -1.0000 -1.0000 5005229 1582836638.40 151.4261 60.0001 32.0000 1.9855 1.9862 417.7518 417.9270 0.0263 -1.0000 -1.0000 5005713 1582836638.50 151.4375 60.0001 32.0000 1.9847 1.9854 417.8135 417.9890 0.0264 -1.0000 -1.0000 5005775 1582836638.60 151.4375 60.0001 32.0000 1.9852 1.9859 417.6835 417.8597 0.0265 -1.0000 -1.0000 5005838 1582836638.70 151.4375 60.0001 32.0000 1.9856 1.9863 417.6042 417.7802 0.0264 -1.0000 -1.0000 5005916 1582836638.80 151.4375 60.0001 32.0000 1.9859 1.9866 417.6076 417.7829 0.0264 -1.0000 -1.0000 5005978 1582836638.90 151.4375 60.0001 32.0000 1.9859 1.9866 417.6881 417.8635 0.0263 -1.0000 -1.0000 5006166 1582836639.00 151.3932 60.0001 32.0000 1.9850 1.9857 417.7777 417.9532 0.0264 -1.0000 -1.0000 5006244 1582836639.10 151.3932 60.0001 32.0000 1.9859 1.9866 417.8253 418.0011 0.0264 -1.0000 -1.0000 5006307 1582836639.20 151.3932 60.0001 32.0000 1.9861 1.9868 417.5627 417.7381 0.0264 -1.0000 -1.0000 5006353 1582836639.30 151.3932 60.0001 32.0000 1.9851 1.9857 417.6896 417.8657 0.0265 -1.0000 -1.0000 5006432 1582836639.40 151.3932 60.0001 32.0000 1.9842 1.9849 417.7882 417.9633 0.0263 -1.0000 -1.0000 5006494 1582836639.50 151.4242 60.0001 32.0000 1.9852 1.9859 417.7467 417.9222 0.0263 -1.0000 -1.0000 5006572 1582836639.60 151.4323 60.0001 32.0000 1.9860 1.9867 417.6356 417.8111 0.0264 -1.0000 -1.0000 5006635 1582836639.70 151.4323 60.0001 32.0000 1.9864 1.9871 417.6022 417.7782 0.0265 -1.0000 -1.0000 5006697 1582836639.80 151.4323 60.0001 32.0000 1.9858 1.9865 417.6550 417.8318 0.0266 -1.0000 -1.0000 5006775 1582836639.90 151.4323 60.0001 32.0000 1.9855 1.9862 417.7287 417.9054 0.0265 -1.0000 -1.0000 5006838 1582836640.00 151.4323 60.0001 32.0000 1.9854 1.9861 417.7027 417.8781 0.0263 -1.0000 -1.0000 5006901 1582836640.10 151.4739 60.0001 32.0000 1.9861 1.9868 417.5136 417.6878 0.0262 -1.0000 -1.0000 5006963 1582836640.20 151.4739 60.0001 32.0000 1.9855 1.9862 417.5925 417.7688 0.0265 -1.0000 -1.0000 5007025 1582836640.30 151.4739 60.0001 32.0000 1.9860 1.9867 417.6632 417.8394 0.0264 -1.0000 -1.0000 5007088 1582836640.40 151.4739 60.0001 32.0000 1.9854 1.9861 417.7705 417.9463 0.0264 -1.0000 -1.0000 5007775 1582836640.50 151.4739 60.0001 32.0000 1.9860 1.9866 417.6779 417.8554 0.0266 -1.0000 -1.0000 5007838 1582836640.60 151.4739 60.0001 32.0000 1.9852 1.9859 417.5997 417.7761 0.0265 -1.0000 -1.0000 5007900 1582836640.70 151.4228 60.0001 32.0000 1.9853 1.9860 417.5953 417.7709 0.0264 -1.0000 -1.0000 5007963 1582836640.80 151.4228 60.0001 32.0000 1.9853 1.9860 417.7414 417.9178 0.0265 -1.0000 -1.0000 5008025 1582836640.90 151.4228 60.0001 32.0000 1.9849 1.9855 417.8241 417.9993 0.0264 -1.0000 -1.0000 5008088 1582836641.00 151.4228 60.0001 32.0000 1.9851 1.9858 417.7725 417.9485 0.0264 -1.0000 -1.0000 5008166 1582836641.10 151.4228 60.0001 32.0000 1.9862 1.9869 417.6774 417.8535 0.0265 -1.0000 -1.0000 5008228 1582836641.20 151.4229 60.0001 32.0000 1.9857 1.9864 417.5528 417.7293 0.0265 -1.0000 -1.0000 5008291 1582836641.30 151.4305 60.0001 32.0000 1.9845 1.9852 417.8399 418.0164 0.0265 -1.0000 -1.0000 5008369 1582836641.40 151.4305 60.0001 32.0000 1.9859 1.9866 417.8395 418.0153 0.0264 -1.0000 -1.0000 5008432 1582836641.50 151.4305 60.0001 32.0000 1.9856 1.9863 417.6709 417.8470 0.0265 -1.0000 -1.0000 5008510 1582836641.60 151.4305 60.0001 32.0000 1.9853 1.9860 417.7213 417.8970 0.0263 -1.0000 -1.0000 5008572 1582836641.70 151.4305 60.0001 32.0000 1.9850 1.9857 417.7953 417.9699 0.0263 -1.0000 -1.0000 5008635 1582836641.80 151.4367 60.0001 32.0000 1.9849 1.9856 417.7983 417.9741 0.0266 -1.0000 -1.0000 5008697 1582836641.90 151.4369 60.0001 32.0000 1.9853 1.9860 417.7434 417.9198 0.0265 -1.0000 -1.0000 5008760 1582836642.00 151.4369 60.0001 32.0000 1.9856 1.9863 417.5651 417.7412 0.0265 -1.0000 -1.0000 5009244 1582836642.10 151.4369 60.0001 32.0000 1.9848 1.9855 417.6979 417.8742 0.0264 -1.0000 -1.0000 5009322 1582836642.20 151.4369 60.0001 32.0000 1.9850 1.9857 417.7661 417.9419 0.0264 -1.0000 -1.0000 5009385 1582836642.30 151.4418 60.0001 32.0000 1.9852 1.9859 417.6792 417.8551 0.0265 -1.0000 -1.0000 5009447 1582836642.40 151.4560 60.0001 32.0000 1.9860 1.9867 417.6239 417.8006 0.0265 -1.0000 -1.0000 5009588 1582836642.50 151.4560 60.0001 32.0000 1.9861 1.9867 417.4967 417.6727 0.0265 -1.0000 -1.0000 5009713 1582836642.60 151.4560 60.0001 32.0000 1.9853 1.9860 417.5682 417.7441 0.0264 -1.0000 -1.0000 5009775 1582836642.70 151.4560 60.0001 32.0000 1.9848 1.9855 417.8351 418.0112 0.0264 -1.0000 -1.0000 5009853 1582836642.80 151.4560 60.0001 32.0000 1.9853 1.9860 417.7949 417.9703 0.0263 -1.0000 -1.0000 5009916 1582836642.90 151.4560 60.0001 32.0000 1.9864 1.9871 417.8180 417.9931 0.0263 -1.0000 -1.0000 5009978 1582836643.00 151.4591 60.0001 32.0000 1.9858 1.9865 417.6313 417.8068 0.0264 -1.0000 -1.0000 5010213 1582836643.10 151.4686 60.0001 32.0000 1.9857 1.9864 417.6385 417.8147 0.0265 -1.0000 -1.0000 5010275 1582836643.20 151.4686 60.0001 32.0000 1.9854 1.9861 417.8191 417.9950 0.0263 -1.0000 -1.0000 5010338 1582836643.30 151.4686 60.0001 32.0000 1.9849 1.9856 417.8518 418.0277 0.0264 -1.0000 -1.0000 5010416 1582836643.40 151.4686 60.0001 32.0000 1.9859 1.9866 417.7108 417.8873 0.0265 -1.0000 -1.0000 5010478 1582836643.50 151.4686 60.0001 32.0000 1.9856 1.9863 417.5531 417.7293 0.0264 -1.0000 -1.0000 5010713 1582836643.60 151.4912 60.0001 32.0000 1.9856 1.9863 417.6242 417.8003 0.0265 -1.0000 -1.0000 5010775 1582836643.70 151.4912 60.0001 32.0000 1.9851 1.9858 417.6988 417.8750 0.0265 -1.0000 -1.0000 5010838 1582836643.80 151.4912 60.0001 32.0000 1.9849 1.9856 417.7454 417.9217 0.0265 -1.0000 -1.0000 5010901 1582836643.90 151.4912 60.0001 32.0000 1.9857 1.9864 417.6051 417.7812 0.0264 -1.0000 -1.0000 5010963 1582836644.00 151.4912 60.0001 32.0000 1.9850 1.9857 417.5719 417.7497 0.0267 -1.0000 -1.0000 5011198 1582836644.10 151.5240 60.0001 32.0000 1.9859 1.9866 417.6079 417.7842 0.0265 -1.0000 -1.0000 5011275 1582836644.20 151.5485 60.0001 32.0000 1.9849 1.9856 417.6218 417.7980 0.0265 -1.0000 -1.0000 5011322 1582836644.30 151.5485 60.0001 32.0000 1.9861 1.9868 417.7188 417.8951 0.0265 -1.0000 -1.0000 5011401 1582836644.40 151.5485 60.0001 32.0000 1.9848 1.9855 417.8192 417.9953 0.0265 -1.0000 -1.0000 5011463 1582836644.50 151.5485 60.0001 32.0000 1.9857 1.9863 417.7133 417.8890 0.0264 -1.0000 -1.0000 5011525 1582836644.60 151.5485 60.0001 32.0000 1.9861 1.9868 417.5373 417.7132 0.0265 -1.0000 -1.0000 5011666 1582836644.70 151.5768 59.9997 32.0000 1.9859 1.9866 417.6574 417.8344 0.0265 -1.0000 -1.0000 5011728 1582836644.80 151.5768 59.9997 32.0000 1.9848 1.9855 417.7454 417.9219 0.0265 -1.0000 -1.0000 5011791 1582836644.90 151.5768 59.9997 32.0000 1.9855 1.9862 417.7502 417.9275 0.0266 -1.0000 -1.0000 5011853 1582836645.00 151.5768 59.9997 32.0000 1.9862 1.9869 417.6045 417.7811 0.0265 -1.0000 -1.0000 5011932 1582836645.10 151.5768 59.9997 32.0000 1.9849 1.9856 417.6742 417.8502 0.0265 -1.0000 -1.0000 5013057 1582836645.20 151.5550 59.9997 32.0000 1.9851 1.9858 417.6711 417.8474 0.0265 -1.0000 -1.0000 5013119 1582836645.30 151.5478 59.9997 32.0000 1.9854 1.9860 417.7544 417.9311 0.0265 -1.0000 -1.0000 5013182 1582836645.40 151.5478 59.9997 32.0000 1.9854 1.9861 417.7089 417.8846 0.0265 -1.0000 -1.0000 5013244 1582836645.50 151.5478 59.9997 32.0000 1.9851 1.9858 417.5755 417.7524 0.0266 -1.0000 -1.0000 5013322 1582836645.60 151.5478 59.9997 32.0000 1.9861 1.9868 417.5302 417.7065 0.0265 -1.0000 -1.0000 5013385 1582836645.70 151.5479 59.9997 32.0000 1.9860 1.9867 417.7136 417.8900 0.0265 -1.0000 -1.0000 5013447 1582836645.80 151.5484 59.9997 32.0000 1.9849 1.9856 417.7729 417.9491 0.0265 -1.0000 -1.0000 5013525 1582836645.90 151.5484 59.9997 32.0000 1.9846 1.9853 417.7481 417.9245 0.0265 -1.0000 -1.0000 5013588 1582836646.00 151.5484 59.9997 32.0000 1.9850 1.9857 417.7214 417.8968 0.0264 -1.0000 -1.0000 5013650 1582836646.10 151.5484 59.9997 32.0000 1.9855 1.9862 417.5358 417.7121 0.0265 -1.0000 -1.0000 5013713 1582836646.20 151.5484 59.9997 32.0000 1.9849 1.9856 417.5828 417.7594 0.0265 -1.0000 -1.0000 5013775 1582836646.30 151.4933 59.9997 32.0000 1.9845 1.9852 417.8465 418.0218 0.0264 -1.0000 -1.0000 5013838 1582836646.40 151.4916 59.9997 32.0000 1.9843 1.9850 417.7426 417.9193 0.0265 -1.0000 -1.0000 5013916 1582836646.50 151.4916 59.9997 32.0000 1.9855 1.9862 417.5747 417.7506 0.0264 -1.0000 -1.0000 5013978 1582836646.60 151.4916 59.9997 32.0000 1.9852 1.9859 417.5355 417.7116 0.0264 -1.0000 -1.0000 5014228 1582836646.70 151.4916 59.9997 32.0000 1.9854 1.9861 417.5166 417.6920 0.0264 -1.0000 -1.0000 5014307 1582836646.80 151.4952 59.9997 32.0000 1.9850 1.9857 417.6133 417.7893 0.0264 -1.0000 -1.0000 5014369 1582836646.90 151.5202 59.9997 32.0000 1.9844 1.9851 417.7164 417.8929 0.0266 -1.0000 -1.0000 5014432 1582836647.00 151.5202 59.9997 32.0000 1.9849 1.9856 417.7336 417.9100 0.0265 -1.0000 -1.0000 5014494 1582836647.10 151.5202 59.9997 32.0000 1.9856 1.9863 417.6223 417.7990 0.0266 -1.0000 -1.0000 5014557 1582836647.20 151.5202 59.9997 32.0000 1.9849 1.9856 417.5087 417.6855 0.0266 -1.0000 -1.0000 5014619 1582836647.30 151.5202 59.9997 32.0000 1.9845 1.9852 417.8084 417.9850 0.0265 -1.0000 -1.0000 5014713 1582836647.40 151.5098 59.9997 32.0000 1.9846 1.9853 417.6640 417.8397 0.0264 -1.0000 -1.0000 5014776 1582836647.50 151.5098 59.9997 32.0000 1.9846 1.9853 417.6176 417.7935 0.0265 -1.0000 -1.0000 5014838 1582836647.60 151.5098 59.9997 32.0000 1.9853 1.9860 417.5615 417.7376 0.0265 -1.0000 -1.0000 5014901 1582836647.70 151.5098 59.9997 32.0000 1.9846 1.9853 417.6661 417.8427 0.0265 -1.0000 -1.0000 5014963 1582836647.80 151.5098 59.9997 32.0000 1.9849 1.9856 417.7839 417.9601 0.0265 -1.0000 -1.0000 5015041 1582836647.90 151.5186 59.9997 32.0000 1.9853 1.9860 417.7105 417.8879 0.0268 -1.0000 -1.0000 5015104 1582836648.00 151.5267 59.9997 32.0000 1.9861 1.9868 417.6590 417.8355 0.0265 -1.0000 -1.0000 5015166 1582836648.10 151.5267 59.9997 32.0000 1.9854 1.9861 417.5079 417.6839 0.0265 -1.0000 -1.0000 5016025 1582836648.20 151.5267 59.9997 32.0000 1.9847 1.9854 417.7320 417.9090 0.0267 -1.0000 -1.0000 5016088 1582836648.30 151.5267 59.9997 32.0000 1.9844 1.9851 417.7289 417.9054 0.0265 -1.0000 -1.0000 5016150 1582836648.40 151.5267 59.9997 32.0000 1.9849 1.9856 417.6992 417.8768 0.0266 -1.0000 -1.0000 5016228 1582836648.50 151.5267 59.9997 32.0000 1.9861 1.9868 417.5908 417.7669 0.0264 -1.0000 -1.0000 5016291 1582836648.60 151.5267 59.9997 32.0000 1.9857 1.9864 417.5761 417.7521 0.0265 -1.0000 -1.0000 5016353 1582836648.70 151.5684 59.9997 32.0000 1.9854 1.9861 417.5299 417.7069 0.0266 -1.0000 -1.0000 5016432 1582836648.80 151.5684 59.9997 32.0000 1.9856 1.9863 417.8924 418.0692 0.0265 -1.0000 -1.0000 5016494 1582836648.90 151.5684 59.9997 32.0000 1.9850 1.9857 417.7280 417.9037 0.0263 -1.0000 -1.0000 5016557 1582836649.00 151.5684 59.9997 32.0000 1.9856 1.9862 417.5930 417.7693 0.0266 -1.0000 -1.0000 5016619 1582836649.10 151.5684 59.9997 32.0000 1.9854 1.9861 417.5123 417.6875 0.0263 -1.0000 -1.0000 5016682 1582836649.20 151.5127 59.9997 32.0000 1.9848 1.9855 417.7343 417.9099 0.0264 -1.0000 -1.0000 5016744 1582836649.30 151.5073 59.9997 32.0000 1.9843 1.9850 417.8047 417.9808 0.0265 -1.0000 -1.0000 5016822 1582836649.40 151.5073 59.9997 32.0000 1.9848 1.9855 417.7188 417.8948 0.0265 -1.0000 -1.0000 5016885 1582836649.50 151.5073 59.9997 32.0000 1.9863 1.9870 417.6554 417.8321 0.0266 -1.0000 -1.0000 5017041 1582836649.60 151.5073 59.9997 32.0000 1.9852 1.9859 417.6681 417.8456 0.0267 -1.0000 -1.0000 5017119 1582836649.70 151.5073 59.9997 32.0000 1.9850 1.9857 417.6960 417.8717 0.0263 -1.0000 -1.0000 5017244 1582836649.80 151.4960 60.0000 32.0000 1.9850 1.9857 417.7708 417.9478 0.0266 -1.0000 -1.0000 5017322 1582836649.90 151.4960 60.0000 32.0000 1.9850 1.9857 417.6786 417.8556 0.0265 -1.0000 -1.0000 5017385 1582836650.00 151.4960 60.0000 32.0000 1.9849 1.9856 417.6086 417.7848 0.0265 -1.0000 -1.0000 5017447 1582836650.10 151.4960 60.0000 32.0000 1.9857 1.9863 417.5386 417.7139 0.0264 -1.0000 -1.0000 5017510 1582836650.20 151.4960 60.0000 32.0000 1.9846 1.9852 417.6902 417.8671 0.0266 -1.0000 -1.0000 5017572 1582836650.30 151.4960 60.0000 32.0000 1.9839 1.9846 417.7246 417.9007 0.0263 -1.0000 -1.0000 5017635 1582836650.40 151.4960 60.0000 32.0000 1.9847 1.9854 417.7816 417.9574 0.0265 -1.0000 -1.0000 5017713 1582836650.50 151.4625 60.0000 32.0000 1.9850 1.9857 417.6586 417.8355 0.0266 -1.0000 -1.0000 5017775 1582836650.60 151.4625 60.0000 32.0000 1.9860 1.9867 417.6192 417.7957 0.0265 -1.0000 -1.0000 5017838 1582836650.70 151.4625 60.0000 32.0000 1.9854 1.9861 417.5498 417.7262 0.0265 -1.0000 -1.0000 5017978 1582836650.80 151.4625 60.0000 32.0000 1.9854 1.9861 417.7508 417.9275 0.0265 -1.0000 -1.0000 5018041 1582836650.90 151.4625 60.0000 32.0000 1.9855 1.9862 417.6981 417.8741 0.0264 -1.0000 -1.0000 5018103 1582836651.00 151.4437 60.0000 32.0000 1.9859 1.9866 417.6296 417.8058 0.0265 -1.0000 -1.0000 5018182 1582836651.10 151.4313 60.0000 32.0000 1.9857 1.9864 417.6369 417.8135 0.0265 -1.0000 -1.0000 5018244 1582836651.20 151.4313 60.0000 32.0000 1.9853 1.9859 417.7224 417.8992 0.0266 -1.0000 -1.0000 5018463 1582836651.30 151.4313 60.0000 32.0000 1.9854 1.9861 417.7997 417.9762 0.0265 -1.0000 -1.0000 5018541 1582836651.40 151.4313 60.0000 32.0000 1.9849 1.9856 417.7310 417.9075 0.0265 -1.0000 -1.0000 5018603 1582836651.50 151.4313 60.0000 32.0000 1.9856 1.9863 417.7491 417.9252 0.0265 -1.0000 -1.0000 5018666 1582836651.60 151.4313 60.0000 32.0000 1.9859 1.9866 417.6108 417.7879 0.0266 -1.0000 -1.0000 5018729 1582836651.70 151.5098 60.0000 32.0000 1.9847 1.9853 417.6519 417.8283 0.0265 -1.0000 -1.0000 5018791 1582836651.80 151.5098 60.0000 32.0000 1.9846 1.9853 417.7489 417.9255 0.0264 -1.0000 -1.0000 5019182 1582836651.90 151.5098 60.0000 32.0000 1.9849 1.9856 417.7362 417.9128 0.0265 -1.0000 -1.0000 5019244 1582836652.00 151.5098 60.0000 32.0000 1.9860 1.9867 417.6102 417.7861 0.0265 -1.0000 -1.0000 5019307 1582836652.10 151.5098 60.0000 32.0000 1.9854 1.9860 417.7697 417.9464 0.0266 -1.0000 -1.0000 5019385 1582836652.20 151.5505 60.0000 32.0000 1.9850 1.9857 417.7566 417.9317 0.0264 -1.0000 -1.0000 5019447 1582836652.30 151.5582 60.0000 32.0000 1.9849 1.9856 417.6907 417.8659 0.0264 -1.0000 -1.0000 5019666 1582836652.40 151.5582 60.0000 32.0000 1.9859 1.9866 417.5245 417.7002 0.0264 -1.0000 -1.0000 5019744 1582836652.50 151.5582 60.0000 32.0000 1.9862 1.9869 417.5037 417.6788 0.0263 -1.0000 -1.0000 5019807 1582836652.60 151.5582 60.0000 32.0000 1.9857 1.9864 417.6390 417.8144 0.0263 -1.0000 -1.0000 5019869 1582836652.70 151.5582 60.0000 32.0000 1.9855 1.9862 417.7501 417.9247 0.0262 -1.0000 -1.0000 5020135 1582836652.80 151.4702 60.0000 32.0000 1.9851 1.9857 417.6765 417.8521 0.0264 -1.0000 -1.0000 5020197 1582836652.90 151.4633 60.0000 32.0000 1.9857 1.9864 417.6313 417.8072 0.0265 -1.0000 -1.0000 5020260 1582836653.00 151.4633 60.0000 32.0000 1.9859 1.9866 417.6031 417.7788 0.0264 -1.0000 -1.0000 5020338 1582836653.10 151.4633 60.0000 32.0000 1.9850 1.9857 417.7007 417.8763 0.0264 -1.0000 -1.0000 5020416 1582836653.20 151.4633 60.0000 32.0000 1.9851 1.9858 417.7628 417.9392 0.0265 -1.0000 -1.0000 5020478 1582836653.30 151.4633 60.0000 32.0000 1.9844 1.9851 417.7252 417.9025 0.0266 -1.0000 -1.0000 5020541 1582836653.40 151.5051 60.0000 32.0000 1.9859 1.9866 417.6760 417.8531 0.0265 -1.0000 -1.0000 5020603 1582836653.50 151.5182 60.0000 32.0000 1.9854 1.9861 417.6566 417.8337 0.0266 -1.0000 -1.0000 5020682 1582836653.60 151.5182 60.0000 32.0000 1.9853 1.9860 417.7327 417.9096 0.0265 -1.0000 -1.0000 5020744 1582836653.70 151.5182 60.0000 32.0000 1.9855 1.9862 417.8105 417.9869 0.0265 -1.0000 -1.0000 5020807 1582836653.80 151.5182 60.0000 32.0000 1.9861 1.9868 417.7996 417.9770 0.0267 -1.0000 -1.0000 5021291 1582836653.90 151.5182 60.0000 32.0000 1.9862 1.9869 417.6186 417.7951 0.0265 -1.0000 -1.0000 5021353 1582836654.00 151.4451 60.0000 32.0000 1.9857 1.9864 417.6077 417.7838 0.0265 -1.0000 -1.0000 5021416 1582836654.10 151.4451 60.0000 32.0000 1.9856 1.9862 417.6516 417.8285 0.0266 -1.0000 -1.0000 5021479 1582836654.20 151.4451 60.0000 32.0000 1.9850 1.9857 417.7522 417.9279 0.0264 -1.0000 -1.0000 5021541 1582836654.30 151.4451 60.0000 32.0000 1.9857 1.9864 417.6091 417.7851 0.0264 -1.0000 -1.0000 5021604 1582836654.40 151.4451 60.0000 32.0000 1.9861 1.9868 417.5931 417.7691 0.0265 -1.0000 -1.0000 5021682 1582836654.50 151.4531 60.0000 32.0000 1.9863 1.9870 417.5602 417.7358 0.0264 -1.0000 -1.0000 5021744 1582836654.60 151.4531 60.0000 32.0000 1.9852 1.9859 417.6400 417.8172 0.0265 -1.0000 -1.0000 5021807 1582836654.70 151.4531 60.0000 32.0000 1.9852 1.9858 417.8249 418.0005 0.0264 -1.0000 -1.0000 5021885 1582836654.80 151.4531 60.0000 32.0000 1.9854 1.9861 417.8548 418.0309 0.0265 -1.0000 -1.0000 5021947 1582836654.90 151.4531 60.0000 32.0000 1.9855 1.9862 417.7647 417.9411 0.0265 -1.0000 -1.0000 5022182 1582836655.00 151.4531 60.0000 32.0000 1.9861 1.9868 417.5819 417.7575 0.0263 -1.0000 -1.0000 5022260 1582836655.10 151.4525 60.0001 32.0000 1.9861 1.9868 417.6407 417.8156 0.0263 -1.0000 -1.0000 5022322 1582836655.20 151.4305 60.0014 32.0000 1.9852 1.9859 417.7398 417.9145 0.0263 -1.0000 -1.0000 5022385 1582836655.30 151.4305 60.0014 32.0000 1.9850 1.9857 417.8316 418.0085 0.0266 -1.0000 -1.0000 5022463 1582836655.40 151.4305 60.0014 32.0000 1.9855 1.9862 417.6881 417.8650 0.0265 -1.0000 -1.0000 5022697 1582836655.50 151.4714 60.0014 32.0000 1.9859 1.9866 417.6404 417.8164 0.0264 -1.0000 -1.0000 5022776 1582836655.60 151.4714 60.0014 32.0000 1.9855 1.9862 417.7241 417.9009 0.0265 -1.0000 -1.0000 5022838 1582836655.70 151.4714 60.0014 32.0000 1.9854 1.9861 417.7898 417.9660 0.0265 -1.0000 -1.0000 5022901 1582836655.80 151.4714 60.0014 32.0000 1.9849 1.9856 417.7559 417.9317 0.0264 -1.0000 -1.0000 5022979 1582836655.90 151.4714 60.0014 32.0000 1.9861 1.9868 417.7087 417.8853 0.0265 -1.0000 -1.0000 5023213 1582836656.00 151.4714 60.0014 32.0000 1.9862 1.9869 417.5747 417.7513 0.0266 -1.0000 -1.0000 5023276 1582836656.10 151.4714 60.0014 32.0000 1.9855 1.9862 417.6417 417.8183 0.0265 -1.0000 -1.0000 5023338 1582836656.20 151.4714 60.0014 32.0000 1.9846 1.9853 417.7566 417.9333 0.0265 -1.0000 -1.0000 5023416 1582836656.30 151.4718 60.0014 32.0000 1.9855 1.9862 417.5248 417.7002 0.0264 -1.0000 -1.0000 5023479 1582836656.40 151.4719 60.0014 32.0000 1.9861 1.9867 417.5989 417.7755 0.0265 -1.0000 -1.0000 5023666 1582836656.50 151.4719 60.0014 32.0000 1.9856 1.9863 417.6219 417.7971 0.0263 -1.0000 -1.0000 5023728 1582836656.60 151.4719 60.0014 32.0000 1.9852 1.9859 417.7651 417.9404 0.0264 -1.0000 -1.0000 5023791 1582836656.70 151.4719 60.0014 32.0000 1.9855 1.9862 417.8327 418.0093 0.0264 -1.0000 -1.0000 5023869 1582836656.80 151.4719 60.0014 32.0000 1.9856 1.9863 417.6997 417.8750 0.0263 -1.0000 -1.0000 5023932 1582836656.90 151.4719 60.0014 32.0000 1.9851 1.9858 417.6306 417.8064 0.0265 -1.0000 -1.0000 5024213 1582836657.00 151.4478 60.0014 32.0000 1.9857 1.9864 417.6317 417.8091 0.0266 -1.0000 -1.0000 5024275 1582836657.10 151.4478 60.0014 32.0000 1.9855 1.9862 417.7662 417.9424 0.0264 -1.0000 -1.0000 5024338 1582836657.20 151.4478 60.0014 32.0000 1.9853 1.9860 417.8841 418.0607 0.0266 -1.0000 -1.0000 5024400 1582836657.30 151.4478 60.0014 32.0000 1.9852 1.9859 417.7651 417.9418 0.0266 -1.0000 -1.0000 5024478 1582836657.40 151.4478 60.0014 32.0000 1.9853 1.9860 417.6018 417.7780 0.0263 -1.0000 -1.0000 5024682 1582836657.50 151.4850 60.0014 32.0000 1.9858 1.9865 417.6121 417.7882 0.0266 -1.0000 -1.0000 5024791 1582836657.60 151.4850 60.0014 32.0000 1.9862 1.9869 417.7057 417.8819 0.0265 -1.0000 -1.0000 5024854 1582836657.70 151.4850 60.0014 32.0000 1.9856 1.9863 417.7048 417.8804 0.0264 -1.0000 -1.0000 5024916 1582836657.80 151.4850 60.0014 32.0000 1.9863 1.9869 417.5948 417.7705 0.0264 -1.0000 -1.0000 5024994 1582836657.90 151.4850 60.0014 32.0000 1.9854 1.9861 417.4922 417.6683 0.0265 -1.0000 -1.0000 5025416 1582836658.00 151.4850 60.0014 32.0000 1.9855 1.9862 417.5894 417.7655 0.0264 -1.0000 -1.0000 5025479 1582836658.10 151.4438 60.0014 32.0000 1.9849 1.9856 417.7565 417.9323 0.0264 -1.0000 -1.0000 5025557 1582836658.20 151.4438 60.0014 32.0000 1.9859 1.9866 417.8435 418.0197 0.0265 -1.0000 -1.0000 5025635 1582836658.30 151.4438 60.0014 32.0000 1.9857 1.9864 417.6626 417.8388 0.0264 -1.0000 -1.0000 5025697 1582836658.40 151.4438 60.0014 32.0000 1.9859 1.9866 417.5673 417.7433 0.0265 -1.0000 -1.0000 5025760 1582836658.50 151.4438 60.0014 32.0000 1.9852 1.9859 417.6550 417.8311 0.0264 -1.0000 -1.0000 5025822 1582836658.60 151.4456 60.0014 32.0000 1.9849 1.9855 417.7175 417.8937 0.0265 -1.0000 -1.0000 5025885 1582836658.70 151.4827 60.0014 32.0000 1.9851 1.9858 417.7901 417.9661 0.0264 -1.0000 -1.0000 5025963 1582836658.80 151.4827 60.0014 32.0000 1.9855 1.9862 417.7124 417.8890 0.0266 -1.0000 -1.0000 5026025 1582836658.90 151.4827 60.0014 32.0000 1.9859 1.9865 417.5761 417.7529 0.0265 -1.0000 -1.0000 5026088 1582836659.00 151.4827 60.0014 32.0000 1.9858 1.9865 417.5877 417.7637 0.0265 -1.0000 -1.0000 5026166 1582836659.10 151.4827 60.0014 32.0000 1.9857 1.9864 417.7106 417.8867 0.0264 -1.0000 -1.0000 5026228 1582836659.20 151.4827 60.0014 32.0000 1.9854 1.9861 417.7708 417.9473 0.0266 -1.0000 -1.0000 5026291 1582836659.30 151.5217 60.0014 32.0000 1.9858 1.9864 417.7013 417.8788 0.0266 -1.0000 -1.0000 5026369 1582836659.40 151.5217 60.0014 32.0000 1.9854 1.9861 417.5981 417.7743 0.0264 -1.0000 -1.0000 5026432 1582836659.50 151.5217 60.0014 32.0000 1.9859 1.9866 417.6554 417.8312 0.0264 -1.0000 -1.0000 5026510 1582836659.60 151.5217 60.0014 32.0000 1.9850 1.9856 417.7767 417.9532 0.0265 -1.0000 -1.0000 5026572 1582836659.70 151.5174 60.0014 32.0000 1.9852 1.9859 417.8368 418.0135 0.0265 -1.0000 -1.0000 5026635 1582836659.80 151.5076 60.0012 32.0000 1.9865 1.9872 417.6771 417.8540 0.0266 -1.0000 -1.0000 5026697 1582836659.90 151.5076 60.0012 32.0000 1.9865 1.9872 417.5692 417.7446 0.0264 -1.0000 -1.0000 5026760 1582836660.00 151.5076 60.0012 32.0000 1.9861 1.9868 417.6885 417.8648 0.0265 -1.0000 -1.0000 5027182 1582836660.10 151.5076 60.0012 32.0000 1.9853 1.9860 417.8382 418.0143 0.0264 -1.0000 -1.0000 5027260 1582836660.20 151.5076 60.0012 32.0000 1.9858 1.9865 417.7371 417.9138 0.0266 -1.0000 -1.0000 5027307 1582836660.30 151.5369 60.0012 32.0000 1.9862 1.9868 417.6890 417.8647 0.0264 -1.0000 -1.0000 5027385 1582836660.40 151.5369 60.0012 32.0000 1.9862 1.9868 417.6412 417.8173 0.0265 -1.0000 -1.0000 5027447 1582836660.50 151.5369 60.0012 32.0000 1.9859 1.9866 417.6964 417.8727 0.0265 -1.0000 -1.0000 5027697 1582836660.60 151.5369 60.0012 32.0000 1.9854 1.9861 417.8555 418.0319 0.0265 -1.0000 -1.0000 5027760 1582836660.70 151.5369 60.0012 32.0000 1.9848 1.9855 417.8226 417.9992 0.0265 -1.0000 -1.0000 5027838 1582836660.80 151.5369 60.0012 32.0000 1.9855 1.9862 417.6845 417.8608 0.0265 -1.0000 -1.0000 5027900 1582836660.90 151.4718 60.0012 32.0000 1.9860 1.9867 417.6210 417.7970 0.0264 -1.0000 -1.0000 5027963 1582836661.00 151.4718 60.0012 32.0000 1.9863 1.9870 417.6801 417.8559 0.0265 -1.0000 -1.0000 5028197 1582836661.10 151.4718 60.0012 32.0000 1.9848 1.9855 417.7900 417.9660 0.0264 -1.0000 -1.0000 5028275 1582836661.20 151.4718 60.0012 32.0000 1.9856 1.9863 417.6651 417.8408 0.0264 -1.0000 -1.0000 5028322 1582836661.30 151.4718 60.0012 32.0000 1.9859 1.9866 417.7290 417.9047 0.0264 -1.0000 -1.0000 5028400 1582836661.40 151.4718 60.0012 32.0000 1.9869 1.9876 417.6259 417.8017 0.0265 -1.0000 -1.0000 5028463 1582836661.50 151.5248 60.0012 32.0000 1.9864 1.9871 417.6473 417.8240 0.0265 -1.0000 -1.0000 5028963 1582836661.60 151.5248 60.0012 32.0000 1.9858 1.9865 417.8946 418.0705 0.0265 -1.0000 -1.0000 5029026 1582836661.70 151.5248 60.0012 32.0000 1.9860 1.9867 417.8850 418.0617 0.0265 -1.0000 -1.0000 5029088 1582836661.80 151.5248 60.0012 32.0000 1.9857 1.9864 417.8352 418.0112 0.0264 -1.0000 -1.0000 5029166 1582836661.90 151.5248 60.0012 32.0000 1.9863 1.9870 417.6711 417.8466 0.0263 -1.0000 -1.0000 5029228 1582836662.00 151.5572 60.0012 32.0000 1.9852 1.9859 417.7169 417.8922 0.0264 -1.0000 -1.0000 5029494 1582836662.10 151.5620 60.0012 32.0000 1.9862 1.9869 417.7563 417.9312 0.0262 -1.0000 -1.0000 5029557 1582836662.20 151.5620 60.0012 32.0000 1.9853 1.9860 417.8522 418.0293 0.0265 -1.0000 -1.0000 5029619 1582836662.30 151.5620 60.0012 32.0000 1.9863 1.9870 417.7227 417.8983 0.0264 -1.0000 -1.0000 5029697 1582836662.40 151.5620 60.0012 32.0000 1.9864 1.9871 417.5917 417.7678 0.0265 -1.0000 -1.0000 5029775 1582836662.50 151.5620 60.0012 32.0000 1.9858 1.9865 417.6958 417.8722 0.0265 -1.0000 -1.0000 5029838 1582836662.60 151.5620 60.0012 32.0000 1.9850 1.9856 417.8171 417.9938 0.0264 -1.0000 -1.0000 5029900 1582836662.70 151.5621 60.0012 32.0000 1.9853 1.9860 417.7432 417.9194 0.0264 -1.0000 -1.0000 5029994 1582836662.80 151.5621 60.0012 32.0000 1.9852 1.9858 417.7338 417.9096 0.0264 -1.0000 -1.0000 5030057 1582836662.90 151.5621 60.0012 32.0000 1.9857 1.9864 417.6833 417.8588 0.0264 -1.0000 -1.0000 5030119 1582836663.00 151.5621 60.0012 32.0000 1.9862 1.9869 417.6090 417.7852 0.0265 -1.0000 -1.0000 5030197 1582836663.10 151.5621 60.0012 32.0000 1.9856 1.9863 417.7139 417.8899 0.0264 -1.0000 -1.0000 5030260 1582836663.20 151.5592 60.0012 32.0000 1.9855 1.9862 417.7531 417.9269 0.0262 -1.0000 -1.0000 5030322 1582836663.30 151.4913 60.0012 32.0000 1.9852 1.9859 417.7826 417.9586 0.0264 -1.0000 -1.0000 5030400 1582836663.40 151.4913 60.0012 32.0000 1.9858 1.9865 417.7594 417.9356 0.0265 -1.0000 -1.0000 5030463 1582836663.50 151.4913 60.0012 32.0000 1.9858 1.9865 417.6772 417.8545 0.0266 -1.0000 -1.0000 5030526 1582836663.60 151.4913 60.0012 32.0000 1.9854 1.9861 417.7352 417.9114 0.0264 -1.0000 -1.0000 5030588 1582836663.70 151.4913 60.0012 32.0000 1.9856 1.9863 417.8449 418.0203 0.0264 -1.0000 -1.0000 5030650 1582836663.80 151.5462 60.0012 32.0000 1.9861 1.9868 417.8851 418.0604 0.0263 -1.0000 -1.0000 5030728 1582836663.90 151.5462 60.0012 32.0000 1.9865 1.9872 417.6657 417.8421 0.0265 -1.0000 -1.0000 5030791 1582836664.00 151.5462 60.0012 32.0000 1.9869 1.9876 417.6573 417.8338 0.0266 -1.0000 -1.0000 5030854 1582836664.10 151.5462 60.0012 32.0000 1.9863 1.9870 417.6940 417.8704 0.0264 -1.0000 -1.0000 5030994 1582836664.20 151.5462 60.0012 32.0000 1.9856 1.9863 417.8921 418.0678 0.0264 -1.0000 -1.0000 5031057 1582836664.30 151.5462 60.0012 32.0000 1.9848 1.9855 417.7791 417.9544 0.0262 -1.0000 -1.0000 5031119 1582836664.40 151.5173 60.0012 32.0000 1.9862 1.9869 417.7594 417.9349 0.0265 -1.0000 -1.0000 5031198 1582836664.50 151.5173 60.0012 32.0000 1.9860 1.9866 417.6185 417.7938 0.0264 -1.0000 -1.0000 5031276 1582836664.60 151.5173 60.0012 32.0000 1.9867 1.9874 417.6766 417.8530 0.0264 -1.0000 -1.0000 5031713 1582836664.70 151.5173 60.0012 32.0000 1.9853 1.9860 417.8728 418.0479 0.0263 -1.0000 -1.0000 5031791 1582836664.80 151.5173 60.0012 32.0000 1.9851 1.9858 417.6668 417.8427 0.0265 -1.0000 -1.0000 5031853 1582836664.90 151.5102 60.0014 32.0000 1.9867 1.9874 417.6889 417.8661 0.0264 -1.0000 -1.0000 5031916 1582836665.00 151.5078 60.0015 32.0000 1.9861 1.9868 417.6695 417.8463 0.0264 -1.0000 -1.0000 5032010 1582836665.10 151.5078 60.0015 32.0000 1.9853 1.9860 417.7159 417.8916 0.0263 -1.0000 -1.0000 5032228 1582836665.20 151.5078 60.0015 32.0000 1.9848 1.9855 417.7471 417.9227 0.0264 -1.0000 -1.0000 5032291 1582836665.30 151.5078 60.0015 32.0000 1.9858 1.9865 417.7983 417.9742 0.0264 -1.0000 -1.0000 5032369 1582836665.40 151.5078 60.0015 32.0000 1.9852 1.9859 417.7147 417.8912 0.0266 -1.0000 -1.0000 5032432 1582836665.50 151.4422 60.0015 32.0000 1.9859 1.9866 417.6410 417.8166 0.0264 -1.0000 -1.0000 5032557 1582836665.60 151.4422 60.0015 32.0000 1.9860 1.9867 417.5960 417.7723 0.0266 -1.0000 -1.0000 5032728 1582836665.70 151.4422 60.0015 32.0000 1.9855 1.9862 417.6379 417.8144 0.0265 -1.0000 -1.0000 5032791 1582836665.80 151.4422 60.0015 32.0000 1.9857 1.9864 417.6913 417.8669 0.0264 -1.0000 -1.0000 5032854 1582836665.90 151.4422 60.0015 32.0000 1.9860 1.9867 417.6226 417.7992 0.0265 -1.0000 -1.0000 5032916 1582836666.00 151.4997 60.0015 32.0000 1.9865 1.9872 417.5870 417.7626 0.0264 -1.0000 -1.0000 5032979 1582836666.10 151.5014 60.0015 32.0000 1.9867 1.9874 417.6641 417.8399 0.0264 -1.0000 -1.0000 5033057 1582836666.20 151.4782 60.0015 32.0000 1.9857 1.9863 417.7912 417.9673 0.0264 -1.0000 -1.0000 5033228 1582836666.30 151.4648 60.0015 32.0000 1.9851 1.9857 417.8800 418.0550 0.0263 -1.0000 -1.0000 5033291 1582836666.40 151.4648 60.0015 32.0000 1.9856 1.9863 417.7163 417.8920 0.0264 -1.0000 -1.0000 5033369 1582836666.50 151.4650 60.0015 32.0000 1.9860 1.9867 417.6719 417.8468 0.0263 -1.0000 -1.0000 5033432 1582836666.60 151.4664 60.0015 32.0000 1.9858 1.9865 417.8136 417.9895 0.0264 -1.0000 -1.0000 5033494 1582836666.70 151.4664 60.0015 32.0000 1.9850 1.9857 417.8626 418.0388 0.0265 -1.0000 -1.0000 5033682 1582836666.80 151.4664 60.0015 32.0000 1.9851 1.9858 417.8112 417.9876 0.0264 -1.0000 -1.0000 5033744 1582836666.90 151.4664 60.0015 32.0000 1.9858 1.9865 417.7201 417.8965 0.0265 -1.0000 -1.0000 5033807 1582836667.00 151.4664 60.0015 32.0000 1.9854 1.9860 417.6838 417.8593 0.0264 -1.0000 -1.0000 5033885 1582836667.10 151.4596 60.0015 32.0000 1.9850 1.9857 417.7905 417.9663 0.0265 -1.0000 -1.0000 5033947 1582836667.20 151.4596 60.0015 32.0000 1.9847 1.9854 417.8390 418.0158 0.0266 -1.0000 -1.0000 5034432 1582836667.30 151.4596 60.0015 32.0000 1.9851 1.9858 417.7380 417.9139 0.0264 -1.0000 -1.0000 5034494 1582836667.40 151.4596 60.0015 32.0000 1.9864 1.9870 417.5484 417.7241 0.0265 -1.0000 -1.0000 5034557 1582836667.50 151.4596 60.0015 32.0000 1.9866 1.9873 417.5747 417.7506 0.0264 -1.0000 -1.0000 5034635 1582836667.60 151.4596 60.0015 32.0000 1.9853 1.9860 417.7817 417.9574 0.0264 -1.0000 -1.0000 5034697 1582836667.70 151.4543 60.0015 32.0000 1.9855 1.9862 417.8028 417.9791 0.0265 -1.0000 -1.0000 5034963 1582836667.80 151.4539 60.0015 32.0000 1.9857 1.9864 417.7725 417.9485 0.0264 -1.0000 -1.0000 5035041 1582836667.90 151.4539 60.0015 32.0000 1.9861 1.9868 417.6647 417.8403 0.0264 -1.0000 -1.0000 5035104 1582836668.00 151.4539 60.0015 32.0000 1.9863 1.9870 417.5516 417.7279 0.0265 -1.0000 -1.0000 5035166 1582836668.10 151.4539 60.0015 32.0000 1.9866 1.9873 417.7234 417.8994 0.0265 -1.0000 -1.0000 5035244 1582836668.20 151.4539 60.0015 32.0000 1.9856 1.9863 417.7877 417.9636 0.0264 -1.0000 -1.0000 5035666 1582836668.30 151.4925 60.0015 32.0000 1.9861 1.9868 417.5173 417.6936 0.0265 -1.0000 -1.0000 5035728 1582836668.40 151.4925 60.0015 32.0000 1.9855 1.9862 417.6438 417.8193 0.0264 -1.0000 -1.0000 5035807 1582836668.50 151.4925 60.0015 32.0000 1.9862 1.9869 417.6401 417.8151 0.0263 -1.0000 -1.0000 5035869 1582836668.60 151.4925 60.0015 32.0000 1.9858 1.9865 417.7598 417.9357 0.0265 -1.0000 -1.0000 5035932 1582836668.70 151.4925 60.0015 32.0000 1.9855 1.9862 417.8679 418.0446 0.0265 -1.0000 -1.0000 5036010 1582836668.80 151.4818 60.0015 32.0000 1.9858 1.9865 417.7968 417.9730 0.0265 -1.0000 -1.0000 5036135 1582836668.90 151.4945 60.0015 32.0000 1.9863 1.9870 417.6989 417.8744 0.0263 -1.0000 -1.0000 5036197 1582836669.00 151.4945 60.0015 32.0000 1.9867 1.9873 417.6468 417.8216 0.0263 -1.0000 -1.0000 5036275 1582836669.10 151.4945 60.0015 32.0000 1.9859 1.9866 417.7090 417.8844 0.0264 -1.0000 -1.0000 5036338 1582836669.20 151.4945 60.0015 32.0000 1.9856 1.9863 417.7688 417.9444 0.0264 -1.0000 -1.0000 5036400 1582836669.30 151.4763 60.0015 32.0000 1.9861 1.9868 417.6051 417.7804 0.0264 -1.0000 -1.0000 5036463 1582836669.40 151.4696 60.0015 32.0000 1.9863 1.9870 417.6198 417.7959 0.0264 -1.0000 -1.0000 5036525 1582836669.50 151.4696 60.0015 32.0000 1.9858 1.9865 417.6885 417.8639 0.0263 -1.0000 -1.0000 5036603 1582836669.60 151.4696 60.0015 32.0000 1.9854 1.9861 417.8235 417.9986 0.0263 -1.0000 -1.0000 5036682 1582836669.70 151.4696 60.0015 32.0000 1.9860 1.9867 417.8867 418.0623 0.0264 -1.0000 -1.0000 5036744 1582836669.80 151.4696 60.0015 32.0000 1.9865 1.9872 417.6998 417.8760 0.0265 -1.0000 -1.0000 5036807 1582836669.90 151.4621 60.0011 32.0000 1.9865 1.9872 417.5890 417.7651 0.0264 -1.0000 -1.0000 5036869 1582836670.00 151.4621 60.0011 32.0000 1.9868 1.9875 417.6640 417.8394 0.0264 -1.0000 -1.0000 5036932 1582836670.10 151.4621 60.0011 32.0000 1.9865 1.9871 417.7330 417.9090 0.0265 -1.0000 -1.0000 5037010 1582836670.20 151.4621 60.0011 32.0000 1.9851 1.9858 417.7932 417.9700 0.0265 -1.0000 -1.0000 5037072 1582836670.30 151.4621 60.0011 32.0000 1.9853 1.9860 417.8336 418.0089 0.0263 -1.0000 -1.0000 5037994 1582836670.40 151.4621 60.0011 32.0000 1.9858 1.9865 417.7375 417.9125 0.0263 -1.0000 -1.0000 5038072 1582836670.50 151.4621 60.0011 32.0000 1.9866 1.9872 417.7705 417.9460 0.0264 -1.0000 -1.0000 5038135 1582836670.60 151.4504 60.0011 32.0000 1.9856 1.9863 417.8243 417.9999 0.0264 -1.0000 -1.0000 5038197 1582836670.70 151.4477 60.0011 32.0000 1.9858 1.9865 417.7132 417.8886 0.0264 -1.0000 -1.0000 5038275 1582836670.80 151.4477 60.0011 32.0000 1.9857 1.9863 417.6655 417.8416 0.0265 -1.0000 -1.0000 5038385 1582836670.90 151.4477 60.0011 32.0000 1.9860 1.9867 417.7017 417.8777 0.0264 -1.0000 -1.0000 5038447 1582836671.00 151.4477 60.0011 32.0000 1.9857 1.9864 417.5361 417.7123 0.0265 -1.0000 -1.0000 5038510 1582836671.10 151.4477 60.0011 32.0000 1.9857 1.9864 417.6564 417.8327 0.0265 -1.0000 -1.0000 5038572 1582836671.20 151.4965 60.0011 32.0000 1.9858 1.9865 417.7902 417.9657 0.0263 -1.0000 -1.0000 5038635 1582836671.30 151.4965 60.0011 32.0000 1.9859 1.9866 417.7070 417.8815 0.0263 -1.0000 -1.0000 5038713 1582836671.40 151.4965 60.0011 32.0000 1.9862 1.9869 417.7178 417.8942 0.0265 -1.0000 -1.0000 5038775 1582836671.50 151.4965 60.0011 32.0000 1.9857 1.9864 417.6042 417.7799 0.0264 -1.0000 -1.0000 5038854 1582836671.60 151.4965 60.0011 32.0000 1.9850 1.9857 417.8305 418.0065 0.0265 -1.0000 -1.0000 5038916 1582836671.70 151.4965 60.0011 32.0000 1.9853 1.9860 417.7330 417.9095 0.0266 -1.0000 -1.0000 5038979 1582836671.80 151.4964 60.0011 32.0000 1.9862 1.9869 417.7012 417.8784 0.0266 -1.0000 -1.0000 5039041 1582836671.90 151.4964 60.0011 32.0000 1.9860 1.9867 417.6907 417.8668 0.0264 -1.0000 -1.0000 5039104 1582836672.00 151.4964 60.0011 32.0000 1.9861 1.9868 417.6434 417.8200 0.0265 -1.0000 -1.0000 5039166 1582836672.10 151.4964 60.0011 32.0000 1.9856 1.9863 417.8255 418.0016 0.0265 -1.0000 -1.0000 5039244 1582836672.20 151.4964 60.0011 32.0000 1.9848 1.9855 417.7990 417.9750 0.0264 -1.0000 -1.0000 5039307 1582836672.30 151.4964 60.0011 32.0000 1.9855 1.9862 417.7692 417.9445 0.0264 -1.0000 -1.0000 5040182 1582836672.40 151.4964 60.0011 32.0000 1.9853 1.9860 417.5904 417.7667 0.0265 -1.0000 -1.0000 5040260 1582836672.50 151.4964 60.0011 32.0000 1.9855 1.9862 417.5553 417.7313 0.0264 -1.0000 -1.0000 5040322 1582836672.60 151.4964 60.0011 32.0000 1.9855 1.9861 417.6445 417.8200 0.0264 -1.0000 -1.0000 5040385 1582836672.70 151.4964 60.0011 32.0000 1.9850 1.9857 417.6906 417.8668 0.0265 -1.0000 -1.0000 5040463 1582836672.80 151.4964 60.0011 32.0000 1.9858 1.9865 417.6304 417.8070 0.0265 -1.0000 -1.0000 5040525 1582836672.90 151.4980 60.0011 32.0000 1.9862 1.9868 417.5703 417.7463 0.0265 -1.0000 -1.0000 5040603 1582836673.00 151.5018 60.0011 32.0000 1.9858 1.9865 417.7028 417.8790 0.0265 -1.0000 -1.0000 5040682 1582836673.10 151.5018 60.0011 32.0000 1.9856 1.9863 417.7439 417.9193 0.0264 -1.0000 -1.0000 5040744 1582836673.20 151.5018 60.0011 32.0000 1.9856 1.9863 417.7796 417.9553 0.0264 -1.0000 -1.0000 5040901 1582836673.30 151.5018 60.0011 32.0000 1.9856 1.9863 417.7390 417.9152 0.0264 -1.0000 -1.0000 5040963 1582836673.40 151.5018 60.0011 32.0000 1.9860 1.9867 417.5320 417.7072 0.0264 -1.0000 -1.0000 5041025 1582836673.50 151.4906 60.0011 32.0000 1.9857 1.9864 417.6985 417.8742 0.0264 -1.0000 -1.0000 5041104 1582836673.60 151.4906 60.0011 32.0000 1.9856 1.9863 417.8454 418.0211 0.0264 -1.0000 -1.0000 5041166 1582836673.70 151.4906 60.0011 32.0000 1.9851 1.9857 417.8035 417.9792 0.0264 -1.0000 -1.0000 5041228 1582836673.80 151.4906 60.0011 32.0000 1.9854 1.9861 417.6943 417.8702 0.0265 -1.0000 -1.0000 5041307 1582836673.90 151.4906 60.0011 32.0000 1.9861 1.9868 417.6726 417.8485 0.0264 -1.0000 -1.0000 5041369 1582836674.00 151.4906 60.0011 32.0000 1.9849 1.9856 417.7715 417.9472 0.0264 -1.0000 -1.0000 5041432 1582836674.10 151.5231 60.0005 32.0000 1.9851 1.9858 417.8171 417.9935 0.0266 -1.0000 -1.0000 5041494 1582836674.20 151.5231 60.0005 32.0000 1.9855 1.9862 417.7817 417.9588 0.0265 -1.0000 -1.0000 5041557 1582836674.30 151.5231 60.0005 32.0000 1.9857 1.9864 417.6556 417.8312 0.0264 -1.0000 -1.0000 5041619 1582836674.40 151.5231 60.0005 32.0000 1.9856 1.9863 417.6373 417.8125 0.0263 -1.0000 -1.0000 5041697 1582836674.50 151.5231 60.0005 32.0000 1.9862 1.9869 417.7979 417.9737 0.0265 -1.0000 -1.0000 5041760 1582836674.60 151.5231 60.0005 32.0000 1.9850 1.9857 417.8103 417.9865 0.0264 -1.0000 -1.0000 5041822 1582836674.70 151.5231 60.0005 32.0000 1.9851 1.9857 417.6897 417.8643 0.0264 -1.0000 -1.0000 5041900 1582836674.80 151.5231 60.0005 32.0000 1.9868 1.9875 417.6135 417.7904 0.0265 -1.0000 -1.0000 5041963 1582836674.90 151.5231 60.0005 32.0000 1.9860 1.9867 417.5065 417.6830 0.0265 -1.0000 -1.0000 5042510 1582836675.00 151.5231 60.0005 32.0000 1.9863 1.9870 417.6258 417.8024 0.0265 -1.0000 -1.0000 5042588 1582836675.10 151.5231 60.0005 32.0000 1.9844 1.9850 417.8946 418.0708 0.0265 -1.0000 -1.0000 5042650 1582836675.20 151.4954 60.0005 32.0000 1.9855 1.9862 417.7947 417.9710 0.0265 -1.0000 -1.0000 5042713 1582836675.30 151.4954 60.0005 32.0000 1.9862 1.9869 417.7508 417.9270 0.0265 -1.0000 -1.0000 5042776 1582836675.40 151.4954 60.0005 32.0000 1.9854 1.9861 417.7183 417.8948 0.0265 -1.0000 -1.0000 5042838 1582836675.50 151.4954 60.0005 32.0000 1.9857 1.9864 417.7487 417.9252 0.0265 -1.0000 -1.0000 5042916 1582836675.60 151.4954 60.0005 32.0000 1.9855 1.9862 417.8375 418.0140 0.0265 -1.0000 -1.0000 5043057 1582836675.70 151.4954 60.0005 32.0000 1.9858 1.9865 417.8114 417.9874 0.0265 -1.0000 -1.0000 5043119 1582836675.80 151.4796 60.0005 32.0000 1.9859 1.9866 417.6617 417.8370 0.0263 -1.0000 -1.0000 5043228 1582836675.90 151.4796 60.0005 32.0000 1.9864 1.9871 417.5614 417.7366 0.0264 -1.0000 -1.0000 5043291 1582836676.00 151.4796 60.0005 32.0000 1.9858 1.9865 417.7338 417.9096 0.0264 -1.0000 -1.0000 5043354 1582836676.10 151.4796 60.0005 32.0000 1.9854 1.9861 417.7287 417.9049 0.0264 -1.0000 -1.0000 5043432 1582836676.20 151.4796 60.0005 32.0000 1.9865 1.9872 417.6951 417.8710 0.0264 -1.0000 -1.0000 5043494 1582836676.30 151.4901 60.0005 32.0000 1.9864 1.9871 417.5880 417.7646 0.0265 -1.0000 -1.0000 5043557 1582836676.40 151.5098 60.0005 32.0000 1.9857 1.9864 417.6177 417.7932 0.0265 -1.0000 -1.0000 5043635 1582836676.50 151.5098 60.0005 32.0000 1.9859 1.9866 417.7751 417.9521 0.0265 -1.0000 -1.0000 5043697 1582836676.60 151.5098 60.0005 32.0000 1.9853 1.9860 417.8648 418.0417 0.0266 -1.0000 -1.0000 5043760 1582836676.70 151.5098 60.0005 32.0000 1.9855 1.9862 417.6489 417.8238 0.0263 -1.0000 -1.0000 5043822 1582836676.80 151.5098 60.0005 32.0000 1.9859 1.9866 417.6615 417.8374 0.0265 -1.0000 -1.0000 5043885 1582836676.90 151.5098 60.0005 32.0000 1.9863 1.9870 417.5949 417.7700 0.0263 -1.0000 -1.0000 5043947 1582836677.00 151.5098 60.0005 32.0000 1.9856 1.9863 417.7866 417.9615 0.0263 -1.0000 -1.0000 5044479 1582836677.10 151.5098 60.0005 32.0000 1.9857 1.9864 417.8168 417.9913 0.0262 -1.0000 -1.0000 5044541 1582836677.20 151.5098 60.0005 32.0000 1.9855 1.9862 417.7851 417.9607 0.0264 -1.0000 -1.0000 5044603 1582836677.30 151.5098 60.0005 32.0000 1.9861 1.9868 417.7815 417.9578 0.0265 -1.0000 -1.0000 5044666 1582836677.40 151.5094 60.0005 32.0000 1.9858 1.9865 417.6662 417.8421 0.0265 -1.0000 -1.0000 5044728 1582836677.50 151.5052 60.0005 32.0000 1.9846 1.9853 417.8356 418.0119 0.0264 -1.0000 -1.0000 5045025 1582836677.60 151.5052 60.0005 32.0000 1.9852 1.9859 417.8383 418.0141 0.0264 -1.0000 -1.0000 5045104 1582836677.70 151.5052 60.0005 32.0000 1.9857 1.9864 417.7238 417.8997 0.0264 -1.0000 -1.0000 5045213 1582836677.80 151.5052 60.0005 32.0000 1.9862 1.9869 417.6400 417.8158 0.0264 -1.0000 -1.0000 5045291 1582836677.90 151.5052 60.0005 32.0000 1.9854 1.9861 417.6474 417.8226 0.0263 -1.0000 -1.0000 5045354 1582836678.00 151.5184 60.0005 32.0000 1.9858 1.9865 417.7088 417.8847 0.0264 -1.0000 -1.0000 5045416 1582836678.10 151.5184 60.0005 32.0000 1.9859 1.9866 417.7775 417.9539 0.0266 -1.0000 -1.0000 5045494 1582836678.20 151.5184 60.0005 32.0000 1.9849 1.9856 417.8176 417.9941 0.0265 -1.0000 -1.0000 5045557 1582836678.30 151.5184 60.0005 32.0000 1.9855 1.9862 417.8056 417.9822 0.0265 -1.0000 -1.0000 5045619 1582836678.40 151.5184 60.0005 32.0000 1.9867 1.9874 417.6297 417.8060 0.0265 -1.0000 -1.0000 5045682 1582836678.50 151.5184 60.0005 32.0000 1.9861 1.9868 417.7505 417.9273 0.0265 -1.0000 -1.0000 5046354 1582836678.60 151.5087 60.0005 32.0000 1.9856 1.9863 417.8550 418.0304 0.0263 -1.0000 -1.0000 5046478 1582836678.70 151.5087 60.0005 32.0000 1.9866 1.9873 417.6602 417.8361 0.0264 -1.0000 -1.0000 5046541 1582836678.80 151.5087 60.0005 32.0000 1.9863 1.9870 417.6658 417.8421 0.0264 -1.0000 -1.0000 5046603 1582836678.90 151.5087 60.0005 32.0000 1.9857 1.9864 417.7447 417.9210 0.0265 -1.0000 -1.0000 5046666 1582836679.00 151.5087 60.0005 32.0000 1.9853 1.9860 417.8957 418.0727 0.0266 -1.0000 -1.0000 5046744 1582836679.10 151.5087 60.0005 32.0000 1.9862 1.9869 417.8730 418.0494 0.0263 -1.0000 -1.0000 5046807 1582836679.20 151.4666 60.0005 32.0000 1.9859 1.9865 417.7511 417.9260 0.0264 -1.0000 -1.0000 5046869 1582836679.30 151.4666 60.0005 32.0000 1.9868 1.9875 417.5988 417.7745 0.0264 -1.0000 -1.0000 5046947 1582836679.40 151.4666 60.0005 32.0000 1.9855 1.9862 417.7162 417.8929 0.0265 -1.0000 -1.0000 5047010 1582836679.50 151.4666 60.0005 32.0000 1.9854 1.9861 417.7367 417.9132 0.0266 -1.0000 -1.0000 5047088 1582836679.60 151.4666 60.0005 32.0000 1.9853 1.9860 417.8429 418.0190 0.0264 -1.0000 -1.0000 5047151 1582836679.70 151.4683 60.0006 32.0000 1.9860 1.9866 417.5825 417.7574 0.0263 -1.0000 -1.0000 5047213 1582836679.80 151.4719 60.0009 32.0000 1.9869 1.9876 417.5865 417.7626 0.0265 -1.0000 -1.0000 5047276 1582836679.90 151.4719 60.0009 32.0000 1.9853 1.9860 417.6268 417.8030 0.0264 -1.0000 -1.0000 5047353 1582836680.00 151.4719 60.0009 32.0000 1.9852 1.9858 417.7793 417.9561 0.0265 -1.0000 -1.0000 5047401 1582836680.10 151.4719 60.0009 32.0000 1.9859 1.9865 417.6822 417.8582 0.0265 -1.0000 -1.0000 5047479 1582836680.20 151.4719 60.0009 32.0000 1.9860 1.9867 417.7255 417.9023 0.0266 -1.0000 -1.0000 5047541 1582836680.30 151.5087 60.0009 32.0000 1.9864 1.9871 417.5421 417.7177 0.0264 -1.0000 -1.0000 5047604 1582836680.40 151.5087 60.0009 32.0000 1.9853 1.9859 417.6922 417.8683 0.0264 -1.0000 -1.0000 5047682 1582836680.50 151.5087 60.0009 32.0000 1.9859 1.9866 417.8460 418.0218 0.0265 -1.0000 -1.0000 5047744 1582836680.60 151.5087 60.0009 32.0000 1.9857 1.9864 417.9087 418.0833 0.0262 -1.0000 -1.0000 5047807 1582836680.70 151.5087 60.0009 32.0000 1.9861 1.9868 417.8252 418.0016 0.0264 -1.0000 -1.0000 5047885 1582836680.80 151.5087 60.0009 32.0000 1.9858 1.9865 417.6253 417.8005 0.0263 -1.0000 -1.0000 5047947 1582836680.90 151.5087 60.0009 32.0000 1.9857 1.9864 417.6648 417.8396 0.0262 -1.0000 -1.0000 5048010 1582836681.00 151.4524 60.0009 32.0000 1.9849 1.9855 417.8250 418.0011 0.0265 -1.0000 -1.0000 5048072 1582836681.10 151.4489 60.0009 32.0000 1.9852 1.9859 417.7901 417.9667 0.0265 -1.0000 -1.0000 5048213 1582836681.20 151.4489 60.0009 32.0000 1.9864 1.9871 417.5345 417.7110 0.0265 -1.0000 -1.0000 5048275 1582836681.30 151.4489 60.0009 32.0000 1.9854 1.9861 417.6382 417.8146 0.0265 -1.0000 -1.0000 5048353 1582836681.40 151.4489 60.0009 32.0000 1.9854 1.9860 417.6799 417.8568 0.0265 -1.0000 -1.0000 5048416 1582836681.50 151.4477 60.0009 32.0000 1.9840 1.9847 417.7315 417.9075 0.0265 -1.0000 -1.0000 5048478 1582836681.60 151.3899 60.0009 32.0000 1.9855 1.9862 417.6475 417.8237 0.0264 -1.0000 -1.0000 5048713 1582836681.70 151.3899 60.0009 32.0000 1.9858 1.9865 417.5109 417.6870 0.0265 -1.0000 -1.0000 5048775 1582836681.80 151.3899 60.0009 32.0000 1.9856 1.9863 417.6826 417.8590 0.0264 -1.0000 -1.0000 5048854 1582836681.90 151.3899 60.0009 32.0000 1.9852 1.9859 417.6735 417.8497 0.0266 -1.0000 -1.0000 5048916 1582836682.00 151.3899 60.0009 32.0000 1.9851 1.9858 417.6253 417.8019 0.0265 -1.0000 -1.0000 5048979 1582836682.10 151.3899 60.0009 32.0000 1.9862 1.9869 417.5025 417.6790 0.0266 -1.0000 -1.0000 5049213 1582836682.20 151.3899 60.0009 32.0000 1.9858 1.9865 417.5376 417.7144 0.0265 -1.0000 -1.0000 5049275 1582836682.30 151.3899 60.0009 32.0000 1.9848 1.9854 417.6590 417.8351 0.0263 -1.0000 -1.0000 5049338 1582836682.40 151.3836 60.0009 32.0000 1.9847 1.9854 417.6714 417.8486 0.0266 -1.0000 -1.0000 5049416 1582836682.50 151.3836 60.0009 32.0000 1.9850 1.9857 417.6340 417.8097 0.0264 -1.0000 -1.0000 5049479 1582836682.60 151.3836 60.0009 32.0000 1.9856 1.9863 417.5323 417.7080 0.0264 -1.0000 -1.0000 5049713 1582836682.70 151.4073 60.0009 32.0000 1.9851 1.9858 417.5230 417.6988 0.0264 -1.0000 -1.0000 5049791 1582836682.80 151.4073 60.0009 32.0000 1.9851 1.9858 417.7431 417.9186 0.0264 -1.0000 -1.0000 5049854 1582836682.90 151.4073 60.0009 32.0000 1.9848 1.9854 417.7321 417.9076 0.0264 -1.0000 -1.0000 5049916 1582836683.00 151.4073 60.0009 32.0000 1.9851 1.9858 417.6596 417.8358 0.0265 -1.0000 -1.0000 5049994 1582836683.10 151.4073 60.0009 32.0000 1.9854 1.9861 417.5956 417.7705 0.0263 -1.0000 -1.0000 5050197 1582836683.20 151.4534 60.0009 32.0000 1.9858 1.9865 417.7536 417.9302 0.0265 -1.0000 -1.0000 5050260 1582836683.30 151.4534 60.0009 32.0000 1.9846 1.9853 417.7717 417.9482 0.0265 -1.0000 -1.0000 5050322 1582836683.40 151.4534 60.0009 32.0000 1.9853 1.9860 417.7600 417.9363 0.0265 -1.0000 -1.0000 5050385 1582836683.50 151.4534 60.0009 32.0000 1.9859 1.9865 417.7106 417.8870 0.0265 -1.0000 -1.0000 5050463 1582836683.60 151.4534 60.0009 32.0000 1.9857 1.9864 417.5195 417.6962 0.0266 -1.0000 -1.0000 5050525 1582836683.70 151.4534 60.0009 32.0000 1.9861 1.9868 417.6456 417.8220 0.0265 -1.0000 -1.0000 5050588 1582836683.80 151.4260 60.0009 32.0000 1.9852 1.9859 417.9064 418.0815 0.0264 -1.0000 -1.0000 5050666 1582836683.90 151.4195 60.0009 32.0000 1.9846 1.9853 417.7474 417.9241 0.0265 -1.0000 -1.0000 5050728 1582836684.00 151.4195 60.0009 32.0000 1.9855 1.9862 417.5157 417.6913 0.0263 -1.0000 -1.0000 5050791 1582836684.10 151.4195 60.0009 32.0000 1.9857 1.9864 417.5366 417.7125 0.0264 -1.0000 -1.0000 5050854 1582836684.20 151.4195 60.0009 32.0000 1.9854 1.9861 417.5413 417.7170 0.0264 -1.0000 -1.0000 5051463 1582836684.30 151.4198 60.0009 32.0000 1.9848 1.9854 417.7472 417.9223 0.0263 -1.0000 -1.0000 5051525 1582836684.40 151.4215 60.0009 32.0000 1.9859 1.9866 417.6029 417.7780 0.0263 -1.0000 -1.0000 5051588 1582836684.50 151.4215 60.0009 32.0000 1.9857 1.9864 417.5990 417.7743 0.0263 -1.0000 -1.0000 5051650 1582836684.60 151.4215 60.0009 32.0000 1.9855 1.9862 417.6057 417.7811 0.0265 -1.0000 -1.0000 5051713 1582836684.70 151.4215 60.0009 32.0000 1.9856 1.9863 417.8505 418.0257 0.0263 -1.0000 -1.0000 5051791 1582836684.80 151.4215 60.0009 32.0000 1.9846 1.9853 417.8567 418.0321 0.0264 -1.0000 -1.0000 5051853 1582836684.90 151.4659 60.0007 32.0000 1.9851 1.9858 417.7449 417.9217 0.0265 -1.0000 -1.0000 5051916 1582836685.00 151.4659 60.0007 32.0000 1.9852 1.9859 417.6746 417.8500 0.0263 -1.0000 -1.0000 5051978 1582836685.10 151.4659 60.0007 32.0000 1.9863 1.9870 417.6837 417.8593 0.0264 -1.0000 -1.0000 5052041 1582836685.20 151.4659 60.0007 32.0000 1.9855 1.9862 417.7321 417.9069 0.0263 -1.0000 -1.0000 5052228 1582836685.30 151.4659 60.0007 32.0000 1.9847 1.9854 417.7723 417.9482 0.0265 -1.0000 -1.0000 5052291 1582836685.40 151.4659 60.0007 32.0000 1.9845 1.9852 417.8505 418.0266 0.0264 -1.0000 -1.0000 5052353 1582836685.50 151.4645 60.0007 32.0000 1.9855 1.9862 417.5977 417.7737 0.0265 -1.0000 -1.0000 5052447 1582836685.60 151.4645 60.0007 32.0000 1.9853 1.9860 417.5921 417.7682 0.0265 -1.0000 -1.0000 5052510 1582836685.70 151.4645 60.0007 32.0000 1.9846 1.9853 417.7245 417.9001 0.0264 -1.0000 -1.0000 5052697 1582836685.80 151.4645 60.0007 32.0000 1.9855 1.9862 417.8211 417.9971 0.0264 -1.0000 -1.0000 5052760 1582836685.90 151.4645 60.0007 32.0000 1.9848 1.9855 417.8427 418.0182 0.0264 -1.0000 -1.0000 5052885 1582836686.00 151.4905 60.0007 32.0000 1.9850 1.9857 417.6637 417.8404 0.0266 -1.0000 -1.0000 5052947 1582836686.10 151.4905 60.0007 32.0000 1.9865 1.9872 417.5160 417.6913 0.0264 -1.0000 -1.0000 5053010 1582836686.20 151.4905 60.0007 32.0000 1.9867 1.9874 417.6130 417.7889 0.0264 -1.0000 -1.0000 5053244 1582836686.30 151.4905 60.0007 32.0000 1.9853 1.9860 417.8366 418.0125 0.0265 -1.0000 -1.0000 5053307 1582836686.40 151.4905 60.0007 32.0000 1.9853 1.9860 417.7916 417.9681 0.0265 -1.0000 -1.0000 5053385 1582836686.50 151.4992 60.0007 32.0000 1.9858 1.9865 417.6675 417.8429 0.0263 -1.0000 -1.0000 5053447 1582836686.60 151.5131 60.0007 32.0000 1.9860 1.9867 417.6609 417.8365 0.0264 -1.0000 -1.0000 5053510 1582836686.70 151.5131 60.0007 32.0000 1.9851 1.9858 417.7652 417.9418 0.0266 -1.0000 -1.0000 5053697 1582836686.80 151.5131 60.0007 32.0000 1.9848 1.9855 417.8120 417.9879 0.0264 -1.0000 -1.0000 5053760 1582836686.90 151.5131 60.0007 32.0000 1.9848 1.9855 417.8066 417.9830 0.0264 -1.0000 -1.0000 5053822 1582836687.00 151.5131 60.0007 32.0000 1.9861 1.9868 417.6644 417.8397 0.0263 -1.0000 -1.0000 5053900 1582836687.10 151.4812 60.0007 32.0000 1.9860 1.9867 417.6134 417.7879 0.0262 -1.0000 -1.0000 5053963 1582836687.20 151.4812 60.0007 32.0000 1.9855 1.9862 417.6695 417.8460 0.0265 -1.0000 -1.0000 5054228 1582836687.30 151.4812 60.0007 32.0000 1.9853 1.9860 417.7733 417.9493 0.0264 -1.0000 -1.0000 5054307 1582836687.40 151.4812 60.0007 32.0000 1.9860 1.9867 417.6901 417.8660 0.0264 -1.0000 -1.0000 5054369 1582836687.50 151.4812 60.0007 32.0000 1.9864 1.9871 417.6509 417.8265 0.0264 -1.0000 -1.0000 5054447 1582836687.60 151.4911 60.0007 32.0000 1.9859 1.9866 417.6018 417.7780 0.0265 -1.0000 -1.0000 5054510 1582836687.70 151.4942 60.0007 32.0000 1.9855 1.9862 417.7148 417.8910 0.0265 -1.0000 -1.0000 5054572 1582836687.80 151.4942 60.0007 32.0000 1.9855 1.9862 417.6518 417.8275 0.0264 -1.0000 -1.0000 5055198 1582836687.90 151.4942 60.0007 32.0000 1.9860 1.9867 417.6008 417.7780 0.0266 -1.0000 -1.0000 5055276 1582836688.00 151.4942 60.0007 32.0000 1.9858 1.9865 417.5654 417.7413 0.0265 -1.0000 -1.0000 5055338 1582836688.10 151.4952 60.0007 32.0000 1.9858 1.9865 417.8416 418.0165 0.0262 -1.0000 -1.0000 5055416 1582836688.20 151.5247 60.0007 32.0000 1.9853 1.9859 417.8044 417.9805 0.0264 -1.0000 -1.0000 5055479 1582836688.30 151.5247 60.0007 32.0000 1.9857 1.9863 417.6774 417.8523 0.0263 -1.0000 -1.0000 5055525 1582836688.40 151.5247 60.0007 32.0000 1.9860 1.9867 417.6312 417.8066 0.0263 -1.0000 -1.0000 5055604 1582836688.50 151.5247 60.0007 32.0000 1.9858 1.9865 417.5877 417.7632 0.0264 -1.0000 -1.0000 5055666 1582836688.60 151.5247 60.0007 32.0000 1.9850 1.9857 417.6129 417.7883 0.0264 -1.0000 -1.0000 5055728 1582836688.70 151.5247 60.0007 32.0000 1.9851 1.9858 417.7007 417.8769 0.0265 -1.0000 -1.0000 5055807 1582836688.80 151.5247 60.0007 32.0000 1.9853 1.9860 417.7761 417.9517 0.0264 -1.0000 -1.0000 5055978 1582836688.90 151.5247 60.0007 32.0000 1.9866 1.9872 417.6463 417.8216 0.0263 -1.0000 -1.0000 5056041 1582836689.00 151.5247 60.0007 32.0000 1.9856 1.9863 417.6411 417.8167 0.0264 -1.0000 -1.0000 5056119 1582836689.10 151.5247 60.0007 32.0000 1.9853 1.9859 417.7701 417.9458 0.0264 -1.0000 -1.0000 5056182 1582836689.20 151.5151 60.0007 32.0000 1.9842 1.9848 417.7842 417.9592 0.0262 -1.0000 -1.0000 5056244 1582836689.30 151.4497 60.0007 32.0000 1.9861 1.9868 417.7727 417.9472 0.0262 -1.0000 -1.0000 5056478 1582836689.40 151.4497 60.0007 32.0000 1.9860 1.9867 417.6112 417.7862 0.0263 -1.0000 -1.0000 5056541 1582836689.50 151.4497 60.0007 32.0000 1.9858 1.9865 417.6547 417.8295 0.0264 -1.0000 -1.0000 5056619 1582836689.60 151.4497 60.0007 32.0000 1.9848 1.9855 417.7480 417.9227 0.0263 -1.0000 -1.0000 5056682 1582836689.70 151.4497 60.0007 32.0000 1.9851 1.9858 417.7497 417.9245 0.0262 -1.0000 -1.0000 5056744 1582836689.80 151.4925 60.0022 32.0000 1.9855 1.9862 417.7470 417.9226 0.0264 -1.0000 -1.0000 5056979 1582836689.90 151.4925 60.0022 32.0000 1.9858 1.9865 417.6587 417.8344 0.0264 -1.0000 -1.0000 5057041 1582836690.00 151.4925 60.0022 32.0000 1.9864 1.9871 417.5948 417.7701 0.0264 -1.0000 -1.0000 5057104 1582836690.10 151.4925 60.0022 32.0000 1.9859 1.9865 417.7284 417.9040 0.0263 -1.0000 -1.0000 5057182 1582836690.20 151.4925 60.0022 32.0000 1.9860 1.9866 417.8166 417.9918 0.0263 -1.0000 -1.0000 5057244 1582836690.30 151.4949 60.0022 32.0000 1.9861 1.9868 417.6889 417.8638 0.0264 -1.0000 -1.0000 5057463 1582836690.40 151.5105 60.0022 32.0000 1.9860 1.9867 417.6383 417.8145 0.0265 -1.0000 -1.0000 5057541 1582836690.50 151.5105 60.0022 32.0000 1.9857 1.9864 417.6903 417.8649 0.0262 -1.0000 -1.0000 5057603 1582836690.60 151.5105 60.0022 32.0000 1.9853 1.9860 417.7215 417.8965 0.0263 -1.0000 -1.0000 5057666 1582836690.70 151.5105 60.0022 32.0000 1.9859 1.9865 417.7403 417.9161 0.0264 -1.0000 -1.0000 5057744 1582836690.80 151.5105 60.0022 32.0000 1.9857 1.9864 417.7586 417.9349 0.0265 -1.0000 -1.0000 5058228 1582836690.90 151.4962 60.0022 32.0000 1.9865 1.9872 417.6211 417.7964 0.0263 -1.0000 -1.0000 5058291 1582836691.00 151.4949 60.0022 32.0000 1.9869 1.9875 417.5666 417.7418 0.0264 -1.0000 -1.0000 5058353 1582836691.10 151.4949 60.0022 32.0000 1.9860 1.9867 417.5940 417.7700 0.0265 -1.0000 -1.0000 5058416 1582836691.20 151.4949 60.0022 32.0000 1.9856 1.9863 417.6790 417.8546 0.0263 -1.0000 -1.0000 5058478 1582836691.30 151.4949 60.0022 32.0000 1.9861 1.9868 417.7514 417.9262 0.0262 -1.0000 -1.0000 5058713 1582836691.40 151.4950 60.0022 32.0000 1.9863 1.9870 417.6225 417.7979 0.0265 -1.0000 -1.0000 5058791 1582836691.50 151.4953 60.0022 32.0000 1.9863 1.9870 417.6144 417.7906 0.0265 -1.0000 -1.0000 5058853 1582836691.60 151.4953 60.0022 32.0000 1.9853 1.9860 417.8391 418.0160 0.0265 -1.0000 -1.0000 5058916 1582836691.70 151.4953 60.0022 32.0000 1.9840 1.9846 417.8031 417.9793 0.0265 -1.0000 -1.0000 5059010 1582836691.80 151.4953 60.0022 32.0000 1.9856 1.9863 417.7655 417.9419 0.0265 -1.0000 -1.0000 5059088 1582836691.90 151.4953 60.0022 32.0000 1.9867 1.9874 417.5871 417.7627 0.0264 -1.0000 -1.0000 5059182 1582836692.00 151.4953 60.0022 32.0000 1.9866 1.9872 417.5938 417.7696 0.0264 -1.0000 -1.0000 5059244 1582836692.10 151.4953 60.0022 32.0000 1.9857 1.9864 417.6593 417.8344 0.0263 -1.0000 -1.0000 5059322 1582836692.20 151.4953 60.0022 32.0000 1.9858 1.9865 417.7541 417.9309 0.0266 -1.0000 -1.0000 5059385 1582836692.30 151.4953 60.0022 32.0000 1.9854 1.9861 417.8740 418.0502 0.0264 -1.0000 -1.0000 5059447 1582836692.40 151.4953 60.0022 32.0000 1.9861 1.9868 417.7391 417.9147 0.0264 -1.0000 -1.0000 5059510 1582836692.50 151.4913 60.0022 32.0000 1.9869 1.9876 417.5859 417.7622 0.0265 -1.0000 -1.0000 5059572 1582836692.60 151.5361 60.0022 32.0000 1.9869 1.9876 417.5888 417.7644 0.0264 -1.0000 -1.0000 5059635 1582836692.70 151.5361 60.0022 32.0000 1.9865 1.9872 417.7349 417.9105 0.0263 -1.0000 -1.0000 5059713 1582836692.80 151.5361 60.0022 32.0000 1.9859 1.9866 417.7609 417.9358 0.0263 -1.0000 -1.0000 5059775 1582836692.90 151.5361 60.0022 32.0000 1.9864 1.9871 417.6951 417.8709 0.0264 -1.0000 -1.0000 5059838 1582836693.00 151.5361 60.0022 32.0000 1.9857 1.9864 417.6263 417.8017 0.0263 -1.0000 -1.0000 5059916 1582836693.10 151.5100 60.0022 32.0000 1.9863 1.9870 417.5705 417.7455 0.0263 -1.0000 -1.0000 5059994 1582836693.20 151.5100 60.0022 32.0000 1.9864 1.9870 417.7866 417.9624 0.0264 -1.0000 -1.0000 5100057 1582836693.30 151.5100 60.0022 32.0000 1.9860 1.9867 417.8455 418.0216 0.0264 -1.0000 -1.0000 5100135 1582836693.40 151.5100 60.0022 32.0000 1.9862 1.9869 417.7688 417.9446 0.0264 -1.0000 -1.0000 5100228 1582836693.50 151.5100 60.0022 32.0000 1.9864 1.9871 417.6314 417.8070 0.0264 -1.0000 -1.0000 5100307 1582836693.60 151.5100 60.0022 32.0000 1.9863 1.9870 417.7469 417.9221 0.0263 -1.0000 -1.0000 5100369 1582836693.70 151.4791 60.0022 32.0000 1.9851 1.9857 417.7997 417.9751 0.0263 -1.0000 -1.0000 5100432 1582836693.80 151.4791 60.0022 32.0000 1.9860 1.9866 417.8420 418.0175 0.0264 -1.0000 -1.0000 5100510 1582836693.90 151.4791 60.0022 32.0000 1.9860 1.9867 417.7970 417.9719 0.0263 -1.0000 -1.0000 5100744 1582836694.00 151.4791 60.0022 32.0000 1.9863 1.9870 417.6202 417.7953 0.0264 -1.0000 -1.0000 5100807 1582836694.10 151.4791 60.0022 32.0000 1.9863 1.9870 417.5969 417.7723 0.0263 -1.0000 -1.0000 5100869 1582836694.20 151.5049 60.0022 32.0000 1.9861 1.9868 417.6988 417.8738 0.0263 -1.0000 -1.0000 5100932 1582836694.30 151.5049 60.0022 32.0000 1.9859 1.9866 417.7116 417.8870 0.0263 -1.0000 -1.0000 5100994 1582836694.40 151.5049 60.0022 32.0000 1.9862 1.9869 417.8454 418.0213 0.0265 -1.0000 -1.0000 5101525 1582836694.50 151.5049 60.0022 32.0000 1.9852 1.9859 417.7265 417.9019 0.0263 -1.0000 -1.0000 5101588 1582836694.60 151.5049 60.0022 32.0000 1.9858 1.9865 417.6672 417.8424 0.0264 -1.0000 -1.0000 5101650 1582836694.70 151.5049 60.0022 32.0000 1.9867 1.9874 417.7990 417.9755 0.0266 -1.0000 -1.0000 5101713 1582836694.80 151.5049 60.0022 32.0000 1.9856 1.9863 417.8344 418.0109 0.0264 -1.0000 -1.0000 5101775 1582836694.90 151.5049 60.0022 32.0000 1.9861 1.9868 417.7678 417.9428 0.0263 -1.0000 -1.0000 5102025 1582836695.00 151.5049 60.0022 32.0000 1.9871 1.9877 417.6751 417.8503 0.0265 -1.0000 -1.0000 5102088 1582836695.10 151.5049 60.0022 32.0000 1.9862 1.9869 417.6949 417.8709 0.0265 -1.0000 -1.0000 5102150 1582836695.20 151.5049 60.0022 32.0000 1.9865 1.9872 417.7567 417.9333 0.0265 -1.0000 -1.0000 5102275 1582836695.30 151.5479 60.0015 32.0000 1.9864 1.9871 417.8352 418.0114 0.0265 -1.0000 -1.0000 5102353 1582836695.40 151.5479 60.0015 32.0000 1.9856 1.9863 417.8525 418.0290 0.0265 -1.0000 -1.0000 5102416 1582836695.50 151.5479 60.0015 32.0000 1.9866 1.9873 417.6943 417.8709 0.0265 -1.0000 -1.0000 5102494 1582836695.60 151.5479 60.0015 32.0000 1.9874 1.9881 417.5920 417.7677 0.0264 -1.0000 -1.0000 5102557 1582836695.70 151.5479 60.0015 32.0000 1.9867 1.9873 417.6788 417.8547 0.0264 -1.0000 -1.0000 5102619 1582836695.80 151.5037 60.0015 32.0000 1.9857 1.9864 417.8359 418.0120 0.0265 -1.0000 -1.0000 5102682 1582836695.90 151.4921 60.0015 32.0000 1.9856 1.9863 417.6961 417.8716 0.0264 -1.0000 -1.0000 5102760 1582836696.00 151.4921 60.0015 32.0000 1.9870 1.9877 417.6193 417.7954 0.0265 -1.0000 -1.0000 5102994 1582836696.10 151.4921 60.0015 32.0000 1.9861 1.9868 417.5618 417.7377 0.0264 -1.0000 -1.0000 5103057 1582836696.20 151.4921 60.0015 32.0000 1.9858 1.9865 417.7515 417.9270 0.0264 -1.0000 -1.0000 5103119 1582836696.30 151.4943 60.0015 32.0000 1.9858 1.9865 417.7957 417.9716 0.0265 -1.0000 -1.0000 5103182 1582836696.40 151.5473 60.0015 32.0000 1.9855 1.9862 417.8216 417.9982 0.0265 -1.0000 -1.0000 5103260 1582836696.50 151.5473 60.0015 32.0000 1.9861 1.9868 417.6314 417.8080 0.0265 -1.0000 -1.0000 5103479 1582836696.60 151.5473 60.0015 32.0000 1.9870 1.9877 417.6515 417.8277 0.0265 -1.0000 -1.0000 5103541 1582836696.70 151.5473 60.0015 32.0000 1.9862 1.9868 417.6401 417.8161 0.0264 -1.0000 -1.0000 5103619 1582836696.80 151.5473 60.0015 32.0000 1.9862 1.9869 417.8046 417.9796 0.0263 -1.0000 -1.0000 5103682 1582836696.90 151.5217 60.0015 32.0000 1.9857 1.9864 417.8822 418.0583 0.0266 -1.0000 -1.0000 5103744 1582836697.00 151.4975 60.0015 32.0000 1.9860 1.9867 417.7907 417.9679 0.0265 -1.0000 -1.0000 5103994 1582836697.10 151.4975 60.0015 32.0000 1.9868 1.9875 417.6240 417.8003 0.0265 -1.0000 -1.0000 5104057 1582836697.20 151.4975 60.0015 32.0000 1.9861 1.9868 417.6789 417.8557 0.0265 -1.0000 -1.0000 5104119 1582836697.30 151.4975 60.0015 32.0000 1.9858 1.9865 417.8488 418.0251 0.0265 -1.0000 -1.0000 5104197 1582836697.40 151.4975 60.0015 32.0000 1.9865 1.9872 417.7490 417.9256 0.0265 -1.0000 -1.0000 5104260 1582836697.50 151.5164 60.0015 32.0000 1.9867 1.9874 417.6559 417.8324 0.0265 -1.0000 -1.0000 5104728 1582836697.60 151.5164 60.0015 32.0000 1.9863 1.9870 417.7245 417.9006 0.0264 -1.0000 -1.0000 5104791 1582836697.70 151.5164 60.0015 32.0000 1.9861 1.9868 417.7364 417.9124 0.0264 -1.0000 -1.0000 5104853 1582836697.80 151.5164 60.0015 32.0000 1.9853 1.9860 417.8368 418.0136 0.0266 -1.0000 -1.0000 5104916 1582836697.90 151.5164 60.0015 32.0000 1.9858 1.9865 417.8068 417.9831 0.0265 -1.0000 -1.0000 5104994 1582836698.00 151.5907 60.0015 32.0000 1.9868 1.9875 417.6600 417.8370 0.0266 -1.0000 -1.0000 5105244 1582836698.10 151.5907 60.0015 32.0000 1.9864 1.9870 417.6852 417.8618 0.0265 -1.0000 -1.0000 5105322 1582836698.20 151.5907 60.0015 32.0000 1.9855 1.9862 417.7878 417.9636 0.0263 -1.0000 -1.0000 5105385 1582836698.30 151.5907 60.0015 32.0000 1.9866 1.9873 417.7368 417.9122 0.0264 -1.0000 -1.0000 5105447 1582836698.40 151.5907 60.0015 32.0000 1.9868 1.9874 417.6554 417.8315 0.0264 -1.0000 -1.0000 5105510 1582836698.50 151.5907 60.0015 32.0000 1.9860 1.9867 417.6582 417.8336 0.0264 -1.0000 -1.0000 5106041 1582836698.60 151.5907 60.0015 32.0000 1.9856 1.9863 417.7483 417.9232 0.0262 -1.0000 -1.0000 5106103 1582836698.70 151.5907 60.0015 32.0000 1.9857 1.9863 417.7991 417.9758 0.0265 -1.0000 -1.0000 5106182 1582836698.80 151.5907 60.0015 32.0000 1.9855 1.9862 417.7810 417.9576 0.0265 -1.0000 -1.0000 5106244 1582836698.90 151.5907 60.0015 32.0000 1.9857 1.9864 417.7317 417.9087 0.0266 -1.0000 -1.0000 5106307 1582836699.00 151.5907 60.0015 32.0000 1.9863 1.9870 417.6104 417.7861 0.0265 -1.0000 -1.0000 5106385 1582836699.10 151.5229 60.0015 32.0000 1.9866 1.9873 417.5752 417.7522 0.0265 -1.0000 -1.0000 5106463 1582836699.20 151.5229 60.0015 32.0000 1.9866 1.9873 417.8362 418.0124 0.0265 -1.0000 -1.0000 5106525 1582836699.30 151.5229 60.0015 32.0000 1.9854 1.9861 417.8143 417.9902 0.0265 -1.0000 -1.0000 5106588 1582836699.40 151.5229 60.0015 32.0000 1.9857 1.9864 417.7277 417.9044 0.0265 -1.0000 -1.0000 5106650 1582836699.50 151.5229 60.0015 32.0000 1.9857 1.9864 417.6382 417.8143 0.0265 -1.0000 -1.0000 5106728 1582836699.60 151.5333 60.0015 32.0000 1.9855 1.9862 417.6715 417.8472 0.0264 -1.0000 -1.0000 5106963 1582836699.70 151.6029 60.0015 32.0000 1.9853 1.9860 417.7944 417.9706 0.0264 -1.0000 -1.0000 5107025 1582836699.80 151.6029 60.0015 32.0000 1.9857 1.9864 417.8462 418.0219 0.0264 -1.0000 -1.0000 5107103 1582836699.90 151.6029 60.0015 32.0000 1.9865 1.9872 417.6744 417.8501 0.0264 -1.0000 -1.0000 5107166 1582836700.00 151.6029 60.0015 32.0000 1.9865 1.9872 417.6052 417.7810 0.0264 -1.0000 -1.0000 5107228 1582836700.10 151.6029 60.0015 32.0000 1.9859 1.9866 417.6250 417.8009 0.0264 -1.0000 -1.0000 5107713 1582836700.20 151.5658 60.0015 32.0000 1.9854 1.9861 417.7444 417.9204 0.0265 -1.0000 -1.0000 5107775 1582836700.30 151.5658 60.0015 32.0000 1.9859 1.9866 417.8601 418.0343 0.0262 -1.0000 -1.0000 5107838 1582836700.40 151.5658 60.0015 32.0000 1.9863 1.9869 417.7515 417.9276 0.0265 -1.0000 -1.0000 5107916 1582836700.50 151.5658 60.0015 32.0000 1.9858 1.9865 417.6677 417.8441 0.0265 -1.0000 -1.0000 5107978 1582836700.60 151.5658 60.0015 32.0000 1.9857 1.9864 417.6706 417.8460 0.0263 -1.0000 -1.0000 5108228 1582836700.70 151.5643 60.0015 32.0000 1.9846 1.9853 417.7271 417.9036 0.0265 -1.0000 -1.0000 5108307 1582836700.80 151.5526 60.0015 32.0000 1.9848 1.9855 417.8590 418.0356 0.0265 -1.0000 -1.0000 5108369 1582836700.90 151.5526 60.0015 32.0000 1.9862 1.9868 417.7238 417.8993 0.0262 -1.0000 -1.0000 5108432 1582836701.00 151.5526 60.0015 32.0000 1.9867 1.9874 417.6016 417.7782 0.0265 -1.0000 -1.0000 5108510 1582836701.10 151.5526 60.0015 32.0000 1.9866 1.9873 417.6075 417.7833 0.0265 -1.0000 -1.0000 5108572 1582836701.20 151.5526 60.0015 32.0000 1.9864 1.9870 417.7132 417.8888 0.0263 -1.0000 -1.0000 5108635 1582836701.30 151.5526 60.0015 32.0000 1.9856 1.9863 417.8484 418.0252 0.0266 -1.0000 -1.0000 5108713 1582836701.40 151.5574 60.0015 32.0000 1.9854 1.9861 417.6995 417.8758 0.0265 -1.0000 -1.0000 5108776 1582836701.50 151.5574 60.0015 32.0000 1.9863 1.9870 417.6105 417.7866 0.0264 -1.0000 -1.0000 5108838 1582836701.60 151.5574 60.0015 32.0000 1.9860 1.9867 417.5373 417.7134 0.0265 -1.0000 -1.0000 5108901 1582836701.70 151.5574 60.0015 32.0000 1.9856 1.9863 417.7321 417.9075 0.0264 -1.0000 -1.0000 5108963 1582836701.80 151.5574 60.0015 32.0000 1.9854 1.9861 417.7487 417.9246 0.0264 -1.0000 -1.0000 5109041 1582836701.90 151.5585 60.0015 32.0000 1.9856 1.9863 417.7808 417.9561 0.0263 -1.0000 -1.0000 5109103 1582836702.00 151.5585 60.0015 32.0000 1.9859 1.9866 417.5681 417.7431 0.0263 -1.0000 -1.0000 5109166 1582836702.10 151.5585 60.0015 32.0000 1.9858 1.9865 417.6217 417.7979 0.0265 -1.0000 -1.0000 5109244 1582836702.20 151.5585 60.0015 32.0000 1.9852 1.9859 417.6576 417.8333 0.0263 -1.0000 -1.0000 5109494 1582836702.30 151.5585 60.0015 32.0000 1.9853 1.9860 417.8294 418.0058 0.0265 -1.0000 -1.0000 5109557 1582836702.40 151.5575 60.0015 32.0000 1.9860 1.9866 417.8545 418.0306 0.0265 -1.0000 -1.0000 5109651 1582836702.50 151.5554 60.0015 32.0000 1.9861 1.9868 417.6580 417.8347 0.0265 -1.0000 -1.0000 5109713 1582836702.60 151.5554 60.0015 32.0000 1.9859 1.9866 417.6311 417.8074 0.0265 -1.0000 -1.0000 5109775 1582836702.70 151.5554 60.0015 32.0000 1.9854 1.9861 417.6684 417.8453 0.0265 -1.0000 -1.0000 5110010 1582836702.80 151.5554 60.0015 32.0000 1.9853 1.9860 417.7107 417.8861 0.0264 -1.0000 -1.0000 5110072 1582836702.90 151.5554 60.0015 32.0000 1.9851 1.9858 417.6599 417.8359 0.0264 -1.0000 -1.0000 5110135 1582836703.00 151.5880 60.0015 32.0000 1.9855 1.9862 417.5847 417.7614 0.0266 -1.0000 -1.0000 5110228 1582836703.10 151.5880 60.0015 32.0000 1.9853 1.9860 417.5887 417.7658 0.0266 -1.0000 -1.0000 5110291 1582836703.20 151.5880 60.0015 32.0000 1.9842 1.9849 417.7206 417.8976 0.0266 -1.0000 -1.0000 5110463 1582836703.30 151.5880 60.0015 32.0000 1.9857 1.9864 417.8461 418.0226 0.0264 -1.0000 -1.0000 5110525 1582836703.40 151.5880 60.0015 32.0000 1.9848 1.9855 417.6880 417.8642 0.0265 -1.0000 -1.0000 5110603 1582836703.50 151.5812 60.0015 32.0000 1.9851 1.9858 417.6389 417.8152 0.0265 -1.0000 -1.0000 5110666 1582836703.60 151.5523 60.0015 32.0000 1.9859 1.9866 417.5729 417.7500 0.0266 -1.0000 -1.0000 5110728 1582836703.70 151.5523 60.0015 32.0000 1.9854 1.9861 417.6133 417.7893 0.0264 -1.0000 -1.0000 5110963 1582836703.80 151.5523 60.0015 32.0000 1.9851 1.9858 417.7530 417.9288 0.0264 -1.0000 -1.0000 5111041 1582836703.90 151.5523 60.0015 32.0000 1.9853 1.9860 417.7706 417.9470 0.0265 -1.0000 -1.0000 5111103 1582836704.00 151.5523 60.0015 32.0000 1.9861 1.9868 417.5529 417.7301 0.0266 -1.0000 -1.0000 5111166 1582836704.10 151.5523 60.0015 32.0000 1.9860 1.9867 417.5558 417.7309 0.0264 -1.0000 -1.0000 5111244 1582836704.20 151.5781 60.0015 32.0000 1.9850 1.9857 417.6295 417.8055 0.0264 -1.0000 -1.0000 5111728 1582836704.30 151.5781 60.0015 32.0000 1.9852 1.9859 417.7329 417.9086 0.0264 -1.0000 -1.0000 5111775 1582836704.40 151.5781 60.0015 32.0000 1.9860 1.9866 417.5919 417.7682 0.0265 -1.0000 -1.0000 5111853 1582836704.50 151.5781 60.0015 32.0000 1.9861 1.9868 417.5661 417.7422 0.0266 -1.0000 -1.0000 5111916 1582836704.60 151.5781 60.0015 32.0000 1.9853 1.9860 417.6153 417.7914 0.0264 -1.0000 -1.0000 5111994 1582836704.70 151.5681 60.0012 32.0000 1.9854 1.9860 417.7476 417.9242 0.0265 -1.0000 -1.0000 5112228 1582836704.80 151.5643 60.0011 32.0000 1.9856 1.9863 417.6807 417.8572 0.0265 -1.0000 -1.0000 5112291 1582836704.90 151.5643 60.0011 32.0000 1.9859 1.9866 417.6173 417.7935 0.0265 -1.0000 -1.0000 5112353 1582836705.00 151.5643 60.0011 32.0000 1.9857 1.9864 417.5889 417.7652 0.0265 -1.0000 -1.0000 5112416 1582836705.10 151.5643 60.0011 32.0000 1.9858 1.9865 417.6821 417.8581 0.0264 -1.0000 -1.0000 5112478 1582836705.20 151.5634 60.0011 32.0000 1.9849 1.9855 417.8012 417.9770 0.0265 -1.0000 -1.0000 5112541 1582836705.30 151.4762 60.0011 32.0000 1.9851 1.9858 417.7706 417.9471 0.0264 -1.0000 -1.0000 5112728 1582836705.40 151.4762 60.0011 32.0000 1.9856 1.9863 417.6170 417.7937 0.0266 -1.0000 -1.0000 5112791 1582836705.50 151.4762 60.0011 32.0000 1.9853 1.9860 417.6078 417.7848 0.0266 -1.0000 -1.0000 5112869 1582836705.60 151.4762 60.0011 32.0000 1.9857 1.9864 417.6812 417.8579 0.0265 -1.0000 -1.0000 5112932 1582836705.70 151.4762 60.0011 32.0000 1.9851 1.9858 417.7454 417.9219 0.0265 -1.0000 -1.0000 5112994 1582836705.80 151.4762 60.0011 32.0000 1.9856 1.9863 417.7473 417.9234 0.0264 -1.0000 -1.0000 5113276 1582836705.90 151.4534 60.0011 32.0000 1.9861 1.9867 417.6604 417.8366 0.0265 -1.0000 -1.0000 5113338 1582836706.00 151.4534 60.0011 32.0000 1.9856 1.9863 417.5339 417.7108 0.0266 -1.0000 -1.0000 5113401 1582836706.10 151.4534 60.0011 32.0000 1.9850 1.9857 417.5705 417.7476 0.0266 -1.0000 -1.0000 5113479 1582836706.20 151.4534 60.0011 32.0000 1.9854 1.9861 417.7441 417.9211 0.0266 -1.0000 -1.0000 5113541 1582836706.30 151.4534 60.0011 32.0000 1.9851 1.9858 417.7212 417.8983 0.0266 -1.0000 -1.0000 5113713 1582836706.40 151.4477 60.0011 32.0000 1.9852 1.9859 417.6566 417.8330 0.0265 -1.0000 -1.0000 5113791 1582836706.50 151.4419 60.0011 32.0000 1.9854 1.9861 417.5112 417.6877 0.0265 -1.0000 -1.0000 5113853 1582836706.60 151.4419 60.0011 32.0000 1.9854 1.9861 417.6056 417.7819 0.0265 -1.0000 -1.0000 5113916 1582836706.70 151.4419 60.0011 32.0000 1.9850 1.9857 417.7432 417.9194 0.0265 -1.0000 -1.0000 5113994 1582836706.80 151.4419 60.0011 32.0000 1.9850 1.9856 417.7317 417.9078 0.0265 -1.0000 -1.0000 5114213 1582836706.90 151.4419 60.0011 32.0000 1.9851 1.9858 417.9172 418.0936 0.0265 -1.0000 -1.0000 5114275 1582836707.00 151.4824 60.0011 32.0000 1.9854 1.9861 417.7250 417.9019 0.0266 -1.0000 -1.0000 5114353 1582836707.10 151.4824 60.0011 32.0000 1.9856 1.9863 417.5792 417.7555 0.0265 -1.0000 -1.0000 5114416 1582836707.20 151.4824 60.0011 32.0000 1.9854 1.9861 417.6364 417.8131 0.0266 -1.0000 -1.0000 5114478 1582836707.30 151.4824 60.0011 32.0000 1.9851 1.9858 417.7145 417.8914 0.0266 -1.0000 -1.0000 5114541 1582836707.40 151.4824 60.0011 32.0000 1.9854 1.9860 417.8145 417.9914 0.0266 -1.0000 -1.0000 5114603 1582836707.50 151.4920 60.0011 32.0000 1.9861 1.9868 417.5314 417.7076 0.0265 -1.0000 -1.0000 5114682 1582836707.60 151.4920 60.0011 32.0000 1.9859 1.9866 417.5366 417.7126 0.0265 -1.0000 -1.0000 5114744 1582836707.70 151.4920 60.0011 32.0000 1.9858 1.9865 417.6361 417.8126 0.0265 -1.0000 -1.0000 5114822 1582836707.80 151.4920 60.0011 32.0000 1.9857 1.9864 417.7182 417.8940 0.0264 -1.0000 -1.0000 5115010 1582836707.90 151.4920 60.0011 32.0000 1.9854 1.9861 417.7667 417.9423 0.0264 -1.0000 -1.0000 5115072 1582836708.00 151.4920 60.0011 32.0000 1.9857 1.9864 417.6620 417.8377 0.0264 -1.0000 -1.0000 5115135 1582836708.10 151.4776 60.0011 32.0000 1.9856 1.9863 417.6194 417.7962 0.0266 -1.0000 -1.0000 5115213 1582836708.20 151.4776 60.0011 32.0000 1.9860 1.9867 417.6367 417.8137 0.0266 -1.0000 -1.0000 5115353 1582836708.30 151.4776 60.0011 32.0000 1.9857 1.9864 417.7319 417.9091 0.0267 -1.0000 -1.0000 5115479 1582836708.40 151.4776 60.0011 32.0000 1.9848 1.9855 417.7625 417.9396 0.0266 -1.0000 -1.0000 5115557 1582836708.50 151.4776 60.0011 32.0000 1.9853 1.9860 417.7079 417.8843 0.0266 -1.0000 -1.0000 5115619 1582836708.60 151.4794 60.0011 32.0000 1.9859 1.9866 417.6526 417.8298 0.0265 -1.0000 -1.0000 5115682 1582836708.70 151.4794 60.0011 32.0000 1.9850 1.9857 417.8230 417.9991 0.0265 -1.0000 -1.0000 5115744 1582836708.80 151.4794 60.0011 32.0000 1.9862 1.9869 417.7732 417.9497 0.0265 -1.0000 -1.0000 5115822 1582836708.90 151.4794 60.0011 32.0000 1.9857 1.9864 417.6747 417.8501 0.0263 -1.0000 -1.0000 5116603 1582836709.00 151.4794 60.0011 32.0000 1.9856 1.9863 417.7169 417.8931 0.0265 -1.0000 -1.0000 5116666 1582836709.10 151.4794 60.0011 32.0000 1.9853 1.9860 417.7428 417.9191 0.0265 -1.0000 -1.0000 5116728 1582836709.20 151.5252 60.0011 32.0000 1.9852 1.9859 417.6951 417.8715 0.0265 -1.0000 -1.0000 5116807 1582836709.30 151.5367 60.0011 32.0000 1.9852 1.9859 417.6576 417.8343 0.0266 -1.0000 -1.0000 5116869 1582836709.40 151.5367 60.0011 32.0000 1.9867 1.9874 417.6495 417.8260 0.0265 -1.0000 -1.0000 5116932 1582836709.50 151.5367 60.0011 32.0000 1.9868 1.9875 417.5880 417.7641 0.0265 -1.0000 -1.0000 5117010 1582836709.60 151.5367 60.0011 32.0000 1.9860 1.9866 417.6498 417.8258 0.0265 -1.0000 -1.0000 5117072 1582836709.70 151.5367 60.0011 32.0000 1.9853 1.9860 417.7504 417.9269 0.0265 -1.0000 -1.0000 5117135 1582836709.80 151.5330 60.0009 32.0000 1.9859 1.9866 417.6302 417.8061 0.0264 -1.0000 -1.0000 5117213 1582836709.90 151.5330 60.0009 32.0000 1.9863 1.9870 417.5982 417.7743 0.0265 -1.0000 -1.0000 5117276 1582836710.00 151.5330 60.0009 32.0000 1.9859 1.9866 417.6303 417.8065 0.0264 -1.0000 -1.0000 5117338 1582836710.10 151.5330 60.0009 32.0000 1.9850 1.9856 417.7215 417.8978 0.0266 -1.0000 -1.0000 5117416 1582836710.20 151.5330 60.0009 32.0000 1.9860 1.9867 417.5957 417.7714 0.0263 -1.0000 -1.0000 5117479 1582836710.30 151.5268 60.0009 32.0000 1.9862 1.9869 417.5365 417.7131 0.0265 -1.0000 -1.0000 5117541 1582836710.40 151.5261 60.0009 32.0000 1.9862 1.9869 417.5275 417.7044 0.0266 -1.0000 -1.0000 5117728 1582836710.50 151.5261 60.0009 32.0000 1.9851 1.9858 417.6102 417.7869 0.0265 -1.0000 -1.0000 5117791 1582836710.60 151.5261 60.0009 32.0000 1.9852 1.9859 417.7758 417.9526 0.0265 -1.0000 -1.0000 5117869 1582836710.70 151.5261 60.0009 32.0000 1.9855 1.9862 417.6221 417.7983 0.0265 -1.0000 -1.0000 5117932 1582836710.80 151.5261 60.0009 32.0000 1.9868 1.9875 417.5631 417.7392 0.0265 -1.0000 -1.0000 5117994 1582836710.90 151.5261 60.0009 32.0000 1.9861 1.9868 417.5749 417.7506 0.0264 -1.0000 -1.0000 5118447 1582836711.00 151.5261 60.0009 32.0000 1.9858 1.9865 417.7621 417.9384 0.0265 -1.0000 -1.0000 5118510 1582836711.10 151.5261 60.0009 32.0000 1.9863 1.9869 417.5036 417.6807 0.0266 -1.0000 -1.0000 5118572 1582836711.20 151.5261 60.0009 32.0000 1.9862 1.9869 417.4871 417.6638 0.0265 -1.0000 -1.0000 5118635 1582836711.30 151.5261 60.0009 32.0000 1.9859 1.9866 417.6527 417.8289 0.0265 -1.0000 -1.0000 5118713 1582836711.40 151.5261 60.0009 32.0000 1.9863 1.9869 417.8544 418.0302 0.0264 -1.0000 -1.0000 5118776 1582836711.50 151.5372 60.0009 32.0000 1.9865 1.9872 417.6373 417.8133 0.0265 -1.0000 -1.0000 5118853 1582836711.60 151.5392 60.0009 32.0000 1.9861 1.9868 417.5557 417.7321 0.0265 -1.0000 -1.0000 5118916 1582836711.70 151.5392 60.0009 32.0000 1.9863 1.9870 417.5802 417.7559 0.0264 -1.0000 -1.0000 5118979 1582836711.80 151.5392 60.0009 32.0000 1.9852 1.9859 417.6622 417.8388 0.0265 -1.0000 -1.0000 5119041 1582836711.90 151.5392 60.0009 32.0000 1.9851 1.9858 417.7778 417.9532 0.0263 -1.0000 -1.0000 5119103 1582836712.00 151.5392 60.0009 32.0000 1.9859 1.9866 417.6865 417.8626 0.0265 -1.0000 -1.0000 5119525 1582836712.10 151.5040 60.0009 32.0000 1.9855 1.9862 417.6906 417.8664 0.0264 -1.0000 -1.0000 5119603 1582836712.20 151.5019 60.0009 32.0000 1.9860 1.9867 417.5560 417.7323 0.0265 -1.0000 -1.0000 5119666 1582836712.30 151.5019 60.0009 32.0000 1.9852 1.9859 417.7505 417.9270 0.0265 -1.0000 -1.0000 5119728 1582836712.40 151.5019 60.0009 32.0000 1.9848 1.9855 417.7849 417.9615 0.0265 -1.0000 -1.0000 5119807 1582836712.50 151.5019 60.0009 32.0000 1.9857 1.9864 417.6193 417.7951 0.0265 -1.0000 -1.0000 5119869 1582836712.60 151.5019 60.0009 32.0000 1.9858 1.9865 417.4920 417.6682 0.0265 -1.0000 -1.0000 5119932 1582836712.70 151.5119 60.0009 32.0000 1.9861 1.9868 417.5533 417.7289 0.0263 -1.0000 -1.0000 5120072 1582836712.80 151.5190 60.0009 32.0000 1.9857 1.9864 417.6952 417.8700 0.0263 -1.0000 -1.0000 5120135 1582836712.90 151.5190 60.0009 32.0000 1.9858 1.9865 417.7316 417.9075 0.0264 -1.0000 -1.0000 5120197 1582836713.00 151.5190 60.0009 32.0000 1.9853 1.9860 417.6369 417.8124 0.0264 -1.0000 -1.0000 5120260 1582836713.10 151.5190 60.0009 32.0000 1.9865 1.9872 417.6528 417.8295 0.0265 -1.0000 -1.0000 5120322 1582836713.20 151.5190 60.0009 32.0000 1.9871 1.9878 417.5390 417.7149 0.0264 -1.0000 -1.0000 5120385 1582836713.30 151.5190 60.0009 32.0000 1.9862 1.9869 417.7080 417.8839 0.0264 -1.0000 -1.0000 5120463 1582836713.40 151.5058 60.0009 32.0000 1.9853 1.9860 417.8239 417.9999 0.0264 -1.0000 -1.0000 5120541 1582836713.50 151.5058 60.0009 32.0000 1.9855 1.9862 417.7315 417.9061 0.0264 -1.0000 -1.0000 5120728 1582836713.60 151.5058 60.0009 32.0000 1.9856 1.9863 417.6548 417.8317 0.0265 -1.0000 -1.0000 5120791 1582836713.70 151.5058 60.0009 32.0000 1.9862 1.9869 417.6202 417.7971 0.0266 -1.0000 -1.0000 5120853 1582836713.80 151.5058 60.0009 32.0000 1.9861 1.9868 417.7339 417.9104 0.0265 -1.0000 -1.0000 5120932 1582836713.90 151.5058 60.0009 32.0000 1.9851 1.9858 417.8040 417.9797 0.0264 -1.0000 -1.0000 5120994 1582836714.00 151.5058 60.0009 32.0000 1.9861 1.9868 417.7830 417.9588 0.0264 -1.0000 -1.0000 5121479 1582836714.10 151.5058 60.0009 32.0000 1.9864 1.9871 417.5790 417.7548 0.0265 -1.0000 -1.0000 5121541 1582836714.20 151.5058 60.0009 32.0000 1.9856 1.9863 417.6510 417.8281 0.0266 -1.0000 -1.0000 5121603 1582836714.30 151.5058 60.0009 32.0000 1.9844 1.9851 417.7941 417.9715 0.0266 -1.0000 -1.0000 5121666 1582836714.40 151.5058 60.0009 32.0000 1.9852 1.9859 417.8795 418.0555 0.0264 -1.0000 -1.0000 5121744 1582836714.50 151.4977 60.0009 32.0000 1.9857 1.9864 417.6151 417.7918 0.0265 -1.0000 -1.0000 5121963 1582836714.60 151.4862 60.0009 32.0000 1.9857 1.9864 417.6746 417.8503 0.0263 -1.0000 -1.0000 5122041 1582836714.70 151.4862 60.0009 32.0000 1.9858 1.9865 417.7097 417.8852 0.0264 -1.0000 -1.0000 5122103 1582836714.80 151.4862 60.0009 32.0000 1.9859 1.9865 417.8717 418.0477 0.0264 -1.0000 -1.0000 5122166 1582836714.90 151.4862 60.0009 32.0000 1.9860 1.9867 417.6912 417.8675 0.0265 -1.0000 -1.0000 5122228 1582836715.00 151.4862 60.0009 32.0000 1.9863 1.9870 417.5023 417.6787 0.0265 -1.0000 -1.0000 5122369 1582836715.10 151.5289 60.0009 32.0000 1.9864 1.9870 417.5399 417.7162 0.0265 -1.0000 -1.0000 5122432 1582836715.20 151.5289 60.0009 32.0000 1.9851 1.9858 417.6774 417.8541 0.0265 -1.0000 -1.0000 5122494 1582836715.30 151.5289 60.0009 32.0000 1.9851 1.9858 417.7385 417.9144 0.0264 -1.0000 -1.0000 5122572 1582836715.40 151.5289 60.0009 32.0000 1.9861 1.9868 417.6911 417.8671 0.0265 -1.0000 -1.0000 5122635 1582836715.50 151.5289 60.0009 32.0000 1.9859 1.9866 417.6660 417.8417 0.0264 -1.0000 -1.0000 5122697 1582836715.60 151.5364 60.0009 32.0000 1.9857 1.9864 417.5887 417.7651 0.0265 -1.0000 -1.0000 5122760 1582836715.70 151.5427 60.0009 32.0000 1.9863 1.9869 417.6897 417.8654 0.0264 -1.0000 -1.0000 5122822 1582836715.80 151.5427 60.0009 32.0000 1.9856 1.9863 417.6319 417.8087 0.0266 -1.0000 -1.0000 5122900 1582836715.90 151.5427 60.0009 32.0000 1.9863 1.9870 417.5465 417.7232 0.0266 -1.0000 -1.0000 5122963 1582836716.00 151.5427 60.0009 32.0000 1.9855 1.9862 417.7203 417.8965 0.0265 -1.0000 -1.0000 5123025 1582836716.10 151.5427 60.0009 32.0000 1.9851 1.9858 417.8434 418.0195 0.0265 -1.0000 -1.0000 5123103 1582836716.20 151.5405 60.0009 32.0000 1.9854 1.9860 417.7806 417.9562 0.0264 -1.0000 -1.0000 5123166 1582836716.30 151.4696 60.0009 32.0000 1.9856 1.9863 417.6963 417.8723 0.0265 -1.0000 -1.0000 5123228 1582836716.40 151.4696 60.0009 32.0000 1.9854 1.9861 417.5738 417.7502 0.0265 -1.0000 -1.0000 5123291 1582836716.50 151.4696 60.0009 32.0000 1.9848 1.9854 417.6760 417.8513 0.0263 -1.0000 -1.0000 5123353 1582836716.60 151.4696 60.0009 32.0000 1.9845 1.9852 417.7835 417.9591 0.0264 -1.0000 -1.0000 5123791 1582836716.70 151.4696 60.0009 32.0000 1.9858 1.9865 417.7444 417.9200 0.0264 -1.0000 -1.0000 5123853 1582836716.80 151.4693 60.0009 32.0000 1.9858 1.9865 417.6936 417.8694 0.0265 -1.0000 -1.0000 5123916 1582836716.90 151.4693 60.0009 32.0000 1.9857 1.9864 417.6559 417.8316 0.0263 -1.0000 -1.0000 5123978 1582836717.00 151.4693 60.0009 32.0000 1.9851 1.9858 417.7110 417.8870 0.0264 -1.0000 -1.0000 5124057 1582836717.10 151.4693 60.0009 32.0000 1.9848 1.9855 417.8228 417.9978 0.0263 -1.0000 -1.0000 5124119 1582836717.20 151.4693 60.0009 32.0000 1.9863 1.9870 417.6548 417.8299 0.0263 -1.0000 -1.0000 5124182 1582836717.30 151.4717 60.0009 32.0000 1.9858 1.9865 417.5540 417.7297 0.0264 -1.0000 -1.0000 5124260 1582836717.40 151.4743 60.0009 32.0000 1.9853 1.9859 417.5708 417.7466 0.0265 -1.0000 -1.0000 5124322 1582836717.50 151.4743 60.0009 32.0000 1.9853 1.9860 417.6936 417.8699 0.0265 -1.0000 -1.0000 5124385 1582836717.60 151.4743 60.0009 32.0000 1.9852 1.9859 417.8310 418.0072 0.0265 -1.0000 -1.0000 5124541 1582836717.70 151.4743 60.0009 32.0000 1.9859 1.9866 417.7321 417.9086 0.0265 -1.0000 -1.0000 5124682 1582836717.80 151.4743 60.0009 32.0000 1.9858 1.9865 417.6119 417.7880 0.0265 -1.0000 -1.0000 5124760 1582836717.90 151.4743 60.0009 32.0000 1.9861 1.9868 417.5665 417.7429 0.0265 -1.0000 -1.0000 5124822 1582836718.00 151.4826 60.0009 32.0000 1.9859 1.9866 417.7695 417.9453 0.0264 -1.0000 -1.0000 5124885 1582836718.10 151.4826 60.0009 32.0000 1.9863 1.9870 417.6654 417.8422 0.0266 -1.0000 -1.0000 5124963 1582836718.20 151.4826 60.0009 32.0000 1.9866 1.9873 417.6007 417.7768 0.0264 -1.0000 -1.0000 5125025 1582836718.30 151.4826 60.0009 32.0000 1.9857 1.9864 417.6725 417.8487 0.0265 -1.0000 -1.0000 5125088 1582836718.40 151.4826 60.0009 32.0000 1.9853 1.9860 417.8067 417.9822 0.0264 -1.0000 -1.0000 5125166 1582836718.50 151.4847 60.0009 32.0000 1.9856 1.9863 417.6389 417.8155 0.0265 -1.0000 -1.0000 5125228 1582836718.60 151.4871 60.0009 32.0000 1.9861 1.9868 417.6284 417.8047 0.0265 -1.0000 -1.0000 5125494 1582836718.70 151.4871 60.0009 32.0000 1.9856 1.9863 417.6119 417.7885 0.0265 -1.0000 -1.0000 5125572 1582836718.80 151.4871 60.0009 32.0000 1.9853 1.9860 417.7681 417.9440 0.0264 -1.0000 -1.0000 5125635 1582836718.90 151.4871 60.0009 32.0000 1.9850 1.9857 417.8551 418.0307 0.0263 -1.0000 -1.0000 5125697 1582836719.00 151.4871 60.0009 32.0000 1.9854 1.9860 417.8338 418.0102 0.0265 -1.0000 -1.0000 5125760 1582836719.10 151.4669 60.0009 32.0000 1.9861 1.9868 417.6443 417.8196 0.0264 -1.0000 -1.0000 5125963 1582836719.20 151.4669 60.0009 32.0000 1.9859 1.9866 417.7986 417.9752 0.0265 -1.0000 -1.0000 5126025 1582836719.30 151.4669 60.0009 32.0000 1.9854 1.9861 417.8546 418.0314 0.0266 -1.0000 -1.0000 5126088 1582836719.40 151.4669 60.0009 32.0000 1.9855 1.9862 417.8147 417.9917 0.0265 -1.0000 -1.0000 5126150 1582836719.50 151.4669 60.0009 32.0000 1.9856 1.9863 417.7024 417.8790 0.0263 -1.0000 -1.0000 5126228 1582836719.60 151.4614 60.0008 32.0000 1.9854 1.9861 417.6222 417.7980 0.0264 -1.0000 -1.0000 5126291 1582836719.70 151.4605 60.0008 32.0000 1.9851 1.9858 417.7080 417.8836 0.0264 -1.0000 -1.0000 5126479 1582836719.80 151.4605 60.0008 32.0000 1.9848 1.9855 417.8044 417.9795 0.0263 -1.0000 -1.0000 5126557 1582836719.90 151.4605 60.0008 32.0000 1.9864 1.9871 417.8103 417.9858 0.0263 -1.0000 -1.0000 5126619 1582836720.00 151.4605 60.0008 32.0000 1.9860 1.9866 417.6320 417.8074 0.0264 -1.0000 -1.0000 5126682 1582836720.10 151.4605 60.0008 32.0000 1.9861 1.9868 417.5922 417.7690 0.0265 -1.0000 -1.0000 5126744 1582836720.20 151.4605 60.0008 32.0000 1.9853 1.9860 417.6074 417.7829 0.0264 -1.0000 -1.0000 5127463 1582836720.30 151.4605 60.0008 32.0000 1.9853 1.9860 417.7584 417.9346 0.0265 -1.0000 -1.0000 5127525 1582836720.40 151.4605 60.0008 32.0000 1.9857 1.9864 417.7255 417.9014 0.0264 -1.0000 -1.0000 5127603 1582836720.50 151.4605 60.0008 32.0000 1.9860 1.9867 417.6024 417.7789 0.0265 -1.0000 -1.0000 5127666 1582836720.60 151.4605 60.0008 32.0000 1.9860 1.9867 417.6791 417.8553 0.0265 -1.0000 -1.0000 5127728 1582836720.70 151.4994 60.0008 32.0000 1.9846 1.9853 417.7812 417.9572 0.0264 -1.0000 -1.0000 5127807 1582836720.80 151.4994 60.0008 32.0000 1.9847 1.9854 417.8070 417.9830 0.0264 -1.0000 -1.0000 5127869 1582836720.90 151.4994 60.0008 32.0000 1.9858 1.9865 417.7194 417.8950 0.0265 -1.0000 -1.0000 5127932 1582836721.00 151.4994 60.0008 32.0000 1.9863 1.9870 417.6452 417.8216 0.0265 -1.0000 -1.0000 5127994 1582836721.10 151.4994 60.0008 32.0000 1.9861 1.9868 417.7278 417.9043 0.0265 -1.0000 -1.0000 5128057 1582836721.20 151.4741 60.0008 32.0000 1.9848 1.9855 417.7815 417.9572 0.0264 -1.0000 -1.0000 5128213 1582836721.30 151.4496 60.0008 32.0000 1.9856 1.9863 417.7517 417.9273 0.0264 -1.0000 -1.0000 5128291 1582836721.40 151.4496 60.0008 32.0000 1.9856 1.9863 417.8134 417.9891 0.0264 -1.0000 -1.0000 5128353 1582836721.50 151.4496 60.0008 32.0000 1.9862 1.9869 417.7869 417.9623 0.0264 -1.0000 -1.0000 5128432 1582836721.60 151.5622 60.0008 32.0000 1.9860 1.9867 417.7142 417.8902 0.0263 -1.0000 -1.0000 5128494 1582836721.70 151.5622 60.0008 32.0000 1.9850 1.9857 417.8808 418.0560 0.0264 -1.0000 -1.0000 5128728 1582836721.80 151.5739 60.0008 32.0000 1.9858 1.9865 417.6906 417.8668 0.0265 -1.0000 -1.0000 5128807 1582836721.90 151.5739 60.0008 32.0000 1.9870 1.9877 417.6332 417.8097 0.0265 -1.0000 -1.0000 5128869 1582836722.00 151.5739 60.0008 32.0000 1.9861 1.9868 417.6902 417.8661 0.0264 -1.0000 -1.0000 5128932 1582836722.10 151.5739 60.0008 32.0000 1.9858 1.9865 417.6810 417.8567 0.0264 -1.0000 -1.0000 5128994 1582836722.20 151.5739 60.0008 32.0000 1.9855 1.9861 417.7385 417.9140 0.0264 -1.0000 -1.0000 5129213 1582836722.30 151.5413 60.0008 32.0000 1.9863 1.9870 417.6171 417.7927 0.0263 -1.0000 -1.0000 5129276 1582836722.40 151.5293 60.0008 32.0000 1.9860 1.9867 417.5750 417.7498 0.0263 -1.0000 -1.0000 5129353 1582836722.50 151.5293 60.0008 32.0000 1.9864 1.9871 417.6043 417.7805 0.0265 -1.0000 -1.0000 5129416 1582836722.60 151.5293 60.0008 32.0000 1.9858 1.9865 417.6041 417.7803 0.0265 -1.0000 -1.0000 5129478 1582836722.70 151.5293 60.0008 32.0000 1.9850 1.9857 417.6843 417.8606 0.0264 -1.0000 -1.0000 5129760 1582836722.80 151.5293 60.0008 32.0000 1.9858 1.9865 417.6238 417.8002 0.0266 -1.0000 -1.0000 5129838 1582836722.90 151.5293 60.0008 32.0000 1.9865 1.9872 417.5927 417.7679 0.0264 -1.0000 -1.0000 5129900 1582836723.00 151.5293 60.0008 32.0000 1.9856 1.9863 417.7529 417.9286 0.0264 -1.0000 -1.0000 5129978 1582836723.10 151.5293 60.0008 32.0000 1.9854 1.9861 417.8418 418.0172 0.0263 -1.0000 -1.0000 5130041 1582836723.20 151.5293 60.0008 32.0000 1.9854 1.9861 417.7647 417.9405 0.0264 -1.0000 -1.0000 5130088 1582836723.30 151.5293 60.0008 32.0000 1.9852 1.9859 417.6328 417.8085 0.0264 -1.0000 -1.0000 5130197 1582836723.40 151.5293 60.0008 32.0000 1.9857 1.9864 417.6152 417.7914 0.0265 -1.0000 -1.0000 5130260 1582836723.50 151.4641 60.0008 32.0000 1.9850 1.9857 417.7783 417.9536 0.0262 -1.0000 -1.0000 5130338 1582836723.60 151.4641 60.0008 32.0000 1.9851 1.9858 417.8879 418.0637 0.0264 -1.0000 -1.0000 5130416 1582836723.70 151.4641 60.0008 32.0000 1.9852 1.9859 417.8734 418.0495 0.0265 -1.0000 -1.0000 5130478 1582836723.80 151.4641 60.0008 32.0000 1.9852 1.9859 417.6998 417.8761 0.0265 -1.0000 -1.0000 5130760 1582836723.90 151.4641 60.0008 32.0000 1.9854 1.9861 417.6723 417.8486 0.0265 -1.0000 -1.0000 5130838 1582836724.00 151.5269 60.0008 32.0000 1.9859 1.9866 417.8317 418.0071 0.0264 -1.0000 -1.0000 5130900 1582836724.10 151.5269 60.0008 32.0000 1.9850 1.9857 417.7948 417.9711 0.0264 -1.0000 -1.0000 5130963 1582836724.20 151.5269 60.0008 32.0000 1.9861 1.9868 417.6788 417.8544 0.0264 -1.0000 -1.0000 5131025 1582836724.30 151.5269 60.0008 32.0000 1.9863 1.9870 417.6862 417.8614 0.0264 -1.0000 -1.0000 5131213 1582836724.40 151.5269 60.0008 32.0000 1.9864 1.9871 417.6662 417.8422 0.0264 -1.0000 -1.0000 5131291 1582836724.50 151.5299 60.0008 32.0000 1.9851 1.9858 417.7916 417.9667 0.0263 -1.0000 -1.0000 5131353 1582836724.60 151.5322 60.0008 32.0000 1.9853 1.9860 417.7390 417.9145 0.0264 -1.0000 -1.0000 5131494 1582836724.70 151.5322 60.0008 32.0000 1.9861 1.9868 417.5887 417.7641 0.0264 -1.0000 -1.0000 5131557 1582836724.80 151.5322 60.0008 32.0000 1.9860 1.9867 417.6250 417.8002 0.0263 -1.0000 -1.0000 5131728 1582836724.90 151.5322 60.0008 32.0000 1.9858 1.9865 417.7432 417.9192 0.0265 -1.0000 -1.0000 5131791 1582836725.00 151.5322 60.0008 32.0000 1.9857 1.9864 417.7594 417.9363 0.0265 -1.0000 -1.0000 5131885 1582836725.10 151.5236 60.0012 32.0000 1.9865 1.9872 417.6494 417.8252 0.0264 -1.0000 -1.0000 5131947 1582836725.20 151.5236 60.0012 32.0000 1.9864 1.9871 417.5702 417.7457 0.0264 -1.0000 -1.0000 5132010 1582836725.30 151.5236 60.0012 32.0000 1.9856 1.9863 417.6790 417.8547 0.0265 -1.0000 -1.0000 5132260 1582836725.40 151.5236 60.0012 32.0000 1.9853 1.9859 417.8328 418.0087 0.0264 -1.0000 -1.0000 5132322 1582836725.50 151.5236 60.0012 32.0000 1.9862 1.9869 417.8298 418.0055 0.0264 -1.0000 -1.0000 5132385 1582836725.60 151.5531 60.0012 32.0000 1.9857 1.9864 417.6758 417.8518 0.0264 -1.0000 -1.0000 5132478 1582836725.70 151.5618 60.0012 32.0000 1.9861 1.9868 417.6451 417.8194 0.0262 -1.0000 -1.0000 5132541 1582836725.80 151.5618 60.0012 32.0000 1.9851 1.9857 417.6926 417.8672 0.0262 -1.0000 -1.0000 5132728 1582836725.90 151.5618 60.0012 32.0000 1.9851 1.9857 417.7961 417.9712 0.0264 -1.0000 -1.0000 5132791 1582836726.00 151.5618 60.0012 32.0000 1.9851 1.9858 417.7356 417.9112 0.0264 -1.0000 -1.0000 5132853 1582836726.10 151.5618 60.0012 32.0000 1.9851 1.9857 417.7424 417.9186 0.0265 -1.0000 -1.0000 5132932 1582836726.20 151.5031 60.0012 32.0000 1.9851 1.9858 417.6756 417.8514 0.0264 -1.0000 -1.0000 5132994 1582836726.30 151.5031 60.0012 32.0000 1.9857 1.9864 417.7526 417.9288 0.0265 -1.0000 -1.0000 5133822 1582836726.40 151.5031 60.0012 32.0000 1.9846 1.9853 417.7969 417.9718 0.0264 -1.0000 -1.0000 5133885 1582836726.50 151.5031 60.0012 32.0000 1.9856 1.9863 417.6140 417.7902 0.0264 -1.0000 -1.0000 5133978 1582836726.60 151.5031 60.0012 32.0000 1.9859 1.9866 417.5328 417.7077 0.0262 -1.0000 -1.0000 5134041 1582836726.70 151.5031 60.0012 32.0000 1.9861 1.9868 417.6734 417.8496 0.0264 -1.0000 -1.0000 5134119 1582836726.80 151.5031 60.0012 32.0000 1.9853 1.9860 417.7142 417.8891 0.0263 -1.0000 -1.0000 5134182 1582836726.90 151.5031 60.0012 32.0000 1.9851 1.9858 417.8213 417.9966 0.0263 -1.0000 -1.0000 5134244 1582836727.00 151.5031 60.0012 32.0000 1.9858 1.9865 417.7135 417.8893 0.0264 -1.0000 -1.0000 5134307 1582836727.10 151.5031 60.0012 32.0000 1.9855 1.9862 417.6256 417.8012 0.0264 -1.0000 -1.0000 5134369 1582836727.20 151.5031 60.0012 32.0000 1.9859 1.9866 417.5360 417.7115 0.0263 -1.0000 -1.0000 5134432 1582836727.30 151.5463 60.0012 32.0000 1.9851 1.9858 417.8235 417.9990 0.0264 -1.0000 -1.0000 5134510 1582836727.40 151.5463 60.0012 32.0000 1.9855 1.9861 417.7919 417.9693 0.0266 -1.0000 -1.0000 5134572 1582836727.50 151.5463 60.0012 32.0000 1.9859 1.9866 417.7026 417.8784 0.0264 -1.0000 -1.0000 5134744 1582836727.60 151.5463 60.0012 32.0000 1.9861 1.9868 417.6639 417.8393 0.0263 -1.0000 -1.0000 5134807 1582836727.70 151.5463 60.0012 32.0000 1.9856 1.9863 417.7865 417.9623 0.0264 -1.0000 -1.0000 5134869 1582836727.80 151.5720 60.0012 32.0000 1.9849 1.9856 417.8080 417.9841 0.0264 -1.0000 -1.0000 5134947 1582836727.90 151.5756 60.0012 32.0000 1.9852 1.9858 417.7954 417.9711 0.0264 -1.0000 -1.0000 5135010 1582836728.00 151.5756 60.0012 32.0000 1.9861 1.9868 417.7716 417.9464 0.0263 -1.0000 -1.0000 5135072 1582836728.10 151.5756 60.0012 32.0000 1.9858 1.9865 417.5894 417.7654 0.0264 -1.0000 -1.0000 5135150 1582836728.20 151.5756 60.0012 32.0000 1.9861 1.9868 417.7156 417.8913 0.0264 -1.0000 -1.0000 5135213 1582836728.30 151.5756 60.0012 32.0000 1.9856 1.9863 417.8045 417.9793 0.0262 -1.0000 -1.0000 5135276 1582836728.40 151.5575 60.0012 32.0000 1.9856 1.9863 417.8047 417.9794 0.0263 -1.0000 -1.0000 5136166 1582836728.50 151.5248 60.0012 32.0000 1.9856 1.9863 417.5740 417.7492 0.0263 -1.0000 -1.0000 5136228 1582836728.60 151.5248 60.0012 32.0000 1.9859 1.9866 417.6274 417.8028 0.0264 -1.0000 -1.0000 5136291 1582836728.70 151.5248 60.0012 32.0000 1.9849 1.9856 417.7697 417.9446 0.0263 -1.0000 -1.0000 5136369 1582836728.80 151.5248 60.0012 32.0000 1.9852 1.9859 417.7853 417.9617 0.0265 -1.0000 -1.0000 5136432 1582836728.90 151.5248 60.0012 32.0000 1.9849 1.9856 417.7124 417.8883 0.0263 -1.0000 -1.0000 5136494 1582836729.00 151.5248 60.0012 32.0000 1.9854 1.9860 417.6162 417.7906 0.0262 -1.0000 -1.0000 5136572 1582836729.10 151.5248 60.0012 32.0000 1.9862 1.9869 417.6042 417.7788 0.0262 -1.0000 -1.0000 5136635 1582836729.20 151.5248 60.0012 32.0000 1.9857 1.9864 417.7010 417.8758 0.0263 -1.0000 -1.0000 5136697 1582836729.30 151.5248 60.0012 32.0000 1.9850 1.9857 417.6721 417.8476 0.0264 -1.0000 -1.0000 5136776 1582836729.40 151.5248 60.0012 32.0000 1.9853 1.9859 417.7831 417.9589 0.0263 -1.0000 -1.0000 5136838 1582836729.50 151.5248 60.0012 32.0000 1.9856 1.9863 417.7164 417.8912 0.0263 -1.0000 -1.0000 5136900 1582836729.60 151.5763 60.0012 32.0000 1.9859 1.9866 417.6800 417.8551 0.0263 -1.0000 -1.0000 5136963 1582836729.70 151.5763 60.0012 32.0000 1.9854 1.9861 417.7139 417.8895 0.0264 -1.0000 -1.0000 5137025 1582836729.80 151.5763 60.0012 32.0000 1.9845 1.9852 417.6932 417.8688 0.0264 -1.0000 -1.0000 5137103 1582836729.90 151.5763 60.0012 32.0000 1.9854 1.9861 417.6858 417.8617 0.0265 -1.0000 -1.0000 5137166 1582836730.00 151.5763 60.0012 32.0000 1.9858 1.9864 417.5573 417.7330 0.0264 -1.0000 -1.0000 5137228 1582836730.10 151.5334 60.0016 32.0000 1.9859 1.9866 417.4618 417.6377 0.0263 -1.0000 -1.0000 5137307 1582836730.20 151.5334 60.0016 32.0000 1.9856 1.9862 417.6456 417.8203 0.0263 -1.0000 -1.0000 5137369 1582836730.30 151.4882 60.0016 32.0000 1.9847 1.9854 417.7366 417.9120 0.0263 -1.0000 -1.0000 5137432 1582836730.40 151.5287 60.0016 32.0000 1.9851 1.9858 417.7611 417.9362 0.0263 -1.0000 -1.0000 5137510 1582836730.50 151.5287 60.0016 32.0000 1.9852 1.9859 417.7206 417.8962 0.0264 -1.0000 -1.0000 5137572 1582836730.60 151.5287 60.0016 32.0000 1.9856 1.9863 417.6113 417.7872 0.0264 -1.0000 -1.0000 5137635 1582836730.70 151.5287 60.0016 32.0000 1.9860 1.9866 417.6601 417.8356 0.0264 -1.0000 -1.0000 5137697 1582836730.80 151.5287 60.0016 32.0000 1.9854 1.9861 417.7756 417.9508 0.0263 -1.0000 -1.0000 5137760 1582836730.90 151.5287 60.0016 32.0000 1.9857 1.9864 417.7008 417.8757 0.0263 -1.0000 -1.0000 5137822 1582836731.00 151.5287 60.0016 32.0000 1.9863 1.9870 417.5769 417.7528 0.0265 -1.0000 -1.0000 5137900 1582836731.10 151.5287 60.0016 32.0000 1.9856 1.9863 417.6700 417.8457 0.0262 -1.0000 -1.0000 5137963 1582836731.20 151.5287 60.0016 32.0000 1.9852 1.9859 417.8549 418.0300 0.0263 -1.0000 -1.0000 5138025 1582836731.30 151.5287 60.0016 32.0000 1.9850 1.9857 417.7796 417.9546 0.0263 -1.0000 -1.0000 5138103 1582836731.40 151.5287 60.0016 32.0000 1.9853 1.9860 417.7687 417.9446 0.0264 -1.0000 -1.0000 5138166 1582836731.50 151.5287 60.0016 32.0000 1.9861 1.9868 417.6337 417.8093 0.0264 -1.0000 -1.0000 5139088 1582836731.60 151.5287 60.0016 32.0000 1.9853 1.9859 417.5750 417.7511 0.0265 -1.0000 -1.0000 5139150 1582836731.70 151.5287 60.0016 32.0000 1.9854 1.9861 417.5918 417.7670 0.0263 -1.0000 -1.0000 5139260 1582836731.80 151.4966 60.0016 32.0000 1.9853 1.9859 417.7884 417.9632 0.0262 -1.0000 -1.0000 5139338 1582836731.90 151.4966 60.0016 32.0000 1.9855 1.9862 417.7795 417.9542 0.0263 -1.0000 -1.0000 5139400 1582836732.00 151.4804 60.0016 32.0000 1.9859 1.9865 417.6034 417.7792 0.0265 -1.0000 -1.0000 5139463 1582836732.10 151.4754 60.0016 32.0000 1.9859 1.9866 417.5558 417.7314 0.0264 -1.0000 -1.0000 5139541 1582836732.20 151.4754 60.0016 32.0000 1.9855 1.9862 417.7081 417.8844 0.0265 -1.0000 -1.0000 5139603 1582836732.30 151.4754 60.0016 32.0000 1.9850 1.9857 417.8036 417.9792 0.0263 -1.0000 -1.0000 5139666 1582836732.40 151.4754 60.0016 32.0000 1.9860 1.9867 417.7510 417.9272 0.0265 -1.0000 -1.0000 5139744 1582836732.50 151.4754 60.0016 32.0000 1.9866 1.9873 417.5739 417.7497 0.0264 -1.0000 -1.0000 5139807 1582836732.60 151.4754 60.0016 32.0000 1.9858 1.9865 417.5237 417.6984 0.0262 -1.0000 -1.0000 5139869 1582836732.70 151.4754 60.0016 32.0000 1.9854 1.9861 417.6303 417.8051 0.0263 -1.0000 -1.0000 5139947 1582836732.80 151.4754 60.0016 32.0000 1.9847 1.9854 417.7718 417.9471 0.0263 -1.0000 -1.0000 5140010 1582836732.90 151.4890 60.0016 32.0000 1.9854 1.9861 417.7462 417.9217 0.0264 -1.0000 -1.0000 5140072 1582836733.00 151.4890 60.0016 32.0000 1.9865 1.9871 417.6259 417.8024 0.0265 -1.0000 -1.0000 5140260 1582836733.10 151.4890 60.0016 32.0000 1.9852 1.9859 417.7409 417.9162 0.0263 -1.0000 -1.0000 5140322 1582836733.20 151.4890 60.0016 32.0000 1.9847 1.9854 417.8433 418.0191 0.0264 -1.0000 -1.0000 5140385 1582836733.30 151.4890 60.0016 32.0000 1.9861 1.9868 417.7576 417.9331 0.0264 -1.0000 -1.0000 5140463 1582836733.40 151.5140 60.0016 32.0000 1.9859 1.9866 417.7729 417.9485 0.0265 -1.0000 -1.0000 5140525 1582836733.50 151.5140 60.0016 32.0000 1.9855 1.9862 417.7491 417.9244 0.0263 -1.0000 -1.0000 5141291 1582836733.60 151.5140 60.0016 32.0000 1.9844 1.9851 417.7680 417.9436 0.0263 -1.0000 -1.0000 5141353 1582836733.70 151.5140 60.0016 32.0000 1.9848 1.9855 417.7836 417.9591 0.0265 -1.0000 -1.0000 5141416 1582836733.80 151.5140 60.0016 32.0000 1.9851 1.9857 417.7665 417.9423 0.0264 -1.0000 -1.0000 5141479 1582836733.90 151.5140 60.0016 32.0000 1.9863 1.9870 417.4955 417.6708 0.0263 -1.0000 -1.0000 5141541 1582836734.00 151.5140 60.0016 32.0000 1.9860 1.9867 417.6769 417.8523 0.0264 -1.0000 -1.0000 5141603 1582836734.10 151.5140 60.0016 32.0000 1.9858 1.9865 417.5865 417.7614 0.0263 -1.0000 -1.0000 5141682 1582836734.20 151.5140 60.0016 32.0000 1.9856 1.9862 417.8452 418.0204 0.0263 -1.0000 -1.0000 5141760 1582836734.30 151.5140 60.0016 32.0000 1.9862 1.9869 417.6352 417.8103 0.0264 -1.0000 -1.0000 5141822 1582836734.40 151.5140 60.0016 32.0000 1.9863 1.9870 417.6251 417.8014 0.0265 -1.0000 -1.0000 5141885 1582836734.50 151.5140 60.0016 32.0000 1.9857 1.9864 417.6640 417.8403 0.0265 -1.0000 -1.0000 5142041 1582836734.60 151.5081 60.0016 32.0000 1.9847 1.9854 417.7999 417.9755 0.0263 -1.0000 -1.0000 5142103 1582836734.70 151.5071 60.0016 32.0000 1.9850 1.9857 417.8652 418.0409 0.0264 -1.0000 -1.0000 5142166 1582836734.80 151.4989 60.0016 32.0000 1.9852 1.9859 417.7167 417.8922 0.0264 -1.0000 -1.0000 5142228 1582836734.90 151.5175 60.0016 32.0000 1.9856 1.9862 417.7328 417.9081 0.0263 -1.0000 -1.0000 5142291 1582836735.00 151.5175 60.0016 32.0000 1.9866 1.9873 417.6721 417.8478 0.0264 -1.0000 -1.0000 5142369 1582836735.10 151.4954 60.0016 32.0000 1.9856 1.9863 417.6256 417.8006 0.0263 -1.0000 -1.0000 5142432 1582836735.20 151.4847 60.0016 32.0000 1.9844 1.9851 417.6577 417.8329 0.0264 -1.0000 -1.0000 5142494 1582836735.30 151.4847 60.0016 32.0000 1.9851 1.9858 417.8061 417.9814 0.0263 -1.0000 -1.0000 5142572 1582836735.40 151.4847 60.0016 32.0000 1.9856 1.9863 417.7095 417.8850 0.0264 -1.0000 -1.0000 5142635 1582836735.50 151.4847 60.0016 32.0000 1.9857 1.9864 417.6167 417.7921 0.0264 -1.0000 -1.0000 5142713 1582836735.60 151.4847 60.0016 32.0000 1.9849 1.9855 417.7993 417.9756 0.0266 -1.0000 -1.0000 5142776 1582836735.70 151.4847 60.0016 32.0000 1.9853 1.9860 417.8067 417.9835 0.0265 -1.0000 -1.0000 5142838 1582836735.80 151.4847 60.0016 32.0000 1.9855 1.9862 417.6632 417.8391 0.0264 -1.0000 -1.0000 5142916 1582836735.90 151.4847 60.0016 32.0000 1.9861 1.9868 417.6963 417.8718 0.0263 -1.0000 -1.0000 5142994 1582836736.00 151.4847 60.0016 32.0000 1.9862 1.9869 417.6153 417.7903 0.0263 -1.0000 -1.0000 5143057 1582836736.10 151.4847 60.0016 32.0000 1.9855 1.9861 417.5605 417.7361 0.0264 -1.0000 -1.0000 5143260 1582836736.20 151.5012 60.0016 32.0000 1.9852 1.9858 417.7063 417.8817 0.0264 -1.0000 -1.0000 5143338 1582836736.30 151.5118 60.0016 32.0000 1.9842 1.9849 417.8350 418.0112 0.0265 -1.0000 -1.0000 5143385 1582836736.40 151.5118 60.0016 32.0000 1.9855 1.9862 417.7725 417.9481 0.0264 -1.0000 -1.0000 5143463 1582836736.50 151.5118 60.0016 32.0000 1.9856 1.9863 417.7390 417.9144 0.0264 -1.0000 -1.0000 5143525 1582836736.60 151.5118 60.0016 32.0000 1.9859 1.9866 417.7358 417.9119 0.0265 -1.0000 -1.0000 5143588 1582836736.70 151.5118 60.0016 32.0000 1.9850 1.9857 417.8066 417.9823 0.0263 -1.0000 -1.0000 5143666 1582836736.80 151.5118 60.0016 32.0000 1.9856 1.9863 417.8310 418.0071 0.0265 -1.0000 -1.0000 5143744 1582836736.90 151.5118 60.0016 32.0000 1.9867 1.9874 417.6734 417.8522 0.0267 -1.0000 -1.0000 5143807 1582836737.00 151.5118 60.0016 32.0000 1.9868 1.9875 417.6200 417.7958 0.0264 -1.0000 -1.0000 5143885 1582836737.10 151.5118 60.0016 32.0000 1.9861 1.9868 417.6314 417.8074 0.0264 -1.0000 -1.0000 5143947 1582836737.20 151.5118 60.0016 32.0000 1.9856 1.9863 417.7130 417.8891 0.0265 -1.0000 -1.0000 5144010 1582836737.30 151.5118 60.0016 32.0000 1.9844 1.9851 417.7467 417.9231 0.0264 -1.0000 -1.0000 5144072 1582836737.40 151.4396 60.0016 32.0000 1.9862 1.9869 417.7078 417.8835 0.0264 -1.0000 -1.0000 5144150 1582836737.50 151.4586 60.0016 32.0000 1.9865 1.9872 417.5968 417.7732 0.0265 -1.0000 -1.0000 5144322 1582836737.60 151.4586 60.0016 32.0000 1.9855 1.9862 417.5906 417.7666 0.0264 -1.0000 -1.0000 5144385 1582836737.70 151.4586 60.0016 32.0000 1.9852 1.9859 417.6923 417.8685 0.0265 -1.0000 -1.0000 5144478 1582836737.80 151.4586 60.0016 32.0000 1.9859 1.9866 417.7790 417.9556 0.0265 -1.0000 -1.0000 5144557 1582836737.90 151.4576 60.0016 32.0000 1.9867 1.9874 417.7183 417.8937 0.0264 -1.0000 -1.0000 5144619 1582836738.00 151.4229 60.0016 32.0000 1.9868 1.9875 417.6206 417.7974 0.0265 -1.0000 -1.0000 5144682 1582836738.10 151.4229 60.0016 32.0000 1.9855 1.9862 417.7452 417.9215 0.0265 -1.0000 -1.0000 5144760 1582836738.20 151.4229 60.0016 32.0000 1.9852 1.9859 417.7624 417.9380 0.0264 -1.0000 -1.0000 5145041 1582836738.30 151.4229 60.0016 32.0000 1.9853 1.9860 417.8810 418.0568 0.0265 -1.0000 -1.0000 5145103 1582836738.40 151.4229 60.0016 32.0000 1.9855 1.9861 417.6404 417.8164 0.0264 -1.0000 -1.0000 5145166 1582836738.50 151.4250 60.0016 32.0000 1.9861 1.9868 417.5664 417.7417 0.0264 -1.0000 -1.0000 5145228 1582836738.60 151.4250 60.0016 32.0000 1.9854 1.9861 417.6394 417.8151 0.0264 -1.0000 -1.0000 5145291 1582836738.70 151.4250 60.0016 32.0000 1.9851 1.9858 417.8037 417.9802 0.0265 -1.0000 -1.0000 5145744 1582836738.80 151.4250 60.0016 32.0000 1.9850 1.9857 417.8420 418.0172 0.0263 -1.0000 -1.0000 5145807 1582836738.90 151.4250 60.0016 32.0000 1.9861 1.9867 417.6080 417.7835 0.0264 -1.0000 -1.0000 5145869 1582836739.00 151.4707 60.0016 32.0000 1.9856 1.9863 417.5083 417.6847 0.0265 -1.0000 -1.0000 5145947 1582836739.10 151.4707 60.0016 32.0000 1.9850 1.9857 417.7296 417.9053 0.0264 -1.0000 -1.0000 5146010 1582836739.20 151.4707 60.0016 32.0000 1.9852 1.9859 417.7654 417.9416 0.0265 -1.0000 -1.0000 5146494 1582836739.30 151.4707 60.0016 32.0000 1.9862 1.9869 417.6895 417.8649 0.0264 -1.0000 -1.0000 5146572 1582836739.40 151.4686 60.0016 32.0000 1.9863 1.9870 417.6240 417.7994 0.0263 -1.0000 -1.0000 5146635 1582836739.50 151.4954 60.0016 32.0000 1.9862 1.9868 417.7312 417.9071 0.0265 -1.0000 -1.0000 5146713 1582836739.60 151.4954 60.0016 32.0000 1.9862 1.9869 417.8262 418.0042 0.0267 -1.0000 -1.0000 5146776 1582836739.70 151.4954 60.0016 32.0000 1.9857 1.9864 417.7356 417.9112 0.0264 -1.0000 -1.0000 5146994 1582836739.80 151.4954 60.0016 32.0000 1.9860 1.9867 417.6071 417.7825 0.0264 -1.0000 -1.0000 5147072 1582836739.90 151.4954 60.0016 32.0000 1.9865 1.9872 417.6684 417.8457 0.0266 -1.0000 -1.0000 5147135 1582836740.00 151.4954 60.0016 32.0000 1.9859 1.9866 417.6697 417.8450 0.0264 -1.0000 -1.0000 5147197 1582836740.10 151.4954 60.0016 32.0000 1.9855 1.9862 417.8594 418.0353 0.0264 -1.0000 -1.0000 5147276 1582836740.20 151.4280 60.0014 32.0000 1.9856 1.9863 417.7481 417.9248 0.0266 -1.0000 -1.0000 5147494 1582836740.30 151.4280 60.0014 32.0000 1.9859 1.9866 417.6167 417.7929 0.0265 -1.0000 -1.0000 5147557 1582836740.40 151.4280 60.0014 32.0000 1.9868 1.9875 417.6876 417.8630 0.0264 -1.0000 -1.0000 5147635 1582836740.50 151.4280 60.0014 32.0000 1.9853 1.9859 417.7733 417.9487 0.0264 -1.0000 -1.0000 5147697 1582836740.60 151.4280 60.0014 32.0000 1.9855 1.9862 417.8695 418.0456 0.0265 -1.0000 -1.0000 5147760 1582836740.70 151.4280 60.0014 32.0000 1.9849 1.9856 417.8220 417.9986 0.0265 -1.0000 -1.0000 5147838 1582836740.80 151.4718 60.0014 32.0000 1.9854 1.9861 417.7084 417.8845 0.0265 -1.0000 -1.0000 5148057 1582836740.90 151.4718 60.0014 32.0000 1.9860 1.9866 417.5806 417.7577 0.0266 -1.0000 -1.0000 5148119 1582836741.00 151.4718 60.0014 32.0000 1.9852 1.9859 417.6406 417.8168 0.0265 -1.0000 -1.0000 5148182 1582836741.10 151.4718 60.0014 32.0000 1.9846 1.9853 417.7827 417.9591 0.0265 -1.0000 -1.0000 5148244 1582836741.20 151.4760 60.0014 32.0000 1.9853 1.9860 417.7779 417.9544 0.0265 -1.0000 -1.0000 5148307 1582836741.30 151.4853 60.0014 32.0000 1.9859 1.9866 417.6588 417.8356 0.0265 -1.0000 -1.0000 5148728 1582836741.40 151.4853 60.0014 32.0000 1.9858 1.9865 417.5991 417.7750 0.0264 -1.0000 -1.0000 5148807 1582836741.50 151.4853 60.0014 32.0000 1.9863 1.9869 417.8474 418.0233 0.0264 -1.0000 -1.0000 5148885 1582836741.60 151.4853 60.0014 32.0000 1.9849 1.9856 417.8342 418.0106 0.0265 -1.0000 -1.0000 5148947 1582836741.70 151.4853 60.0014 32.0000 1.9850 1.9856 417.8007 417.9777 0.0266 -1.0000 -1.0000 5149010 1582836741.80 151.5340 60.0014 32.0000 1.9854 1.9861 417.7976 417.9740 0.0264 -1.0000 -1.0000 5149072 1582836741.90 151.5340 60.0014 32.0000 1.9866 1.9872 417.7109 417.8873 0.0265 -1.0000 -1.0000 5149135 1582836742.00 151.5340 60.0014 32.0000 1.9860 1.9867 417.6604 417.8361 0.0264 -1.0000 -1.0000 5149197 1582836742.10 151.5340 60.0014 32.0000 1.9861 1.9868 417.6903 417.8657 0.0263 -1.0000 -1.0000 5149276 1582836742.20 151.5340 60.0014 32.0000 1.9855 1.9862 417.8191 417.9952 0.0265 -1.0000 -1.0000 5149338 1582836742.30 151.5340 60.0014 32.0000 1.9848 1.9855 417.8395 418.0155 0.0264 -1.0000 -1.0000 5149400 1582836742.40 151.5236 60.0014 32.0000 1.9859 1.9866 417.6578 417.8342 0.0265 -1.0000 -1.0000 5149479 1582836742.50 151.4940 60.0014 32.0000 1.9860 1.9867 417.6626 417.8385 0.0264 -1.0000 -1.0000 5149557 1582836742.60 151.4940 60.0014 32.0000 1.9857 1.9864 417.6724 417.8472 0.0264 -1.0000 -1.0000 5149619 1582836742.70 151.4940 60.0014 32.0000 1.9849 1.9856 417.8477 418.0244 0.0265 -1.0000 -1.0000 5149682 1582836742.80 151.4940 60.0014 32.0000 1.9857 1.9864 417.8038 417.9795 0.0263 -1.0000 -1.0000 5149760 1582836742.90 151.4940 60.0014 32.0000 1.9863 1.9870 417.7396 417.9168 0.0266 -1.0000 -1.0000 5149822 1582836743.00 151.4651 60.0014 32.0000 1.9850 1.9857 417.6331 417.8094 0.0264 -1.0000 -1.0000 5149885 1582836743.10 151.4651 60.0014 32.0000 1.9849 1.9856 417.8026 417.9789 0.0265 -1.0000 -1.0000 5149947 1582836743.20 151.4651 60.0014 32.0000 1.9853 1.9860 417.8379 418.0141 0.0264 -1.0000 -1.0000 5150010 1582836743.30 151.4651 60.0014 32.0000 1.9856 1.9863 417.9132 418.0887 0.0264 -1.0000 -1.0000 5150947 1582836743.40 151.4651 60.0014 32.0000 1.9862 1.9869 417.7984 417.9747 0.0265 -1.0000 -1.0000 5151010 1582836743.50 151.4651 60.0014 32.0000 1.9858 1.9865 417.6527 417.8289 0.0265 -1.0000 -1.0000 5151088 1582836743.60 151.4651 60.0014 32.0000 1.9856 1.9863 417.7654 417.9414 0.0264 -1.0000 -1.0000 5151135 1582836743.70 151.4973 60.0014 32.0000 1.9862 1.9869 417.8313 418.0073 0.0264 -1.0000 -1.0000 5151213 1582836743.80 151.4973 60.0014 32.0000 1.9862 1.9869 417.7559 417.9316 0.0264 -1.0000 -1.0000 5151291 1582836743.90 151.4973 60.0014 32.0000 1.9863 1.9870 417.6088 417.7848 0.0265 -1.0000 -1.0000 5151353 1582836744.00 151.4973 60.0014 32.0000 1.9864 1.9871 417.7433 417.9198 0.0265 -1.0000 -1.0000 5151416 1582836744.10 151.4973 60.0014 32.0000 1.9856 1.9863 417.7017 417.8779 0.0264 -1.0000 -1.0000 5151494 1582836744.20 151.4973 60.0014 32.0000 1.9854 1.9860 417.8079 417.9837 0.0264 -1.0000 -1.0000 5151557 1582836744.30 151.4716 60.0014 32.0000 1.9855 1.9862 417.7551 417.9315 0.0265 -1.0000 -1.0000 5151603 1582836744.40 151.4716 60.0014 32.0000 1.9860 1.9867 417.7112 417.8867 0.0263 -1.0000 -1.0000 5151744 1582836744.50 151.4716 60.0014 32.0000 1.9861 1.9868 417.6636 417.8391 0.0264 -1.0000 -1.0000 5151807 1582836744.60 151.4716 60.0014 32.0000 1.9858 1.9865 417.7985 417.9739 0.0264 -1.0000 -1.0000 5151869 1582836744.70 151.4839 60.0015 32.0000 1.9852 1.9859 417.8553 418.0318 0.0265 -1.0000 -1.0000 5151947 1582836744.80 151.5270 60.0020 32.0000 1.9861 1.9868 417.7991 417.9753 0.0265 -1.0000 -1.0000 5152010 1582836744.90 151.5270 60.0020 32.0000 1.9858 1.9865 417.6594 417.8352 0.0265 -1.0000 -1.0000 5152244 1582836745.00 151.5270 60.0020 32.0000 1.9858 1.9865 417.7211 417.8970 0.0265 -1.0000 -1.0000 5152307 1582836745.10 151.5270 60.0020 32.0000 1.9856 1.9863 417.8107 417.9868 0.0265 -1.0000 -1.0000 5152369 1582836745.20 151.5270 60.0020 32.0000 1.9852 1.9859 417.7510 417.9271 0.0264 -1.0000 -1.0000 5152432 1582836745.30 151.5270 60.0020 32.0000 1.9857 1.9863 417.7622 417.9382 0.0265 -1.0000 -1.0000 5152510 1582836745.40 151.5270 60.0020 32.0000 1.9855 1.9862 417.6539 417.8297 0.0263 -1.0000 -1.0000 5152744 1582836745.50 151.5270 60.0020 32.0000 1.9860 1.9867 417.6831 417.8591 0.0265 -1.0000 -1.0000 5152807 1582836745.60 151.5270 60.0020 32.0000 1.9852 1.9858 417.8199 417.9960 0.0265 -1.0000 -1.0000 5152869 1582836745.70 151.5270 60.0020 32.0000 1.9857 1.9864 417.8093 417.9864 0.0266 -1.0000 -1.0000 5152932 1582836745.80 151.5098 60.0020 32.0000 1.9854 1.9861 417.6542 417.8304 0.0264 -1.0000 -1.0000 5153010 1582836745.90 151.4938 60.0020 32.0000 1.9858 1.9865 417.6353 417.8129 0.0267 -1.0000 -1.0000 5153072 1582836746.00 151.4938 60.0020 32.0000 1.9855 1.9862 417.7933 417.9695 0.0265 -1.0000 -1.0000 5153135 1582836746.10 151.4938 60.0020 32.0000 1.9858 1.9865 417.8325 418.0099 0.0267 -1.0000 -1.0000 5153197 1582836746.20 151.4938 60.0020 32.0000 1.9852 1.9859 417.7111 417.8880 0.0265 -1.0000 -1.0000 5153260 1582836746.30 151.4938 60.0020 32.0000 1.9862 1.9869 417.6202 417.7961 0.0265 -1.0000 -1.0000 5153322 1582836746.40 151.4938 60.0020 32.0000 1.9865 1.9872 417.5758 417.7526 0.0266 -1.0000 -1.0000 5153400 1582836746.50 151.4918 60.0020 32.0000 1.9858 1.9865 417.6704 417.8468 0.0265 -1.0000 -1.0000 5153463 1582836746.60 151.4685 60.0020 32.0000 1.9850 1.9857 417.8082 417.9847 0.0265 -1.0000 -1.0000 5153525 1582836746.70 151.4685 60.0020 32.0000 1.9859 1.9866 417.7488 417.9254 0.0266 -1.0000 -1.0000 5153603 1582836746.80 151.4685 60.0020 32.0000 1.9864 1.9871 417.6757 417.8524 0.0265 -1.0000 -1.0000 5153666 1582836746.90 151.4685 60.0020 32.0000 1.9863 1.9869 417.5547 417.7315 0.0265 -1.0000 -1.0000 5154041 1582836747.00 151.4685 60.0020 32.0000 1.9857 1.9864 417.6904 417.8663 0.0265 -1.0000 -1.0000 5154119 1582836747.10 151.4841 60.0020 32.0000 1.9857 1.9864 417.8519 418.0287 0.0265 -1.0000 -1.0000 5154182 1582836747.20 151.4841 60.0020 32.0000 1.9850 1.9856 417.7901 417.9657 0.0264 -1.0000 -1.0000 5154244 1582836747.30 151.4841 60.0020 32.0000 1.9856 1.9863 417.5283 417.7049 0.0265 -1.0000 -1.0000 5154322 1582836747.40 151.4841 60.0020 32.0000 1.9863 1.9870 417.5665 417.7430 0.0266 -1.0000 -1.0000 5154541 1582836747.50 151.4841 60.0020 32.0000 1.9854 1.9861 417.5790 417.7551 0.0264 -1.0000 -1.0000 5154619 1582836747.60 151.4841 60.0020 32.0000 1.9855 1.9862 417.8014 417.9775 0.0264 -1.0000 -1.0000 5154682 1582836747.70 151.5068 60.0020 32.0000 1.9856 1.9862 417.7060 417.8815 0.0264 -1.0000 -1.0000 5154744 1582836747.80 151.5074 60.0020 32.0000 1.9858 1.9865 417.6634 417.8400 0.0266 -1.0000 -1.0000 5154807 1582836747.90 151.5074 60.0020 32.0000 1.9867 1.9874 417.5920 417.7672 0.0264 -1.0000 -1.0000 5155010 1582836748.00 151.5074 60.0020 32.0000 1.9854 1.9861 417.5239 417.7016 0.0267 -1.0000 -1.0000 5155072 1582836748.10 151.5074 60.0020 32.0000 1.9857 1.9864 417.6266 417.8038 0.0265 -1.0000 -1.0000 5155150 1582836748.20 151.5074 60.0020 32.0000 1.9853 1.9860 417.7016 417.8770 0.0263 -1.0000 -1.0000 5155213 1582836748.30 151.4407 60.0020 32.0000 1.9852 1.9858 417.7653 417.9419 0.0265 -1.0000 -1.0000 5155276 1582836748.40 151.4407 60.0020 32.0000 1.9855 1.9862 417.5422 417.7186 0.0265 -1.0000 -1.0000 5155510 1582836748.50 151.4407 60.0020 32.0000 1.9857 1.9863 417.5743 417.7509 0.0266 -1.0000 -1.0000 5155572 1582836748.60 151.4407 60.0020 32.0000 1.9853 1.9860 417.5775 417.7548 0.0266 -1.0000 -1.0000 5155635 1582836748.70 151.4407 60.0020 32.0000 1.9855 1.9862 417.7659 417.9432 0.0266 -1.0000 -1.0000 5155713 1582836748.80 151.4622 60.0020 32.0000 1.9860 1.9867 417.7940 417.9712 0.0266 -1.0000 -1.0000 5155775 1582836748.90 151.4687 60.0020 32.0000 1.9865 1.9872 417.6214 417.7978 0.0265 -1.0000 -1.0000 5155838 1582836749.00 151.4687 60.0020 32.0000 1.9856 1.9863 417.5620 417.7384 0.0266 -1.0000 -1.0000 5156057 1582836749.10 151.4687 60.0020 32.0000 1.9862 1.9869 417.5679 417.7444 0.0265 -1.0000 -1.0000 5156119 1582836749.20 151.4687 60.0020 32.0000 1.9850 1.9857 417.6894 417.8654 0.0264 -1.0000 -1.0000 5156182 1582836749.30 151.4687 60.0020 32.0000 1.9851 1.9858 417.6978 417.8739 0.0264 -1.0000 -1.0000 5156244 1582836749.40 151.4687 60.0020 32.0000 1.9858 1.9865 417.6567 417.8324 0.0264 -1.0000 -1.0000 5156307 1582836749.50 151.4815 60.0020 32.0000 1.9863 1.9870 417.6355 417.8119 0.0265 -1.0000 -1.0000 5156776 1582836749.60 151.4815 60.0020 32.0000 1.9857 1.9863 417.6134 417.7894 0.0265 -1.0000 -1.0000 5156838 1582836749.70 151.4815 60.0020 32.0000 1.9860 1.9866 417.6581 417.8345 0.0266 -1.0000 -1.0000 5156900 1582836749.80 151.4815 60.0020 32.0000 1.9856 1.9863 417.7722 417.9486 0.0265 -1.0000 -1.0000 5156963 1582836749.90 151.4815 60.0020 32.0000 1.9857 1.9864 417.7654 417.9422 0.0265 -1.0000 -1.0000 5157025 1582836750.00 151.4781 60.0024 32.0000 1.9867 1.9874 417.6452 417.8213 0.0265 -1.0000 -1.0000 5157260 1582836750.10 151.4781 60.0024 32.0000 1.9860 1.9867 417.5092 417.6851 0.0264 -1.0000 -1.0000 5157338 1582836750.20 151.4781 60.0024 32.0000 1.9862 1.9869 417.6110 417.7874 0.0265 -1.0000 -1.0000 5157400 1582836750.30 151.4781 60.0024 32.0000 1.9858 1.9865 417.6549 417.8311 0.0265 -1.0000 -1.0000 5157463 1582836750.40 151.4781 60.0024 32.0000 1.9861 1.9868 417.6161 417.7925 0.0265 -1.0000 -1.0000 5157525 1582836750.50 151.4711 60.0024 32.0000 1.9863 1.9870 417.5809 417.7572 0.0265 -1.0000 -1.0000 5157760 1582836750.60 151.4554 60.0024 32.0000 1.9867 1.9874 417.6033 417.7802 0.0266 -1.0000 -1.0000 5157822 1582836750.70 151.4554 60.0024 32.0000 1.9862 1.9869 417.7104 417.8872 0.0265 -1.0000 -1.0000 5157900 1582836750.80 151.4554 60.0024 32.0000 1.9860 1.9867 417.7859 417.9632 0.0266 -1.0000 -1.0000 5157963 1582836750.90 151.4554 60.0024 32.0000 1.9864 1.9871 417.6884 417.8651 0.0265 -1.0000 -1.0000 5158025 1582836751.00 151.5095 60.0024 32.0000 1.9867 1.9873 417.6362 417.8128 0.0266 -1.0000 -1.0000 5158260 1582836751.10 151.5095 60.0024 32.0000 1.9867 1.9873 417.5574 417.7338 0.0264 -1.0000 -1.0000 5158322 1582836751.20 151.5095 60.0024 32.0000 1.9854 1.9861 417.7869 417.9633 0.0265 -1.0000 -1.0000 5158385 1582836751.30 151.5095 60.0024 32.0000 1.9855 1.9862 417.7847 417.9608 0.0264 -1.0000 -1.0000 5158463 1582836751.40 151.5095 60.0024 32.0000 1.9870 1.9877 417.6843 417.8611 0.0266 -1.0000 -1.0000 5158525 1582836751.50 151.5095 60.0024 32.0000 1.9865 1.9872 417.6047 417.7799 0.0264 -1.0000 -1.0000 5159276 1582836751.60 151.5202 60.0024 32.0000 1.9857 1.9864 417.6208 417.7972 0.0264 -1.0000 -1.0000 5159416 1582836751.70 151.5256 60.0024 32.0000 1.9846 1.9853 417.7516 417.9270 0.0264 -1.0000 -1.0000 5159479 1582836751.80 151.5256 60.0024 32.0000 1.9857 1.9864 417.8228 417.9988 0.0265 -1.0000 -1.0000 5159557 1582836751.90 151.5256 60.0024 32.0000 1.9861 1.9868 417.6856 417.8617 0.0265 -1.0000 -1.0000 5159619 1582836752.00 151.5256 60.0024 32.0000 1.9863 1.9870 417.5740 417.7508 0.0267 -1.0000 -1.0000 5159682 1582836752.10 151.5256 60.0024 32.0000 1.9864 1.9871 417.5773 417.7548 0.0266 -1.0000 -1.0000 5159760 1582836752.20 151.5189 60.0024 32.0000 1.9857 1.9864 417.6586 417.8346 0.0265 -1.0000 -1.0000 5159822 1582836752.30 151.4556 60.0024 32.0000 1.9859 1.9866 417.7845 417.9613 0.0266 -1.0000 -1.0000 5159885 1582836752.40 151.4556 60.0024 32.0000 1.9863 1.9870 417.6841 417.8609 0.0265 -1.0000 -1.0000 5159963 1582836752.50 151.4556 60.0024 32.0000 1.9865 1.9871 417.5644 417.7408 0.0265 -1.0000 -1.0000 5200025 1582836752.60 151.4556 60.0024 32.0000 1.9862 1.9869 417.5178 417.6941 0.0265 -1.0000 -1.0000 5200072 1582836752.70 151.4556 60.0024 32.0000 1.9865 1.9872 417.7033 417.8801 0.0266 -1.0000 -1.0000 5200166 1582836752.80 151.4993 60.0024 32.0000 1.9865 1.9872 417.7907 417.9671 0.0264 -1.0000 -1.0000 5200228 1582836752.90 151.4993 60.0024 32.0000 1.9864 1.9871 417.6795 417.8555 0.0265 -1.0000 -1.0000 5200291 1582836753.00 151.4993 60.0024 32.0000 1.9865 1.9872 417.6171 417.7939 0.0265 -1.0000 -1.0000 5200369 1582836753.10 151.4993 60.0024 32.0000 1.9859 1.9865 417.5792 417.7556 0.0265 -1.0000 -1.0000 5200432 1582836753.20 151.4993 60.0024 32.0000 1.9851 1.9858 417.7324 417.9089 0.0265 -1.0000 -1.0000 5200494 1582836753.30 151.5135 60.0024 32.0000 1.9859 1.9866 417.7374 417.9132 0.0265 -1.0000 -1.0000 5200572 1582836753.40 151.5449 60.0024 32.0000 1.9859 1.9866 417.7495 417.9257 0.0264 -1.0000 -1.0000 5200635 1582836753.50 151.5449 60.0024 32.0000 1.9872 1.9879 417.5990 417.7747 0.0264 -1.0000 -1.0000 5200697 1582836753.60 151.5449 60.0024 32.0000 1.9863 1.9870 417.6587 417.8346 0.0265 -1.0000 -1.0000 5200760 1582836753.70 151.5449 60.0024 32.0000 1.9855 1.9862 417.7390 417.9157 0.0265 -1.0000 -1.0000 5200822 1582836753.80 151.5449 60.0024 32.0000 1.9855 1.9862 417.8377 418.0141 0.0265 -1.0000 -1.0000 5200900 1582836753.90 151.5013 60.0024 32.0000 1.9865 1.9871 417.6890 417.8647 0.0264 -1.0000 -1.0000 5200963 1582836754.00 151.5013 60.0024 32.0000 1.9863 1.9870 417.5587 417.7345 0.0264 -1.0000 -1.0000 5201025 1582836754.10 151.5013 60.0024 32.0000 1.9860 1.9867 417.6296 417.8060 0.0266 -1.0000 -1.0000 5201103 1582836754.20 151.5013 60.0024 32.0000 1.9863 1.9870 417.6979 417.8741 0.0264 -1.0000 -1.0000 5201166 1582836754.30 151.5013 60.0024 32.0000 1.9857 1.9864 417.7332 417.9086 0.0264 -1.0000 -1.0000 5201228 1582836754.40 151.5049 60.0024 32.0000 1.9856 1.9863 417.6651 417.8414 0.0265 -1.0000 -1.0000 5201291 1582836754.50 151.5058 60.0024 32.0000 1.9861 1.9868 417.6452 417.8219 0.0265 -1.0000 -1.0000 5201353 1582836754.60 151.5058 60.0024 32.0000 1.9860 1.9867 417.5482 417.7242 0.0265 -1.0000 -1.0000 5201838 1582836754.70 151.5058 60.0024 32.0000 1.9862 1.9869 417.6655 417.8421 0.0266 -1.0000 -1.0000 5201916 1582836754.80 151.5058 60.0024 32.0000 1.9859 1.9866 417.7736 417.9497 0.0265 -1.0000 -1.0000 5201978 1582836754.90 151.5058 60.0024 32.0000 1.9856 1.9863 417.7969 417.9733 0.0264 -1.0000 -1.0000 5202057 1582836755.00 151.5233 60.0023 32.0000 1.9862 1.9869 417.7179 417.8934 0.0264 -1.0000 -1.0000 5202119 1582836755.10 151.5284 60.0022 32.0000 1.9868 1.9875 417.6589 417.8343 0.0263 -1.0000 -1.0000 5202307 1582836755.20 151.5284 60.0022 32.0000 1.9858 1.9865 417.7321 417.9089 0.0266 -1.0000 -1.0000 5202369 1582836755.30 151.5284 60.0022 32.0000 1.9857 1.9864 417.7019 417.8787 0.0266 -1.0000 -1.0000 5202447 1582836755.40 151.5284 60.0022 32.0000 1.9865 1.9872 417.6042 417.7808 0.0265 -1.0000 -1.0000 5202510 1582836755.50 151.5284 60.0022 32.0000 1.9865 1.9872 417.5730 417.7486 0.0264 -1.0000 -1.0000 5202572 1582836755.60 151.4536 60.0022 32.0000 1.9853 1.9860 417.5510 417.7275 0.0266 -1.0000 -1.0000 5202635 1582836755.70 151.4536 60.0022 32.0000 1.9852 1.9859 417.6947 417.8709 0.0264 -1.0000 -1.0000 5202994 1582836755.80 151.4536 60.0022 32.0000 1.9851 1.9857 417.6840 417.8594 0.0264 -1.0000 -1.0000 5203072 1582836755.90 151.4536 60.0022 32.0000 1.9863 1.9870 417.6378 417.8143 0.0265 -1.0000 -1.0000 5203135 1582836756.00 151.4536 60.0022 32.0000 1.9871 1.9878 417.5523 417.7290 0.0266 -1.0000 -1.0000 5203197 1582836756.10 151.5017 60.0022 32.0000 1.9860 1.9867 417.5703 417.7463 0.0264 -1.0000 -1.0000 5203276 1582836756.20 151.5017 60.0022 32.0000 1.9847 1.9854 417.7813 417.9576 0.0265 -1.0000 -1.0000 5203510 1582836756.30 151.5017 60.0022 32.0000 1.9852 1.9859 417.7432 417.9190 0.0265 -1.0000 -1.0000 5203572 1582836756.40 151.5017 60.0022 32.0000 1.9859 1.9866 417.6568 417.8335 0.0266 -1.0000 -1.0000 5203650 1582836756.50 151.5017 60.0022 32.0000 1.9861 1.9868 417.5210 417.6969 0.0264 -1.0000 -1.0000 5203713 1582836756.60 151.5049 60.0022 32.0000 1.9859 1.9865 417.6857 417.8618 0.0265 -1.0000 -1.0000 5203775 1582836756.70 151.5188 60.0022 32.0000 1.9853 1.9860 417.6792 417.8560 0.0266 -1.0000 -1.0000 5203838 1582836756.80 151.5188 60.0022 32.0000 1.9849 1.9856 417.8330 418.0102 0.0266 -1.0000 -1.0000 5203916 1582836756.90 151.5188 60.0022 32.0000 1.9859 1.9866 417.7806 417.9569 0.0265 -1.0000 -1.0000 5203978 1582836757.00 151.5188 60.0022 32.0000 1.9865 1.9872 417.6043 417.7805 0.0265 -1.0000 -1.0000 5204057 1582836757.10 151.5188 60.0022 32.0000 1.9867 1.9874 417.5121 417.6873 0.0264 -1.0000 -1.0000 5204119 1582836757.20 151.5188 60.0022 32.0000 1.9864 1.9871 417.5726 417.7487 0.0265 -1.0000 -1.0000 5204244 1582836757.30 151.5188 60.0022 32.0000 1.9856 1.9863 417.6555 417.8322 0.0266 -1.0000 -1.0000 5204322 1582836757.40 151.5462 60.0022 32.0000 1.9863 1.9869 417.7311 417.9073 0.0265 -1.0000 -1.0000 5204385 1582836757.50 151.5462 60.0022 32.0000 1.9866 1.9873 417.6352 417.8121 0.0265 -1.0000 -1.0000 5204463 1582836757.60 151.5462 60.0022 32.0000 1.9865 1.9871 417.7268 417.9031 0.0264 -1.0000 -1.0000 5204525 1582836757.70 151.5462 60.0022 32.0000 1.9853 1.9859 417.8898 418.0668 0.0266 -1.0000 -1.0000 5204588 1582836757.80 151.5462 60.0022 32.0000 1.9853 1.9860 417.7239 417.8995 0.0264 -1.0000 -1.0000 5204666 1582836757.90 151.5147 60.0022 32.0000 1.9853 1.9859 417.6343 417.8105 0.0265 -1.0000 -1.0000 5204728 1582836758.00 151.4777 60.0022 32.0000 1.9852 1.9859 417.5766 417.7535 0.0266 -1.0000 -1.0000 5204791 1582836758.10 151.4777 60.0022 32.0000 1.9858 1.9865 417.6570 417.8337 0.0265 -1.0000 -1.0000 5204853 1582836758.20 151.4777 60.0022 32.0000 1.9853 1.9860 417.7202 417.8972 0.0266 -1.0000 -1.0000 5205494 1582836758.30 151.4777 60.0022 32.0000 1.9848 1.9855 417.7875 417.9638 0.0264 -1.0000 -1.0000 5205557 1582836758.40 151.4777 60.0022 32.0000 1.9848 1.9855 417.7917 417.9685 0.0266 -1.0000 -1.0000 5205635 1582836758.50 151.5428 60.0022 32.0000 1.9856 1.9863 417.7268 417.9029 0.0265 -1.0000 -1.0000 5205697 1582836758.60 151.5453 60.0022 32.0000 1.9867 1.9873 417.5931 417.7693 0.0265 -1.0000 -1.0000 5205760 1582836758.70 151.5453 60.0022 32.0000 1.9862 1.9868 417.7085 417.8846 0.0265 -1.0000 -1.0000 5206010 1582836758.80 151.5453 60.0022 32.0000 1.9858 1.9865 417.7228 417.8998 0.0265 -1.0000 -1.0000 5206072 1582836758.90 151.5453 60.0022 32.0000 1.9855 1.9862 417.7325 417.9100 0.0265 -1.0000 -1.0000 5206135 1582836759.00 151.5453 60.0022 32.0000 1.9866 1.9873 417.6747 417.8512 0.0266 -1.0000 -1.0000 5206213 1582836759.10 151.5377 60.0022 32.0000 1.9865 1.9872 417.5487 417.7249 0.0265 -1.0000 -1.0000 5206260 1582836759.20 151.5377 60.0022 32.0000 1.9857 1.9864 417.6940 417.8699 0.0264 -1.0000 -1.0000 5206338 1582836759.30 151.5377 60.0022 32.0000 1.9852 1.9859 417.7883 417.9642 0.0264 -1.0000 -1.0000 5206400 1582836759.40 151.5377 60.0022 32.0000 1.9862 1.9869 417.7679 417.9442 0.0265 -1.0000 -1.0000 5206463 1582836759.50 151.5377 60.0022 32.0000 1.9856 1.9863 417.5884 417.7651 0.0266 -1.0000 -1.0000 5206541 1582836759.60 151.5330 60.0021 32.0000 1.9863 1.9870 417.7311 417.9081 0.0265 -1.0000 -1.0000 5206603 1582836759.70 151.5005 60.0016 32.0000 1.9855 1.9862 417.7658 417.9417 0.0264 -1.0000 -1.0000 5206666 1582836759.80 151.5005 60.0016 32.0000 1.9850 1.9857 417.7566 417.9337 0.0266 -1.0000 -1.0000 5207010 1582836759.90 151.5005 60.0016 32.0000 1.9856 1.9863 417.7189 417.8955 0.0265 -1.0000 -1.0000 5207072 1582836760.00 151.5005 60.0016 32.0000 1.9870 1.9877 417.6271 417.8039 0.0266 -1.0000 -1.0000 5207135 1582836760.10 151.5005 60.0016 32.0000 1.9859 1.9866 417.6875 417.8646 0.0266 -1.0000 -1.0000 5207213 1582836760.20 151.5005 60.0016 32.0000 1.9855 1.9862 417.8402 418.0169 0.0265 -1.0000 -1.0000 5207276 1582836760.30 151.5005 60.0016 32.0000 1.9856 1.9863 417.7494 417.9261 0.0265 -1.0000 -1.0000 5207510 1582836760.40 151.5409 60.0016 32.0000 1.9864 1.9871 417.5690 417.7446 0.0264 -1.0000 -1.0000 5207572 1582836760.50 151.5991 60.0016 32.0000 1.9868 1.9875 417.5786 417.7545 0.0265 -1.0000 -1.0000 5207635 1582836760.60 151.5991 60.0016 32.0000 1.9862 1.9869 417.5654 417.7419 0.0265 -1.0000 -1.0000 5207697 1582836760.70 151.5991 60.0016 32.0000 1.9860 1.9867 417.7040 417.8810 0.0266 -1.0000 -1.0000 5207775 1582836760.80 151.5991 60.0016 32.0000 1.9859 1.9866 417.6138 417.7901 0.0265 -1.0000 -1.0000 5207994 1582836760.90 151.5991 60.0016 32.0000 1.9863 1.9870 417.6063 417.7828 0.0266 -1.0000 -1.0000 5208057 1582836761.00 151.5991 60.0016 32.0000 1.9857 1.9864 417.5787 417.7555 0.0265 -1.0000 -1.0000 5208135 1582836761.10 151.5011 60.0016 32.0000 1.9856 1.9863 417.6484 417.8241 0.0266 -1.0000 -1.0000 5208197 1582836761.20 151.5011 60.0016 32.0000 1.9853 1.9860 417.7575 417.9324 0.0263 -1.0000 -1.0000 5208260 1582836761.30 151.5011 60.0016 32.0000 1.9850 1.9857 417.7083 417.8841 0.0264 -1.0000 -1.0000 5208541 1582836761.40 151.5011 60.0016 32.0000 1.9858 1.9865 417.6989 417.8750 0.0265 -1.0000 -1.0000 5208603 1582836761.50 151.5011 60.0016 32.0000 1.9864 1.9871 417.5871 417.7634 0.0265 -1.0000 -1.0000 5208682 1582836761.60 151.5011 60.0016 32.0000 1.9871 1.9877 417.7397 417.9151 0.0263 -1.0000 -1.0000 5208744 1582836761.70 151.5809 60.0016 32.0000 1.9852 1.9859 417.7769 417.9529 0.0265 -1.0000 -1.0000 5208807 1582836761.80 151.5809 60.0016 32.0000 1.9856 1.9863 417.6569 417.8333 0.0265 -1.0000 -1.0000 5209276 1582836761.90 151.5809 60.0016 32.0000 1.9860 1.9867 417.6521 417.8277 0.0264 -1.0000 -1.0000 5209338 1582836762.00 151.5809 60.0016 32.0000 1.9853 1.9860 417.6022 417.7786 0.0266 -1.0000 -1.0000 5209400 1582836762.10 151.5809 60.0016 32.0000 1.9851 1.9858 417.7616 417.9387 0.0266 -1.0000 -1.0000 5209463 1582836762.20 151.5996 60.0016 32.0000 1.9848 1.9855 417.7574 417.9344 0.0266 -1.0000 -1.0000 5209541 1582836762.30 151.6048 60.0016 32.0000 1.9855 1.9862 417.6052 417.7815 0.0265 -1.0000 -1.0000 5209603 1582836762.40 151.6048 60.0016 32.0000 1.9860 1.9867 417.5198 417.6957 0.0264 -1.0000 -1.0000 5209666 1582836762.50 151.6048 60.0016 32.0000 1.9855 1.9862 417.5890 417.7645 0.0264 -1.0000 -1.0000 5209728 1582836762.60 151.6048 60.0016 32.0000 1.9858 1.9865 417.8789 418.0556 0.0265 -1.0000 -1.0000 5209791 1582836762.70 151.6111 60.0016 32.0000 1.9851 1.9858 417.6414 417.8174 0.0264 -1.0000 -1.0000 5209869 1582836762.80 151.6685 60.0016 32.0000 1.9865 1.9872 417.5724 417.7485 0.0265 -1.0000 -1.0000 5209932 1582836762.90 151.6685 60.0016 32.0000 1.9859 1.9866 417.6388 417.8148 0.0264 -1.0000 -1.0000 5210822 1582836763.00 151.6685 60.0016 32.0000 1.9861 1.9868 417.8014 417.9769 0.0264 -1.0000 -1.0000 5210900 1582836763.10 151.6685 60.0016 32.0000 1.9852 1.9859 417.6907 417.8669 0.0265 -1.0000 -1.0000 5210963 1582836763.20 151.6685 60.0016 32.0000 1.9865 1.9872 417.6501 417.8272 0.0266 -1.0000 -1.0000 5211025 1582836763.30 151.6685 60.0016 32.0000 1.9864 1.9870 417.7113 417.8876 0.0265 -1.0000 -1.0000 5211103 1582836763.40 151.5882 60.0016 32.0000 1.9855 1.9862 417.7905 417.9672 0.0266 -1.0000 -1.0000 5211166 1582836763.50 151.5882 60.0016 32.0000 1.9862 1.9869 417.7181 417.8946 0.0265 -1.0000 -1.0000 5211244 1582836763.60 151.5882 60.0016 32.0000 1.9868 1.9875 417.6189 417.7966 0.0267 -1.0000 -1.0000 5211307 1582836763.70 151.5882 60.0016 32.0000 1.9871 1.9878 417.5341 417.7107 0.0265 -1.0000 -1.0000 5211369 1582836763.80 151.5882 60.0016 32.0000 1.9861 1.9868 417.5871 417.7633 0.0265 -1.0000 -1.0000 5211447 1582836763.90 151.5882 60.0016 32.0000 1.9859 1.9866 417.6973 417.8743 0.0266 -1.0000 -1.0000 5211510 1582836764.00 151.5328 60.0016 32.0000 1.9858 1.9865 417.8180 417.9940 0.0264 -1.0000 -1.0000 5211572 1582836764.10 151.5328 60.0016 32.0000 1.9857 1.9864 417.7039 417.8802 0.0265 -1.0000 -1.0000 5211650 1582836764.20 151.5328 60.0016 32.0000 1.9866 1.9873 417.5644 417.7403 0.0264 -1.0000 -1.0000 5211713 1582836764.30 151.5328 60.0016 32.0000 1.9852 1.9858 417.7570 417.9334 0.0266 -1.0000 -1.0000 5211775 1582836764.40 151.5328 60.0016 32.0000 1.9855 1.9862 417.7382 417.9153 0.0266 -1.0000 -1.0000 5211853 1582836764.50 151.5328 60.0016 32.0000 1.9848 1.9855 417.7475 417.9242 0.0266 -1.0000 -1.0000 5211916 1582836764.60 151.4889 60.0018 32.0000 1.9857 1.9863 417.5406 417.7164 0.0264 -1.0000 -1.0000 5211994 1582836764.70 151.4889 60.0018 32.0000 1.9850 1.9857 417.5495 417.7249 0.0264 -1.0000 -1.0000 5212072 1582836764.80 151.5035 60.0018 32.0000 1.9845 1.9851 417.6590 417.8353 0.0265 -1.0000 -1.0000 5212135 1582836764.90 151.5035 60.0018 32.0000 1.9843 1.9850 417.7721 417.9487 0.0265 -1.0000 -1.0000 5212197 1582836765.00 151.5035 60.0018 32.0000 1.9850 1.9857 417.7247 417.9011 0.0265 -1.0000 -1.0000 5212260 1582836765.10 151.5035 60.0018 32.0000 1.9859 1.9866 417.5734 417.7502 0.0265 -1.0000 -1.0000 5212322 1582836765.20 151.5035 60.0018 32.0000 1.9855 1.9862 417.5099 417.6866 0.0266 -1.0000 -1.0000 5212385 1582836765.30 151.5035 60.0018 32.0000 1.9856 1.9863 417.7366 417.9130 0.0265 -1.0000 -1.0000 5212463 1582836765.40 151.5035 60.0018 32.0000 1.9844 1.9851 417.6456 417.8225 0.0265 -1.0000 -1.0000 5212744 1582836765.50 151.5035 60.0018 32.0000 1.9859 1.9866 417.4772 417.6534 0.0265 -1.0000 -1.0000 5212822 1582836765.60 151.5035 60.0018 32.0000 1.9861 1.9867 417.4767 417.6530 0.0265 -1.0000 -1.0000 5212885 1582836765.70 151.5026 60.0018 32.0000 1.9854 1.9861 417.7482 417.9244 0.0265 -1.0000 -1.0000 5212947 1582836765.80 151.4494 60.0018 32.0000 1.9845 1.9852 417.7551 417.9323 0.0266 -1.0000 -1.0000 5213025 1582836765.90 151.4494 60.0018 32.0000 1.9852 1.9859 417.5824 417.7588 0.0264 -1.0000 -1.0000 5213088 1582836766.00 151.4494 60.0018 32.0000 1.9851 1.9858 417.4620 417.6392 0.0266 -1.0000 -1.0000 5213150 1582836766.10 151.4494 60.0018 32.0000 1.9861 1.9868 417.5883 417.7648 0.0265 -1.0000 -1.0000 5213353 1582836766.20 151.4494 60.0018 32.0000 1.9851 1.9858 417.7257 417.9022 0.0265 -1.0000 -1.0000 5213416 1582836766.30 151.4494 60.0018 32.0000 1.9848 1.9855 417.6714 417.8467 0.0264 -1.0000 -1.0000 5213479 1582836766.40 151.4494 60.0018 32.0000 1.9849 1.9856 417.7104 417.8865 0.0264 -1.0000 -1.0000 5213557 1582836766.50 151.4494 60.0018 32.0000 1.9853 1.9860 417.6619 417.8386 0.0266 -1.0000 -1.0000 5213619 1582836766.60 151.4832 60.0018 32.0000 1.9855 1.9862 417.6323 417.8098 0.0267 -1.0000 -1.0000 5213697 1582836766.70 151.4962 60.0018 32.0000 1.9854 1.9861 417.7682 417.9454 0.0266 -1.0000 -1.0000 5213775 1582836766.80 151.4962 60.0018 32.0000 1.9845 1.9852 417.7491 417.9261 0.0265 -1.0000 -1.0000 5213838 1582836766.90 151.4962 60.0018 32.0000 1.9852 1.9859 417.6784 417.8552 0.0267 -1.0000 -1.0000 5213900 1582836767.00 151.4962 60.0018 32.0000 1.9854 1.9861 417.5545 417.7322 0.0267 -1.0000 -1.0000 5214025 1582836767.10 151.4962 60.0018 32.0000 1.9860 1.9867 417.5038 417.6799 0.0264 -1.0000 -1.0000 5214088 1582836767.20 151.4919 60.0018 32.0000 1.9853 1.9860 417.5638 417.7403 0.0266 -1.0000 -1.0000 5214150 1582836767.30 151.4877 60.0018 32.0000 1.9853 1.9860 417.7070 417.8844 0.0266 -1.0000 -1.0000 5214228 1582836767.40 151.4877 60.0018 32.0000 1.9850 1.9857 417.7695 417.9460 0.0265 -1.0000 -1.0000 5214291 1582836767.50 151.4877 60.0018 32.0000 1.9861 1.9868 417.6622 417.8385 0.0265 -1.0000 -1.0000 5214760 1582836767.60 151.4877 60.0018 32.0000 1.9866 1.9873 417.4633 417.6381 0.0263 -1.0000 -1.0000 5214822 1582836767.70 151.4855 60.0018 32.0000 1.9861 1.9868 417.5126 417.6882 0.0264 -1.0000 -1.0000 5214885 1582836767.80 151.4597 60.0018 32.0000 1.9850 1.9857 417.7171 417.8921 0.0262 -1.0000 -1.0000 5214963 1582836767.90 151.4597 60.0018 32.0000 1.9854 1.9860 417.8385 418.0151 0.0266 -1.0000 -1.0000 5215025 1582836768.00 151.4597 60.0018 32.0000 1.9857 1.9864 417.7060 417.8829 0.0265 -1.0000 -1.0000 5215260 1582836768.10 151.4597 60.0018 32.0000 1.9862 1.9869 417.5232 417.6989 0.0264 -1.0000 -1.0000 5215338 1582836768.20 151.4597 60.0018 32.0000 1.9860 1.9867 417.6493 417.8259 0.0266 -1.0000 -1.0000 5215400 1582836768.30 151.5210 60.0018 32.0000 1.9854 1.9861 417.6352 417.8115 0.0265 -1.0000 -1.0000 5215494 1582836768.40 151.5240 60.0018 32.0000 1.9850 1.9857 417.7475 417.9238 0.0265 -1.0000 -1.0000 5215572 1582836768.50 151.5240 60.0018 32.0000 1.9866 1.9873 417.7125 417.8887 0.0265 -1.0000 -1.0000 5215619 1582836768.60 151.5240 60.0018 32.0000 1.9864 1.9871 417.5351 417.7122 0.0265 -1.0000 -1.0000 5215853 1582836768.70 151.5240 60.0018 32.0000 1.9861 1.9868 417.6071 417.7823 0.0264 -1.0000 -1.0000 5215932 1582836768.80 151.5240 60.0018 32.0000 1.9854 1.9861 417.7466 417.9230 0.0265 -1.0000 -1.0000 5215994 1582836768.90 151.5232 60.0018 32.0000 1.9857 1.9864 417.6247 417.8003 0.0264 -1.0000 -1.0000 5216057 1582836769.00 151.5087 60.0018 32.0000 1.9864 1.9871 417.6219 417.7995 0.0266 -1.0000 -1.0000 5216135 1582836769.10 151.5087 60.0018 32.0000 1.9859 1.9865 417.6895 417.8658 0.0265 -1.0000 -1.0000 5216260 1582836769.20 151.5087 60.0018 32.0000 1.9859 1.9865 417.7991 417.9759 0.0265 -1.0000 -1.0000 5216322 1582836769.30 151.5087 60.0018 32.0000 1.9861 1.9868 417.8756 418.0519 0.0265 -1.0000 -1.0000 5216400 1582836769.40 151.5087 60.0018 32.0000 1.9853 1.9860 417.6203 417.7967 0.0264 -1.0000 -1.0000 5216463 1582836769.50 151.5052 60.0018 32.0000 1.9863 1.9870 417.6037 417.7801 0.0266 -1.0000 -1.0000 5216525 1582836769.60 151.5052 60.0018 32.0000 1.9852 1.9859 417.6665 417.8430 0.0265 -1.0000 -1.0000 5216588 1582836769.70 151.5052 60.0018 32.0000 1.9855 1.9862 417.7868 417.9629 0.0265 -1.0000 -1.0000 5216650 1582836769.80 151.5052 60.0018 32.0000 1.9853 1.9860 417.7384 417.9155 0.0267 -1.0000 -1.0000 5216760 1582836769.90 151.5052 60.0018 32.0000 1.9860 1.9867 417.5944 417.7713 0.0265 -1.0000 -1.0000 5216822 1582836770.00 151.5052 60.0018 32.0000 1.9865 1.9872 417.6313 417.8088 0.0266 -1.0000 -1.0000 5216885 1582836770.10 151.5057 60.0020 32.0000 1.9852 1.9859 417.8737 418.0498 0.0264 -1.0000 -1.0000 5217307 1582836770.20 151.5060 60.0020 32.0000 1.9856 1.9863 417.8489 418.0253 0.0265 -1.0000 -1.0000 5217369 1582836770.30 151.5060 60.0020 32.0000 1.9858 1.9865 417.7841 417.9607 0.0265 -1.0000 -1.0000 5217432 1582836770.40 151.5060 60.0020 32.0000 1.9861 1.9868 417.6097 417.7860 0.0265 -1.0000 -1.0000 5217510 1582836770.50 151.5060 60.0020 32.0000 1.9863 1.9870 417.6458 417.8222 0.0265 -1.0000 -1.0000 5217572 1582836770.60 151.5060 60.0020 32.0000 1.9855 1.9862 417.7500 417.9262 0.0265 -1.0000 -1.0000 5217760 1582836770.70 151.5060 60.0020 32.0000 1.9854 1.9861 417.7449 417.9206 0.0264 -1.0000 -1.0000 5217838 1582836770.80 151.4296 60.0020 32.0000 1.9860 1.9867 417.7519 417.9279 0.0264 -1.0000 -1.0000 5217885 1582836770.90 151.4296 60.0020 32.0000 1.9866 1.9873 417.5903 417.7664 0.0265 -1.0000 -1.0000 5217963 1582836771.00 151.4296 60.0020 32.0000 1.9859 1.9866 417.6499 417.8258 0.0264 -1.0000 -1.0000 5218103 1582836771.10 151.4296 60.0020 32.0000 1.9851 1.9858 417.7588 417.9352 0.0265 -1.0000 -1.0000 5218510 1582836771.20 151.4296 60.0020 32.0000 1.9858 1.9865 417.7074 417.8842 0.0266 -1.0000 -1.0000 5218572 1582836771.30 151.4296 60.0020 32.0000 1.9869 1.9876 417.6167 417.7937 0.0266 -1.0000 -1.0000 5218635 1582836771.40 151.4505 60.0020 32.0000 1.9858 1.9865 417.6495 417.8262 0.0265 -1.0000 -1.0000 5218697 1582836771.50 151.4538 60.0020 32.0000 1.9853 1.9860 417.7960 417.9718 0.0264 -1.0000 -1.0000 5218776 1582836771.60 151.4538 60.0020 32.0000 1.9857 1.9863 417.8348 418.0110 0.0265 -1.0000 -1.0000 5218838 1582836771.70 151.4538 60.0020 32.0000 1.9860 1.9867 417.6663 417.8420 0.0264 -1.0000 -1.0000 5218900 1582836771.80 151.4538 60.0020 32.0000 1.9857 1.9864 417.5920 417.7672 0.0263 -1.0000 -1.0000 5218979 1582836771.90 151.4538 60.0020 32.0000 1.9859 1.9866 417.5864 417.7622 0.0265 -1.0000 -1.0000 5219041 1582836772.00 151.4671 60.0020 32.0000 1.9855 1.9862 417.7967 417.9723 0.0263 -1.0000 -1.0000 5219103 1582836772.10 151.4671 60.0020 32.0000 1.9856 1.9863 417.7445 417.9215 0.0265 -1.0000 -1.0000 5219494 1582836772.20 151.4671 60.0020 32.0000 1.9858 1.9865 417.6653 417.8408 0.0263 -1.0000 -1.0000 5219557 1582836772.30 151.4671 60.0020 32.0000 1.9864 1.9870 417.5713 417.7462 0.0263 -1.0000 -1.0000 5219619 1582836772.40 151.4671 60.0020 32.0000 1.9856 1.9863 417.7366 417.9124 0.0264 -1.0000 -1.0000 5219697 1582836772.50 151.4591 60.0020 32.0000 1.9853 1.9860 417.8338 418.0093 0.0263 -1.0000 -1.0000 5219760 1582836772.60 151.4524 60.0020 32.0000 1.9859 1.9866 417.6305 417.8062 0.0265 -1.0000 -1.0000 5219822 1582836772.70 151.4524 60.0020 32.0000 1.9864 1.9871 417.6203 417.7971 0.0266 -1.0000 -1.0000 5220260 1582836772.80 151.4524 60.0020 32.0000 1.9857 1.9864 417.6667 417.8434 0.0266 -1.0000 -1.0000 5220338 1582836772.90 151.4524 60.0020 32.0000 1.9854 1.9861 417.8061 417.9828 0.0265 -1.0000 -1.0000 5220400 1582836773.00 151.4524 60.0020 32.0000 1.9856 1.9863 417.8075 417.9843 0.0266 -1.0000 -1.0000 5220478 1582836773.10 151.4651 60.0020 32.0000 1.9861 1.9868 417.7802 417.9576 0.0266 -1.0000 -1.0000 5220541 1582836773.20 151.4651 60.0020 32.0000 1.9867 1.9874 417.6280 417.8047 0.0265 -1.0000 -1.0000 5220588 1582836773.30 151.4651 60.0020 32.0000 1.9866 1.9873 417.6174 417.7933 0.0264 -1.0000 -1.0000 5220666 1582836773.40 151.4651 60.0020 32.0000 1.9858 1.9865 417.6652 417.8410 0.0264 -1.0000 -1.0000 5220728 1582836773.50 151.4651 60.0020 32.0000 1.9855 1.9862 417.7602 417.9363 0.0265 -1.0000 -1.0000 5220807 1582836773.60 151.4651 60.0020 32.0000 1.9857 1.9863 417.5417 417.7181 0.0265 -1.0000 -1.0000 5220869 1582836773.70 151.4637 60.0020 32.0000 1.9862 1.9869 417.6096 417.7854 0.0264 -1.0000 -1.0000 5220994 1582836773.80 151.4404 60.0020 32.0000 1.9860 1.9867 417.6396 417.8149 0.0264 -1.0000 -1.0000 5221072 1582836773.90 151.4404 60.0020 32.0000 1.9847 1.9854 417.6838 417.8597 0.0265 -1.0000 -1.0000 5221150 1582836774.00 151.4404 60.0020 32.0000 1.9853 1.9860 417.6803 417.8559 0.0263 -1.0000 -1.0000 5221213 1582836774.10 151.4404 60.0020 32.0000 1.9862 1.9869 417.6906 417.8660 0.0264 -1.0000 -1.0000 5221291 1582836774.20 151.4404 60.0020 32.0000 1.9866 1.9873 417.6457 417.8216 0.0265 -1.0000 -1.0000 5221353 1582836774.30 151.4011 60.0020 32.0000 1.9862 1.9869 417.5667 417.7437 0.0266 -1.0000 -1.0000 5221416 1582836774.40 151.4002 60.0020 32.0000 1.9855 1.9862 417.7509 417.9276 0.0265 -1.0000 -1.0000 5221494 1582836774.50 151.4002 60.0020 32.0000 1.9854 1.9861 417.7557 417.9313 0.0264 -1.0000 -1.0000 5221557 1582836774.60 151.4002 60.0020 32.0000 1.9849 1.9856 417.7058 417.8815 0.0264 -1.0000 -1.0000 5221619 1582836774.70 151.4002 60.0020 32.0000 1.9849 1.9856 417.5693 417.7451 0.0264 -1.0000 -1.0000 5221682 1582836774.80 151.4057 60.0019 32.0000 1.9857 1.9864 417.6129 417.7875 0.0262 -1.0000 -1.0000 5221760 1582836774.90 151.4247 60.0015 32.0000 1.9854 1.9861 417.7852 417.9602 0.0263 -1.0000 -1.0000 5221822 1582836775.00 151.4247 60.0015 32.0000 1.9860 1.9867 417.7598 417.9343 0.0261 -1.0000 -1.0000 5221885 1582836775.10 151.4247 60.0015 32.0000 1.9868 1.9875 417.5958 417.7717 0.0265 -1.0000 -1.0000 5221947 1582836775.20 151.4247 60.0015 32.0000 1.9861 1.9868 417.5309 417.7063 0.0263 -1.0000 -1.0000 5222744 1582836775.30 151.4247 60.0015 32.0000 1.9858 1.9865 417.6283 417.8039 0.0265 -1.0000 -1.0000 5222822 1582836775.40 151.4781 60.0015 32.0000 1.9856 1.9863 417.7478 417.9233 0.0264 -1.0000 -1.0000 5222885 1582836775.50 151.4805 60.0015 32.0000 1.9854 1.9861 417.8389 418.0152 0.0265 -1.0000 -1.0000 5222947 1582836775.60 151.4805 60.0015 32.0000 1.9860 1.9867 417.7918 417.9682 0.0265 -1.0000 -1.0000 5223010 1582836775.70 151.4805 60.0015 32.0000 1.9864 1.9871 417.6416 417.8168 0.0263 -1.0000 -1.0000 5223072 1582836775.80 151.4805 60.0015 32.0000 1.9864 1.9871 417.6404 417.8161 0.0264 -1.0000 -1.0000 5223150 1582836775.90 151.4805 60.0015 32.0000 1.9853 1.9860 417.7632 417.9389 0.0265 -1.0000 -1.0000 5223213 1582836776.00 151.4972 60.0015 32.0000 1.9853 1.9860 417.8649 418.0407 0.0264 -1.0000 -1.0000 5223276 1582836776.10 151.4972 60.0015 32.0000 1.9857 1.9864 417.8099 417.9853 0.0263 -1.0000 -1.0000 5223432 1582836776.20 151.4972 60.0015 32.0000 1.9866 1.9873 417.6217 417.7967 0.0262 -1.0000 -1.0000 5223494 1582836776.30 151.4972 60.0015 32.0000 1.9857 1.9864 417.6036 417.7789 0.0264 -1.0000 -1.0000 5223572 1582836776.40 151.4972 60.0015 32.0000 1.9857 1.9864 417.7384 417.9148 0.0265 -1.0000 -1.0000 5223650 1582836776.50 151.4864 60.0015 32.0000 1.9850 1.9857 417.8406 418.0171 0.0264 -1.0000 -1.0000 5223713 1582836776.60 151.4732 60.0015 32.0000 1.9851 1.9858 417.8068 417.9824 0.0264 -1.0000 -1.0000 5223775 1582836776.70 151.4732 60.0015 32.0000 1.9861 1.9868 417.5676 417.7439 0.0265 -1.0000 -1.0000 5223838 1582836776.80 151.4732 60.0015 32.0000 1.9870 1.9877 417.5649 417.7413 0.0265 -1.0000 -1.0000 5223900 1582836776.90 151.4732 60.0015 32.0000 1.9855 1.9861 417.6746 417.8505 0.0264 -1.0000 -1.0000 5223963 1582836777.00 151.4732 60.0015 32.0000 1.9858 1.9865 417.7291 417.9048 0.0264 -1.0000 -1.0000 5224041 1582836777.10 151.5078 60.0015 32.0000 1.9864 1.9871 417.6373 417.8118 0.0263 -1.0000 -1.0000 5224103 1582836777.20 151.5078 60.0015 32.0000 1.9863 1.9870 417.6114 417.7869 0.0264 -1.0000 -1.0000 5224166 1582836777.30 151.5078 60.0015 32.0000 1.9867 1.9874 417.6349 417.8112 0.0265 -1.0000 -1.0000 5224307 1582836777.40 151.5078 60.0015 32.0000 1.9859 1.9866 417.8090 417.9839 0.0262 -1.0000 -1.0000 5224369 1582836777.50 151.5078 60.0015 32.0000 1.9844 1.9851 417.8800 418.0551 0.0263 -1.0000 -1.0000 5224447 1582836777.60 151.4702 60.0015 32.0000 1.9855 1.9862 417.8150 417.9911 0.0265 -1.0000 -1.0000 5224510 1582836777.70 151.4582 60.0015 32.0000 1.9862 1.9869 417.7110 417.8882 0.0266 -1.0000 -1.0000 5224572 1582836777.80 151.4582 60.0015 32.0000 1.9866 1.9873 417.6228 417.7980 0.0263 -1.0000 -1.0000 5225057 1582836777.90 151.4582 60.0015 32.0000 1.9859 1.9866 417.6263 417.8028 0.0267 -1.0000 -1.0000 5225119 1582836778.00 151.4582 60.0015 32.0000 1.9849 1.9856 417.7818 417.9591 0.0266 -1.0000 -1.0000 5225182 1582836778.10 151.4582 60.0015 32.0000 1.9858 1.9865 417.8320 418.0078 0.0264 -1.0000 -1.0000 5225260 1582836778.20 151.4582 60.0015 32.0000 1.9856 1.9862 417.6532 417.8289 0.0264 -1.0000 -1.0000 5225369 1582836778.30 151.4704 60.0015 32.0000 1.9868 1.9875 417.5869 417.7630 0.0265 -1.0000 -1.0000 5225432 1582836778.40 151.4704 60.0015 32.0000 1.9858 1.9865 417.7383 417.9138 0.0264 -1.0000 -1.0000 5225510 1582836778.50 151.4704 60.0015 32.0000 1.9855 1.9862 417.7905 417.9658 0.0264 -1.0000 -1.0000 5225572 1582836778.60 151.4704 60.0015 32.0000 1.9857 1.9864 417.7918 417.9676 0.0265 -1.0000 -1.0000 5225635 1582836778.70 151.4704 60.0015 32.0000 1.9856 1.9863 417.7046 417.8801 0.0264 -1.0000 -1.0000 5225713 1582836778.80 151.4348 60.0015 32.0000 1.9864 1.9871 417.6518 417.8276 0.0264 -1.0000 -1.0000 5226041 1582836778.90 151.4348 60.0015 32.0000 1.9866 1.9872 417.6656 417.8410 0.0263 -1.0000 -1.0000 5226103 1582836779.00 151.4348 60.0015 32.0000 1.9857 1.9864 417.8387 418.0145 0.0264 -1.0000 -1.0000 5226166 1582836779.10 151.4348 60.0015 32.0000 1.9861 1.9868 417.8307 418.0061 0.0263 -1.0000 -1.0000 5226244 1582836779.20 151.4348 60.0015 32.0000 1.9857 1.9863 417.8612 418.0370 0.0265 -1.0000 -1.0000 5226307 1582836779.30 151.4379 60.0015 32.0000 1.9862 1.9869 417.5849 417.7609 0.0265 -1.0000 -1.0000 5226760 1582836779.40 151.4509 60.0015 32.0000 1.9862 1.9869 417.5829 417.7591 0.0264 -1.0000 -1.0000 5226822 1582836779.50 151.4509 60.0015 32.0000 1.9860 1.9867 417.5763 417.7520 0.0264 -1.0000 -1.0000 5226900 1582836779.60 151.4509 60.0015 32.0000 1.9851 1.9858 417.7951 417.9711 0.0265 -1.0000 -1.0000 5226947 1582836779.70 151.4509 60.0015 32.0000 1.9847 1.9854 417.8003 417.9768 0.0265 -1.0000 -1.0000 5227025 1582836779.80 151.4509 60.0015 32.0000 1.9865 1.9872 417.7814 417.9582 0.0266 -1.0000 -1.0000 5227088 1582836779.90 151.4710 60.0007 32.0000 1.9863 1.9870 417.7373 417.9131 0.0263 -1.0000 -1.0000 5227260 1582836780.00 151.4710 60.0007 32.0000 1.9868 1.9875 417.6847 417.8592 0.0263 -1.0000 -1.0000 5227338 1582836780.10 151.4710 60.0007 32.0000 1.9859 1.9866 417.8214 417.9976 0.0265 -1.0000 -1.0000 5227416 1582836780.20 151.4710 60.0007 32.0000 1.9853 1.9860 417.8255 418.0024 0.0265 -1.0000 -1.0000 5227479 1582836780.30 151.4710 60.0007 32.0000 1.9860 1.9867 417.6751 417.8513 0.0264 -1.0000 -1.0000 5227541 1582836780.40 151.4710 60.0007 32.0000 1.9861 1.9868 417.7097 417.8856 0.0265 -1.0000 -1.0000 5227619 1582836780.50 151.4710 60.0007 32.0000 1.9858 1.9865 417.7738 417.9508 0.0266 -1.0000 -1.0000 5227682 1582836780.60 151.5268 60.0007 32.0000 1.9853 1.9860 417.8674 418.0445 0.0266 -1.0000 -1.0000 5227744 1582836780.70 151.5268 60.0007 32.0000 1.9858 1.9865 417.8201 417.9969 0.0265 -1.0000 -1.0000 5227807 1582836780.80 151.5268 60.0007 32.0000 1.9861 1.9868 417.6724 417.8484 0.0264 -1.0000 -1.0000 5227885 1582836780.90 151.5268 60.0007 32.0000 1.9865 1.9872 417.5665 417.7428 0.0265 -1.0000 -1.0000 5227947 1582836781.00 151.5268 60.0007 32.0000 1.9861 1.9868 417.7772 417.9526 0.0264 -1.0000 -1.0000 5228010 1582836781.10 151.4783 60.0007 32.0000 1.9855 1.9862 417.9045 418.0807 0.0265 -1.0000 -1.0000 5228072 1582836781.20 151.4697 60.0007 32.0000 1.9860 1.9867 417.8028 417.9790 0.0265 -1.0000 -1.0000 5228135 1582836781.30 151.4697 60.0007 32.0000 1.9868 1.9875 417.6727 417.8499 0.0266 -1.0000 -1.0000 5228213 1582836781.40 151.4697 60.0007 32.0000 1.9861 1.9868 417.6117 417.7882 0.0265 -1.0000 -1.0000 5228291 1582836781.50 151.4697 60.0007 32.0000 1.9869 1.9875 417.6063 417.7811 0.0262 -1.0000 -1.0000 5228369 1582836781.60 151.4752 60.0007 32.0000 1.9859 1.9866 417.7907 417.9669 0.0266 -1.0000 -1.0000 5228432 1582836781.70 151.5078 60.0007 32.0000 1.9856 1.9863 417.7746 417.9510 0.0264 -1.0000 -1.0000 5228478 1582836781.80 151.5078 60.0007 32.0000 1.9860 1.9867 417.7096 417.8850 0.0264 -1.0000 -1.0000 5228557 1582836781.90 151.5078 60.0007 32.0000 1.9861 1.9868 417.6844 417.8605 0.0264 -1.0000 -1.0000 5229057 1582836782.00 151.5078 60.0007 32.0000 1.9857 1.9864 417.7754 417.9511 0.0264 -1.0000 -1.0000 5229119 1582836782.10 151.5078 60.0007 32.0000 1.9856 1.9863 417.7976 417.9731 0.0264 -1.0000 -1.0000 5229182 1582836782.20 151.5078 60.0007 32.0000 1.9856 1.9863 417.8379 418.0143 0.0265 -1.0000 -1.0000 5229244 1582836782.30 151.6081 60.0007 32.0000 1.9865 1.9871 417.7785 417.9546 0.0265 -1.0000 -1.0000 5229307 1582836782.40 151.6081 60.0007 32.0000 1.9873 1.9880 417.6656 417.8429 0.0266 -1.0000 -1.0000 5229557 1582836782.50 151.6081 60.0007 32.0000 1.9868 1.9875 417.7817 417.9578 0.0265 -1.0000 -1.0000 5229619 1582836782.60 151.6081 60.0007 32.0000 1.9861 1.9868 417.9001 418.0765 0.0265 -1.0000 -1.0000 5229682 1582836782.70 151.6081 60.0007 32.0000 1.9861 1.9868 417.9504 418.1261 0.0264 -1.0000 -1.0000 5229760 1582836782.80 151.5611 60.0007 32.0000 1.9870 1.9877 417.7695 417.9453 0.0264 -1.0000 -1.0000 5229822 1582836782.90 151.5578 60.0007 32.0000 1.9874 1.9880 417.7302 417.9065 0.0265 -1.0000 -1.0000 5229885 1582836783.00 151.5578 60.0007 32.0000 1.9871 1.9878 417.8130 417.9895 0.0265 -1.0000 -1.0000 5230010 1582836783.10 151.5578 60.0007 32.0000 1.9870 1.9877 417.7876 417.9639 0.0264 -1.0000 -1.0000 5230072 1582836783.20 151.5578 60.0007 32.0000 1.9871 1.9878 417.7411 417.9171 0.0264 -1.0000 -1.0000 5230135 1582836783.30 151.5523 60.0007 32.0000 1.9867 1.9874 417.7181 417.8947 0.0266 -1.0000 -1.0000 5230213 1582836783.40 151.5108 60.0007 32.0000 1.9867 1.9873 417.5788 417.7540 0.0264 -1.0000 -1.0000 5230275 1582836783.50 151.5108 60.0007 32.0000 1.9856 1.9863 417.7816 417.9581 0.0265 -1.0000 -1.0000 5230525 1582836783.60 151.5108 60.0007 32.0000 1.9857 1.9864 417.9068 418.0826 0.0264 -1.0000 -1.0000 5230588 1582836783.70 151.5108 60.0007 32.0000 1.9860 1.9867 417.7939 417.9695 0.0264 -1.0000 -1.0000 5230650 1582836783.80 151.5108 60.0007 32.0000 1.9871 1.9878 417.6998 417.8752 0.0264 -1.0000 -1.0000 5230713 1582836783.90 151.5220 60.0007 32.0000 1.9867 1.9874 417.7918 417.9675 0.0264 -1.0000 -1.0000 5230776 1582836784.00 151.5220 60.0007 32.0000 1.9853 1.9860 417.8487 418.0247 0.0264 -1.0000 -1.0000 5231025 1582836784.10 151.5220 60.0007 32.0000 1.9859 1.9866 417.7653 417.9420 0.0265 -1.0000 -1.0000 5231103 1582836784.20 151.5220 60.0007 32.0000 1.9864 1.9871 417.7753 417.9516 0.0264 -1.0000 -1.0000 5231166 1582836784.30 151.5220 60.0007 32.0000 1.9867 1.9874 417.6819 417.8579 0.0265 -1.0000 -1.0000 5231228 1582836784.40 151.5220 60.0007 32.0000 1.9857 1.9864 417.7235 417.8999 0.0265 -1.0000 -1.0000 5231291 1582836784.50 151.4762 60.0007 32.0000 1.9856 1.9863 417.7977 417.9743 0.0265 -1.0000 -1.0000 5232010 1582836784.60 151.4762 60.0007 32.0000 1.9856 1.9863 417.8832 418.0587 0.0263 -1.0000 -1.0000 5232072 1582836784.70 151.4762 60.0007 32.0000 1.9861 1.9868 417.7730 417.9493 0.0265 -1.0000 -1.0000 5232150 1582836784.80 151.4762 60.0007 32.0000 1.9863 1.9870 417.7202 417.8965 0.0265 -1.0000 -1.0000 5232213 1582836784.90 151.4762 60.0007 32.0000 1.9864 1.9871 417.6305 417.8066 0.0264 -1.0000 -1.0000 5232275 1582836785.00 151.4762 60.0007 32.0000 1.9862 1.9869 417.6796 417.8548 0.0264 -1.0000 -1.0000 5232338 1582836785.10 151.4615 60.0008 32.0000 1.9857 1.9864 417.8829 418.0592 0.0264 -1.0000 -1.0000 5232400 1582836785.20 151.4615 60.0008 32.0000 1.9856 1.9863 417.7293 417.9044 0.0263 -1.0000 -1.0000 5232463 1582836785.30 151.4615 60.0008 32.0000 1.9865 1.9872 417.7326 417.9082 0.0265 -1.0000 -1.0000 5232541 1582836785.40 151.4615 60.0008 32.0000 1.9863 1.9870 417.7251 417.9014 0.0265 -1.0000 -1.0000 5232603 1582836785.50 151.4615 60.0008 32.0000 1.9860 1.9867 417.9294 418.1057 0.0265 -1.0000 -1.0000 5232791 1582836785.60 151.4859 60.0008 32.0000 1.9857 1.9863 417.8012 417.9779 0.0265 -1.0000 -1.0000 5232853 1582836785.70 151.4859 60.0008 32.0000 1.9864 1.9870 417.7049 417.8814 0.0265 -1.0000 -1.0000 5232916 1582836785.80 151.4859 60.0008 32.0000 1.9859 1.9866 417.7481 417.9243 0.0265 -1.0000 -1.0000 5232994 1582836785.90 151.4859 60.0008 32.0000 1.9860 1.9867 417.7233 417.8996 0.0264 -1.0000 -1.0000 5233057 1582836786.00 151.4859 60.0008 32.0000 1.9855 1.9862 417.8064 417.9818 0.0264 -1.0000 -1.0000 5233119 1582836786.10 151.4895 60.0008 32.0000 1.9858 1.9865 417.9143 418.0903 0.0265 -1.0000 -1.0000 5233244 1582836786.20 151.4974 60.0008 32.0000 1.9857 1.9864 417.7567 417.9333 0.0265 -1.0000 -1.0000 5233307 1582836786.30 151.4974 60.0008 32.0000 1.9857 1.9864 417.7136 417.8905 0.0266 -1.0000 -1.0000 5233369 1582836786.40 151.4974 60.0008 32.0000 1.9863 1.9870 417.8321 418.0079 0.0263 -1.0000 -1.0000 5233447 1582836786.50 151.4974 60.0008 32.0000 1.9859 1.9866 417.8924 418.0682 0.0264 -1.0000 -1.0000 5233510 1582836786.60 151.4974 60.0008 32.0000 1.9862 1.9869 417.7837 417.9588 0.0263 -1.0000 -1.0000 5233744 1582836786.70 151.4620 60.0008 32.0000 1.9862 1.9869 417.7503 417.9254 0.0263 -1.0000 -1.0000 5233822 1582836786.80 151.4620 60.0008 32.0000 1.9866 1.9873 417.6173 417.7937 0.0265 -1.0000 -1.0000 5233885 1582836786.90 151.4620 60.0008 32.0000 1.9860 1.9867 417.8544 418.0301 0.0263 -1.0000 -1.0000 5233947 1582836787.00 151.4620 60.0008 32.0000 1.9852 1.9859 417.8934 418.0691 0.0265 -1.0000 -1.0000 5234010 1582836787.10 151.4620 60.0008 32.0000 1.9857 1.9863 417.6961 417.8726 0.0265 -1.0000 -1.0000 5234072 1582836787.20 151.4660 60.0008 32.0000 1.9866 1.9873 417.6717 417.8484 0.0265 -1.0000 -1.0000 5234135 1582836787.30 151.5019 60.0008 32.0000 1.9867 1.9874 417.7370 417.9128 0.0264 -1.0000 -1.0000 5234213 1582836787.40 151.5019 60.0008 32.0000 1.9861 1.9868 417.8674 418.0436 0.0265 -1.0000 -1.0000 5234275 1582836787.50 151.5019 60.0008 32.0000 1.9861 1.9868 417.7930 417.9686 0.0264 -1.0000 -1.0000 5234353 1582836787.60 151.5019 60.0008 32.0000 1.9863 1.9870 417.6949 417.8708 0.0265 -1.0000 -1.0000 5234416 1582836787.70 151.5019 60.0008 32.0000 1.9865 1.9872 417.6892 417.8658 0.0266 -1.0000 -1.0000 5234478 1582836787.80 151.4916 60.0008 32.0000 1.9858 1.9865 417.8027 417.9800 0.0266 -1.0000 -1.0000 5234541 1582836787.90 151.4913 60.0008 32.0000 1.9852 1.9859 417.8069 417.9830 0.0264 -1.0000 -1.0000 5234603 1582836788.00 151.4913 60.0008 32.0000 1.9854 1.9861 417.8680 418.0438 0.0264 -1.0000 -1.0000 5234666 1582836788.10 151.4913 60.0008 32.0000 1.9865 1.9872 417.7780 417.9542 0.0265 -1.0000 -1.0000 5235057 1582836788.20 151.4913 60.0008 32.0000 1.9869 1.9876 417.6588 417.8345 0.0264 -1.0000 -1.0000 5235119 1582836788.30 151.4913 60.0008 32.0000 1.9875 1.9882 417.7539 417.9302 0.0265 -1.0000 -1.0000 5235182 1582836788.40 151.4646 60.0008 32.0000 1.9861 1.9868 417.8870 418.0635 0.0265 -1.0000 -1.0000 5235260 1582836788.50 151.4646 60.0008 32.0000 1.9858 1.9865 418.0019 418.1786 0.0265 -1.0000 -1.0000 5235385 1582836788.60 151.4646 60.0008 32.0000 1.9864 1.9871 417.6928 417.8684 0.0264 -1.0000 -1.0000 5235525 1582836788.70 151.4646 60.0008 32.0000 1.9871 1.9878 417.7912 417.9675 0.0265 -1.0000 -1.0000 5235588 1582836788.80 151.4646 60.0008 32.0000 1.9864 1.9870 417.7846 417.9591 0.0263 -1.0000 -1.0000 5235650 1582836788.90 151.4730 60.0008 32.0000 1.9862 1.9869 417.9545 418.1308 0.0265 -1.0000 -1.0000 5235713 1582836789.00 151.4734 60.0008 32.0000 1.9866 1.9873 417.7870 417.9635 0.0264 -1.0000 -1.0000 5235791 1582836789.10 151.4734 60.0008 32.0000 1.9867 1.9874 417.7076 417.8840 0.0265 -1.0000 -1.0000 5236025 1582836789.20 151.4734 60.0008 32.0000 1.9869 1.9876 417.6393 417.8157 0.0265 -1.0000 -1.0000 5236088 1582836789.30 151.4734 60.0008 32.0000 1.9863 1.9870 417.7298 417.9057 0.0264 -1.0000 -1.0000 5236166 1582836789.40 151.4807 60.0008 32.0000 1.9858 1.9865 417.8699 418.0456 0.0264 -1.0000 -1.0000 5236228 1582836789.50 151.5175 60.0008 32.0000 1.9857 1.9864 417.9411 418.1169 0.0264 -1.0000 -1.0000 5236307 1582836789.60 151.5175 60.0008 32.0000 1.9865 1.9872 417.8117 417.9872 0.0264 -1.0000 -1.0000 5236791 1582836789.70 151.5175 60.0008 32.0000 1.9870 1.9877 417.7530 417.9287 0.0263 -1.0000 -1.0000 5236854 1582836789.80 151.5175 60.0008 32.0000 1.9864 1.9871 417.8128 417.9886 0.0264 -1.0000 -1.0000 5236932 1582836789.90 151.5175 60.0008 32.0000 1.9859 1.9866 417.8536 418.0296 0.0265 -1.0000 -1.0000 5236994 1582836790.00 151.5107 60.0014 32.0000 1.9865 1.9872 417.9429 418.1194 0.0265 -1.0000 -1.0000 5237057 1582836790.10 151.5107 60.0014 32.0000 1.9866 1.9873 417.7880 417.9636 0.0264 -1.0000 -1.0000 5237135 1582836790.20 151.5107 60.0014 32.0000 1.9861 1.9868 417.6663 417.8420 0.0264 -1.0000 -1.0000 5237307 1582836790.30 151.5107 60.0014 32.0000 1.9862 1.9869 417.7977 417.9743 0.0266 -1.0000 -1.0000 5237369 1582836790.40 151.5107 60.0014 32.0000 1.9860 1.9867 417.8702 418.0465 0.0264 -1.0000 -1.0000 5237463 1582836790.50 151.5107 60.0014 32.0000 1.9858 1.9865 417.8528 418.0277 0.0263 -1.0000 -1.0000 5237525 1582836790.60 151.5107 60.0014 32.0000 1.9868 1.9875 417.8100 417.9863 0.0265 -1.0000 -1.0000 5237635 1582836790.70 151.5350 60.0014 32.0000 1.9867 1.9874 417.6952 417.8714 0.0265 -1.0000 -1.0000 5237744 1582836790.80 151.5350 60.0014 32.0000 1.9857 1.9864 417.6933 417.8692 0.0264 -1.0000 -1.0000 5237807 1582836790.90 151.5350 60.0014 32.0000 1.9859 1.9866 417.8918 418.0684 0.0265 -1.0000 -1.0000 5237869 1582836791.00 151.5350 60.0014 32.0000 1.9864 1.9871 417.7814 417.9575 0.0264 -1.0000 -1.0000 5237947 1582836791.10 151.5350 60.0014 32.0000 1.9859 1.9866 417.7147 417.8906 0.0264 -1.0000 -1.0000 5238010 1582836791.20 151.4999 60.0014 32.0000 1.9859 1.9866 417.6834 417.8595 0.0265 -1.0000 -1.0000 5238244 1582836791.30 151.4997 60.0014 32.0000 1.9859 1.9866 417.9376 418.1142 0.0265 -1.0000 -1.0000 5238307 1582836791.40 151.4997 60.0014 32.0000 1.9858 1.9865 417.9445 418.1207 0.0265 -1.0000 -1.0000 5238369 1582836791.50 151.4997 60.0014 32.0000 1.9858 1.9864 417.7967 417.9725 0.0264 -1.0000 -1.0000 5238447 1582836791.60 151.4997 60.0014 32.0000 1.9853 1.9860 417.6398 417.8158 0.0265 -1.0000 -1.0000 5238510 1582836791.70 151.4995 60.0014 32.0000 1.9860 1.9867 417.7065 417.8827 0.0264 -1.0000 -1.0000 5238776 1582836791.80 151.4950 60.0014 32.0000 1.9857 1.9864 417.8934 418.0691 0.0264 -1.0000 -1.0000 5238838 1582836791.90 151.4950 60.0014 32.0000 1.9854 1.9861 417.8477 418.0243 0.0265 -1.0000 -1.0000 5238900 1582836792.00 151.4950 60.0014 32.0000 1.9853 1.9860 417.7546 417.9303 0.0264 -1.0000 -1.0000 5238963 1582836792.10 151.4950 60.0014 32.0000 1.9865 1.9872 417.6418 417.8169 0.0263 -1.0000 -1.0000 5239041 1582836792.20 151.4950 60.0014 32.0000 1.9859 1.9866 417.6222 417.7982 0.0264 -1.0000 -1.0000 5239276 1582836792.30 151.5006 60.0014 32.0000 1.9855 1.9862 417.8387 418.0134 0.0264 -1.0000 -1.0000 5239338 1582836792.40 151.5062 60.0014 32.0000 1.9849 1.9855 417.8136 417.9895 0.0265 -1.0000 -1.0000 5239416 1582836792.50 151.5062 60.0014 32.0000 1.9868 1.9875 417.7575 417.9338 0.0265 -1.0000 -1.0000 5239494 1582836792.60 151.5062 60.0014 32.0000 1.9871 1.9877 417.6803 417.8568 0.0265 -1.0000 -1.0000 5239557 1582836792.70 151.5062 60.0014 32.0000 1.9864 1.9871 417.7276 417.9038 0.0265 -1.0000 -1.0000 5240010 1582836792.80 151.5062 60.0014 32.0000 1.9856 1.9863 417.8646 418.0407 0.0264 -1.0000 -1.0000 5240072 1582836792.90 151.4426 60.0014 32.0000 1.9856 1.9863 417.8993 418.0748 0.0263 -1.0000 -1.0000 5240135 1582836793.00 151.4426 60.0014 32.0000 1.9855 1.9861 417.8672 418.0434 0.0266 -1.0000 -1.0000 5240213 1582836793.10 151.4426 60.0014 32.0000 1.9862 1.9869 417.8066 417.9825 0.0264 -1.0000 -1.0000 5240260 1582836793.20 151.4426 60.0014 32.0000 1.9860 1.9867 417.7226 417.8990 0.0265 -1.0000 -1.0000 5240322 1582836793.30 151.4426 60.0014 32.0000 1.9855 1.9862 417.7699 417.9457 0.0264 -1.0000 -1.0000 5240400 1582836793.40 151.4555 60.0014 32.0000 1.9856 1.9863 417.8416 418.0171 0.0264 -1.0000 -1.0000 5240463 1582836793.50 151.4565 60.0014 32.0000 1.9859 1.9866 417.7817 417.9574 0.0264 -1.0000 -1.0000 5240541 1582836793.60 151.4565 60.0014 32.0000 1.9860 1.9867 417.7382 417.9139 0.0264 -1.0000 -1.0000 5240603 1582836793.70 151.4565 60.0014 32.0000 1.9862 1.9869 417.7165 417.8927 0.0265 -1.0000 -1.0000 5240666 1582836793.80 151.4565 60.0014 32.0000 1.9855 1.9862 417.7921 417.9691 0.0266 -1.0000 -1.0000 5240728 1582836793.90 151.4565 60.0014 32.0000 1.9849 1.9856 417.9241 418.1005 0.0264 -1.0000 -1.0000 5240791 1582836794.00 151.4955 60.0014 32.0000 1.9854 1.9861 417.8126 417.9886 0.0265 -1.0000 -1.0000 5240916 1582836794.10 151.4955 60.0014 32.0000 1.9864 1.9871 417.6680 417.8447 0.0265 -1.0000 -1.0000 5240994 1582836794.20 151.4955 60.0014 32.0000 1.9864 1.9871 417.6964 417.8726 0.0264 -1.0000 -1.0000 5241057 1582836794.30 151.4955 60.0014 32.0000 1.9863 1.9870 417.7327 417.9084 0.0264 -1.0000 -1.0000 5241291 1582836794.40 151.4955 60.0014 32.0000 1.9867 1.9874 417.8432 418.0198 0.0266 -1.0000 -1.0000 5241369 1582836794.50 151.4965 60.0014 32.0000 1.9862 1.9869 417.8603 418.0365 0.0264 -1.0000 -1.0000 5241432 1582836794.60 151.4972 60.0014 32.0000 1.9860 1.9867 417.6324 417.8073 0.0263 -1.0000 -1.0000 5241479 1582836794.70 151.4972 60.0014 32.0000 1.9865 1.9872 417.6868 417.8627 0.0265 -1.0000 -1.0000 5241557 1582836794.80 151.4972 60.0014 32.0000 1.9860 1.9866 417.7901 417.9663 0.0265 -1.0000 -1.0000 5241619 1582836794.90 151.4972 60.0014 32.0000 1.9852 1.9859 417.9057 418.0817 0.0264 -1.0000 -1.0000 5241682 1582836795.00 151.4972 60.0014 32.0000 1.9856 1.9863 417.8720 418.0473 0.0264 -1.0000 -1.0000 5241760 1582836795.10 151.4963 60.0020 32.0000 1.9861 1.9868 417.7344 417.9097 0.0263 -1.0000 -1.0000 5241822 1582836795.20 151.4963 60.0020 32.0000 1.9868 1.9875 417.5987 417.7748 0.0264 -1.0000 -1.0000 5241885 1582836795.30 151.4963 60.0020 32.0000 1.9856 1.9863 417.8857 418.0620 0.0265 -1.0000 -1.0000 5242760 1582836795.40 151.4963 60.0020 32.0000 1.9856 1.9863 417.8173 417.9941 0.0265 -1.0000 -1.0000 5242822 1582836795.50 151.4963 60.0020 32.0000 1.9856 1.9863 417.7026 417.8787 0.0264 -1.0000 -1.0000 5242900 1582836795.60 151.4979 60.0020 32.0000 1.9866 1.9873 417.5812 417.7572 0.0264 -1.0000 -1.0000 5242963 1582836795.70 151.5049 60.0020 32.0000 1.9868 1.9875 417.6632 417.8392 0.0265 -1.0000 -1.0000 5243025 1582836795.80 151.5049 60.0020 32.0000 1.9856 1.9863 417.7926 417.9695 0.0264 -1.0000 -1.0000 5243088 1582836795.90 151.5049 60.0020 32.0000 1.9855 1.9862 417.8845 418.0613 0.0265 -1.0000 -1.0000 5243213 1582836796.00 151.5049 60.0020 32.0000 1.9858 1.9865 417.8218 417.9982 0.0265 -1.0000 -1.0000 5243276 1582836796.10 151.5049 60.0020 32.0000 1.9860 1.9867 417.7334 417.9098 0.0265 -1.0000 -1.0000 5243354 1582836796.20 151.5595 60.0020 32.0000 1.9861 1.9867 417.7263 417.9031 0.0265 -1.0000 -1.0000 5243416 1582836796.30 151.5595 60.0020 32.0000 1.9854 1.9860 417.7818 417.9576 0.0265 -1.0000 -1.0000 5243494 1582836796.40 151.5595 60.0020 32.0000 1.9854 1.9861 417.8600 418.0364 0.0265 -1.0000 -1.0000 5243572 1582836796.50 151.5595 60.0020 32.0000 1.9860 1.9867 417.8897 418.0659 0.0265 -1.0000 -1.0000 5243619 1582836796.60 151.5595 60.0020 32.0000 1.9867 1.9874 417.7459 417.9221 0.0264 -1.0000 -1.0000 5243682 1582836796.70 151.5595 60.0020 32.0000 1.9856 1.9863 417.8581 418.0340 0.0265 -1.0000 -1.0000 5243760 1582836796.80 151.5454 60.0020 32.0000 1.9854 1.9861 417.8826 418.0592 0.0265 -1.0000 -1.0000 5243822 1582836796.90 151.5454 60.0020 32.0000 1.9855 1.9862 417.8256 418.0025 0.0266 -1.0000 -1.0000 5243885 1582836797.00 151.5454 60.0020 32.0000 1.9865 1.9872 417.8176 417.9943 0.0264 -1.0000 -1.0000 5243963 1582836797.10 151.5454 60.0020 32.0000 1.9854 1.9861 417.7706 417.9462 0.0265 -1.0000 -1.0000 5244025 1582836797.20 151.5454 60.0020 32.0000 1.9855 1.9862 417.7585 417.9348 0.0264 -1.0000 -1.0000 5244088 1582836797.30 151.4614 60.0020 32.0000 1.9852 1.9858 417.8545 418.0293 0.0264 -1.0000 -1.0000 5244213 1582836797.40 151.4614 60.0020 32.0000 1.9853 1.9860 417.9625 418.1387 0.0264 -1.0000 -1.0000 5244275 1582836797.50 151.4614 60.0020 32.0000 1.9857 1.9864 417.8309 418.0060 0.0263 -1.0000 -1.0000 5244353 1582836797.60 151.4614 60.0020 32.0000 1.9854 1.9861 417.7039 417.8793 0.0264 -1.0000 -1.0000 5244416 1582836797.70 151.4614 60.0020 32.0000 1.9856 1.9862 417.6624 417.8381 0.0264 -1.0000 -1.0000 5244478 1582836797.80 151.4614 60.0020 32.0000 1.9863 1.9870 417.8598 418.0359 0.0265 -1.0000 -1.0000 5244557 1582836797.90 151.4866 60.0020 32.0000 1.9860 1.9867 417.9459 418.1226 0.0265 -1.0000 -1.0000 5244760 1582836798.00 151.4866 60.0020 32.0000 1.9870 1.9877 417.7469 417.9234 0.0266 -1.0000 -1.0000 5244822 1582836798.10 151.4866 60.0020 32.0000 1.9864 1.9871 417.7151 417.8919 0.0265 -1.0000 -1.0000 5244900 1582836798.20 151.4866 60.0020 32.0000 1.9854 1.9861 417.8217 417.9978 0.0264 -1.0000 -1.0000 5244963 1582836798.30 151.4866 60.0020 32.0000 1.9856 1.9863 417.9509 418.1271 0.0264 -1.0000 -1.0000 5245025 1582836798.40 151.5195 60.0020 32.0000 1.9842 1.9849 417.9153 418.0917 0.0265 -1.0000 -1.0000 5245291 1582836798.50 151.5195 60.0020 32.0000 1.9863 1.9870 417.8092 417.9863 0.0266 -1.0000 -1.0000 5245354 1582836798.60 151.5195 60.0020 32.0000 1.9865 1.9872 417.7205 417.8973 0.0265 -1.0000 -1.0000 5245447 1582836798.70 151.5195 60.0020 32.0000 1.9859 1.9866 417.8502 418.0258 0.0263 -1.0000 -1.0000 5245525 1582836798.80 151.5195 60.0020 32.0000 1.9853 1.9859 417.8607 418.0367 0.0265 -1.0000 -1.0000 5245572 1582836798.90 151.5124 60.0020 32.0000 1.9852 1.9859 417.7662 417.9419 0.0264 -1.0000 -1.0000 5246010 1582836799.00 151.4827 60.0020 32.0000 1.9861 1.9867 417.7806 417.9573 0.0265 -1.0000 -1.0000 5246072 1582836799.10 151.4827 60.0020 32.0000 1.9856 1.9863 417.8140 417.9904 0.0264 -1.0000 -1.0000 5246135 1582836799.20 151.4827 60.0020 32.0000 1.9854 1.9861 417.8121 417.9880 0.0265 -1.0000 -1.0000 5246197 1582836799.30 151.4827 60.0020 32.0000 1.9856 1.9863 417.9020 418.0774 0.0263 -1.0000 -1.0000 5246275 1582836799.40 151.4827 60.0020 32.0000 1.9863 1.9869 417.7422 417.9168 0.0263 -1.0000 -1.0000 5246510 1582836799.50 151.5362 60.0020 32.0000 1.9866 1.9873 417.6818 417.8582 0.0266 -1.0000 -1.0000 5246588 1582836799.60 151.5362 60.0020 32.0000 1.9865 1.9872 417.7745 417.9505 0.0264 -1.0000 -1.0000 5246650 1582836799.70 151.5362 60.0020 32.0000 1.9860 1.9867 417.8686 418.0453 0.0265 -1.0000 -1.0000 5246713 1582836799.80 151.5362 60.0020 32.0000 1.9861 1.9868 417.8872 418.0634 0.0264 -1.0000 -1.0000 5246776 1582836799.90 151.5362 60.0020 32.0000 1.9867 1.9874 417.7978 417.9741 0.0265 -1.0000 -1.0000 5247025 1582836800.00 151.4984 60.0025 32.0000 1.9863 1.9870 417.7808 417.9563 0.0264 -1.0000 -1.0000 5247088 1582836800.10 151.4785 60.0028 32.0000 1.9858 1.9865 417.7928 417.9698 0.0266 -1.0000 -1.0000 5247150 1582836800.20 151.4785 60.0028 32.0000 1.9861 1.9868 417.8949 418.0714 0.0265 -1.0000 -1.0000 5247213 1582836800.30 151.4785 60.0028 32.0000 1.9859 1.9866 417.8389 418.0150 0.0264 -1.0000 -1.0000 5247276 1582836800.40 151.4785 60.0028 32.0000 1.9866 1.9873 417.7986 417.9746 0.0264 -1.0000 -1.0000 5247525 1582836800.50 151.4785 60.0028 32.0000 1.9860 1.9867 417.7683 417.9441 0.0264 -1.0000 -1.0000 5247588 1582836800.60 151.5341 60.0028 32.0000 1.9854 1.9861 417.8596 418.0357 0.0265 -1.0000 -1.0000 5247666 1582836800.70 151.5341 60.0028 32.0000 1.9851 1.9858 417.9511 418.1269 0.0264 -1.0000 -1.0000 5247728 1582836800.80 151.5341 60.0028 32.0000 1.9859 1.9866 417.8122 417.9881 0.0265 -1.0000 -1.0000 5247791 1582836800.90 151.5341 60.0028 32.0000 1.9866 1.9873 417.6169 417.7948 0.0268 -1.0000 -1.0000 5247853 1582836801.00 151.5341 60.0028 32.0000 1.9864 1.9871 417.7509 417.9266 0.0263 -1.0000 -1.0000 5248041 1582836801.10 151.5337 60.0028 32.0000 1.9865 1.9872 417.8554 418.0319 0.0266 -1.0000 -1.0000 5248103 1582836801.20 151.5251 60.0028 32.0000 1.9853 1.9860 417.9046 418.0814 0.0265 -1.0000 -1.0000 5248166 1582836801.30 151.5251 60.0028 32.0000 1.9860 1.9867 417.7898 417.9660 0.0265 -1.0000 -1.0000 5248244 1582836801.40 151.5251 60.0028 32.0000 1.9863 1.9870 417.6806 417.8578 0.0266 -1.0000 -1.0000 5248307 1582836801.50 151.5251 60.0028 32.0000 1.9852 1.9859 417.6965 417.8726 0.0264 -1.0000 -1.0000 5248385 1582836801.60 151.5251 60.0028 32.0000 1.9860 1.9867 417.7566 417.9319 0.0265 -1.0000 -1.0000 5248447 1582836801.70 151.5699 60.0028 32.0000 1.9849 1.9855 417.7972 417.9730 0.0264 -1.0000 -1.0000 5248510 1582836801.80 151.5699 60.0028 32.0000 1.9861 1.9868 417.7230 417.8994 0.0265 -1.0000 -1.0000 5248572 1582836801.90 151.5699 60.0028 32.0000 1.9860 1.9867 417.7340 417.9109 0.0266 -1.0000 -1.0000 5249010 1582836802.00 151.5699 60.0028 32.0000 1.9860 1.9867 417.6638 417.8403 0.0265 -1.0000 -1.0000 5249072 1582836802.10 151.5699 60.0028 32.0000 1.9859 1.9866 417.7536 417.9301 0.0265 -1.0000 -1.0000 5249150 1582836802.20 151.5643 60.0028 32.0000 1.9852 1.9859 417.8350 418.0112 0.0264 -1.0000 -1.0000 5249213 1582836802.30 151.5553 60.0028 32.0000 1.9856 1.9862 417.8470 418.0233 0.0265 -1.0000 -1.0000 5249276 1582836802.40 151.5553 60.0028 32.0000 1.9866 1.9873 417.7316 417.9080 0.0265 -1.0000 -1.0000 5249354 1582836802.50 151.5553 60.0028 32.0000 1.9859 1.9866 417.6919 417.8677 0.0265 -1.0000 -1.0000 5250135 1582836802.60 151.5553 60.0028 32.0000 1.9852 1.9859 417.8509 418.0273 0.0265 -1.0000 -1.0000 5250197 1582836802.70 151.5553 60.0028 32.0000 1.9854 1.9861 417.8646 418.0405 0.0265 -1.0000 -1.0000 5250260 1582836802.80 151.5652 60.0028 32.0000 1.9862 1.9869 417.7633 417.9401 0.0265 -1.0000 -1.0000 5250322 1582836802.90 151.5652 60.0028 32.0000 1.9860 1.9867 417.6508 417.8269 0.0265 -1.0000 -1.0000 5250385 1582836803.00 151.5652 60.0028 32.0000 1.9866 1.9873 417.6590 417.8354 0.0265 -1.0000 -1.0000 5250463 1582836803.10 151.5652 60.0028 32.0000 1.9860 1.9867 417.6901 417.8658 0.0264 -1.0000 -1.0000 5250525 1582836803.20 151.5652 60.0028 32.0000 1.9856 1.9863 417.8742 418.0505 0.0265 -1.0000 -1.0000 5250588 1582836803.30 151.5583 60.0028 32.0000 1.9853 1.9860 417.9214 418.0984 0.0266 -1.0000 -1.0000 5250666 1582836803.40 151.5251 60.0028 32.0000 1.9857 1.9864 417.7405 417.9174 0.0266 -1.0000 -1.0000 5250728 1582836803.50 151.5251 60.0028 32.0000 1.9857 1.9864 417.7203 417.8963 0.0264 -1.0000 -1.0000 5250791 1582836803.60 151.5251 60.0028 32.0000 1.9856 1.9863 417.8219 417.9978 0.0265 -1.0000 -1.0000 5250854 1582836803.70 151.5251 60.0028 32.0000 1.9846 1.9853 417.7467 417.9228 0.0264 -1.0000 -1.0000 5250916 1582836803.80 151.5251 60.0028 32.0000 1.9850 1.9857 417.8688 418.0441 0.0264 -1.0000 -1.0000 5251010 1582836803.90 151.5403 60.0028 32.0000 1.9865 1.9872 417.6978 417.8745 0.0265 -1.0000 -1.0000 5251072 1582836804.00 151.5403 60.0028 32.0000 1.9861 1.9868 417.5886 417.7642 0.0264 -1.0000 -1.0000 5251260 1582836804.10 151.5403 60.0028 32.0000 1.9858 1.9865 417.7334 417.9087 0.0264 -1.0000 -1.0000 5251322 1582836804.20 151.5403 60.0028 32.0000 1.9848 1.9855 417.7829 417.9591 0.0264 -1.0000 -1.0000 5251385 1582836804.30 151.5403 60.0028 32.0000 1.9852 1.9859 417.8856 418.0623 0.0266 -1.0000 -1.0000 5251447 1582836804.40 151.5403 60.0028 32.0000 1.9855 1.9862 417.7931 417.9696 0.0265 -1.0000 -1.0000 5251525 1582836804.50 151.5403 60.0028 32.0000 1.9853 1.9860 417.6614 417.8382 0.0266 -1.0000 -1.0000 5251791 1582836804.60 151.5403 60.0028 32.0000 1.9854 1.9860 417.7491 417.9262 0.0265 -1.0000 -1.0000 5251853 1582836804.70 151.5403 60.0028 32.0000 1.9853 1.9860 417.8124 417.9887 0.0265 -1.0000 -1.0000 5251916 1582836804.80 151.5403 60.0028 32.0000 1.9852 1.9859 417.7327 417.9094 0.0265 -1.0000 -1.0000 5251978 1582836804.90 151.5403 60.0028 32.0000 1.9868 1.9875 417.6799 417.8557 0.0264 -1.0000 -1.0000 5252057 1582836805.00 151.5753 60.0025 32.0000 1.9859 1.9866 417.7043 417.8801 0.0264 -1.0000 -1.0000 5252291 1582836805.10 151.5753 60.0025 32.0000 1.9856 1.9863 417.7613 417.9379 0.0266 -1.0000 -1.0000 5252353 1582836805.20 151.5753 60.0025 32.0000 1.9851 1.9858 417.8891 418.0662 0.0265 -1.0000 -1.0000 5252416 1582836805.30 151.5753 60.0025 32.0000 1.9855 1.9862 417.8700 418.0456 0.0264 -1.0000 -1.0000 5252478 1582836805.40 151.5753 60.0025 32.0000 1.9863 1.9870 417.8045 417.9796 0.0264 -1.0000 -1.0000 5252541 1582836805.50 151.5334 60.0025 32.0000 1.9869 1.9876 417.6366 417.8131 0.0265 -1.0000 -1.0000 5252807 1582836805.60 151.5334 60.0025 32.0000 1.9864 1.9870 417.7440 417.9204 0.0265 -1.0000 -1.0000 5252869 1582836805.70 151.5334 60.0025 32.0000 1.9851 1.9858 417.7623 417.9385 0.0265 -1.0000 -1.0000 5252932 1582836805.80 151.5334 60.0025 32.0000 1.9851 1.9857 417.8310 418.0078 0.0266 -1.0000 -1.0000 5252994 1582836805.90 151.5334 60.0025 32.0000 1.9853 1.9860 417.7850 417.9620 0.0265 -1.0000 -1.0000 5253057 1582836806.00 151.5543 60.0025 32.0000 1.9859 1.9866 417.7154 417.8923 0.0266 -1.0000 -1.0000 5253291 1582836806.10 151.5752 60.0025 32.0000 1.9855 1.9862 417.8343 418.0107 0.0265 -1.0000 -1.0000 5253369 1582836806.20 151.5752 60.0025 32.0000 1.9849 1.9856 417.8452 418.0215 0.0265 -1.0000 -1.0000 5253432 1582836806.30 151.5752 60.0025 32.0000 1.9860 1.9867 417.8249 418.0009 0.0264 -1.0000 -1.0000 5253494 1582836806.40 151.5752 60.0025 32.0000 1.9861 1.9868 417.6590 417.8353 0.0265 -1.0000 -1.0000 5253572 1582836806.50 151.5752 60.0025 32.0000 1.9868 1.9875 417.6537 417.8299 0.0265 -1.0000 -1.0000 5253635 1582836806.60 151.5752 60.0025 32.0000 1.9855 1.9862 417.7392 417.9152 0.0264 -1.0000 -1.0000 5253775 1582836806.70 151.5710 60.0025 32.0000 1.9850 1.9857 417.9566 418.1332 0.0265 -1.0000 -1.0000 5253853 1582836806.80 151.5710 60.0025 32.0000 1.9854 1.9861 417.9062 418.0834 0.0266 -1.0000 -1.0000 5253900 1582836806.90 151.5710 60.0025 32.0000 1.9857 1.9864 417.7428 417.9192 0.0264 -1.0000 -1.0000 5253963 1582836807.00 151.5710 60.0025 32.0000 1.9862 1.9869 417.6487 417.8244 0.0264 -1.0000 -1.0000 5254041 1582836807.10 151.5710 60.0025 32.0000 1.9853 1.9860 417.8233 418.0002 0.0266 -1.0000 -1.0000 5254807 1582836807.20 151.5166 60.0025 32.0000 1.9847 1.9854 417.9365 418.1134 0.0266 -1.0000 -1.0000 5254885 1582836807.30 151.5166 60.0025 32.0000 1.9850 1.9857 417.8763 418.0534 0.0266 -1.0000 -1.0000 5255025 1582836807.40 151.5166 60.0025 32.0000 1.9862 1.9868 417.7987 417.9750 0.0265 -1.0000 -1.0000 5255104 1582836807.50 151.5166 60.0025 32.0000 1.9866 1.9873 417.7259 417.9019 0.0265 -1.0000 -1.0000 5255182 1582836807.60 151.5166 60.0025 32.0000 1.9856 1.9863 417.7076 417.8839 0.0265 -1.0000 -1.0000 5255244 1582836807.70 151.5331 60.0025 32.0000 1.9857 1.9864 417.7722 417.9484 0.0265 -1.0000 -1.0000 5255307 1582836807.80 151.5616 60.0025 32.0000 1.9853 1.9860 417.8491 418.0255 0.0265 -1.0000 -1.0000 5255369 1582836807.90 151.5616 60.0025 32.0000 1.9863 1.9870 417.7602 417.9368 0.0266 -1.0000 -1.0000 5255432 1582836808.00 151.5616 60.0025 32.0000 1.9857 1.9864 417.7102 417.8860 0.0263 -1.0000 -1.0000 5255510 1582836808.10 151.5616 60.0025 32.0000 1.9857 1.9864 417.5228 417.6991 0.0265 -1.0000 -1.0000 5255572 1582836808.20 151.5616 60.0025 32.0000 1.9851 1.9858 417.7732 417.9503 0.0266 -1.0000 -1.0000 5255635 1582836808.30 151.5240 60.0025 32.0000 1.9860 1.9867 417.8444 418.0217 0.0267 -1.0000 -1.0000 5255697 1582836808.40 151.5240 60.0025 32.0000 1.9861 1.9868 417.7619 417.9380 0.0264 -1.0000 -1.0000 5255775 1582836808.50 151.5240 60.0025 32.0000 1.9860 1.9866 417.6255 417.8025 0.0266 -1.0000 -1.0000 5255838 1582836808.60 151.5240 60.0025 32.0000 1.9848 1.9855 417.8025 417.9783 0.0264 -1.0000 -1.0000 5255900 1582836808.70 151.5240 60.0025 32.0000 1.9846 1.9852 417.7929 417.9694 0.0266 -1.0000 -1.0000 5255978 1582836808.80 151.5242 60.0025 32.0000 1.9852 1.9859 417.8389 418.0150 0.0265 -1.0000 -1.0000 5256041 1582836808.90 151.5059 60.0025 32.0000 1.9849 1.9856 417.7228 417.8992 0.0265 -1.0000 -1.0000 5256103 1582836809.00 151.5059 60.0025 32.0000 1.9861 1.9868 417.6404 417.8166 0.0264 -1.0000 -1.0000 5256182 1582836809.10 151.5059 60.0025 32.0000 1.9859 1.9866 417.7419 417.9176 0.0264 -1.0000 -1.0000 5256244 1582836809.20 151.5059 60.0025 32.0000 1.9854 1.9861 417.7999 417.9767 0.0266 -1.0000 -1.0000 5256307 1582836809.30 151.5059 60.0025 32.0000 1.9844 1.9851 417.7924 417.9688 0.0265 -1.0000 -1.0000 5256385 1582836809.40 151.5059 60.0025 32.0000 1.9853 1.9860 417.6670 417.8433 0.0265 -1.0000 -1.0000 5256447 1582836809.50 151.5059 60.0025 32.0000 1.9857 1.9864 417.6155 417.7907 0.0264 -1.0000 -1.0000 5256510 1582836809.60 151.5059 60.0025 32.0000 1.9843 1.9850 417.7914 417.9678 0.0265 -1.0000 -1.0000 5256572 1582836809.70 151.5059 60.0025 32.0000 1.9849 1.9856 417.7328 417.9095 0.0264 -1.0000 -1.0000 5256807 1582836809.80 151.5059 60.0025 32.0000 1.9855 1.9862 417.6088 417.7845 0.0264 -1.0000 -1.0000 5256885 1582836809.90 151.5059 60.0025 32.0000 1.9857 1.9864 417.5994 417.7754 0.0265 -1.0000 -1.0000 5256947 1582836810.00 151.5579 60.0030 32.0000 1.9861 1.9868 417.6515 417.8282 0.0266 -1.0000 -1.0000 5257010 1582836810.10 151.5579 60.0030 32.0000 1.9854 1.9861 417.8460 418.0227 0.0265 -1.0000 -1.0000 5257072 1582836810.20 151.5579 60.0030 32.0000 1.9859 1.9866 417.7500 417.9273 0.0266 -1.0000 -1.0000 5257525 1582836810.30 151.5579 60.0030 32.0000 1.9863 1.9870 417.6644 417.8408 0.0265 -1.0000 -1.0000 5257588 1582836810.40 151.5579 60.0030 32.0000 1.9862 1.9869 417.6833 417.8595 0.0265 -1.0000 -1.0000 5257666 1582836810.50 151.5470 60.0030 32.0000 1.9853 1.9860 417.7639 417.9401 0.0265 -1.0000 -1.0000 5257728 1582836810.60 151.5460 60.0030 32.0000 1.9857 1.9864 417.7312 417.9077 0.0265 -1.0000 -1.0000 5257807 1582836810.70 151.5460 60.0030 32.0000 1.9861 1.9868 417.6286 417.8049 0.0265 -1.0000 -1.0000 5257869 1582836810.80 151.5460 60.0030 32.0000 1.9863 1.9870 417.6553 417.8319 0.0265 -1.0000 -1.0000 5257932 1582836810.90 151.5460 60.0030 32.0000 1.9858 1.9865 417.8433 418.0195 0.0265 -1.0000 -1.0000 5257994 1582836811.00 151.5460 60.0030 32.0000 1.9859 1.9866 417.8147 417.9914 0.0265 -1.0000 -1.0000 5258072 1582836811.10 151.5446 60.0030 32.0000 1.9858 1.9865 417.7334 417.9096 0.0265 -1.0000 -1.0000 5258135 1582836811.20 151.5433 60.0030 32.0000 1.9855 1.9862 417.6125 417.7880 0.0263 -1.0000 -1.0000 5258525 1582836811.30 151.5433 60.0030 32.0000 1.9853 1.9860 417.6898 417.8663 0.0265 -1.0000 -1.0000 5258603 1582836811.40 151.5433 60.0030 32.0000 1.9849 1.9856 417.8885 418.0641 0.0264 -1.0000 -1.0000 5258666 1582836811.50 151.5433 60.0030 32.0000 1.9853 1.9860 417.8601 418.0364 0.0265 -1.0000 -1.0000 5258744 1582836811.60 151.5433 60.0030 32.0000 1.9853 1.9860 417.8188 417.9945 0.0263 -1.0000 -1.0000 5258807 1582836811.70 151.5078 60.0030 32.0000 1.9851 1.9858 417.7314 417.9063 0.0263 -1.0000 -1.0000 5259025 1582836811.80 151.5078 60.0030 32.0000 1.9850 1.9857 417.7672 417.9428 0.0264 -1.0000 -1.0000 5259103 1582836811.90 151.5078 60.0030 32.0000 1.9838 1.9845 417.8099 417.9854 0.0263 -1.0000 -1.0000 5259166 1582836812.00 151.5078 60.0030 32.0000 1.9849 1.9856 417.8753 418.0506 0.0263 -1.0000 -1.0000 5259228 1582836812.10 151.5078 60.0030 32.0000 1.9858 1.9865 417.7044 417.8794 0.0263 -1.0000 -1.0000 5259307 1582836812.20 151.5216 60.0030 32.0000 1.9858 1.9865 417.6831 417.8587 0.0264 -1.0000 -1.0000 5259369 1582836812.30 151.5222 60.0030 32.0000 1.9850 1.9857 417.7864 417.9635 0.0266 -1.0000 -1.0000 5259432 1582836812.40 151.5222 60.0030 32.0000 1.9855 1.9862 417.8435 418.0199 0.0266 -1.0000 -1.0000 5259572 1582836812.50 151.5222 60.0030 32.0000 1.9849 1.9856 417.8177 417.9937 0.0263 -1.0000 -1.0000 5259619 1582836812.60 151.5222 60.0030 32.0000 1.9856 1.9863 417.6881 417.8641 0.0265 -1.0000 -1.0000 5259682 1582836812.70 151.5225 60.0030 32.0000 1.9862 1.9869 417.7108 417.8877 0.0266 -1.0000 -1.0000 5259822 1582836812.80 151.5272 60.0030 32.0000 1.9858 1.9865 417.6998 417.8761 0.0264 -1.0000 -1.0000 5259885 1582836812.90 151.5272 60.0030 32.0000 1.9859 1.9866 417.8515 418.0285 0.0266 -1.0000 -1.0000 5259947 1582836813.00 151.5272 60.0030 32.0000 1.9858 1.9864 417.7379 417.9137 0.0264 -1.0000 -1.0000 5300025 1582836813.10 151.5272 60.0030 32.0000 1.9853 1.9860 417.7437 417.9195 0.0264 -1.0000 -1.0000 5300088 1582836813.20 151.5272 60.0030 32.0000 1.9855 1.9861 417.6490 417.8252 0.0265 -1.0000 -1.0000 5300150 1582836813.30 151.5272 60.0030 32.0000 1.9858 1.9865 417.5922 417.7687 0.0265 -1.0000 -1.0000 5300869 1582836813.40 151.5178 60.0030 32.0000 1.9862 1.9869 417.7587 417.9344 0.0264 -1.0000 -1.0000 5300932 1582836813.50 151.5164 60.0030 32.0000 1.9855 1.9862 417.8135 417.9896 0.0265 -1.0000 -1.0000 5300994 1582836813.60 151.5164 60.0030 32.0000 1.9851 1.9858 417.8997 418.0763 0.0265 -1.0000 -1.0000 5301057 1582836813.70 151.5164 60.0030 32.0000 1.9859 1.9866 417.7236 417.8993 0.0265 -1.0000 -1.0000 5301119 1582836813.80 151.5164 60.0030 32.0000 1.9861 1.9868 417.6278 417.8045 0.0266 -1.0000 -1.0000 5301197 1582836813.90 151.5164 60.0030 32.0000 1.9861 1.9868 417.5599 417.7359 0.0264 -1.0000 -1.0000 5301260 1582836814.00 151.5422 60.0030 32.0000 1.9853 1.9859 417.7575 417.9331 0.0264 -1.0000 -1.0000 5301322 1582836814.10 151.5481 60.0030 32.0000 1.9855 1.9862 417.8085 417.9843 0.0264 -1.0000 -1.0000 5301400 1582836814.20 151.5481 60.0030 32.0000 1.9859 1.9866 417.5715 417.7476 0.0265 -1.0000 -1.0000 5301463 1582836814.30 151.5481 60.0030 32.0000 1.9856 1.9863 417.5858 417.7625 0.0265 -1.0000 -1.0000 5301807 1582836814.40 151.5481 60.0030 32.0000 1.9852 1.9859 417.7442 417.9202 0.0264 -1.0000 -1.0000 5301885 1582836814.50 151.5481 60.0030 32.0000 1.9847 1.9854 417.8392 418.0156 0.0266 -1.0000 -1.0000 5302057 1582836814.60 151.4644 60.0023 32.0000 1.9847 1.9854 417.7848 417.9616 0.0265 -1.0000 -1.0000 5302119 1582836814.70 151.4644 60.0023 32.0000 1.9858 1.9865 417.7402 417.9164 0.0265 -1.0000 -1.0000 5302197 1582836814.80 151.4644 60.0023 32.0000 1.9853 1.9860 417.6457 417.8221 0.0265 -1.0000 -1.0000 5302260 1582836814.90 151.4644 60.0023 32.0000 1.9854 1.9861 417.6422 417.8186 0.0265 -1.0000 -1.0000 5302322 1582836815.00 151.4644 60.0023 32.0000 1.9854 1.9861 417.8073 417.9829 0.0264 -1.0000 -1.0000 5302401 1582836815.10 151.4644 60.0023 32.0000 1.9850 1.9857 417.9627 418.1396 0.0266 -1.0000 -1.0000 5302463 1582836815.20 151.4644 60.0023 32.0000 1.9856 1.9863 417.6977 417.8740 0.0265 -1.0000 -1.0000 5302525 1582836815.30 151.4644 60.0023 32.0000 1.9855 1.9862 417.5663 417.7431 0.0265 -1.0000 -1.0000 5302604 1582836815.40 151.4644 60.0023 32.0000 1.9855 1.9862 417.6649 417.8404 0.0264 -1.0000 -1.0000 5302666 1582836815.50 151.4644 60.0023 32.0000 1.9858 1.9865 417.7764 417.9522 0.0264 -1.0000 -1.0000 5302728 1582836815.60 151.4644 60.0023 32.0000 1.9851 1.9858 417.8146 417.9908 0.0264 -1.0000 -1.0000 5302807 1582836815.70 151.4644 60.0023 32.0000 1.9855 1.9862 417.8258 418.0017 0.0264 -1.0000 -1.0000 5302869 1582836815.80 151.4432 60.0023 32.0000 1.9855 1.9862 417.7656 417.9421 0.0265 -1.0000 -1.0000 5302932 1582836815.90 151.4432 60.0023 32.0000 1.9854 1.9861 417.6391 417.8147 0.0264 -1.0000 -1.0000 5303010 1582836816.00 151.4432 60.0023 32.0000 1.9857 1.9864 417.6831 417.8590 0.0264 -1.0000 -1.0000 5303057 1582836816.10 151.4432 60.0023 32.0000 1.9857 1.9864 417.7684 417.9445 0.0265 -1.0000 -1.0000 5303135 1582836816.20 151.4432 60.0023 32.0000 1.9848 1.9855 417.9263 418.1018 0.0264 -1.0000 -1.0000 5303213 1582836816.30 151.4432 60.0023 32.0000 1.9856 1.9863 417.8403 418.0161 0.0264 -1.0000 -1.0000 5303557 1582836816.40 151.4432 60.0023 32.0000 1.9862 1.9869 417.7058 417.8814 0.0264 -1.0000 -1.0000 5303635 1582836816.50 151.4432 60.0023 32.0000 1.9859 1.9866 417.7885 417.9646 0.0264 -1.0000 -1.0000 5303697 1582836816.60 151.4432 60.0023 32.0000 1.9854 1.9861 417.9177 418.0950 0.0266 -1.0000 -1.0000 5303760 1582836816.70 151.4432 60.0023 32.0000 1.9856 1.9863 417.8670 418.0437 0.0265 -1.0000 -1.0000 5303822 1582836816.80 151.4432 60.0023 32.0000 1.9864 1.9871 417.7403 417.9164 0.0264 -1.0000 -1.0000 5303900 1582836816.90 151.4432 60.0023 32.0000 1.9864 1.9871 417.6441 417.8202 0.0265 -1.0000 -1.0000 5303947 1582836817.00 151.4356 60.0023 32.0000 1.9858 1.9865 417.7331 417.9091 0.0265 -1.0000 -1.0000 5304041 1582836817.10 151.4287 60.0023 32.0000 1.9854 1.9861 417.7357 417.9121 0.0265 -1.0000 -1.0000 5304119 1582836817.20 151.4287 60.0023 32.0000 1.9855 1.9862 417.8650 418.0411 0.0264 -1.0000 -1.0000 5304182 1582836817.30 151.4287 60.0023 32.0000 1.9860 1.9867 417.7266 417.9015 0.0264 -1.0000 -1.0000 5304244 1582836817.40 151.4287 60.0023 32.0000 1.9862 1.9869 417.7373 417.9132 0.0264 -1.0000 -1.0000 5304322 1582836817.50 151.4287 60.0023 32.0000 1.9862 1.9869 417.7781 417.9540 0.0264 -1.0000 -1.0000 5304400 1582836817.60 151.4287 60.0023 32.0000 1.9859 1.9865 417.8663 418.0420 0.0264 -1.0000 -1.0000 5304463 1582836817.70 151.4303 60.0023 32.0000 1.9850 1.9857 417.9138 418.0903 0.0265 -1.0000 -1.0000 5304525 1582836817.80 151.4303 60.0023 32.0000 1.9852 1.9859 417.8797 418.0557 0.0263 -1.0000 -1.0000 5304603 1582836817.90 151.4303 60.0023 32.0000 1.9860 1.9867 417.7220 417.8972 0.0263 -1.0000 -1.0000 5304776 1582836818.00 151.4303 60.0023 32.0000 1.9868 1.9874 417.6949 417.8709 0.0264 -1.0000 -1.0000 5304838 1582836818.10 151.4303 60.0023 32.0000 1.9861 1.9867 417.6602 417.8364 0.0266 -1.0000 -1.0000 5304916 1582836818.20 151.4528 60.0023 32.0000 1.9859 1.9865 417.8229 417.9999 0.0266 -1.0000 -1.0000 5304979 1582836818.30 151.4657 60.0023 32.0000 1.9861 1.9868 417.8309 418.0069 0.0264 -1.0000 -1.0000 5305041 1582836818.40 151.4657 60.0023 32.0000 1.9872 1.9879 417.8108 417.9868 0.0265 -1.0000 -1.0000 5306072 1582836818.50 151.4657 60.0023 32.0000 1.9865 1.9871 417.7294 417.9060 0.0265 -1.0000 -1.0000 5306135 1582836818.60 151.4657 60.0023 32.0000 1.9862 1.9868 417.7165 417.8924 0.0265 -1.0000 -1.0000 5306197 1582836818.70 151.4657 60.0023 32.0000 1.9857 1.9864 417.8988 418.0753 0.0264 -1.0000 -1.0000 5306275 1582836818.80 151.4710 60.0023 32.0000 1.9856 1.9863 417.8907 418.0670 0.0265 -1.0000 -1.0000 5306338 1582836818.90 151.4710 60.0023 32.0000 1.9868 1.9875 417.7180 417.8942 0.0265 -1.0000 -1.0000 5306400 1582836819.00 151.4710 60.0023 32.0000 1.9860 1.9867 417.7245 417.9014 0.0265 -1.0000 -1.0000 5306478 1582836819.10 151.4710 60.0023 32.0000 1.9858 1.9864 417.9291 418.1051 0.0265 -1.0000 -1.0000 5306541 1582836819.20 151.4710 60.0023 32.0000 1.9858 1.9865 417.9523 418.1285 0.0264 -1.0000 -1.0000 5306603 1582836819.30 151.4710 60.0023 32.0000 1.9864 1.9871 417.7702 417.9471 0.0265 -1.0000 -1.0000 5306682 1582836819.40 151.4611 60.0023 32.0000 1.9861 1.9868 417.6816 417.8576 0.0264 -1.0000 -1.0000 5306744 1582836819.50 151.4585 60.0023 32.0000 1.9853 1.9860 417.8323 418.0087 0.0265 -1.0000 -1.0000 5306822 1582836819.60 151.4585 60.0023 32.0000 1.9848 1.9855 417.9162 418.0923 0.0264 -1.0000 -1.0000 5306885 1582836819.70 151.4585 60.0023 32.0000 1.9854 1.9861 417.8119 417.9882 0.0265 -1.0000 -1.0000 5306947 1582836819.80 151.4585 60.0023 32.0000 1.9855 1.9862 417.7900 417.9664 0.0265 -1.0000 -1.0000 5307010 1582836819.90 151.4585 60.0023 32.0000 1.9866 1.9873 417.7917 417.9681 0.0265 -1.0000 -1.0000 5307666 1582836820.00 151.4490 60.0032 32.0000 1.9857 1.9864 417.9041 418.0792 0.0263 -1.0000 -1.0000 5307728 1582836820.10 151.4490 60.0032 32.0000 1.9859 1.9866 417.8367 418.0130 0.0265 -1.0000 -1.0000 5307822 1582836820.20 151.4490 60.0032 32.0000 1.9860 1.9867 417.7559 417.9320 0.0264 -1.0000 -1.0000 5307885 1582836820.30 151.4490 60.0032 32.0000 1.9866 1.9873 417.6234 417.7996 0.0265 -1.0000 -1.0000 5307947 1582836820.40 151.4490 60.0032 32.0000 1.9862 1.9869 417.7027 417.8798 0.0266 -1.0000 -1.0000 5308025 1582836820.50 151.4775 60.0032 32.0000 1.9860 1.9867 417.7494 417.9262 0.0266 -1.0000 -1.0000 5308072 1582836820.60 151.4775 60.0032 32.0000 1.9858 1.9865 417.8189 417.9950 0.0264 -1.0000 -1.0000 5308135 1582836820.70 151.4775 60.0032 32.0000 1.9857 1.9864 417.8057 417.9818 0.0265 -1.0000 -1.0000 5308213 1582836820.80 151.4775 60.0032 32.0000 1.9865 1.9872 417.7536 417.9301 0.0264 -1.0000 -1.0000 5308275 1582836820.90 151.4775 60.0032 32.0000 1.9864 1.9871 417.7353 417.9108 0.0264 -1.0000 -1.0000 5308338 1582836821.00 151.4955 60.0032 32.0000 1.9864 1.9870 417.9294 418.1050 0.0264 -1.0000 -1.0000 5308416 1582836821.10 151.5342 60.0032 32.0000 1.9860 1.9867 417.8534 418.0288 0.0264 -1.0000 -1.0000 5308478 1582836821.20 151.5342 60.0032 32.0000 1.9864 1.9871 417.8184 417.9949 0.0266 -1.0000 -1.0000 5308541 1582836821.30 151.5342 60.0032 32.0000 1.9872 1.9879 417.8315 418.0080 0.0264 -1.0000 -1.0000 5308619 1582836821.40 151.5342 60.0032 32.0000 1.9867 1.9874 417.8495 418.0252 0.0264 -1.0000 -1.0000 5308682 1582836821.50 151.5342 60.0032 32.0000 1.9865 1.9872 417.8706 418.0465 0.0264 -1.0000 -1.0000 5308744 1582836821.60 151.5342 60.0032 32.0000 1.9862 1.9869 417.9586 418.1344 0.0264 -1.0000 -1.0000 5308807 1582836821.70 151.5225 60.0032 32.0000 1.9858 1.9865 417.9321 418.1088 0.0265 -1.0000 -1.0000 5308869 1582836821.80 151.5116 60.0032 32.0000 1.9858 1.9864 417.7666 417.9424 0.0265 -1.0000 -1.0000 5308947 1582836821.90 151.5116 60.0032 32.0000 1.9872 1.9879 417.7066 417.8838 0.0266 -1.0000 -1.0000 5309010 1582836822.00 151.5116 60.0032 32.0000 1.9865 1.9872 417.8325 418.0081 0.0263 -1.0000 -1.0000 5309557 1582836822.10 151.5116 60.0032 32.0000 1.9862 1.9869 417.7941 417.9695 0.0264 -1.0000 -1.0000 5309635 1582836822.20 151.5116 60.0032 32.0000 1.9860 1.9867 417.8078 417.9835 0.0263 -1.0000 -1.0000 5309682 1582836822.30 151.4786 60.0032 32.0000 1.9866 1.9873 417.7404 417.9170 0.0265 -1.0000 -1.0000 5309744 1582836822.40 151.4786 60.0032 32.0000 1.9873 1.9880 417.7394 417.9149 0.0263 -1.0000 -1.0000 5309822 1582836822.50 151.4786 60.0032 32.0000 1.9853 1.9859 417.8450 418.0209 0.0265 -1.0000 -1.0000 5309885 1582836822.60 151.4786 60.0032 32.0000 1.9857 1.9864 417.9152 418.0911 0.0264 -1.0000 -1.0000 5309947 1582836822.70 151.4786 60.0032 32.0000 1.9862 1.9869 417.8426 418.0186 0.0264 -1.0000 -1.0000 5310025 1582836822.80 151.4582 60.0032 32.0000 1.9866 1.9873 417.7893 417.9655 0.0265 -1.0000 -1.0000 5310088 1582836822.90 151.4567 60.0032 32.0000 1.9868 1.9875 417.7398 417.9162 0.0265 -1.0000 -1.0000 5310150 1582836823.00 151.4567 60.0032 32.0000 1.9857 1.9864 417.8389 418.0147 0.0264 -1.0000 -1.0000 5310275 1582836823.10 151.4567 60.0032 32.0000 1.9857 1.9864 417.9759 418.1519 0.0264 -1.0000 -1.0000 5310354 1582836823.20 151.4567 60.0032 32.0000 1.9853 1.9860 417.9004 418.0770 0.0265 -1.0000 -1.0000 5310400 1582836823.30 151.4567 60.0032 32.0000 1.9862 1.9869 417.7437 417.9197 0.0264 -1.0000 -1.0000 5310478 1582836823.40 151.4567 60.0032 32.0000 1.9867 1.9874 417.8456 418.0217 0.0264 -1.0000 -1.0000 5310541 1582836823.50 151.4316 60.0032 32.0000 1.9854 1.9861 417.9028 418.0782 0.0264 -1.0000 -1.0000 5311416 1582836823.60 151.4316 60.0032 32.0000 1.9858 1.9864 417.8030 417.9790 0.0263 -1.0000 -1.0000 5311479 1582836823.70 151.4316 60.0032 32.0000 1.9858 1.9865 417.7099 417.8861 0.0264 -1.0000 -1.0000 5311541 1582836823.80 151.4316 60.0032 32.0000 1.9867 1.9874 417.6287 417.8038 0.0263 -1.0000 -1.0000 5311619 1582836823.90 151.4316 60.0032 32.0000 1.9867 1.9874 417.7454 417.9206 0.0264 -1.0000 -1.0000 5311682 1582836824.00 151.4556 60.0032 32.0000 1.9867 1.9874 417.8076 417.9849 0.0266 -1.0000 -1.0000 5311760 1582836824.10 151.5085 60.0032 32.0000 1.9867 1.9874 417.9437 418.1195 0.0265 -1.0000 -1.0000 5311838 1582836824.20 151.5085 60.0032 32.0000 1.9869 1.9876 417.8196 417.9963 0.0265 -1.0000 -1.0000 5311900 1582836824.30 151.5085 60.0032 32.0000 1.9869 1.9876 417.7625 417.9381 0.0264 -1.0000 -1.0000 5311963 1582836824.40 151.5085 60.0032 32.0000 1.9869 1.9875 417.6960 417.8721 0.0264 -1.0000 -1.0000 5312041 1582836824.50 151.5085 60.0032 32.0000 1.9863 1.9870 417.9157 418.0917 0.0265 -1.0000 -1.0000 5312103 1582836824.60 151.5215 60.0023 32.0000 1.9858 1.9865 417.8377 418.0136 0.0264 -1.0000 -1.0000 5312166 1582836824.70 151.5215 60.0023 32.0000 1.9866 1.9872 417.7301 417.9070 0.0266 -1.0000 -1.0000 5312228 1582836824.80 151.5215 60.0023 32.0000 1.9865 1.9872 417.7968 417.9728 0.0265 -1.0000 -1.0000 5312291 1582836824.90 151.5215 60.0023 32.0000 1.9862 1.9869 417.9222 418.0984 0.0265 -1.0000 -1.0000 5312353 1582836825.00 151.5215 60.0023 32.0000 1.9861 1.9868 417.9243 418.1003 0.0264 -1.0000 -1.0000 5312432 1582836825.10 151.5215 60.0023 32.0000 1.9863 1.9870 417.7676 417.9442 0.0265 -1.0000 -1.0000 5312494 1582836825.20 151.5182 60.0023 32.0000 1.9861 1.9867 417.7799 417.9561 0.0264 -1.0000 -1.0000 5312557 1582836825.30 151.5050 60.0023 32.0000 1.9860 1.9867 417.9643 418.1407 0.0265 -1.0000 -1.0000 5312635 1582836825.40 151.5050 60.0023 32.0000 1.9862 1.9869 417.9102 418.0870 0.0265 -1.0000 -1.0000 5312697 1582836825.50 151.5050 60.0023 32.0000 1.9861 1.9868 417.9111 418.0881 0.0266 -1.0000 -1.0000 5312760 1582836825.60 151.5050 60.0023 32.0000 1.9864 1.9870 417.7789 417.9554 0.0265 -1.0000 -1.0000 5312822 1582836825.70 151.5050 60.0023 32.0000 1.9861 1.9868 417.7872 417.9642 0.0267 -1.0000 -1.0000 5312900 1582836825.80 151.4980 60.0023 32.0000 1.9860 1.9867 417.9219 418.0995 0.0266 -1.0000 -1.0000 5312963 1582836825.90 151.4980 60.0023 32.0000 1.9858 1.9865 417.9033 418.0803 0.0266 -1.0000 -1.0000 5313025 1582836826.00 151.4980 60.0023 32.0000 1.9858 1.9865 417.7149 417.8914 0.0265 -1.0000 -1.0000 5313088 1582836826.10 151.4980 60.0023 32.0000 1.9865 1.9872 417.6647 417.8412 0.0265 -1.0000 -1.0000 5313338 1582836826.20 151.4980 60.0023 32.0000 1.9864 1.9871 417.6737 417.8488 0.0264 -1.0000 -1.0000 5313401 1582836826.30 151.4969 60.0023 32.0000 1.9866 1.9873 417.8199 417.9963 0.0264 -1.0000 -1.0000 5313463 1582836826.40 151.4950 60.0023 32.0000 1.9860 1.9867 417.8344 418.0107 0.0265 -1.0000 -1.0000 5313525 1582836826.50 151.4950 60.0023 32.0000 1.9857 1.9863 417.7762 417.9512 0.0264 -1.0000 -1.0000 5313588 1582836826.60 151.4950 60.0023 32.0000 1.9872 1.9879 417.7209 417.8981 0.0266 -1.0000 -1.0000 5313651 1582836826.70 151.4950 60.0023 32.0000 1.9870 1.9877 417.6820 417.8585 0.0265 -1.0000 -1.0000 5313791 1582836826.80 151.4950 60.0023 32.0000 1.9859 1.9866 417.8571 418.0333 0.0264 -1.0000 -1.0000 5313853 1582836826.90 151.4950 60.0023 32.0000 1.9855 1.9862 417.8768 418.0528 0.0264 -1.0000 -1.0000 5313916 1582836827.00 151.4950 60.0023 32.0000 1.9869 1.9876 417.7575 417.9332 0.0264 -1.0000 -1.0000 5313994 1582836827.10 151.5878 60.0023 32.0000 1.9863 1.9870 417.6945 417.8703 0.0265 -1.0000 -1.0000 5314057 1582836827.20 151.5878 60.0023 32.0000 1.9863 1.9870 417.7520 417.9286 0.0266 -1.0000 -1.0000 5314275 1582836827.30 151.5878 60.0023 32.0000 1.9861 1.9867 417.8678 418.0448 0.0265 -1.0000 -1.0000 5314353 1582836827.40 151.5878 60.0023 32.0000 1.9863 1.9870 417.9281 418.1040 0.0264 -1.0000 -1.0000 5314416 1582836827.50 151.5878 60.0023 32.0000 1.9865 1.9872 417.8655 418.0425 0.0266 -1.0000 -1.0000 5314494 1582836827.60 151.5577 60.0023 32.0000 1.9867 1.9874 417.6844 417.8605 0.0265 -1.0000 -1.0000 5314557 1582836827.70 151.5577 60.0023 32.0000 1.9863 1.9870 417.5818 417.7578 0.0264 -1.0000 -1.0000 5315057 1582836827.80 151.5577 60.0023 32.0000 1.9861 1.9868 417.7056 417.8826 0.0266 -1.0000 -1.0000 5315135 1582836827.90 151.5577 60.0023 32.0000 1.9866 1.9873 417.8698 418.0458 0.0264 -1.0000 -1.0000 5315197 1582836828.00 151.5577 60.0023 32.0000 1.9864 1.9871 417.7133 417.8894 0.0265 -1.0000 -1.0000 5315260 1582836828.10 151.5577 60.0023 32.0000 1.9861 1.9868 417.6461 417.8236 0.0267 -1.0000 -1.0000 5315322 1582836828.20 151.5947 60.0023 32.0000 1.9863 1.9869 417.7001 417.8769 0.0265 -1.0000 -1.0000 5315572 1582836828.30 151.5947 60.0023 32.0000 1.9858 1.9865 417.8632 418.0392 0.0264 -1.0000 -1.0000 5315635 1582836828.40 151.5947 60.0023 32.0000 1.9862 1.9868 417.7700 417.9460 0.0264 -1.0000 -1.0000 5315713 1582836828.50 151.5947 60.0023 32.0000 1.9866 1.9872 417.7246 417.9007 0.0265 -1.0000 -1.0000 5315775 1582836828.60 151.5947 60.0023 32.0000 1.9867 1.9874 417.6003 417.7772 0.0266 -1.0000 -1.0000 5315838 1582836828.70 151.6017 60.0023 32.0000 1.9864 1.9871 417.6544 417.8306 0.0264 -1.0000 -1.0000 5315900 1582836828.80 151.6116 60.0023 32.0000 1.9858 1.9864 417.8410 418.0168 0.0264 -1.0000 -1.0000 5315963 1582836828.90 151.6116 60.0023 32.0000 1.9859 1.9865 417.9403 418.1170 0.0265 -1.0000 -1.0000 5316025 1582836829.00 151.6116 60.0023 32.0000 1.9861 1.9868 417.8768 418.0536 0.0265 -1.0000 -1.0000 5316103 1582836829.10 151.6116 60.0023 32.0000 1.9863 1.9870 417.7527 417.9294 0.0265 -1.0000 -1.0000 5316166 1582836829.20 151.6116 60.0023 32.0000 1.9854 1.9861 417.8145 417.9911 0.0265 -1.0000 -1.0000 5316291 1582836829.30 151.5947 60.0023 32.0000 1.9854 1.9861 417.8242 418.0006 0.0265 -1.0000 -1.0000 5316369 1582836829.40 151.5947 60.0023 32.0000 1.9862 1.9869 417.8759 418.0525 0.0265 -1.0000 -1.0000 5316432 1582836829.50 151.5947 60.0023 32.0000 1.9864 1.9871 417.6858 417.8623 0.0265 -1.0000 -1.0000 5316494 1582836829.60 151.5947 60.0023 32.0000 1.9861 1.9868 417.6786 417.8542 0.0263 -1.0000 -1.0000 5316557 1582836829.70 151.5947 60.0023 32.0000 1.9867 1.9874 417.7035 417.8800 0.0265 -1.0000 -1.0000 5316822 1582836829.80 151.5924 60.0023 32.0000 1.9860 1.9867 417.8353 418.0126 0.0266 -1.0000 -1.0000 5316901 1582836829.90 151.5788 60.0024 32.0000 1.9856 1.9863 417.8630 418.0389 0.0263 -1.0000 -1.0000 5316963 1582836830.00 151.5788 60.0024 32.0000 1.9861 1.9868 417.7784 417.9546 0.0265 -1.0000 -1.0000 5317025 1582836830.10 151.5788 60.0024 32.0000 1.9862 1.9869 417.7291 417.9050 0.0264 -1.0000 -1.0000 5317104 1582836830.20 151.5788 60.0024 32.0000 1.9864 1.9871 417.6326 417.8093 0.0266 -1.0000 -1.0000 5317166 1582836830.30 151.5788 60.0024 32.0000 1.9865 1.9872 417.8026 417.9800 0.0266 -1.0000 -1.0000 5317338 1582836830.40 151.5788 60.0024 32.0000 1.9857 1.9863 417.8604 418.0366 0.0264 -1.0000 -1.0000 5317416 1582836830.50 151.5631 60.0024 32.0000 1.9856 1.9863 417.7412 417.9164 0.0264 -1.0000 -1.0000 5317479 1582836830.60 151.5260 60.0024 32.0000 1.9867 1.9874 417.6380 417.8137 0.0264 -1.0000 -1.0000 5317541 1582836830.70 151.5260 60.0024 32.0000 1.9859 1.9866 417.6344 417.8110 0.0265 -1.0000 -1.0000 5317604 1582836830.80 151.5260 60.0024 32.0000 1.9854 1.9861 417.7859 417.9621 0.0265 -1.0000 -1.0000 5318322 1582836830.90 151.5260 60.0024 32.0000 1.9853 1.9860 417.8176 417.9938 0.0265 -1.0000 -1.0000 5318385 1582836831.00 151.5260 60.0024 32.0000 1.9858 1.9865 417.7261 417.9023 0.0265 -1.0000 -1.0000 5318447 1582836831.10 151.5358 60.0024 32.0000 1.9862 1.9869 417.6641 417.8415 0.0266 -1.0000 -1.0000 5318525 1582836831.20 151.5358 60.0024 32.0000 1.9867 1.9874 417.5872 417.7643 0.0267 -1.0000 -1.0000 5318572 1582836831.30 151.5358 60.0024 32.0000 1.9862 1.9869 417.6720 417.8485 0.0265 -1.0000 -1.0000 5318650 1582836831.40 151.5358 60.0024 32.0000 1.9860 1.9867 417.7462 417.9224 0.0265 -1.0000 -1.0000 5318713 1582836831.50 151.5358 60.0024 32.0000 1.9855 1.9862 417.6318 417.8078 0.0264 -1.0000 -1.0000 5318791 1582836831.60 151.5358 60.0024 32.0000 1.9862 1.9869 417.5163 417.6920 0.0264 -1.0000 -1.0000 5318854 1582836831.70 151.5284 60.0024 32.0000 1.9859 1.9866 417.5742 417.7508 0.0265 -1.0000 -1.0000 5318916 1582836831.80 151.5284 60.0024 32.0000 1.9856 1.9863 417.7743 417.9517 0.0265 -1.0000 -1.0000 5319197 1582836831.90 151.5284 60.0024 32.0000 1.9863 1.9870 417.8870 418.0643 0.0266 -1.0000 -1.0000 5319260 1582836832.00 151.5284 60.0024 32.0000 1.9856 1.9863 417.8560 418.0327 0.0265 -1.0000 -1.0000 5319322 1582836832.10 151.5284 60.0024 32.0000 1.9857 1.9864 417.6763 417.8519 0.0263 -1.0000 -1.0000 5319385 1582836832.20 151.5284 60.0024 32.0000 1.9874 1.9881 417.7152 417.8901 0.0263 -1.0000 -1.0000 5319447 1582836832.30 151.5698 60.0024 32.0000 1.9858 1.9865 417.7195 417.8957 0.0265 -1.0000 -1.0000 5319541 1582836832.40 151.5698 60.0024 32.0000 1.9859 1.9866 417.9278 418.1050 0.0266 -1.0000 -1.0000 5319604 1582836832.50 151.5698 60.0024 32.0000 1.9851 1.9858 417.8891 418.0656 0.0265 -1.0000 -1.0000 5319666 1582836832.60 151.5698 60.0024 32.0000 1.9856 1.9863 417.6803 417.8560 0.0264 -1.0000 -1.0000 5319728 1582836832.70 151.5698 60.0024 32.0000 1.9858 1.9865 417.6799 417.8565 0.0265 -1.0000 -1.0000 5319807 1582836832.80 151.5698 60.0024 32.0000 1.9853 1.9860 417.7494 417.9249 0.0264 -1.0000 -1.0000 5320088 1582836832.90 151.5421 60.0024 32.0000 1.9861 1.9868 417.7123 417.8884 0.0264 -1.0000 -1.0000 5320135 1582836833.00 151.5370 60.0024 32.0000 1.9862 1.9869 417.6597 417.8362 0.0265 -1.0000 -1.0000 5320213 1582836833.10 151.5370 60.0024 32.0000 1.9860 1.9867 417.7024 417.8797 0.0266 -1.0000 -1.0000 5320275 1582836833.20 151.5370 60.0024 32.0000 1.9860 1.9867 417.7052 417.8814 0.0265 -1.0000 -1.0000 5320338 1582836833.30 151.5370 60.0024 32.0000 1.9848 1.9855 417.8765 418.0531 0.0265 -1.0000 -1.0000 5321119 1582836833.40 151.5374 60.0024 32.0000 1.9859 1.9866 417.7242 417.9018 0.0267 -1.0000 -1.0000 5321197 1582836833.50 151.5452 60.0024 32.0000 1.9859 1.9866 417.6574 417.8341 0.0265 -1.0000 -1.0000 5321276 1582836833.60 151.5452 60.0024 32.0000 1.9866 1.9873 417.6968 417.8730 0.0265 -1.0000 -1.0000 5321369 1582836833.70 151.5452 60.0024 32.0000 1.9854 1.9861 417.8152 417.9907 0.0264 -1.0000 -1.0000 5321432 1582836833.80 151.5452 60.0024 32.0000 1.9854 1.9861 417.7243 417.9009 0.0265 -1.0000 -1.0000 5321510 1582836833.90 151.5452 60.0024 32.0000 1.9867 1.9874 417.6594 417.8358 0.0265 -1.0000 -1.0000 5321572 1582836834.00 151.5445 60.0024 32.0000 1.9860 1.9867 417.6900 417.8656 0.0263 -1.0000 -1.0000 5321635 1582836834.10 151.5435 60.0024 32.0000 1.9859 1.9866 417.8174 417.9936 0.0265 -1.0000 -1.0000 5321697 1582836834.20 151.5435 60.0024 32.0000 1.9851 1.9858 417.8070 417.9825 0.0264 -1.0000 -1.0000 5321775 1582836834.30 151.5435 60.0024 32.0000 1.9857 1.9864 417.8525 418.0293 0.0265 -1.0000 -1.0000 5321838 1582836834.40 151.5435 60.0024 32.0000 1.9863 1.9870 417.7882 417.9639 0.0264 -1.0000 -1.0000 5321916 1582836834.50 151.5435 60.0024 32.0000 1.9860 1.9866 417.6490 417.8251 0.0265 -1.0000 -1.0000 5321978 1582836834.60 151.5406 60.0026 32.0000 1.9860 1.9866 417.7262 417.9027 0.0265 -1.0000 -1.0000 5322041 1582836834.70 151.5406 60.0026 32.0000 1.9849 1.9856 417.8602 418.0372 0.0266 -1.0000 -1.0000 5322119 1582836834.80 151.5406 60.0026 32.0000 1.9859 1.9866 417.6850 417.8602 0.0264 -1.0000 -1.0000 5322182 1582836834.90 151.5406 60.0026 32.0000 1.9866 1.9873 417.6673 417.8452 0.0266 -1.0000 -1.0000 5322228 1582836835.00 151.5406 60.0026 32.0000 1.9850 1.9857 417.8272 418.0040 0.0266 -1.0000 -1.0000 5322307 1582836835.10 151.5325 60.0026 32.0000 1.9854 1.9861 417.8702 418.0474 0.0266 -1.0000 -1.0000 5322369 1582836835.20 151.5325 60.0026 32.0000 1.9860 1.9867 417.7297 417.9051 0.0265 -1.0000 -1.0000 5322432 1582836835.30 151.5325 60.0026 32.0000 1.9857 1.9864 417.7256 417.9014 0.0266 -1.0000 -1.0000 5322510 1582836835.40 151.5325 60.0026 32.0000 1.9852 1.9859 417.7870 417.9636 0.0266 -1.0000 -1.0000 5322572 1582836835.50 151.5325 60.0026 32.0000 1.9850 1.9857 417.9236 418.0999 0.0264 -1.0000 -1.0000 5322650 1582836835.60 151.5342 60.0026 32.0000 1.9854 1.9861 417.8149 417.9908 0.0265 -1.0000 -1.0000 5322713 1582836835.70 151.5467 60.0026 32.0000 1.9860 1.9867 417.6978 417.8741 0.0264 -1.0000 -1.0000 5322776 1582836835.80 151.5467 60.0026 32.0000 1.9861 1.9868 417.7330 417.9093 0.0265 -1.0000 -1.0000 5322838 1582836835.90 151.5467 60.0026 32.0000 1.9854 1.9861 417.7964 417.9727 0.0265 -1.0000 -1.0000 5323104 1582836836.00 151.5467 60.0026 32.0000 1.9854 1.9861 417.9106 418.0875 0.0265 -1.0000 -1.0000 5323166 1582836836.10 151.5467 60.0026 32.0000 1.9861 1.9868 417.8113 417.9887 0.0267 -1.0000 -1.0000 5323244 1582836836.20 151.5324 60.0026 32.0000 1.9865 1.9872 417.7769 417.9535 0.0265 -1.0000 -1.0000 5323307 1582836836.30 151.5324 60.0026 32.0000 1.9856 1.9863 417.6957 417.8722 0.0265 -1.0000 -1.0000 5323369 1582836836.40 151.5324 60.0026 32.0000 1.9853 1.9860 417.8113 417.9878 0.0263 -1.0000 -1.0000 5323572 1582836836.50 151.5324 60.0026 32.0000 1.9856 1.9863 417.8407 418.0181 0.0266 -1.0000 -1.0000 5323619 1582836836.60 151.5324 60.0026 32.0000 1.9851 1.9858 417.8446 418.0200 0.0265 -1.0000 -1.0000 5323682 1582836836.70 151.5324 60.0026 32.0000 1.9863 1.9870 417.7102 417.8877 0.0266 -1.0000 -1.0000 5323760 1582836836.80 151.4965 60.0026 32.0000 1.9865 1.9871 417.7030 417.8790 0.0264 -1.0000 -1.0000 5323822 1582836836.90 151.4934 60.0026 32.0000 1.9851 1.9857 417.8557 418.0319 0.0265 -1.0000 -1.0000 5324057 1582836837.00 151.4934 60.0026 32.0000 1.9845 1.9852 417.9233 418.0997 0.0265 -1.0000 -1.0000 5324119 1582836837.10 151.4934 60.0026 32.0000 1.9853 1.9860 417.7500 417.9263 0.0265 -1.0000 -1.0000 5324197 1582836837.20 151.4934 60.0026 32.0000 1.9853 1.9860 417.7558 417.9321 0.0265 -1.0000 -1.0000 5324244 1582836837.30 151.4934 60.0026 32.0000 1.9857 1.9864 417.7939 417.9705 0.0265 -1.0000 -1.0000 5324322 1582836837.40 151.4563 60.0026 32.0000 1.9853 1.9860 417.8755 418.0516 0.0265 -1.0000 -1.0000 5324385 1582836837.50 151.4522 60.0026 32.0000 1.9856 1.9863 417.8671 418.0440 0.0266 -1.0000 -1.0000 5324572 1582836837.60 151.4522 60.0026 32.0000 1.9857 1.9864 417.7466 417.9231 0.0265 -1.0000 -1.0000 5324635 1582836837.70 151.4522 60.0026 32.0000 1.9855 1.9862 417.7126 417.8879 0.0263 -1.0000 -1.0000 5324697 1582836837.80 151.4522 60.0026 32.0000 1.9857 1.9864 417.7654 417.9416 0.0265 -1.0000 -1.0000 5324776 1582836837.90 151.4522 60.0026 32.0000 1.9855 1.9862 417.9102 418.0868 0.0265 -1.0000 -1.0000 5324838 1582836838.00 151.4290 60.0026 32.0000 1.9859 1.9866 417.8581 418.0342 0.0265 -1.0000 -1.0000 5325322 1582836838.10 151.4290 60.0026 32.0000 1.9858 1.9865 417.6901 417.8665 0.0265 -1.0000 -1.0000 5325401 1582836838.20 151.4290 60.0026 32.0000 1.9863 1.9870 417.6646 417.8404 0.0264 -1.0000 -1.0000 5325463 1582836838.30 151.4290 60.0026 32.0000 1.9854 1.9861 417.6852 417.8610 0.0265 -1.0000 -1.0000 5325525 1582836838.40 151.4290 60.0026 32.0000 1.9852 1.9859 417.7580 417.9351 0.0266 -1.0000 -1.0000 5325604 1582836838.50 151.4290 60.0026 32.0000 1.9858 1.9864 417.6926 417.8691 0.0265 -1.0000 -1.0000 5325822 1582836838.60 151.4847 60.0026 32.0000 1.9862 1.9869 417.6576 417.8339 0.0265 -1.0000 -1.0000 5325900 1582836838.70 151.4847 60.0026 32.0000 1.9853 1.9860 417.6824 417.8591 0.0265 -1.0000 -1.0000 5325963 1582836838.80 151.4847 60.0026 32.0000 1.9858 1.9865 417.8574 418.0340 0.0266 -1.0000 -1.0000 5326025 1582836838.90 151.4847 60.0026 32.0000 1.9857 1.9864 417.7326 417.9086 0.0264 -1.0000 -1.0000 5326088 1582836839.00 151.4847 60.0026 32.0000 1.9861 1.9867 417.6584 417.8351 0.0265 -1.0000 -1.0000 5326166 1582836839.10 151.4630 60.0026 32.0000 1.9858 1.9865 417.6324 417.8087 0.0265 -1.0000 -1.0000 5326228 1582836839.20 151.4588 60.0026 32.0000 1.9862 1.9869 417.7932 417.9692 0.0264 -1.0000 -1.0000 5326291 1582836839.30 151.4588 60.0026 32.0000 1.9849 1.9856 417.8547 418.0319 0.0266 -1.0000 -1.0000 5326369 1582836839.40 151.4588 60.0026 32.0000 1.9859 1.9866 417.7841 417.9600 0.0264 -1.0000 -1.0000 5326432 1582836839.50 151.4588 60.0026 32.0000 1.9860 1.9867 417.6639 417.8401 0.0265 -1.0000 -1.0000 5326494 1582836839.60 151.4599 60.0026 32.0000 1.9858 1.9865 417.7987 417.9748 0.0265 -1.0000 -1.0000 5326557 1582836839.70 151.4876 60.0023 32.0000 1.9856 1.9863 417.9550 418.1324 0.0266 -1.0000 -1.0000 5326635 1582836839.80 151.4876 60.0023 32.0000 1.9855 1.9862 417.8958 418.0721 0.0265 -1.0000 -1.0000 5326697 1582836839.90 151.4876 60.0023 32.0000 1.9856 1.9863 417.8186 417.9954 0.0265 -1.0000 -1.0000 5326760 1582836840.00 151.4876 60.0023 32.0000 1.9863 1.9870 417.7794 417.9564 0.0265 -1.0000 -1.0000 5326838 1582836840.10 151.4876 60.0023 32.0000 1.9865 1.9872 417.8549 418.0309 0.0265 -1.0000 -1.0000 5326901 1582836840.20 151.4892 60.0023 32.0000 1.9848 1.9855 417.9773 418.1542 0.0265 -1.0000 -1.0000 5326963 1582836840.30 151.4892 60.0023 32.0000 1.9862 1.9869 417.8861 418.0632 0.0266 -1.0000 -1.0000 5327025 1582836840.40 151.4892 60.0023 32.0000 1.9865 1.9872 417.6424 417.8190 0.0265 -1.0000 -1.0000 5327104 1582836840.50 151.4892 60.0023 32.0000 1.9865 1.9872 417.6449 417.8209 0.0265 -1.0000 -1.0000 5327166 1582836840.60 151.4892 60.0023 32.0000 1.9862 1.9869 417.8352 418.0124 0.0266 -1.0000 -1.0000 5327588 1582836840.70 151.4892 60.0023 32.0000 1.9854 1.9861 417.7819 417.9586 0.0265 -1.0000 -1.0000 5327666 1582836840.80 151.5020 60.0023 32.0000 1.9860 1.9867 417.7676 417.9437 0.0264 -1.0000 -1.0000 5327728 1582836840.90 151.5211 60.0023 32.0000 1.9859 1.9866 417.6484 417.8245 0.0265 -1.0000 -1.0000 5327791 1582836841.00 151.5211 60.0023 32.0000 1.9862 1.9869 417.7217 417.8991 0.0267 -1.0000 -1.0000 5327853 1582836841.10 151.5211 60.0023 32.0000 1.9855 1.9862 417.7960 417.9731 0.0266 -1.0000 -1.0000 5328088 1582836841.20 151.5211 60.0023 32.0000 1.9855 1.9862 417.8214 417.9985 0.0267 -1.0000 -1.0000 5328150 1582836841.30 151.5211 60.0023 32.0000 1.9859 1.9866 417.7972 417.9741 0.0265 -1.0000 -1.0000 5328228 1582836841.40 151.5272 60.0023 32.0000 1.9858 1.9865 417.6107 417.7869 0.0265 -1.0000 -1.0000 5328291 1582836841.50 151.5272 60.0023 32.0000 1.9854 1.9861 417.6474 417.8249 0.0267 -1.0000 -1.0000 5328416 1582836841.60 151.5272 60.0023 32.0000 1.9851 1.9858 417.8311 418.0080 0.0265 -1.0000 -1.0000 5328588 1582836841.70 151.5272 60.0023 32.0000 1.9857 1.9864 417.8201 417.9964 0.0265 -1.0000 -1.0000 5328666 1582836841.80 151.5272 60.0023 32.0000 1.9851 1.9857 417.7908 417.9671 0.0265 -1.0000 -1.0000 5328729 1582836841.90 151.4844 60.0023 32.0000 1.9859 1.9866 417.7480 417.9251 0.0266 -1.0000 -1.0000 5328791 1582836842.00 151.4811 60.0023 32.0000 1.9863 1.9870 417.7125 417.8895 0.0266 -1.0000 -1.0000 5328853 1582836842.10 151.4811 60.0023 32.0000 1.9857 1.9864 417.7717 417.9488 0.0266 -1.0000 -1.0000 5329072 1582836842.20 151.4811 60.0023 32.0000 1.9854 1.9861 417.7134 417.8898 0.0265 -1.0000 -1.0000 5329135 1582836842.30 151.4811 60.0023 32.0000 1.9866 1.9873 417.6537 417.8296 0.0265 -1.0000 -1.0000 5329197 1582836842.40 151.4811 60.0023 32.0000 1.9860 1.9867 417.7079 417.8844 0.0266 -1.0000 -1.0000 5329260 1582836842.50 151.5103 60.0023 32.0000 1.9853 1.9860 417.6666 417.8443 0.0267 -1.0000 -1.0000 5329322 1582836842.60 151.5103 60.0023 32.0000 1.9854 1.9861 417.7611 417.9376 0.0265 -1.0000 -1.0000 5329807 1582836842.70 151.5103 60.0023 32.0000 1.9846 1.9853 417.7330 417.9106 0.0268 -1.0000 -1.0000 5329885 1582836842.80 151.5103 60.0023 32.0000 1.9855 1.9862 417.7122 417.8889 0.0265 -1.0000 -1.0000 5329947 1582836842.90 151.5103 60.0023 32.0000 1.9861 1.9868 417.7004 417.8766 0.0265 -1.0000 -1.0000 5330010 1582836843.00 151.5103 60.0023 32.0000 1.9858 1.9865 417.5977 417.7744 0.0265 -1.0000 -1.0000 5330072 1582836843.10 151.4394 60.0023 32.0000 1.9854 1.9861 417.7932 417.9701 0.0266 -1.0000 -1.0000 5330135 1582836843.20 151.4394 60.0023 32.0000 1.9849 1.9856 417.9341 418.1117 0.0266 -1.0000 -1.0000 5330338 1582836843.30 151.4394 60.0023 32.0000 1.9850 1.9857 417.6935 417.8706 0.0266 -1.0000 -1.0000 5330400 1582836843.40 151.4394 60.0023 32.0000 1.9857 1.9864 417.5620 417.7395 0.0267 -1.0000 -1.0000 5330463 1582836843.50 151.4394 60.0023 32.0000 1.9858 1.9865 417.5668 417.7435 0.0266 -1.0000 -1.0000 5330541 1582836843.60 151.4743 60.0023 32.0000 1.9860 1.9867 417.7608 417.9377 0.0266 -1.0000 -1.0000 5330603 1582836843.70 151.4921 60.0023 32.0000 1.9846 1.9852 417.8877 418.0645 0.0265 -1.0000 -1.0000 5330885 1582836843.80 151.4921 60.0023 32.0000 1.9857 1.9864 417.8332 418.0091 0.0265 -1.0000 -1.0000 5330947 1582836843.90 151.4921 60.0023 32.0000 1.9867 1.9874 417.5535 417.7305 0.0266 -1.0000 -1.0000 5331010 1582836844.00 151.4921 60.0023 32.0000 1.9859 1.9866 417.6601 417.8382 0.0268 -1.0000 -1.0000 5331072 1582836844.10 151.4921 60.0023 32.0000 1.9854 1.9861 417.6963 417.8731 0.0265 -1.0000 -1.0000 5331151 1582836844.20 151.4718 60.0023 32.0000 1.9851 1.9858 417.8122 417.9894 0.0265 -1.0000 -1.0000 5331338 1582836844.30 151.4718 60.0023 32.0000 1.9862 1.9869 417.6747 417.8507 0.0265 -1.0000 -1.0000 5331401 1582836844.40 151.4718 60.0023 32.0000 1.9865 1.9872 417.6029 417.7801 0.0266 -1.0000 -1.0000 5331479 1582836844.50 151.4718 60.0023 32.0000 1.9858 1.9865 417.6753 417.8515 0.0265 -1.0000 -1.0000 5331541 1582836844.60 151.4718 60.0023 32.0000 1.9858 1.9865 417.8594 418.0363 0.0265 -1.0000 -1.0000 5331603 1582836844.70 151.4412 60.0028 32.0000 1.9856 1.9863 417.9123 418.0886 0.0265 -1.0000 -1.0000 5331791 1582836844.80 151.4412 60.0028 32.0000 1.9857 1.9864 417.8630 418.0402 0.0266 -1.0000 -1.0000 5331853 1582836844.90 151.4412 60.0028 32.0000 1.9864 1.9871 417.7672 417.9445 0.0266 -1.0000 -1.0000 5331916 1582836845.00 151.4412 60.0028 32.0000 1.9866 1.9873 417.6849 417.8618 0.0266 -1.0000 -1.0000 5331994 1582836845.10 151.4412 60.0028 32.0000 1.9865 1.9872 417.7182 417.8949 0.0265 -1.0000 -1.0000 5332057 1582836845.20 151.4439 60.0028 32.0000 1.9857 1.9864 417.8050 417.9819 0.0266 -1.0000 -1.0000 5332791 1582836845.30 151.4500 60.0028 32.0000 1.9854 1.9861 417.8374 418.0150 0.0267 -1.0000 -1.0000 5332854 1582836845.40 151.4500 60.0028 32.0000 1.9860 1.9867 417.7777 417.9553 0.0267 -1.0000 -1.0000 5332947 1582836845.50 151.4500 60.0028 32.0000 1.9867 1.9874 417.6533 417.8293 0.0264 -1.0000 -1.0000 5333010 1582836845.60 151.4500 60.0028 32.0000 1.9864 1.9871 417.7889 417.9670 0.0267 -1.0000 -1.0000 5333072 1582836845.70 151.4500 60.0028 32.0000 1.9861 1.9868 417.8414 418.0181 0.0266 -1.0000 -1.0000 5333135 1582836845.80 151.4585 60.0028 32.0000 1.9857 1.9864 417.8244 418.0010 0.0265 -1.0000 -1.0000 5333213 1582836845.90 151.4585 60.0028 32.0000 1.9862 1.9869 417.6697 417.8467 0.0266 -1.0000 -1.0000 5333276 1582836846.00 151.4585 60.0028 32.0000 1.9864 1.9871 417.6822 417.8590 0.0266 -1.0000 -1.0000 5333338 1582836846.10 151.4585 60.0028 32.0000 1.9865 1.9872 417.7059 417.8829 0.0266 -1.0000 -1.0000 5333416 1582836846.20 151.4585 60.0028 32.0000 1.9857 1.9863 417.8778 418.0547 0.0265 -1.0000 -1.0000 5333510 1582836846.30 151.4585 60.0028 32.0000 1.9852 1.9858 417.9000 418.0763 0.0265 -1.0000 -1.0000 5333619 1582836846.40 151.5135 60.0028 32.0000 1.9865 1.9872 417.8592 418.0368 0.0267 -1.0000 -1.0000 5333697 1582836846.50 151.5135 60.0028 32.0000 1.9863 1.9870 417.7664 417.9438 0.0266 -1.0000 -1.0000 5333760 1582836846.60 151.5135 60.0028 32.0000 1.9863 1.9870 417.8563 418.0338 0.0266 -1.0000 -1.0000 5333822 1582836846.70 151.5135 60.0028 32.0000 1.9867 1.9873 417.8786 418.0548 0.0265 -1.0000 -1.0000 5333900 1582836846.80 151.5135 60.0028 32.0000 1.9858 1.9865 417.9308 418.1078 0.0266 -1.0000 -1.0000 5333963 1582836846.90 151.5101 60.0028 32.0000 1.9869 1.9876 417.8451 418.0224 0.0266 -1.0000 -1.0000 5334025 1582836847.00 151.4904 60.0028 32.0000 1.9881 1.9888 417.6302 417.8075 0.0266 -1.0000 -1.0000 5334088 1582836847.10 151.4904 60.0028 32.0000 1.9865 1.9872 417.7417 417.9185 0.0266 -1.0000 -1.0000 5334150 1582836847.20 151.4904 60.0028 32.0000 1.9863 1.9870 417.7497 417.9264 0.0265 -1.0000 -1.0000 5334213 1582836847.30 151.5096 60.0028 32.0000 1.9862 1.9869 417.8795 418.0570 0.0267 -1.0000 -1.0000 5334916 1582836847.40 151.5180 60.0028 32.0000 1.9861 1.9868 417.9223 418.1012 0.0268 -1.0000 -1.0000 5334994 1582836847.50 151.5180 60.0028 32.0000 1.9865 1.9872 417.8016 417.9805 0.0269 -1.0000 -1.0000 5335057 1582836847.60 151.5180 60.0028 32.0000 1.9877 1.9884 417.6655 417.8438 0.0267 -1.0000 -1.0000 5335119 1582836847.70 151.5180 60.0028 32.0000 1.9867 1.9874 417.7279 417.9056 0.0268 -1.0000 -1.0000 5335182 1582836847.80 151.5180 60.0028 32.0000 1.9866 1.9873 417.8948 418.0731 0.0268 -1.0000 -1.0000 5335260 1582836847.90 151.5180 60.0028 32.0000 1.9856 1.9863 417.9217 418.0993 0.0267 -1.0000 -1.0000 5335322 1582836848.00 151.4998 60.0028 32.0000 1.9866 1.9873 417.7711 417.9484 0.0266 -1.0000 -1.0000 5335385 1582836848.10 151.4890 60.0028 32.0000 1.9870 1.9877 417.6630 417.8403 0.0266 -1.0000 -1.0000 5335463 1582836848.20 151.4890 60.0028 32.0000 1.9861 1.9868 417.7533 417.9308 0.0266 -1.0000 -1.0000 5335525 1582836848.30 151.4890 60.0028 32.0000 1.9858 1.9865 417.7819 417.9578 0.0265 -1.0000 -1.0000 5336088 1582836848.40 151.4890 60.0028 32.0000 1.9852 1.9859 417.8698 418.0465 0.0265 -1.0000 -1.0000 5336166 1582836848.50 151.4890 60.0028 32.0000 1.9856 1.9863 417.8112 417.9867 0.0263 -1.0000 -1.0000 5336228 1582836848.60 151.5341 60.0028 32.0000 1.9860 1.9867 417.7501 417.9262 0.0265 -1.0000 -1.0000 5336291 1582836848.70 151.5449 60.0028 32.0000 1.9864 1.9871 417.6904 417.8677 0.0266 -1.0000 -1.0000 5336353 1582836848.80 151.5449 60.0028 32.0000 1.9863 1.9870 417.6893 417.8659 0.0265 -1.0000 -1.0000 5336416 1582836848.90 151.5449 60.0028 32.0000 1.9867 1.9874 417.8725 418.0492 0.0265 -1.0000 -1.0000 5336494 1582836849.00 151.5449 60.0028 32.0000 1.9858 1.9865 417.7998 417.9766 0.0265 -1.0000 -1.0000 5336557 1582836849.10 151.5449 60.0028 32.0000 1.9863 1.9869 417.6639 417.8405 0.0265 -1.0000 -1.0000 5336619 1582836849.20 151.5449 60.0028 32.0000 1.9867 1.9874 417.6632 417.8390 0.0264 -1.0000 -1.0000 5336682 1582836849.30 151.5449 60.0028 32.0000 1.9853 1.9860 417.8431 418.0198 0.0265 -1.0000 -1.0000 5336791 1582836849.40 151.5449 60.0028 32.0000 1.9851 1.9858 417.8568 418.0329 0.0264 -1.0000 -1.0000 5336854 1582836849.50 151.5449 60.0028 32.0000 1.9850 1.9857 417.9164 418.0928 0.0265 -1.0000 -1.0000 5336932 1582836849.60 151.5449 60.0028 32.0000 1.9860 1.9867 417.8247 418.0011 0.0265 -1.0000 -1.0000 5336994 1582836849.70 151.5449 60.0028 32.0000 1.9869 1.9876 417.7085 417.8844 0.0264 -1.0000 -1.0000 5337057 1582836849.80 151.4162 60.0025 32.0000 1.9861 1.9867 417.7658 417.9420 0.0265 -1.0000 -1.0000 5337119 1582836849.90 151.4162 60.0025 32.0000 1.9856 1.9863 417.8538 418.0306 0.0265 -1.0000 -1.0000 5337182 1582836850.00 151.4162 60.0025 32.0000 1.9853 1.9860 417.7746 417.9507 0.0265 -1.0000 -1.0000 5337260 1582836850.10 151.4162 60.0025 32.0000 1.9861 1.9868 417.7169 417.8937 0.0265 -1.0000 -1.0000 5337338 1582836850.20 151.4162 60.0025 32.0000 1.9866 1.9873 417.7075 417.8846 0.0266 -1.0000 -1.0000 5337401 1582836850.30 151.4162 60.0025 32.0000 1.9860 1.9867 417.8790 418.0554 0.0265 -1.0000 -1.0000 5337463 1582836850.40 151.4162 60.0025 32.0000 1.9850 1.9857 417.9717 418.1484 0.0266 -1.0000 -1.0000 5337557 1582836850.50 151.4162 60.0025 32.0000 1.9863 1.9870 417.8297 418.0066 0.0265 -1.0000 -1.0000 5337619 1582836850.60 151.4162 60.0025 32.0000 1.9862 1.9869 417.6902 417.8672 0.0267 -1.0000 -1.0000 5337682 1582836850.70 151.4162 60.0025 32.0000 1.9858 1.9865 417.7110 417.8888 0.0266 -1.0000 -1.0000 5337853 1582836850.80 151.4162 60.0025 32.0000 1.9852 1.9859 417.8748 418.0516 0.0266 -1.0000 -1.0000 5337916 1582836850.90 151.4162 60.0025 32.0000 1.9859 1.9866 417.8586 418.0366 0.0267 -1.0000 -1.0000 5338088 1582836851.00 151.4162 60.0025 32.0000 1.9859 1.9866 417.7278 417.9051 0.0266 -1.0000 -1.0000 5338166 1582836851.10 151.4162 60.0025 32.0000 1.9864 1.9871 417.6228 417.7999 0.0266 -1.0000 -1.0000 5338213 1582836851.20 151.4382 60.0025 32.0000 1.9860 1.9867 417.8528 418.0299 0.0266 -1.0000 -1.0000 5338291 1582836851.30 151.4382 60.0025 32.0000 1.9855 1.9862 417.9060 418.0830 0.0266 -1.0000 -1.0000 5338353 1582836851.40 151.4382 60.0025 32.0000 1.9866 1.9873 417.7016 417.8781 0.0265 -1.0000 -1.0000 5339229 1582836851.50 151.4382 60.0025 32.0000 1.9857 1.9864 417.6727 417.8493 0.0266 -1.0000 -1.0000 5339307 1582836851.60 151.4382 60.0025 32.0000 1.9858 1.9865 417.8581 418.0342 0.0264 -1.0000 -1.0000 5339369 1582836851.70 151.4389 60.0025 32.0000 1.9849 1.9856 417.9469 418.1240 0.0266 -1.0000 -1.0000 5339432 1582836851.80 151.4660 60.0025 32.0000 1.9853 1.9860 417.9328 418.1095 0.0265 -1.0000 -1.0000 5339494 1582836851.90 151.4660 60.0025 32.0000 1.9857 1.9864 417.7952 417.9727 0.0267 -1.0000 -1.0000 5339588 1582836852.00 151.4660 60.0025 32.0000 1.9861 1.9868 417.6293 417.8071 0.0267 -1.0000 -1.0000 5339651 1582836852.10 151.4660 60.0025 32.0000 1.9867 1.9874 417.6906 417.8679 0.0267 -1.0000 -1.0000 5339728 1582836852.20 151.4660 60.0025 32.0000 1.9864 1.9871 417.8354 418.0124 0.0266 -1.0000 -1.0000 5339791 1582836852.30 151.4887 60.0025 32.0000 1.9855 1.9862 417.8030 417.9810 0.0267 -1.0000 -1.0000 5339853 1582836852.40 151.4887 60.0025 32.0000 1.9863 1.9870 417.8543 418.0314 0.0266 -1.0000 -1.0000 5339916 1582836852.50 151.4887 60.0025 32.0000 1.9856 1.9863 417.6708 417.8476 0.0266 -1.0000 -1.0000 5340072 1582836852.60 151.4887 60.0025 32.0000 1.9858 1.9865 417.6834 417.8606 0.0266 -1.0000 -1.0000 5340150 1582836852.70 151.4887 60.0025 32.0000 1.9852 1.9859 417.8233 418.0002 0.0266 -1.0000 -1.0000 5340228 1582836852.80 151.4887 60.0025 32.0000 1.9847 1.9854 417.9451 418.1221 0.0266 -1.0000 -1.0000 5340291 1582836852.90 151.4883 60.0025 32.0000 1.9857 1.9864 417.9093 418.0859 0.0265 -1.0000 -1.0000 5340354 1582836853.00 151.4856 60.0025 32.0000 1.9854 1.9861 417.7363 417.9129 0.0266 -1.0000 -1.0000 5340432 1582836853.10 151.4856 60.0025 32.0000 1.9861 1.9868 417.6601 417.8370 0.0266 -1.0000 -1.0000 5340478 1582836853.20 151.4856 60.0025 32.0000 1.9863 1.9870 417.7268 417.9037 0.0266 -1.0000 -1.0000 5340541 1582836853.30 151.4856 60.0025 32.0000 1.9857 1.9864 417.8953 418.0722 0.0265 -1.0000 -1.0000 5340619 1582836853.40 151.4856 60.0025 32.0000 1.9852 1.9859 417.9115 418.0882 0.0266 -1.0000 -1.0000 5340682 1582836853.50 151.4856 60.0025 32.0000 1.9852 1.9859 417.7733 417.9507 0.0267 -1.0000 -1.0000 5340760 1582836853.60 151.4856 60.0025 32.0000 1.9859 1.9866 417.7190 417.8953 0.0265 -1.0000 -1.0000 5340822 1582836853.70 151.4856 60.0025 32.0000 1.9857 1.9864 417.8493 418.0260 0.0266 -1.0000 -1.0000 5340885 1582836853.80 151.4856 60.0025 32.0000 1.9860 1.9867 417.8279 418.0049 0.0266 -1.0000 -1.0000 5340947 1582836853.90 151.4856 60.0025 32.0000 1.9861 1.9868 417.7444 417.9217 0.0267 -1.0000 -1.0000 5341072 1582836854.00 151.4856 60.0025 32.0000 1.9865 1.9872 417.7930 417.9700 0.0266 -1.0000 -1.0000 5341135 1582836854.10 151.5481 60.0025 32.0000 1.9857 1.9864 417.7052 417.8825 0.0267 -1.0000 -1.0000 5341213 1582836854.20 151.5658 60.0025 32.0000 1.9853 1.9860 417.7436 417.9210 0.0266 -1.0000 -1.0000 5341291 1582836854.30 151.5658 60.0025 32.0000 1.9854 1.9861 417.8663 418.0436 0.0266 -1.0000 -1.0000 5341354 1582836854.40 151.5658 60.0025 32.0000 1.9856 1.9863 417.8910 418.0686 0.0267 -1.0000 -1.0000 5341416 1582836854.50 151.5658 60.0025 32.0000 1.9856 1.9863 417.8295 418.0076 0.0267 -1.0000 -1.0000 5341603 1582836854.60 151.5658 60.0025 32.0000 1.9862 1.9869 417.6641 417.8413 0.0266 -1.0000 -1.0000 5341666 1582836854.70 151.5480 60.0030 32.0000 1.9863 1.9870 417.7896 417.9670 0.0267 -1.0000 -1.0000 5341728 1582836854.80 151.5477 60.0030 32.0000 1.9842 1.9849 417.8761 418.0537 0.0266 -1.0000 -1.0000 5341807 1582836854.90 151.5477 60.0030 32.0000 1.9852 1.9859 417.9113 418.0877 0.0265 -1.0000 -1.0000 5341869 1582836855.00 151.5477 60.0030 32.0000 1.9858 1.9865 417.8364 418.0137 0.0266 -1.0000 -1.0000 5342103 1582836855.10 151.5477 60.0030 32.0000 1.9858 1.9865 417.7046 417.8827 0.0268 -1.0000 -1.0000 5342166 1582836855.20 151.5477 60.0030 32.0000 1.9863 1.9870 417.6978 417.8755 0.0267 -1.0000 -1.0000 5342228 1582836855.30 151.5000 60.0030 32.0000 1.9855 1.9862 417.8167 417.9935 0.0265 -1.0000 -1.0000 5342291 1582836855.40 151.5000 60.0030 32.0000 1.9855 1.9862 417.9288 418.1048 0.0264 -1.0000 -1.0000 5342353 1582836855.50 151.5000 60.0030 32.0000 1.9854 1.9861 417.7689 417.9453 0.0266 -1.0000 -1.0000 5343307 1582836855.60 151.5000 60.0030 32.0000 1.9855 1.9862 417.6231 417.8006 0.0267 -1.0000 -1.0000 5343369 1582836855.70 151.5000 60.0030 32.0000 1.9864 1.9871 417.6727 417.8494 0.0266 -1.0000 -1.0000 5343447 1582836855.80 151.5718 60.0030 32.0000 1.9854 1.9861 417.8060 417.9832 0.0267 -1.0000 -1.0000 5343541 1582836855.90 151.5718 60.0030 32.0000 1.9859 1.9866 417.8891 418.0662 0.0266 -1.0000 -1.0000 5343603 1582836856.00 151.5718 60.0030 32.0000 1.9855 1.9862 417.7890 417.9658 0.0266 -1.0000 -1.0000 5343666 1582836856.10 151.5718 60.0030 32.0000 1.9864 1.9871 417.7585 417.9357 0.0266 -1.0000 -1.0000 5343728 1582836856.20 151.5718 60.0030 32.0000 1.9868 1.9875 417.6942 417.8709 0.0265 -1.0000 -1.0000 5343807 1582836856.30 151.5718 60.0030 32.0000 1.9858 1.9865 417.8560 418.0335 0.0267 -1.0000 -1.0000 5343869 1582836856.40 151.5282 60.0030 32.0000 1.9850 1.9857 417.8607 418.0380 0.0265 -1.0000 -1.0000 5343947 1582836856.50 151.5282 60.0030 32.0000 1.9857 1.9864 417.8551 418.0310 0.0264 -1.0000 -1.0000 5344010 1582836856.60 151.5282 60.0030 32.0000 1.9855 1.9862 417.7361 417.9126 0.0266 -1.0000 -1.0000 5344072 1582836856.70 151.5282 60.0030 32.0000 1.9863 1.9870 417.6406 417.8181 0.0266 -1.0000 -1.0000 5344135 1582836856.80 151.5282 60.0030 32.0000 1.9859 1.9866 417.6062 417.7830 0.0266 -1.0000 -1.0000 5344197 1582836856.90 151.5282 60.0030 32.0000 1.9860 1.9867 417.8015 417.9790 0.0266 -1.0000 -1.0000 5344260 1582836857.00 151.5243 60.0030 32.0000 1.9850 1.9857 417.8256 418.0025 0.0266 -1.0000 -1.0000 5344338 1582836857.10 151.5243 60.0030 32.0000 1.9855 1.9862 417.7284 417.9061 0.0267 -1.0000 -1.0000 5344400 1582836857.20 151.5243 60.0030 32.0000 1.9860 1.9867 417.6690 417.8470 0.0266 -1.0000 -1.0000 5344463 1582836857.30 151.5243 60.0030 32.0000 1.9855 1.9862 417.7514 417.9294 0.0267 -1.0000 -1.0000 5344541 1582836857.40 151.5243 60.0030 32.0000 1.9848 1.9855 417.9483 418.1261 0.0267 -1.0000 -1.0000 5344603 1582836857.50 151.5243 60.0030 32.0000 1.9852 1.9859 417.8882 418.0653 0.0266 -1.0000 -1.0000 5344822 1582836857.60 151.5243 60.0030 32.0000 1.9854 1.9861 417.7532 417.9304 0.0266 -1.0000 -1.0000 5344885 1582836857.70 151.5243 60.0030 32.0000 1.9856 1.9863 417.6514 417.8292 0.0267 -1.0000 -1.0000 5344947 1582836857.80 151.5243 60.0030 32.0000 1.9858 1.9865 417.7932 417.9707 0.0266 -1.0000 -1.0000 5345025 1582836857.90 151.5243 60.0030 32.0000 1.9857 1.9864 417.8306 418.0086 0.0267 -1.0000 -1.0000 5345103 1582836858.00 151.5243 60.0030 32.0000 1.9851 1.9858 417.8709 418.0480 0.0266 -1.0000 -1.0000 5345166 1582836858.10 151.5243 60.0030 32.0000 1.9859 1.9865 417.7689 417.9468 0.0268 -1.0000 -1.0000 5345322 1582836858.20 151.5514 60.0030 32.0000 1.9864 1.9871 417.5993 417.7768 0.0266 -1.0000 -1.0000 5345385 1582836858.30 151.5514 60.0030 32.0000 1.9859 1.9866 417.7157 417.8932 0.0266 -1.0000 -1.0000 5345447 1582836858.40 151.5514 60.0030 32.0000 1.9850 1.9857 417.7898 417.9671 0.0268 -1.0000 -1.0000 5345525 1582836858.50 151.5514 60.0030 32.0000 1.9855 1.9862 417.7027 417.8806 0.0267 -1.0000 -1.0000 5345603 1582836858.60 151.5514 60.0030 32.0000 1.9857 1.9864 417.7244 417.9025 0.0266 -1.0000 -1.0000 5345853 1582836858.70 151.5514 60.0030 32.0000 1.9856 1.9863 417.5877 417.7640 0.0266 -1.0000 -1.0000 5345916 1582836858.80 151.4935 60.0030 32.0000 1.9858 1.9865 417.6493 417.8273 0.0268 -1.0000 -1.0000 5345978 1582836858.90 151.4935 60.0030 32.0000 1.9852 1.9859 417.8661 418.0432 0.0266 -1.0000 -1.0000 5346072 1582836859.00 151.4935 60.0030 32.0000 1.9855 1.9862 417.8416 418.0191 0.0266 -1.0000 -1.0000 5346135 1582836859.10 151.4935 60.0030 32.0000 1.9859 1.9866 417.6528 417.8299 0.0267 -1.0000 -1.0000 5346713 1582836859.20 151.4935 60.0030 32.0000 1.9867 1.9874 417.6102 417.7869 0.0265 -1.0000 -1.0000 5346776 1582836859.30 151.4935 60.0030 32.0000 1.9857 1.9864 417.8035 417.9806 0.0267 -1.0000 -1.0000 5346854 1582836859.40 151.5218 60.0030 32.0000 1.9865 1.9872 417.8152 417.9937 0.0267 -1.0000 -1.0000 5346916 1582836859.50 151.5218 60.0030 32.0000 1.9858 1.9865 417.6318 417.8098 0.0268 -1.0000 -1.0000 5346978 1582836859.60 151.5218 60.0030 32.0000 1.9859 1.9866 417.6207 417.7976 0.0265 -1.0000 -1.0000 5347072 1582836859.70 151.5218 60.0030 32.0000 1.9853 1.9860 417.8437 418.0206 0.0266 -1.0000 -1.0000 5347151 1582836859.80 151.5218 60.0030 32.0000 1.9852 1.9859 417.7926 417.9697 0.0266 -1.0000 -1.0000 5347228 1582836859.90 151.5218 60.0030 32.0000 1.9854 1.9861 417.9332 418.1107 0.0266 -1.0000 -1.0000 5347354 1582836860.00 151.4832 60.0030 32.0000 1.9860 1.9867 417.8041 417.9808 0.0266 -1.0000 -1.0000 5347416 1582836860.10 151.4832 60.0030 32.0000 1.9850 1.9857 417.6503 417.8280 0.0267 -1.0000 -1.0000 5347494 1582836860.20 151.4832 60.0030 32.0000 1.9863 1.9870 417.6117 417.7894 0.0267 -1.0000 -1.0000 5347557 1582836860.30 151.4832 60.0030 32.0000 1.9860 1.9867 417.7129 417.8901 0.0266 -1.0000 -1.0000 5347619 1582836860.40 151.4832 60.0030 32.0000 1.9857 1.9864 417.8331 418.0109 0.0267 -1.0000 -1.0000 5347697 1582836860.50 151.4832 60.0030 32.0000 1.9860 1.9867 417.7737 417.9516 0.0267 -1.0000 -1.0000 5347760 1582836860.60 151.5024 60.0030 32.0000 1.9863 1.9870 417.6280 417.8060 0.0267 -1.0000 -1.0000 5348119 1582836860.70 151.5077 60.0030 32.0000 1.9859 1.9865 417.6711 417.8473 0.0265 -1.0000 -1.0000 5348182 1582836860.80 151.5077 60.0030 32.0000 1.9854 1.9861 417.7732 417.9501 0.0266 -1.0000 -1.0000 5348244 1582836860.90 151.5077 60.0030 32.0000 1.9851 1.9858 417.8452 418.0219 0.0266 -1.0000 -1.0000 5348307 1582836861.00 151.5077 60.0030 32.0000 1.9860 1.9867 417.8389 418.0171 0.0267 -1.0000 -1.0000 5348385 1582836861.10 151.5077 60.0030 32.0000 1.9855 1.9862 417.7060 417.8831 0.0265 -1.0000 -1.0000 5348447 1582836861.20 151.5153 60.0030 32.0000 1.9855 1.9862 417.7059 417.8827 0.0266 -1.0000 -1.0000 5348510 1582836861.30 151.5166 60.0030 32.0000 1.9857 1.9864 417.8297 418.0077 0.0267 -1.0000 -1.0000 5348588 1582836861.40 151.5166 60.0030 32.0000 1.9852 1.9859 417.7847 417.9613 0.0266 -1.0000 -1.0000 5348650 1582836861.50 151.5166 60.0030 32.0000 1.9853 1.9860 417.7262 417.9033 0.0265 -1.0000 -1.0000 5348713 1582836861.60 151.5166 60.0030 32.0000 1.9859 1.9866 417.6566 417.8337 0.0267 -1.0000 -1.0000 5348838 1582836861.70 151.5182 60.0030 32.0000 1.9862 1.9869 417.6547 417.8325 0.0267 -1.0000 -1.0000 5348901 1582836861.80 151.5286 60.0030 32.0000 1.9855 1.9862 417.7695 417.9469 0.0266 -1.0000 -1.0000 5348963 1582836861.90 151.5286 60.0030 32.0000 1.9848 1.9855 417.7439 417.9211 0.0267 -1.0000 -1.0000 5349041 1582836862.00 151.5286 60.0030 32.0000 1.9852 1.9859 417.7610 417.9382 0.0267 -1.0000 -1.0000 5349103 1582836862.10 151.5286 60.0030 32.0000 1.9860 1.9867 417.7430 417.9215 0.0267 -1.0000 -1.0000 5349182 1582836862.20 151.5286 60.0030 32.0000 1.9861 1.9868 417.6564 417.8341 0.0267 -1.0000 -1.0000 5349354 1582836862.30 151.4432 60.0030 32.0000 1.9859 1.9866 417.7360 417.9135 0.0267 -1.0000 -1.0000 5349416 1582836862.40 151.4407 60.0030 32.0000 1.9850 1.9856 417.8570 418.0349 0.0268 -1.0000 -1.0000 5349494 1582836862.50 151.4407 60.0030 32.0000 1.9846 1.9853 417.8900 418.0681 0.0267 -1.0000 -1.0000 5349557 1582836862.60 151.4407 60.0030 32.0000 1.9851 1.9858 417.8475 418.0243 0.0266 -1.0000 -1.0000 5349619 1582836862.70 151.4407 60.0030 32.0000 1.9857 1.9864 417.7906 417.9679 0.0267 -1.0000 -1.0000 5349854 1582836862.80 151.4407 60.0030 32.0000 1.9860 1.9867 417.6525 417.8301 0.0267 -1.0000 -1.0000 5349916 1582836862.90 151.4411 60.0030 32.0000 1.9853 1.9860 417.7982 417.9755 0.0266 -1.0000 -1.0000 5349978 1582836863.00 151.4436 60.0030 32.0000 1.9857 1.9864 417.9189 418.0964 0.0267 -1.0000 -1.0000 5350057 1582836863.10 151.4436 60.0030 32.0000 1.9856 1.9863 417.9205 418.0978 0.0266 -1.0000 -1.0000 5350119 1582836863.20 151.4436 60.0030 32.0000 1.9861 1.9868 417.6408 417.8185 0.0268 -1.0000 -1.0000 5350338 1582836863.30 151.4436 60.0030 32.0000 1.9868 1.9875 417.5451 417.7233 0.0267 -1.0000 -1.0000 5350416 1582836863.40 151.4436 60.0030 32.0000 1.9855 1.9861 417.7398 417.9168 0.0267 -1.0000 -1.0000 5350478 1582836863.50 151.4564 60.0030 32.0000 1.9852 1.9859 417.8747 418.0526 0.0267 -1.0000 -1.0000 5350557 1582836863.60 151.4573 60.0030 32.0000 1.9855 1.9862 417.7964 417.9736 0.0266 -1.0000 -1.0000 5350619 1582836863.70 151.4573 60.0030 32.0000 1.9854 1.9860 417.7004 417.8772 0.0266 -1.0000 -1.0000 5351354 1582836863.80 151.4573 60.0030 32.0000 1.9859 1.9866 417.6611 417.8389 0.0267 -1.0000 -1.0000 5351432 1582836863.90 151.4573 60.0030 32.0000 1.9859 1.9866 417.7412 417.9187 0.0267 -1.0000 -1.0000 5351494 1582836864.00 151.4553 60.0030 32.0000 1.9847 1.9853 417.8648 418.0423 0.0267 -1.0000 -1.0000 5351557 1582836864.10 151.4252 60.0030 32.0000 1.9856 1.9863 417.9365 418.1137 0.0266 -1.0000 -1.0000 5351635 1582836864.20 151.4252 60.0030 32.0000 1.9856 1.9863 417.6608 417.8381 0.0267 -1.0000 -1.0000 5351697 1582836864.30 151.4252 60.0030 32.0000 1.9858 1.9865 417.5852 417.7624 0.0266 -1.0000 -1.0000 5351760 1582836864.40 151.4252 60.0030 32.0000 1.9853 1.9860 417.7138 417.8915 0.0267 -1.0000 -1.0000 5351822 1582836864.50 151.4252 60.0030 32.0000 1.9851 1.9858 417.8232 418.0006 0.0266 -1.0000 -1.0000 5351885 1582836864.60 151.4181 60.0024 32.0000 1.9856 1.9863 417.9611 418.1383 0.0266 -1.0000 -1.0000 5351947 1582836864.70 151.4181 60.0024 32.0000 1.9862 1.9869 417.6193 417.7963 0.0266 -1.0000 -1.0000 5352088 1582836864.80 151.4181 60.0024 32.0000 1.9858 1.9865 417.6294 417.8064 0.0266 -1.0000 -1.0000 5352150 1582836864.90 151.4181 60.0024 32.0000 1.9847 1.9854 417.6325 417.8099 0.0267 -1.0000 -1.0000 5352213 1582836865.00 151.4181 60.0024 32.0000 1.9851 1.9858 417.7812 417.9581 0.0266 -1.0000 -1.0000 5352291 1582836865.10 151.4386 60.0024 32.0000 1.9860 1.9867 417.7439 417.9223 0.0268 -1.0000 -1.0000 5352353 1582836865.20 151.4612 60.0024 32.0000 1.9866 1.9873 417.5959 417.7736 0.0267 -1.0000 -1.0000 5352588 1582836865.30 151.4612 60.0024 32.0000 1.9859 1.9866 417.5643 417.7416 0.0267 -1.0000 -1.0000 5352650 1582836865.40 151.4612 60.0024 32.0000 1.9853 1.9860 417.6518 417.8293 0.0266 -1.0000 -1.0000 5352713 1582836865.50 151.4612 60.0024 32.0000 1.9859 1.9866 417.9049 418.0813 0.0265 -1.0000 -1.0000 5352791 1582836865.60 151.4612 60.0024 32.0000 1.9861 1.9868 417.8746 418.0515 0.0266 -1.0000 -1.0000 5352869 1582836865.70 151.4612 60.0024 32.0000 1.9863 1.9870 417.7696 417.9462 0.0266 -1.0000 -1.0000 5352916 1582836865.80 151.4612 60.0024 32.0000 1.9862 1.9869 417.6272 417.8045 0.0267 -1.0000 -1.0000 5353103 1582836865.90 151.4612 60.0024 32.0000 1.9860 1.9867 417.6450 417.8223 0.0266 -1.0000 -1.0000 5353166 1582836866.00 151.4612 60.0024 32.0000 1.9862 1.9869 417.7712 417.9489 0.0266 -1.0000 -1.0000 5353228 1582836866.10 151.4612 60.0024 32.0000 1.9850 1.9857 417.8087 417.9848 0.0265 -1.0000 -1.0000 5353307 1582836866.20 151.4805 60.0024 32.0000 1.9856 1.9863 417.7035 417.8802 0.0265 -1.0000 -1.0000 5353369 1582836866.30 151.4877 60.0024 32.0000 1.9857 1.9863 417.7727 417.9494 0.0265 -1.0000 -1.0000 5353603 1582836866.40 151.4877 60.0024 32.0000 1.9856 1.9863 417.8436 418.0211 0.0266 -1.0000 -1.0000 5353682 1582836866.50 151.4877 60.0024 32.0000 1.9862 1.9869 417.7583 417.9342 0.0265 -1.0000 -1.0000 5353744 1582836866.60 151.4877 60.0024 32.0000 1.9864 1.9871 417.6318 417.8093 0.0267 -1.0000 -1.0000 5353807 1582836866.70 151.4877 60.0024 32.0000 1.9861 1.9868 417.6992 417.8771 0.0267 -1.0000 -1.0000 5353869 1582836866.80 151.4358 60.0024 32.0000 1.9848 1.9855 417.8265 418.0047 0.0267 -1.0000 -1.0000 5354322 1582836866.90 151.4358 60.0024 32.0000 1.9856 1.9863 417.8522 418.0294 0.0266 -1.0000 -1.0000 5354385 1582836867.00 151.4358 60.0024 32.0000 1.9861 1.9868 417.8127 417.9892 0.0265 -1.0000 -1.0000 5354447 1582836867.10 151.4358 60.0024 32.0000 1.9860 1.9867 417.6453 417.8225 0.0266 -1.0000 -1.0000 5354510 1582836867.20 151.4358 60.0024 32.0000 1.9868 1.9875 417.6142 417.7911 0.0267 -1.0000 -1.0000 5354572 1582836867.30 151.5090 60.0024 32.0000 1.9862 1.9869 417.6344 417.8113 0.0266 -1.0000 -1.0000 5354900 1582836867.40 151.5090 60.0024 32.0000 1.9860 1.9867 417.6854 417.8618 0.0265 -1.0000 -1.0000 5354963 1582836867.50 151.5090 60.0024 32.0000 1.9862 1.9869 417.6295 417.8069 0.0266 -1.0000 -1.0000 5355041 1582836867.60 151.5090 60.0024 32.0000 1.9866 1.9873 417.6527 417.8300 0.0267 -1.0000 -1.0000 5355103 1582836867.70 151.5090 60.0024 32.0000 1.9864 1.9871 417.7369 417.9143 0.0266 -1.0000 -1.0000 5355166 1582836867.80 151.5052 60.0024 32.0000 1.9850 1.9857 417.8453 418.0222 0.0266 -1.0000 -1.0000 5355228 1582836867.90 151.5041 60.0024 32.0000 1.9854 1.9861 417.8376 418.0150 0.0267 -1.0000 -1.0000 5355307 1582836868.00 151.5041 60.0024 32.0000 1.9862 1.9869 417.7829 417.9601 0.0266 -1.0000 -1.0000 5355369 1582836868.10 151.5041 60.0024 32.0000 1.9862 1.9868 417.6793 417.8555 0.0265 -1.0000 -1.0000 5355447 1582836868.20 151.5041 60.0024 32.0000 1.9861 1.9868 417.7384 417.9154 0.0266 -1.0000 -1.0000 5355510 1582836868.30 151.5041 60.0024 32.0000 1.9848 1.9854 417.8300 418.0076 0.0267 -1.0000 -1.0000 5355572 1582836868.40 151.4335 60.0024 32.0000 1.9856 1.9862 417.8357 418.0124 0.0265 -1.0000 -1.0000 5355635 1582836868.50 151.4335 60.0024 32.0000 1.9851 1.9858 417.8971 418.0736 0.0265 -1.0000 -1.0000 5355697 1582836868.60 151.4335 60.0024 32.0000 1.9861 1.9868 417.7448 417.9214 0.0265 -1.0000 -1.0000 5355760 1582836868.70 151.4335 60.0024 32.0000 1.9862 1.9869 417.6466 417.8232 0.0266 -1.0000 -1.0000 5355838 1582836868.80 151.4335 60.0024 32.0000 1.9863 1.9870 417.7434 417.9204 0.0266 -1.0000 -1.0000 5355900 1582836868.90 151.4335 60.0024 32.0000 1.9857 1.9864 417.8595 418.0358 0.0265 -1.0000 -1.0000 5356353 1582836869.00 151.4411 60.0024 32.0000 1.9863 1.9870 417.7556 417.9318 0.0265 -1.0000 -1.0000 5356416 1582836869.10 151.4411 60.0024 32.0000 1.9866 1.9872 417.7634 417.9388 0.0264 -1.0000 -1.0000 5356478 1582836869.20 151.4411 60.0024 32.0000 1.9864 1.9871 417.6811 417.8574 0.0265 -1.0000 -1.0000 5356557 1582836869.30 151.4411 60.0024 32.0000 1.9856 1.9863 417.8192 417.9959 0.0265 -1.0000 -1.0000 5356635 1582836869.40 151.4411 60.0024 32.0000 1.9855 1.9862 417.9043 418.0805 0.0265 -1.0000 -1.0000 5356697 1582836869.50 151.4411 60.0024 32.0000 1.9857 1.9864 417.7171 417.8952 0.0267 -1.0000 -1.0000 5356760 1582836869.60 151.4411 60.0024 32.0000 1.9865 1.9872 417.6597 417.8364 0.0265 -1.0000 -1.0000 5356838 1582836869.70 151.5031 60.0022 32.0000 1.9859 1.9866 417.7115 417.8879 0.0265 -1.0000 -1.0000 5356900 1582836869.80 151.5031 60.0022 32.0000 1.9854 1.9860 417.8561 418.0324 0.0265 -1.0000 -1.0000 5356978 1582836869.90 151.5031 60.0022 32.0000 1.9860 1.9867 417.8462 418.0229 0.0266 -1.0000 -1.0000 5357103 1582836870.00 151.5031 60.0022 32.0000 1.9863 1.9870 417.7748 417.9523 0.0267 -1.0000 -1.0000 5357166 1582836870.10 151.5031 60.0022 32.0000 1.9865 1.9871 417.6140 417.7898 0.0264 -1.0000 -1.0000 5357244 1582836870.20 151.5031 60.0022 32.0000 1.9866 1.9873 417.6459 417.8224 0.0265 -1.0000 -1.0000 5357291 1582836870.30 151.5031 60.0022 32.0000 1.9863 1.9870 417.7892 417.9663 0.0266 -1.0000 -1.0000 5357369 1582836870.40 151.5183 60.0022 32.0000 1.9861 1.9868 417.8405 418.0164 0.0265 -1.0000 -1.0000 5357588 1582836870.50 151.5183 60.0022 32.0000 1.9862 1.9868 417.8238 418.0011 0.0266 -1.0000 -1.0000 5357651 1582836870.60 151.5183 60.0022 32.0000 1.9867 1.9874 417.7016 417.8781 0.0265 -1.0000 -1.0000 5357713 1582836870.70 151.5183 60.0022 32.0000 1.9862 1.9869 417.7133 417.8902 0.0266 -1.0000 -1.0000 5357791 1582836870.80 151.5183 60.0022 32.0000 1.9864 1.9871 417.7527 417.9298 0.0265 -1.0000 -1.0000 5357853 1582836870.90 151.5183 60.0022 32.0000 1.9865 1.9872 417.8595 418.0359 0.0265 -1.0000 -1.0000 5358119 1582836871.00 151.6072 60.0022 32.0000 1.9860 1.9867 417.6356 417.8123 0.0265 -1.0000 -1.0000 5358197 1582836871.10 151.6072 60.0022 32.0000 1.9864 1.9871 417.6111 417.7876 0.0265 -1.0000 -1.0000 5358260 1582836871.20 151.6072 60.0022 32.0000 1.9865 1.9872 417.7819 417.9589 0.0266 -1.0000 -1.0000 5358322 1582836871.30 151.6072 60.0022 32.0000 1.9857 1.9864 417.8734 418.0499 0.0264 -1.0000 -1.0000 5358400 1582836871.40 151.6072 60.0022 32.0000 1.9868 1.9875 417.8039 417.9802 0.0265 -1.0000 -1.0000 5358650 1582836871.50 151.6870 60.0022 32.0000 1.9868 1.9875 417.8598 418.0359 0.0264 -1.0000 -1.0000 5358713 1582836871.60 151.7787 60.0022 32.0000 1.9882 1.9889 417.7886 417.9648 0.0265 -1.0000 -1.0000 5358775 1582836871.70 151.7787 60.0022 32.0000 1.9887 1.9894 417.8338 418.0101 0.0264 -1.0000 -1.0000 5358838 1582836871.80 151.7787 60.0022 32.0000 1.9885 1.9892 417.9020 418.0782 0.0265 -1.0000 -1.0000 5358916 1582836871.90 151.7787 60.0022 32.0000 1.9878 1.9884 418.0109 418.1875 0.0264 -1.0000 -1.0000 5359353 1582836872.00 151.7750 60.0022 32.0000 1.9883 1.9889 417.8445 418.0203 0.0264 -1.0000 -1.0000 5359416 1582836872.10 151.6375 60.0022 32.0000 1.9885 1.9892 417.6580 417.8349 0.0266 -1.0000 -1.0000 5359494 1582836872.20 151.6375 60.0022 32.0000 1.9878 1.9885 417.7929 417.9690 0.0264 -1.0000 -1.0000 5359557 1582836872.30 151.6375 60.0022 32.0000 1.9871 1.9878 417.8836 418.0598 0.0264 -1.0000 -1.0000 5359619 1582836872.40 151.6375 60.0022 32.0000 1.9870 1.9877 417.8738 418.0511 0.0267 -1.0000 -1.0000 5359682 1582836872.50 151.6375 60.0022 32.0000 1.9878 1.9885 417.7647 417.9401 0.0264 -1.0000 -1.0000 5359744 1582836872.60 151.5841 60.0022 32.0000 1.9878 1.9885 417.7499 417.9264 0.0265 -1.0000 -1.0000 5359807 1582836872.70 151.5824 60.0022 32.0000 1.9868 1.9875 417.7401 417.9167 0.0265 -1.0000 -1.0000 5359885 1582836872.80 151.5824 60.0022 32.0000 1.9863 1.9870 417.8953 418.0733 0.0267 -1.0000 -1.0000 5359947 1582836872.90 151.5824 60.0022 32.0000 1.9862 1.9869 417.8880 418.0645 0.0264 -1.0000 -1.0000 5400010 1582836873.00 151.5824 60.0022 32.0000 1.9871 1.9878 417.7683 417.9443 0.0266 -1.0000 -1.0000 5400088 1582836873.10 151.5669 60.0022 32.0000 1.9872 1.9879 417.6210 417.7977 0.0265 -1.0000 -1.0000 5400150 1582836873.20 151.5234 60.0022 32.0000 1.9868 1.9875 417.8800 418.0565 0.0266 -1.0000 -1.0000 5400213 1582836873.30 151.5234 60.0022 32.0000 1.9860 1.9867 417.9230 418.1007 0.0266 -1.0000 -1.0000 5400275 1582836873.40 151.5234 60.0022 32.0000 1.9861 1.9868 417.8523 418.0283 0.0263 -1.0000 -1.0000 5400338 1582836873.50 151.5234 60.0022 32.0000 1.9866 1.9873 417.7152 417.8912 0.0265 -1.0000 -1.0000 5400416 1582836873.60 151.5234 60.0022 32.0000 1.9873 1.9880 417.6972 417.8741 0.0265 -1.0000 -1.0000 5400478 1582836873.70 151.5385 60.0022 32.0000 1.9863 1.9870 417.7119 417.8879 0.0265 -1.0000 -1.0000 5400541 1582836873.80 151.5385 60.0022 32.0000 1.9862 1.9869 417.8685 418.0447 0.0265 -1.0000 -1.0000 5400619 1582836873.90 151.5385 60.0022 32.0000 1.9864 1.9871 417.9322 418.1089 0.0265 -1.0000 -1.0000 5400682 1582836874.00 151.5385 60.0022 32.0000 1.9869 1.9876 417.7957 417.9719 0.0265 -1.0000 -1.0000 5400900 1582836874.10 151.5385 60.0022 32.0000 1.9864 1.9871 417.7528 417.9295 0.0265 -1.0000 -1.0000 5400978 1582836874.20 151.5385 60.0022 32.0000 1.9863 1.9870 417.7088 417.8853 0.0266 -1.0000 -1.0000 5401041 1582836874.30 151.5183 60.0022 32.0000 1.9858 1.9865 417.7184 417.8958 0.0266 -1.0000 -1.0000 5401103 1582836874.40 151.5183 60.0022 32.0000 1.9869 1.9876 417.7530 417.9299 0.0265 -1.0000 -1.0000 5401182 1582836874.50 151.5183 60.0022 32.0000 1.9873 1.9879 417.6786 417.8550 0.0265 -1.0000 -1.0000 5401353 1582836874.60 151.5183 60.0022 32.0000 1.9869 1.9876 417.7080 417.8840 0.0265 -1.0000 -1.0000 5401416 1582836874.70 151.5183 60.0022 32.0000 1.9864 1.9871 417.8649 418.0419 0.0266 -1.0000 -1.0000 5401494 1582836874.80 151.4837 60.0029 32.0000 1.9859 1.9866 417.8473 418.0245 0.0266 -1.0000 -1.0000 5401557 1582836874.90 151.4745 60.0031 32.0000 1.9863 1.9870 417.8766 418.0530 0.0265 -1.0000 -1.0000 5401619 1582836875.00 151.4745 60.0031 32.0000 1.9865 1.9871 417.7121 417.8888 0.0266 -1.0000 -1.0000 5401900 1582836875.10 151.4745 60.0031 32.0000 1.9864 1.9871 417.6753 417.8513 0.0264 -1.0000 -1.0000 5401963 1582836875.20 151.4745 60.0031 32.0000 1.9862 1.9869 417.8675 418.0437 0.0265 -1.0000 -1.0000 5402025 1582836875.30 151.4754 60.0031 32.0000 1.9855 1.9862 417.8844 418.0614 0.0266 -1.0000 -1.0000 5402103 1582836875.40 151.4987 60.0031 32.0000 1.9861 1.9868 417.8620 418.0393 0.0265 -1.0000 -1.0000 5402166 1582836875.50 151.4987 60.0031 32.0000 1.9863 1.9869 417.7250 417.9014 0.0265 -1.0000 -1.0000 5402900 1582836875.60 151.4987 60.0031 32.0000 1.9860 1.9867 417.7374 417.9137 0.0265 -1.0000 -1.0000 5402963 1582836875.70 151.4987 60.0031 32.0000 1.9857 1.9863 417.8209 417.9972 0.0264 -1.0000 -1.0000 5403025 1582836875.80 151.4987 60.0031 32.0000 1.9853 1.9860 417.7779 417.9541 0.0267 -1.0000 -1.0000 5403088 1582836875.90 151.5078 60.0031 32.0000 1.9863 1.9870 417.8212 417.9988 0.0267 -1.0000 -1.0000 5403151 1582836876.00 151.5078 60.0031 32.0000 1.9864 1.9871 417.7302 417.9066 0.0265 -1.0000 -1.0000 5403213 1582836876.10 151.5078 60.0031 32.0000 1.9869 1.9875 417.6999 417.8762 0.0265 -1.0000 -1.0000 5403291 1582836876.20 151.5078 60.0031 32.0000 1.9866 1.9873 417.6661 417.8431 0.0266 -1.0000 -1.0000 5403354 1582836876.30 151.5078 60.0031 32.0000 1.9856 1.9863 417.9283 418.1057 0.0266 -1.0000 -1.0000 5403416 1582836876.40 151.5078 60.0031 32.0000 1.9864 1.9871 417.9191 418.0959 0.0265 -1.0000 -1.0000 5403494 1582836876.50 151.5078 60.0031 32.0000 1.9865 1.9872 417.8208 417.9977 0.0266 -1.0000 -1.0000 5403603 1582836876.60 151.5078 60.0031 32.0000 1.9862 1.9869 417.6502 417.8280 0.0267 -1.0000 -1.0000 5403666 1582836876.70 151.5078 60.0031 32.0000 1.9854 1.9861 417.9209 418.0974 0.0265 -1.0000 -1.0000 5403744 1582836876.80 151.5078 60.0031 32.0000 1.9862 1.9869 417.7901 417.9672 0.0267 -1.0000 -1.0000 5403807 1582836876.90 151.4269 60.0031 32.0000 1.9870 1.9877 417.6781 417.8556 0.0266 -1.0000 -1.0000 5403869 1582836877.00 151.4732 60.0031 32.0000 1.9858 1.9865 417.8093 417.9867 0.0266 -1.0000 -1.0000 5403947 1582836877.10 151.4732 60.0031 32.0000 1.9852 1.9859 417.9558 418.1316 0.0264 -1.0000 -1.0000 5404135 1582836877.20 151.4732 60.0031 32.0000 1.9852 1.9858 417.9255 418.1021 0.0266 -1.0000 -1.0000 5404198 1582836877.30 151.4732 60.0031 32.0000 1.9868 1.9875 417.8150 417.9925 0.0267 -1.0000 -1.0000 5404275 1582836877.40 151.4732 60.0031 32.0000 1.9866 1.9873 417.6683 417.8454 0.0265 -1.0000 -1.0000 5404338 1582836877.50 151.5136 60.0031 32.0000 1.9869 1.9876 417.7852 417.9610 0.0265 -1.0000 -1.0000 5404416 1582836877.60 151.5298 60.0031 32.0000 1.9864 1.9871 417.8875 418.0644 0.0266 -1.0000 -1.0000 5404635 1582836877.70 151.5298 60.0031 32.0000 1.9862 1.9869 417.8177 417.9948 0.0266 -1.0000 -1.0000 5404697 1582836877.80 151.5298 60.0031 32.0000 1.9859 1.9866 417.7820 417.9587 0.0265 -1.0000 -1.0000 5404775 1582836877.90 151.5298 60.0031 32.0000 1.9871 1.9878 417.7926 417.9692 0.0265 -1.0000 -1.0000 5404838 1582836878.00 151.5298 60.0031 32.0000 1.9857 1.9864 417.9538 418.1305 0.0265 -1.0000 -1.0000 5404900 1582836878.10 151.5198 60.0031 32.0000 1.9863 1.9869 417.9765 418.1531 0.0265 -1.0000 -1.0000 5405619 1582836878.20 151.5198 60.0031 32.0000 1.9865 1.9872 417.7703 417.9471 0.0266 -1.0000 -1.0000 5405682 1582836878.30 151.5198 60.0031 32.0000 1.9869 1.9876 417.6588 417.8353 0.0265 -1.0000 -1.0000 5405900 1582836878.40 151.5198 60.0031 32.0000 1.9861 1.9867 417.6869 417.8637 0.0266 -1.0000 -1.0000 5405963 1582836878.50 151.5198 60.0031 32.0000 1.9863 1.9869 417.8146 417.9914 0.0265 -1.0000 -1.0000 5406025 1582836878.60 151.4604 60.0031 32.0000 1.9852 1.9859 417.8540 418.0311 0.0266 -1.0000 -1.0000 5406088 1582836878.70 151.4604 60.0031 32.0000 1.9856 1.9863 417.7730 417.9499 0.0266 -1.0000 -1.0000 5406166 1582836878.80 151.4604 60.0031 32.0000 1.9869 1.9876 417.7634 417.9411 0.0266 -1.0000 -1.0000 5406244 1582836878.90 151.4604 60.0031 32.0000 1.9861 1.9868 417.7149 417.8915 0.0266 -1.0000 -1.0000 5406307 1582836879.00 151.4604 60.0031 32.0000 1.9858 1.9865 417.8275 418.0051 0.0267 -1.0000 -1.0000 5406369 1582836879.10 151.4702 60.0031 32.0000 1.9859 1.9866 417.8854 418.0621 0.0265 -1.0000 -1.0000 5406432 1582836879.20 151.4847 60.0031 32.0000 1.9864 1.9871 417.7656 417.9420 0.0264 -1.0000 -1.0000 5406494 1582836879.30 151.4847 60.0031 32.0000 1.9866 1.9873 417.6749 417.8503 0.0264 -1.0000 -1.0000 5406572 1582836879.40 151.4847 60.0031 32.0000 1.9859 1.9866 417.8055 417.9822 0.0266 -1.0000 -1.0000 5406635 1582836879.50 151.4847 60.0031 32.0000 1.9861 1.9868 417.8934 418.0709 0.0267 -1.0000 -1.0000 5406697 1582836879.60 151.4847 60.0031 32.0000 1.9855 1.9862 417.9466 418.1234 0.0264 -1.0000 -1.0000 5406775 1582836879.70 151.5071 60.0034 32.0000 1.9861 1.9868 417.8994 418.0763 0.0266 -1.0000 -1.0000 5406822 1582836879.80 151.5071 60.0034 32.0000 1.9869 1.9876 417.7455 417.9221 0.0265 -1.0000 -1.0000 5406900 1582836879.90 151.5071 60.0034 32.0000 1.9870 1.9876 417.7708 417.9471 0.0266 -1.0000 -1.0000 5406978 1582836880.00 151.5071 60.0034 32.0000 1.9864 1.9871 417.8831 418.0607 0.0267 -1.0000 -1.0000 5407041 1582836880.10 151.5071 60.0034 32.0000 1.9864 1.9871 417.9612 418.1385 0.0266 -1.0000 -1.0000 5407119 1582836880.20 151.5071 60.0034 32.0000 1.9860 1.9867 417.7618 417.9381 0.0265 -1.0000 -1.0000 5407182 1582836880.30 151.5213 60.0034 32.0000 1.9870 1.9877 417.7316 417.9086 0.0266 -1.0000 -1.0000 5407244 1582836880.40 151.5309 60.0034 32.0000 1.9868 1.9875 417.7363 417.9139 0.0267 -1.0000 -1.0000 5407322 1582836880.50 151.5309 60.0034 32.0000 1.9861 1.9868 417.9336 418.1098 0.0265 -1.0000 -1.0000 5407385 1582836880.60 151.5309 60.0034 32.0000 1.9856 1.9863 417.8692 418.0462 0.0266 -1.0000 -1.0000 5407619 1582836880.70 151.5309 60.0034 32.0000 1.9863 1.9870 417.7561 417.9333 0.0266 -1.0000 -1.0000 5407697 1582836880.80 151.5309 60.0034 32.0000 1.9864 1.9871 417.6760 417.8537 0.0267 -1.0000 -1.0000 5407760 1582836880.90 151.5309 60.0034 32.0000 1.9861 1.9868 417.8008 417.9781 0.0266 -1.0000 -1.0000 5407822 1582836881.00 151.5309 60.0034 32.0000 1.9856 1.9863 417.8564 418.0330 0.0265 -1.0000 -1.0000 5407900 1582836881.10 151.5309 60.0034 32.0000 1.9867 1.9874 417.8369 418.0133 0.0265 -1.0000 -1.0000 5407963 1582836881.20 151.5309 60.0034 32.0000 1.9862 1.9869 417.7436 417.9196 0.0264 -1.0000 -1.0000 5408088 1582836881.30 151.5853 60.0034 32.0000 1.9866 1.9873 417.7859 417.9621 0.0265 -1.0000 -1.0000 5408166 1582836881.40 151.5853 60.0034 32.0000 1.9859 1.9865 417.8398 418.0166 0.0266 -1.0000 -1.0000 5408228 1582836881.50 151.5843 60.0034 32.0000 1.9854 1.9861 417.8507 418.0265 0.0265 -1.0000 -1.0000 5408291 1582836881.60 151.5824 60.0034 32.0000 1.9857 1.9864 417.9076 418.0854 0.0267 -1.0000 -1.0000 5408354 1582836881.70 151.5824 60.0034 32.0000 1.9868 1.9875 417.7663 417.9434 0.0266 -1.0000 -1.0000 5408603 1582836881.80 151.5824 60.0034 32.0000 1.9864 1.9871 417.6773 417.8547 0.0266 -1.0000 -1.0000 5408666 1582836881.90 151.5824 60.0034 32.0000 1.9873 1.9879 417.6839 417.8609 0.0266 -1.0000 -1.0000 5408728 1582836882.00 151.5824 60.0034 32.0000 1.9867 1.9874 417.7803 417.9572 0.0265 -1.0000 -1.0000 5408791 1582836882.10 151.5824 60.0034 32.0000 1.9857 1.9864 417.9476 418.1253 0.0267 -1.0000 -1.0000 5408869 1582836882.20 151.5597 60.0034 32.0000 1.9859 1.9866 417.9568 418.1341 0.0266 -1.0000 -1.0000 5409385 1582836882.30 151.5597 60.0034 32.0000 1.9865 1.9872 417.7565 417.9337 0.0266 -1.0000 -1.0000 5409448 1582836882.40 151.5597 60.0034 32.0000 1.9874 1.9881 417.7582 417.9356 0.0266 -1.0000 -1.0000 5409510 1582836882.50 151.5597 60.0034 32.0000 1.9865 1.9872 417.7798 417.9574 0.0267 -1.0000 -1.0000 5409572 1582836882.60 151.5597 60.0034 32.0000 1.9855 1.9862 417.8679 418.0451 0.0266 -1.0000 -1.0000 5409635 1582836882.70 151.5240 60.0034 32.0000 1.9863 1.9870 417.7137 417.8908 0.0267 -1.0000 -1.0000 5409885 1582836882.80 151.5143 60.0034 32.0000 1.9871 1.9878 417.5979 417.7756 0.0267 -1.0000 -1.0000 5409947 1582836882.90 151.5143 60.0034 32.0000 1.9861 1.9868 417.7687 417.9452 0.0265 -1.0000 -1.0000 5410010 1582836883.00 151.5143 60.0034 32.0000 1.9853 1.9860 417.7845 417.9611 0.0265 -1.0000 -1.0000 5410088 1582836883.10 151.5143 60.0034 32.0000 1.9860 1.9867 417.8371 418.0142 0.0266 -1.0000 -1.0000 5410150 1582836883.20 151.5152 60.0034 32.0000 1.9858 1.9864 417.7448 417.9222 0.0266 -1.0000 -1.0000 5410338 1582836883.30 151.5214 60.0034 32.0000 1.9873 1.9880 417.6279 417.8046 0.0265 -1.0000 -1.0000 5410400 1582836883.40 151.5214 60.0034 32.0000 1.9873 1.9879 417.6236 417.8005 0.0266 -1.0000 -1.0000 5410463 1582836883.50 151.5214 60.0034 32.0000 1.9863 1.9870 417.7112 417.8877 0.0266 -1.0000 -1.0000 5410541 1582836883.60 151.5214 60.0034 32.0000 1.9858 1.9865 417.8188 417.9963 0.0267 -1.0000 -1.0000 5410603 1582836883.70 151.5214 60.0034 32.0000 1.9864 1.9871 417.6934 417.8702 0.0265 -1.0000 -1.0000 5410838 1582836883.80 151.5225 60.0034 32.0000 1.9872 1.9879 417.6439 417.8215 0.0267 -1.0000 -1.0000 5410916 1582836883.90 151.5225 60.0034 32.0000 1.9872 1.9879 417.5957 417.7725 0.0266 -1.0000 -1.0000 5410963 1582836884.00 151.5225 60.0034 32.0000 1.9853 1.9860 417.7618 417.9391 0.0266 -1.0000 -1.0000 5411041 1582836884.10 151.5225 60.0034 32.0000 1.9854 1.9861 417.8532 418.0303 0.0266 -1.0000 -1.0000 5411103 1582836884.20 151.5225 60.0034 32.0000 1.9860 1.9867 417.7980 417.9745 0.0266 -1.0000 -1.0000 5411166 1582836884.30 151.5225 60.0034 32.0000 1.9861 1.9868 417.6765 417.8528 0.0264 -1.0000 -1.0000 5411338 1582836884.40 151.5145 60.0034 32.0000 1.9863 1.9870 417.6814 417.8580 0.0266 -1.0000 -1.0000 5411416 1582836884.50 151.5145 60.0034 32.0000 1.9865 1.9872 417.6531 417.8297 0.0265 -1.0000 -1.0000 5411478 1582836884.60 151.5145 60.0034 32.0000 1.9852 1.9858 417.7655 417.9427 0.0267 -1.0000 -1.0000 5411541 1582836884.70 151.5145 60.0034 32.0000 1.9860 1.9867 417.8484 418.0257 0.0266 -1.0000 -1.0000 5411619 1582836884.80 151.5145 60.0034 32.0000 1.9860 1.9867 417.7201 417.8976 0.0267 -1.0000 -1.0000 5411682 1582836884.90 151.5145 60.0034 32.0000 1.9862 1.9869 417.7374 417.9148 0.0266 -1.0000 -1.0000 5411744 1582836885.00 151.5066 60.0037 32.0000 1.9851 1.9858 417.8274 418.0040 0.0266 -1.0000 -1.0000 5411807 1582836885.10 151.5066 60.0037 32.0000 1.9856 1.9863 417.8291 418.0054 0.0265 -1.0000 -1.0000 5411869 1582836885.20 151.5066 60.0037 32.0000 1.9865 1.9872 417.6686 417.8452 0.0265 -1.0000 -1.0000 5411932 1582836885.30 151.5066 60.0037 32.0000 1.9862 1.9869 417.6528 417.8290 0.0265 -1.0000 -1.0000 5412119 1582836885.40 151.5066 60.0037 32.0000 1.9856 1.9863 417.6458 417.8224 0.0266 -1.0000 -1.0000 5412182 1582836885.50 151.5066 60.0037 32.0000 1.9851 1.9858 417.6945 417.8719 0.0267 -1.0000 -1.0000 5412260 1582836885.60 151.5066 60.0037 32.0000 1.9852 1.9859 417.7606 417.9379 0.0266 -1.0000 -1.0000 5412322 1582836885.70 151.5066 60.0037 32.0000 1.9855 1.9862 417.7088 417.8859 0.0266 -1.0000 -1.0000 5412385 1582836885.80 151.5066 60.0037 32.0000 1.9863 1.9870 417.6454 417.8216 0.0265 -1.0000 -1.0000 5412854 1582836885.90 151.5066 60.0037 32.0000 1.9861 1.9868 417.5964 417.7737 0.0267 -1.0000 -1.0000 5412916 1582836886.00 151.5066 60.0037 32.0000 1.9849 1.9856 417.8399 418.0179 0.0268 -1.0000 -1.0000 5412994 1582836886.10 151.5252 60.0037 32.0000 1.9865 1.9872 417.7886 417.9659 0.0266 -1.0000 -1.0000 5413057 1582836886.20 151.5252 60.0037 32.0000 1.9864 1.9871 417.6121 417.7887 0.0265 -1.0000 -1.0000 5413119 1582836886.30 151.5252 60.0037 32.0000 1.9861 1.9868 417.6380 417.8145 0.0265 -1.0000 -1.0000 5413182 1582836886.40 151.5252 60.0037 32.0000 1.9862 1.9869 417.6876 417.8641 0.0265 -1.0000 -1.0000 5413260 1582836886.50 151.5252 60.0037 32.0000 1.9859 1.9866 417.8390 418.0167 0.0266 -1.0000 -1.0000 5413322 1582836886.60 151.5280 60.0037 32.0000 1.9851 1.9858 417.8678 418.0446 0.0266 -1.0000 -1.0000 5413385 1582836886.70 151.5282 60.0037 32.0000 1.9864 1.9871 417.6916 417.8681 0.0265 -1.0000 -1.0000 5413463 1582836886.80 151.5282 60.0037 32.0000 1.9866 1.9873 417.6058 417.7826 0.0266 -1.0000 -1.0000 5413635 1582836886.90 151.5282 60.0037 32.0000 1.9861 1.9868 417.5370 417.7134 0.0265 -1.0000 -1.0000 5413697 1582836887.00 151.5282 60.0037 32.0000 1.9858 1.9865 417.6788 417.8557 0.0266 -1.0000 -1.0000 5413775 1582836887.10 151.5405 60.0037 32.0000 1.9858 1.9865 417.7924 417.9701 0.0267 -1.0000 -1.0000 5413838 1582836887.20 151.6407 60.0037 32.0000 1.9858 1.9865 417.6737 417.8500 0.0266 -1.0000 -1.0000 5413900 1582836887.30 151.6407 60.0037 32.0000 1.9870 1.9877 417.6276 417.8054 0.0267 -1.0000 -1.0000 5414135 1582836887.40 151.6407 60.0037 32.0000 1.9867 1.9874 417.7300 417.9073 0.0266 -1.0000 -1.0000 5414197 1582836887.50 151.6407 60.0037 32.0000 1.9862 1.9869 417.8007 417.9782 0.0267 -1.0000 -1.0000 5414275 1582836887.60 151.6407 60.0037 32.0000 1.9866 1.9873 417.8072 417.9855 0.0267 -1.0000 -1.0000 5414338 1582836887.70 151.6549 60.0037 32.0000 1.9866 1.9873 417.7654 417.9425 0.0266 -1.0000 -1.0000 5414400 1582836887.80 151.6549 60.0037 32.0000 1.9872 1.9879 417.6813 417.8573 0.0265 -1.0000 -1.0000 5414900 1582836887.90 151.6549 60.0037 32.0000 1.9870 1.9877 417.7573 417.9352 0.0267 -1.0000 -1.0000 5414963 1582836888.00 151.6549 60.0037 32.0000 1.9857 1.9864 417.9426 418.1203 0.0266 -1.0000 -1.0000 5415025 1582836888.10 151.6549 60.0037 32.0000 1.9864 1.9871 417.8587 418.0360 0.0266 -1.0000 -1.0000 5415103 1582836888.20 151.6549 60.0037 32.0000 1.9875 1.9882 417.8312 418.0085 0.0266 -1.0000 -1.0000 5415166 1582836888.30 151.6549 60.0037 32.0000 1.9877 1.9884 417.6647 417.8416 0.0266 -1.0000 -1.0000 5415228 1582836888.40 151.6549 60.0037 32.0000 1.9875 1.9882 417.8883 418.0648 0.0265 -1.0000 -1.0000 5415369 1582836888.50 151.6549 60.0037 32.0000 1.9858 1.9865 417.8923 418.0704 0.0268 -1.0000 -1.0000 5415432 1582836888.60 151.6549 60.0037 32.0000 1.9861 1.9868 417.8101 417.9872 0.0266 -1.0000 -1.0000 5415494 1582836888.70 151.6549 60.0037 32.0000 1.9880 1.9887 417.6831 417.8600 0.0266 -1.0000 -1.0000 5415557 1582836888.80 151.6505 60.0037 32.0000 1.9869 1.9876 417.7403 417.9174 0.0266 -1.0000 -1.0000 5415619 1582836888.90 151.6497 60.0037 32.0000 1.9864 1.9871 417.7488 417.9265 0.0267 -1.0000 -1.0000 5415900 1582836889.00 151.6497 60.0037 32.0000 1.9865 1.9872 417.8580 418.0349 0.0266 -1.0000 -1.0000 5415978 1582836889.10 151.6497 60.0037 32.0000 1.9869 1.9876 417.8037 417.9808 0.0266 -1.0000 -1.0000 5416041 1582836889.20 151.6497 60.0037 32.0000 1.9868 1.9875 417.6311 417.8080 0.0266 -1.0000 -1.0000 5416103 1582836889.30 151.6203 60.0037 32.0000 1.9870 1.9877 417.6527 417.8300 0.0266 -1.0000 -1.0000 5416182 1582836889.40 151.5376 60.0037 32.0000 1.9864 1.9871 417.8082 417.9849 0.0266 -1.0000 -1.0000 5416369 1582836889.50 151.5376 60.0037 32.0000 1.9857 1.9864 417.9018 418.0783 0.0265 -1.0000 -1.0000 5416432 1582836889.60 151.5376 60.0037 32.0000 1.9857 1.9864 417.7879 417.9658 0.0267 -1.0000 -1.0000 5416510 1582836889.70 151.5376 60.0037 32.0000 1.9866 1.9873 417.6380 417.8147 0.0266 -1.0000 -1.0000 5416572 1582836889.80 151.5376 60.0037 32.0000 1.9863 1.9870 417.6407 417.8174 0.0265 -1.0000 -1.0000 5416650 1582836889.90 151.5352 60.0030 32.0000 1.9864 1.9871 417.6778 417.8547 0.0266 -1.0000 -1.0000 5416869 1582836890.00 151.5351 60.0030 32.0000 1.9858 1.9865 417.8632 418.0412 0.0267 -1.0000 -1.0000 5416932 1582836890.10 151.5351 60.0030 32.0000 1.9857 1.9864 417.8498 418.0272 0.0266 -1.0000 -1.0000 5417010 1582836890.20 151.5351 60.0030 32.0000 1.9860 1.9866 417.6480 417.8245 0.0265 -1.0000 -1.0000 5417072 1582836890.30 151.5351 60.0030 32.0000 1.9861 1.9868 417.5355 417.7126 0.0266 -1.0000 -1.0000 5417135 1582836890.40 151.5351 60.0030 32.0000 1.9856 1.9863 417.6734 417.8499 0.0265 -1.0000 -1.0000 5417369 1582836890.50 151.5218 60.0030 32.0000 1.9854 1.9860 417.7351 417.9117 0.0265 -1.0000 -1.0000 5417432 1582836890.60 151.5218 60.0030 32.0000 1.9855 1.9862 417.7494 417.9262 0.0267 -1.0000 -1.0000 5417494 1582836890.70 151.5218 60.0030 32.0000 1.9862 1.9869 417.7278 417.9060 0.0267 -1.0000 -1.0000 5417572 1582836890.80 151.5218 60.0030 32.0000 1.9864 1.9871 417.6653 417.8429 0.0267 -1.0000 -1.0000 5417635 1582836890.90 151.5218 60.0030 32.0000 1.9861 1.9868 417.7260 417.9025 0.0265 -1.0000 -1.0000 5418119 1582836891.00 151.5561 60.0030 32.0000 1.9850 1.9857 417.9180 418.0956 0.0267 -1.0000 -1.0000 5418182 1582836891.10 151.5561 60.0030 32.0000 1.9858 1.9865 417.8313 418.0088 0.0266 -1.0000 -1.0000 5418244 1582836891.20 151.5561 60.0030 32.0000 1.9866 1.9873 417.6310 417.8088 0.0268 -1.0000 -1.0000 5418307 1582836891.30 151.5561 60.0030 32.0000 1.9866 1.9873 417.6465 417.8255 0.0268 -1.0000 -1.0000 5418385 1582836891.40 151.5561 60.0030 32.0000 1.9849 1.9856 417.8284 418.0062 0.0267 -1.0000 -1.0000 5418588 1582836891.50 151.5295 60.0030 32.0000 1.9863 1.9870 417.8708 418.0480 0.0265 -1.0000 -1.0000 5418651 1582836891.60 151.5250 60.0030 32.0000 1.9862 1.9869 417.7360 417.9127 0.0266 -1.0000 -1.0000 5418713 1582836891.70 151.5250 60.0030 32.0000 1.9863 1.9870 417.6398 417.8174 0.0266 -1.0000 -1.0000 5418775 1582836891.80 151.5250 60.0030 32.0000 1.9855 1.9862 417.8476 418.0245 0.0266 -1.0000 -1.0000 5418854 1582836891.90 151.5250 60.0030 32.0000 1.9856 1.9863 417.8392 418.0165 0.0266 -1.0000 -1.0000 5418916 1582836892.00 151.5250 60.0030 32.0000 1.9856 1.9863 417.7941 417.9706 0.0266 -1.0000 -1.0000 5419103 1582836892.10 151.5250 60.0030 32.0000 1.9866 1.9873 417.6686 417.8461 0.0267 -1.0000 -1.0000 5419166 1582836892.20 151.5250 60.0030 32.0000 1.9858 1.9865 417.6558 417.8333 0.0267 -1.0000 -1.0000 5419228 1582836892.30 151.5250 60.0030 32.0000 1.9857 1.9864 417.7116 417.8894 0.0267 -1.0000 -1.0000 5419291 1582836892.40 151.5250 60.0030 32.0000 1.9851 1.9858 417.7693 417.9472 0.0268 -1.0000 -1.0000 5419369 1582836892.50 151.5250 60.0030 32.0000 1.9846 1.9853 417.7225 417.9000 0.0266 -1.0000 -1.0000 5419603 1582836892.60 151.4886 60.0030 32.0000 1.9859 1.9866 417.6059 417.7838 0.0267 -1.0000 -1.0000 5419666 1582836892.70 151.4804 60.0030 32.0000 1.9864 1.9871 417.6547 417.8320 0.0266 -1.0000 -1.0000 5419744 1582836892.80 151.4804 60.0030 32.0000 1.9856 1.9863 417.6880 417.8650 0.0266 -1.0000 -1.0000 5419900 1582836892.90 151.4804 60.0030 32.0000 1.9861 1.9868 417.7801 417.9575 0.0267 -1.0000 -1.0000 5419963 1582836893.00 151.4804 60.0030 32.0000 1.9863 1.9869 417.6896 417.8664 0.0266 -1.0000 -1.0000 5420119 1582836893.10 151.4803 60.0030 32.0000 1.9862 1.9869 417.6709 417.8487 0.0267 -1.0000 -1.0000 5420182 1582836893.20 151.4795 60.0030 32.0000 1.9846 1.9853 417.7703 417.9473 0.0266 -1.0000 -1.0000 5420244 1582836893.30 151.4795 60.0030 32.0000 1.9845 1.9852 417.7460 417.9237 0.0267 -1.0000 -1.0000 5420322 1582836893.40 151.4795 60.0030 32.0000 1.9866 1.9873 417.6810 417.8574 0.0265 -1.0000 -1.0000 5420385 1582836893.50 151.4795 60.0030 32.0000 1.9864 1.9871 417.6667 417.8446 0.0267 -1.0000 -1.0000 5420447 1582836893.60 151.4795 60.0030 32.0000 1.9852 1.9859 417.6626 417.8409 0.0268 -1.0000 -1.0000 5420510 1582836893.70 151.4922 60.0030 32.0000 1.9849 1.9856 417.8005 417.9772 0.0265 -1.0000 -1.0000 5420572 1582836893.80 151.4922 60.0030 32.0000 1.9843 1.9850 417.8072 417.9838 0.0265 -1.0000 -1.0000 5420650 1582836893.90 151.4922 60.0030 32.0000 1.9854 1.9861 417.8370 418.0141 0.0266 -1.0000 -1.0000 5420713 1582836894.00 151.4922 60.0030 32.0000 1.9851 1.9858 417.7802 417.9578 0.0267 -1.0000 -1.0000 5420838 1582836894.10 151.4922 60.0030 32.0000 1.9852 1.9859 417.6355 417.8129 0.0267 -1.0000 -1.0000 5420916 1582836894.20 151.4765 60.0030 32.0000 1.9846 1.9853 417.6997 417.8774 0.0266 -1.0000 -1.0000 5420978 1582836894.30 151.4628 60.0030 32.0000 1.9851 1.9858 417.8499 418.0274 0.0266 -1.0000 -1.0000 5421041 1582836894.40 151.4628 60.0030 32.0000 1.9854 1.9861 417.8139 417.9903 0.0266 -1.0000 -1.0000 5421119 1582836894.50 151.4628 60.0030 32.0000 1.9859 1.9866 417.6395 417.8174 0.0268 -1.0000 -1.0000 5421635 1582836894.60 151.4628 60.0030 32.0000 1.9858 1.9865 417.5833 417.7611 0.0267 -1.0000 -1.0000 5421697 1582836894.70 151.4628 60.0030 32.0000 1.9855 1.9862 417.5657 417.7429 0.0267 -1.0000 -1.0000 5421775 1582836894.80 151.4855 60.0036 32.0000 1.9861 1.9868 417.7099 417.8878 0.0267 -1.0000 -1.0000 5421838 1582836894.90 151.4855 60.0036 32.0000 1.9853 1.9860 417.7700 417.9482 0.0268 -1.0000 -1.0000 5421900 1582836895.00 151.4855 60.0036 32.0000 1.9860 1.9867 417.6601 417.8382 0.0266 -1.0000 -1.0000 5421963 1582836895.10 151.4855 60.0036 32.0000 1.9861 1.9868 417.5557 417.7320 0.0266 -1.0000 -1.0000 5422150 1582836895.20 151.4855 60.0036 32.0000 1.9858 1.9865 417.6258 417.8037 0.0268 -1.0000 -1.0000 5422213 1582836895.30 151.4855 60.0036 32.0000 1.9852 1.9859 417.7990 417.9757 0.0265 -1.0000 -1.0000 5422291 1582836895.40 151.4855 60.0036 32.0000 1.9848 1.9855 417.8404 418.0176 0.0267 -1.0000 -1.0000 5422353 1582836895.50 151.4855 60.0036 32.0000 1.9849 1.9856 417.6911 417.8691 0.0267 -1.0000 -1.0000 5422416 1582836895.60 151.4855 60.0036 32.0000 1.9849 1.9856 417.6001 417.7772 0.0265 -1.0000 -1.0000 5422650 1582836895.70 151.4855 60.0036 32.0000 1.9850 1.9857 417.5767 417.7545 0.0268 -1.0000 -1.0000 5422713 1582836895.80 151.4268 60.0036 32.0000 1.9850 1.9857 417.7217 417.9000 0.0267 -1.0000 -1.0000 5422791 1582836895.90 151.4018 60.0036 32.0000 1.9847 1.9854 417.8419 418.0194 0.0266 -1.0000 -1.0000 5422854 1582836896.00 151.3945 60.0036 32.0000 1.9853 1.9860 417.6416 417.8182 0.0265 -1.0000 -1.0000 5422916 1582836896.10 151.3945 60.0036 32.0000 1.9860 1.9867 417.5781 417.7552 0.0267 -1.0000 -1.0000 5423385 1582836896.20 151.3945 60.0036 32.0000 1.9852 1.9859 417.6279 417.8061 0.0268 -1.0000 -1.0000 5423447 1582836896.30 151.3945 60.0036 32.0000 1.9850 1.9857 417.8121 417.9901 0.0267 -1.0000 -1.0000 5423510 1582836896.40 151.4008 60.0036 32.0000 1.9853 1.9860 417.6515 417.8298 0.0268 -1.0000 -1.0000 5423588 1582836896.50 151.4507 60.0036 32.0000 1.9862 1.9869 417.5654 417.7437 0.0268 -1.0000 -1.0000 5423651 1582836896.60 151.4507 60.0036 32.0000 1.9861 1.9868 417.6435 417.8214 0.0267 -1.0000 -1.0000 5423838 1582836896.70 151.4507 60.0036 32.0000 1.9852 1.9859 417.7142 417.8913 0.0267 -1.0000 -1.0000 5423916 1582836896.80 151.4507 60.0036 32.0000 1.9849 1.9856 417.7409 417.9177 0.0266 -1.0000 -1.0000 5423978 1582836896.90 151.4507 60.0036 32.0000 1.9861 1.9868 417.6893 417.8669 0.0266 -1.0000 -1.0000 5424041 1582836897.00 151.3681 60.0036 32.0000 1.9859 1.9866 417.6298 417.8064 0.0265 -1.0000 -1.0000 5424103 1582836897.10 151.3681 60.0036 32.0000 1.9858 1.9864 417.5989 417.7772 0.0268 -1.0000 -1.0000 5424400 1582836897.20 151.3681 60.0036 32.0000 1.9851 1.9858 417.7584 417.9357 0.0267 -1.0000 -1.0000 5424463 1582836897.30 151.3681 60.0036 32.0000 1.9844 1.9851 417.8247 418.0027 0.0268 -1.0000 -1.0000 5424525 1582836897.40 151.3681 60.0036 32.0000 1.9848 1.9855 417.7238 417.9018 0.0267 -1.0000 -1.0000 5424603 1582836897.50 151.3962 60.0036 32.0000 1.9858 1.9865 417.5730 417.7501 0.0266 -1.0000 -1.0000 5424666 1582836897.60 151.4334 60.0036 32.0000 1.9855 1.9862 417.7425 417.9201 0.0267 -1.0000 -1.0000 5424728 1582836897.70 151.4334 60.0036 32.0000 1.9846 1.9853 417.8307 418.0087 0.0267 -1.0000 -1.0000 5425103 1582836897.80 151.4334 60.0036 32.0000 1.9852 1.9859 417.8760 418.0533 0.0266 -1.0000 -1.0000 5425182 1582836897.90 151.4334 60.0036 32.0000 1.9860 1.9867 417.6902 417.8679 0.0268 -1.0000 -1.0000 5425244 1582836898.00 151.4334 60.0036 32.0000 1.9860 1.9867 417.5829 417.7608 0.0267 -1.0000 -1.0000 5425307 1582836898.10 151.4350 60.0036 32.0000 1.9857 1.9864 417.5594 417.7371 0.0267 -1.0000 -1.0000 5425400 1582836898.20 151.4350 60.0036 32.0000 1.9858 1.9865 417.6594 417.8371 0.0267 -1.0000 -1.0000 5425463 1582836898.30 151.4350 60.0036 32.0000 1.9854 1.9861 417.7267 417.9045 0.0267 -1.0000 -1.0000 5425525 1582836898.40 151.4350 60.0036 32.0000 1.9859 1.9866 417.6959 417.8738 0.0267 -1.0000 -1.0000 5425603 1582836898.50 151.4350 60.0036 32.0000 1.9862 1.9869 417.6435 417.8211 0.0266 -1.0000 -1.0000 5425666 1582836898.60 151.4350 60.0036 32.0000 1.9865 1.9872 417.6042 417.7817 0.0268 -1.0000 -1.0000 5425728 1582836898.70 151.4193 60.0036 32.0000 1.9859 1.9866 417.7699 417.9476 0.0267 -1.0000 -1.0000 5425932 1582836898.80 151.4111 60.0036 32.0000 1.9853 1.9860 417.8533 418.0320 0.0268 -1.0000 -1.0000 5425994 1582836898.90 151.4111 60.0036 32.0000 1.9857 1.9864 417.7275 417.9056 0.0267 -1.0000 -1.0000 5426057 1582836899.00 151.4111 60.0036 32.0000 1.9865 1.9872 417.6214 417.7988 0.0266 -1.0000 -1.0000 5426135 1582836899.10 151.4111 60.0036 32.0000 1.9862 1.9869 417.6415 417.8184 0.0266 -1.0000 -1.0000 5426197 1582836899.20 151.4120 60.0036 32.0000 1.9863 1.9870 417.7392 417.9171 0.0267 -1.0000 -1.0000 5426369 1582836899.30 151.4302 60.0036 32.0000 1.9851 1.9858 417.8231 418.0007 0.0267 -1.0000 -1.0000 5426447 1582836899.40 151.4302 60.0036 32.0000 1.9860 1.9867 417.7521 417.9300 0.0267 -1.0000 -1.0000 5426713 1582836899.50 151.4302 60.0036 32.0000 1.9868 1.9875 417.5902 417.7664 0.0265 -1.0000 -1.0000 5426775 1582836899.60 151.4302 60.0036 32.0000 1.9863 1.9870 417.6261 417.8036 0.0267 -1.0000 -1.0000 5426854 1582836899.70 151.4302 60.0036 32.0000 1.9860 1.9867 417.7087 417.8862 0.0267 -1.0000 -1.0000 5427135 1582836899.80 151.4146 60.0037 32.0000 1.9851 1.9858 417.8407 418.0189 0.0267 -1.0000 -1.0000 5427213 1582836899.90 151.4141 60.0037 32.0000 1.9860 1.9867 417.6540 417.8317 0.0267 -1.0000 -1.0000 5427275 1582836900.00 151.4141 60.0037 32.0000 1.9863 1.9870 417.6390 417.8168 0.0267 -1.0000 -1.0000 5427338 1582836900.10 151.4141 60.0037 32.0000 1.9869 1.9876 417.7789 417.9558 0.0265 -1.0000 -1.0000 5427400 1582836900.20 151.4141 60.0037 32.0000 1.9855 1.9862 417.7978 417.9747 0.0268 -1.0000 -1.0000 5427463 1582836900.30 151.4019 60.0037 32.0000 1.9856 1.9863 417.7615 417.9386 0.0266 -1.0000 -1.0000 5427525 1582836900.40 151.3511 60.0037 32.0000 1.9867 1.9874 417.6243 417.8011 0.0266 -1.0000 -1.0000 5427603 1582836900.50 151.3511 60.0037 32.0000 1.9866 1.9873 417.6325 417.8104 0.0267 -1.0000 -1.0000 5427666 1582836900.60 151.3511 60.0037 32.0000 1.9853 1.9860 417.7854 417.9619 0.0266 -1.0000 -1.0000 5427728 1582836900.70 151.3511 60.0037 32.0000 1.9855 1.9862 417.8587 418.0361 0.0266 -1.0000 -1.0000 5427807 1582836900.80 151.3511 60.0037 32.0000 1.9855 1.9862 417.7548 417.9322 0.0267 -1.0000 -1.0000 5427869 1582836900.90 151.3511 60.0037 32.0000 1.9858 1.9865 417.6499 417.8268 0.0266 -1.0000 -1.0000 5427932 1582836901.00 151.4388 60.0037 32.0000 1.9863 1.9870 417.6718 417.8489 0.0266 -1.0000 -1.0000 5427994 1582836901.10 151.4407 60.0037 32.0000 1.9858 1.9865 417.8502 418.0280 0.0268 -1.0000 -1.0000 5428057 1582836901.20 151.4407 60.0037 32.0000 1.9864 1.9871 417.8382 418.0159 0.0266 -1.0000 -1.0000 5428119 1582836901.30 151.4407 60.0037 32.0000 1.9858 1.9865 417.7692 417.9463 0.0266 -1.0000 -1.0000 5428197 1582836901.40 151.4407 60.0037 32.0000 1.9859 1.9866 417.6315 417.8079 0.0265 -1.0000 -1.0000 5428260 1582836901.50 151.4374 60.0037 32.0000 1.9861 1.9868 417.6735 417.8499 0.0265 -1.0000 -1.0000 5428338 1582836901.60 151.4120 60.0037 32.0000 1.9859 1.9866 417.7161 417.8925 0.0265 -1.0000 -1.0000 5428400 1582836901.70 151.4120 60.0037 32.0000 1.9859 1.9866 417.9126 418.0899 0.0267 -1.0000 -1.0000 5428463 1582836901.80 151.4120 60.0037 32.0000 1.9859 1.9866 417.7390 417.9161 0.0265 -1.0000 -1.0000 5428650 1582836901.90 151.4120 60.0037 32.0000 1.9869 1.9876 417.6025 417.7797 0.0267 -1.0000 -1.0000 5428713 1582836902.00 151.4120 60.0037 32.0000 1.9857 1.9864 417.6064 417.7835 0.0266 -1.0000 -1.0000 5428775 1582836902.10 151.4292 60.0037 32.0000 1.9856 1.9862 417.7483 417.9250 0.0265 -1.0000 -1.0000 5428838 1582836902.20 151.4292 60.0037 32.0000 1.9856 1.9863 417.6543 417.8313 0.0266 -1.0000 -1.0000 5428900 1582836902.30 151.4292 60.0037 32.0000 1.9863 1.9869 417.6673 417.8451 0.0267 -1.0000 -1.0000 5429385 1582836902.40 151.4292 60.0037 32.0000 1.9863 1.9870 417.5968 417.7740 0.0266 -1.0000 -1.0000 5429463 1582836902.50 151.4292 60.0037 32.0000 1.9858 1.9865 417.7860 417.9637 0.0267 -1.0000 -1.0000 5429525 1582836902.60 151.4212 60.0037 32.0000 1.9855 1.9862 417.8158 417.9930 0.0266 -1.0000 -1.0000 5429588 1582836902.70 151.4041 60.0037 32.0000 1.9860 1.9867 417.6618 417.8385 0.0266 -1.0000 -1.0000 5429651 1582836902.80 151.4041 60.0037 32.0000 1.9862 1.9869 417.5582 417.7357 0.0266 -1.0000 -1.0000 5429900 1582836902.90 151.4041 60.0037 32.0000 1.9854 1.9861 417.6685 417.8455 0.0266 -1.0000 -1.0000 5429963 1582836903.00 151.4041 60.0037 32.0000 1.9852 1.9859 417.8146 417.9895 0.0262 -1.0000 -1.0000 5430025 1582836903.10 151.4041 60.0037 32.0000 1.9866 1.9873 417.7913 417.9686 0.0266 -1.0000 -1.0000 5430088 1582836903.20 151.4088 60.0037 32.0000 1.9879 1.9886 417.6681 417.8450 0.0266 -1.0000 -1.0000 5430150 1582836903.30 151.4088 60.0037 32.0000 1.9861 1.9868 417.6530 417.8296 0.0265 -1.0000 -1.0000 5430650 1582836903.40 151.4088 60.0037 32.0000 1.9854 1.9861 417.7466 417.9240 0.0266 -1.0000 -1.0000 5430760 1582836903.50 151.4088 60.0037 32.0000 1.9855 1.9862 417.7194 417.8958 0.0265 -1.0000 -1.0000 5430869 1582836903.60 151.4088 60.0037 32.0000 1.9868 1.9875 417.6218 417.7987 0.0266 -1.0000 -1.0000 5430932 1582836903.70 151.4937 60.0037 32.0000 1.9860 1.9867 417.5669 417.7429 0.0264 -1.0000 -1.0000 5430994 1582836903.80 151.4937 60.0037 32.0000 1.9858 1.9865 417.7589 417.9358 0.0266 -1.0000 -1.0000 5431072 1582836903.90 151.4937 60.0037 32.0000 1.9854 1.9861 417.8466 418.0233 0.0265 -1.0000 -1.0000 5431135 1582836904.00 151.4937 60.0037 32.0000 1.9859 1.9866 417.9084 418.0856 0.0266 -1.0000 -1.0000 5431197 1582836904.10 151.4937 60.0037 32.0000 1.9864 1.9871 417.6923 417.8693 0.0266 -1.0000 -1.0000 5431275 1582836904.20 151.4937 60.0037 32.0000 1.9869 1.9876 417.6093 417.7865 0.0266 -1.0000 -1.0000 5431322 1582836904.30 151.5216 60.0037 32.0000 1.9869 1.9876 417.6282 417.8041 0.0265 -1.0000 -1.0000 5431385 1582836904.40 151.5216 60.0037 32.0000 1.9863 1.9870 417.7260 417.9033 0.0266 -1.0000 -1.0000 5431463 1582836904.50 151.5216 60.0037 32.0000 1.9853 1.9860 417.7510 417.9278 0.0266 -1.0000 -1.0000 5431525 1582836904.60 151.5216 60.0037 32.0000 1.9859 1.9866 417.6054 417.7825 0.0266 -1.0000 -1.0000 5431588 1582836904.70 151.5216 60.0037 32.0000 1.9869 1.9876 417.5520 417.7286 0.0266 -1.0000 -1.0000 5431666 1582836904.80 151.5319 60.0034 32.0000 1.9857 1.9864 417.6162 417.7933 0.0266 -1.0000 -1.0000 5431728 1582836904.90 151.5320 60.0034 32.0000 1.9854 1.9861 417.7661 417.9423 0.0264 -1.0000 -1.0000 5432103 1582836905.00 151.5320 60.0034 32.0000 1.9858 1.9865 417.7551 417.9327 0.0267 -1.0000 -1.0000 5432182 1582836905.10 151.5320 60.0034 32.0000 1.9865 1.9872 417.6669 417.8447 0.0267 -1.0000 -1.0000 5432244 1582836905.20 151.5320 60.0034 32.0000 1.9860 1.9866 417.5477 417.7250 0.0266 -1.0000 -1.0000 5432307 1582836905.30 151.5320 60.0034 32.0000 1.9855 1.9861 417.6717 417.8487 0.0266 -1.0000 -1.0000 5432369 1582836905.40 151.5474 60.0034 32.0000 1.9856 1.9863 417.7849 417.9631 0.0267 -1.0000 -1.0000 5432603 1582836905.50 151.5474 60.0034 32.0000 1.9848 1.9855 417.7646 417.9421 0.0267 -1.0000 -1.0000 5432666 1582836905.60 151.5474 60.0034 32.0000 1.9856 1.9863 417.8539 418.0310 0.0266 -1.0000 -1.0000 5432728 1582836905.70 151.5474 60.0034 32.0000 1.9856 1.9863 417.6278 417.8049 0.0265 -1.0000 -1.0000 5432791 1582836905.80 151.5474 60.0034 32.0000 1.9859 1.9866 417.6218 417.7985 0.0266 -1.0000 -1.0000 5432869 1582836905.90 151.5085 60.0034 32.0000 1.9864 1.9871 417.7982 417.9752 0.0266 -1.0000 -1.0000 5433103 1582836906.00 151.5085 60.0034 32.0000 1.9865 1.9871 417.8330 418.0102 0.0266 -1.0000 -1.0000 5433166 1582836906.10 151.5085 60.0034 32.0000 1.9867 1.9874 417.5491 417.7253 0.0264 -1.0000 -1.0000 5433244 1582836906.20 151.5085 60.0034 32.0000 1.9862 1.9869 417.6159 417.7924 0.0266 -1.0000 -1.0000 5433307 1582836906.30 151.5085 60.0034 32.0000 1.9862 1.9869 417.7677 417.9443 0.0265 -1.0000 -1.0000 5433369 1582836906.40 151.5029 60.0034 32.0000 1.9861 1.9868 417.8275 418.0044 0.0266 -1.0000 -1.0000 5433697 1582836906.50 151.4841 60.0034 32.0000 1.9861 1.9868 417.8327 418.0093 0.0265 -1.0000 -1.0000 5433760 1582836906.60 151.4841 60.0034 32.0000 1.9863 1.9870 417.6740 417.8511 0.0266 -1.0000 -1.0000 5433822 1582836906.70 151.4841 60.0034 32.0000 1.9861 1.9868 417.5208 417.6976 0.0266 -1.0000 -1.0000 5433900 1582836906.80 151.4841 60.0034 32.0000 1.9860 1.9867 417.6098 417.7871 0.0266 -1.0000 -1.0000 5433963 1582836906.90 151.4841 60.0034 32.0000 1.9849 1.9856 417.7553 417.9324 0.0266 -1.0000 -1.0000 5434025 1582836907.00 151.4892 60.0034 32.0000 1.9864 1.9870 417.6731 417.8496 0.0265 -1.0000 -1.0000 5434088 1582836907.10 151.5352 60.0034 32.0000 1.9865 1.9872 417.5603 417.7377 0.0266 -1.0000 -1.0000 5434150 1582836907.20 151.5352 60.0034 32.0000 1.9853 1.9860 417.6498 417.8261 0.0265 -1.0000 -1.0000 5434213 1582836907.30 151.5352 60.0034 32.0000 1.9848 1.9855 417.8553 418.0326 0.0267 -1.0000 -1.0000 5434291 1582836907.40 151.5352 60.0034 32.0000 1.9853 1.9860 417.7165 417.8932 0.0266 -1.0000 -1.0000 5434932 1582836907.50 151.5352 60.0034 32.0000 1.9869 1.9876 417.7005 417.8771 0.0265 -1.0000 -1.0000 5435010 1582836907.60 151.5309 60.0034 32.0000 1.9865 1.9872 417.6036 417.7802 0.0266 -1.0000 -1.0000 5435072 1582836907.70 151.5268 60.0034 32.0000 1.9856 1.9863 417.6744 417.8513 0.0266 -1.0000 -1.0000 5435135 1582836907.80 151.5268 60.0034 32.0000 1.9857 1.9864 417.8326 418.0096 0.0266 -1.0000 -1.0000 5435213 1582836907.90 151.5268 60.0034 32.0000 1.9861 1.9868 417.8225 417.9989 0.0265 -1.0000 -1.0000 5435275 1582836908.00 151.5268 60.0034 32.0000 1.9862 1.9869 417.6821 417.8588 0.0266 -1.0000 -1.0000 5435338 1582836908.10 151.5268 60.0034 32.0000 1.9859 1.9866 417.6656 417.8425 0.0266 -1.0000 -1.0000 5435416 1582836908.20 151.5118 60.0034 32.0000 1.9859 1.9866 417.6701 417.8472 0.0266 -1.0000 -1.0000 5435478 1582836908.30 151.5118 60.0034 32.0000 1.9852 1.9859 417.8162 417.9932 0.0266 -1.0000 -1.0000 5435541 1582836908.40 151.5118 60.0034 32.0000 1.9865 1.9872 417.6709 417.8481 0.0266 -1.0000 -1.0000 5435635 1582836908.50 151.5118 60.0034 32.0000 1.9863 1.9870 417.5258 417.7014 0.0264 -1.0000 -1.0000 5435697 1582836908.60 151.5118 60.0034 32.0000 1.9857 1.9864 417.5529 417.7286 0.0264 -1.0000 -1.0000 5435760 1582836908.70 151.4791 60.0034 32.0000 1.9852 1.9859 417.6387 417.8149 0.0265 -1.0000 -1.0000 5435822 1582836908.80 151.4562 60.0034 32.0000 1.9857 1.9864 417.7822 417.9585 0.0265 -1.0000 -1.0000 5435885 1582836908.90 151.4562 60.0034 32.0000 1.9853 1.9860 417.6496 417.8259 0.0265 -1.0000 -1.0000 5435947 1582836909.00 151.4562 60.0034 32.0000 1.9861 1.9868 417.5496 417.7264 0.0266 -1.0000 -1.0000 5436166 1582836909.10 151.4562 60.0034 32.0000 1.9868 1.9875 417.6067 417.7830 0.0265 -1.0000 -1.0000 5436228 1582836909.20 151.4562 60.0034 32.0000 1.9855 1.9862 417.8306 418.0070 0.0265 -1.0000 -1.0000 5436291 1582836909.30 151.4562 60.0034 32.0000 1.9850 1.9857 417.7604 417.9367 0.0265 -1.0000 -1.0000 5436400 1582836909.40 151.4562 60.0034 32.0000 1.9855 1.9862 417.6765 417.8534 0.0266 -1.0000 -1.0000 5436463 1582836909.50 151.4562 60.0034 32.0000 1.9857 1.9864 417.5255 417.7031 0.0267 -1.0000 -1.0000 5436619 1582836909.60 151.4562 60.0034 32.0000 1.9849 1.9856 417.7080 417.8854 0.0266 -1.0000 -1.0000 5436682 1582836909.70 151.4562 60.0034 32.0000 1.9849 1.9856 417.7829 417.9595 0.0266 -1.0000 -1.0000 5436744 1582836909.80 151.4562 60.0034 32.0000 1.9858 1.9865 417.6529 417.8297 0.0266 -1.0000 -1.0000 5436822 1582836909.90 151.5199 60.0035 32.0000 1.9863 1.9869 417.5751 417.7517 0.0265 -1.0000 -1.0000 5436885 1582836910.00 151.5199 60.0035 32.0000 1.9858 1.9865 417.6830 417.8595 0.0265 -1.0000 -1.0000 5437228 1582836910.10 151.5199 60.0035 32.0000 1.9853 1.9860 417.7651 417.9420 0.0266 -1.0000 -1.0000 5437291 1582836910.20 151.5199 60.0035 32.0000 1.9849 1.9856 417.8404 418.0176 0.0266 -1.0000 -1.0000 5437354 1582836910.30 151.5199 60.0035 32.0000 1.9858 1.9865 417.6661 417.8435 0.0267 -1.0000 -1.0000 5437416 1582836910.40 151.5199 60.0035 32.0000 1.9860 1.9867 417.6192 417.7966 0.0267 -1.0000 -1.0000 5437494 1582836910.50 151.5199 60.0035 32.0000 1.9860 1.9867 417.7448 417.9215 0.0265 -1.0000 -1.0000 5437557 1582836910.60 151.6400 60.0035 32.0000 1.9861 1.9868 417.8298 418.0068 0.0266 -1.0000 -1.0000 5437635 1582836910.70 151.6400 60.0035 32.0000 1.9869 1.9876 417.7609 417.9379 0.0266 -1.0000 -1.0000 5437713 1582836910.80 151.6400 60.0035 32.0000 1.9873 1.9880 417.6233 417.8001 0.0266 -1.0000 -1.0000 5437775 1582836910.90 151.6400 60.0035 32.0000 1.9866 1.9873 417.7334 417.9103 0.0265 -1.0000 -1.0000 5437853 1582836911.00 151.6400 60.0035 32.0000 1.9862 1.9869 417.8471 418.0230 0.0264 -1.0000 -1.0000 5437916 1582836911.10 151.6506 60.0035 32.0000 1.9865 1.9872 417.7728 417.9494 0.0266 -1.0000 -1.0000 5438385 1582836911.20 151.6708 60.0035 32.0000 1.9879 1.9886 417.6090 417.7857 0.0266 -1.0000 -1.0000 5438447 1582836911.30 151.6708 60.0035 32.0000 1.9872 1.9879 417.7179 417.8956 0.0266 -1.0000 -1.0000 5438510 1582836911.40 151.6708 60.0035 32.0000 1.9868 1.9875 417.7326 417.9094 0.0266 -1.0000 -1.0000 5438572 1582836911.50 151.6708 60.0035 32.0000 1.9864 1.9871 417.8633 418.0396 0.0265 -1.0000 -1.0000 5438650 1582836911.60 151.6708 60.0035 32.0000 1.9868 1.9875 417.8080 417.9858 0.0267 -1.0000 -1.0000 5438713 1582836911.70 151.6422 60.0035 32.0000 1.9876 1.9883 417.6451 417.8228 0.0267 -1.0000 -1.0000 5438775 1582836911.80 151.6407 60.0035 32.0000 1.9867 1.9874 417.6721 417.8490 0.0265 -1.0000 -1.0000 5438853 1582836911.90 151.6407 60.0035 32.0000 1.9865 1.9872 417.8158 417.9926 0.0266 -1.0000 -1.0000 5438916 1582836912.00 151.6407 60.0035 32.0000 1.9866 1.9873 417.8183 417.9959 0.0267 -1.0000 -1.0000 5438978 1582836912.10 151.6407 60.0035 32.0000 1.9868 1.9875 417.8843 418.0617 0.0266 -1.0000 -1.0000 5439166 1582836912.20 151.6407 60.0035 32.0000 1.9873 1.9880 417.7506 417.9275 0.0265 -1.0000 -1.0000 5439228 1582836912.30 151.6039 60.0035 32.0000 1.9868 1.9875 417.5895 417.7657 0.0265 -1.0000 -1.0000 5439291 1582836912.40 151.6039 60.0035 32.0000 1.9866 1.9873 417.6667 417.8430 0.0264 -1.0000 -1.0000 5439369 1582836912.50 151.6039 60.0035 32.0000 1.9865 1.9872 417.7097 417.8861 0.0266 -1.0000 -1.0000 5439432 1582836912.60 151.6039 60.0035 32.0000 1.9855 1.9862 417.7530 417.9310 0.0268 -1.0000 -1.0000 5439603 1582836912.70 151.6039 60.0035 32.0000 1.9864 1.9871 417.6981 417.8757 0.0266 -1.0000 -1.0000 5439682 1582836912.80 151.5913 60.0035 32.0000 1.9867 1.9874 417.5789 417.7558 0.0266 -1.0000 -1.0000 5439744 1582836912.90 151.5753 60.0035 32.0000 1.9867 1.9874 417.5921 417.7687 0.0265 -1.0000 -1.0000 5439807 1582836913.00 151.5753 60.0035 32.0000 1.9860 1.9867 417.7859 417.9616 0.0264 -1.0000 -1.0000 5439869 1582836913.10 151.5753 60.0035 32.0000 1.9858 1.9864 417.8881 418.0648 0.0266 -1.0000 -1.0000 5440369 1582836913.20 151.5753 60.0035 32.0000 1.9861 1.9868 417.7425 417.9204 0.0267 -1.0000 -1.0000 5440432 1582836913.30 151.5753 60.0035 32.0000 1.9860 1.9867 417.6753 417.8520 0.0266 -1.0000 -1.0000 5440510 1582836913.40 151.5012 60.0035 32.0000 1.9866 1.9873 417.7168 417.8940 0.0266 -1.0000 -1.0000 5440588 1582836913.50 151.5012 60.0035 32.0000 1.9856 1.9863 417.6709 417.8477 0.0266 -1.0000 -1.0000 5440791 1582836913.60 151.5012 60.0035 32.0000 1.9860 1.9867 417.8709 418.0488 0.0267 -1.0000 -1.0000 5440854 1582836913.70 151.5012 60.0035 32.0000 1.9858 1.9865 417.7579 417.9353 0.0266 -1.0000 -1.0000 5440916 1582836913.80 151.5012 60.0035 32.0000 1.9861 1.9868 417.5828 417.7592 0.0265 -1.0000 -1.0000 5440994 1582836913.90 151.5012 60.0035 32.0000 1.9865 1.9872 417.5673 417.7436 0.0265 -1.0000 -1.0000 5441057 1582836914.00 151.5132 60.0035 32.0000 1.9861 1.9868 417.7691 417.9449 0.0264 -1.0000 -1.0000 5441119 1582836914.10 151.5154 60.0035 32.0000 1.9858 1.9864 417.8569 418.0333 0.0265 -1.0000 -1.0000 5441900 1582836914.20 151.5154 60.0035 32.0000 1.9862 1.9869 417.7615 417.9375 0.0265 -1.0000 -1.0000 5441963 1582836914.30 151.5154 60.0035 32.0000 1.9870 1.9877 417.5929 417.7704 0.0267 -1.0000 -1.0000 5442025 1582836914.40 151.5154 60.0035 32.0000 1.9871 1.9878 417.5486 417.7251 0.0265 -1.0000 -1.0000 5442088 1582836914.50 151.5154 60.0035 32.0000 1.9868 1.9875 417.6436 417.8210 0.0267 -1.0000 -1.0000 5442166 1582836914.60 151.4501 60.0035 32.0000 1.9855 1.9862 417.7850 417.9623 0.0266 -1.0000 -1.0000 5442228 1582836914.70 151.4501 60.0035 32.0000 1.9848 1.9855 417.8561 418.0330 0.0265 -1.0000 -1.0000 5442307 1582836914.80 151.4501 60.0035 32.0000 1.9861 1.9868 417.7118 417.8882 0.0265 -1.0000 -1.0000 5442369 1582836914.90 151.4501 60.0035 32.0000 1.9861 1.9868 417.6040 417.7815 0.0267 -1.0000 -1.0000 5442432 1582836915.00 151.4501 60.0035 32.0000 1.9859 1.9866 417.7977 417.9747 0.0266 -1.0000 -1.0000 5442494 1582836915.10 151.4520 60.0035 32.0000 1.9851 1.9858 417.8298 418.0065 0.0265 -1.0000 -1.0000 5442557 1582836915.20 151.4533 60.0035 32.0000 1.9857 1.9864 417.7451 417.9218 0.0266 -1.0000 -1.0000 5442619 1582836915.30 151.4533 60.0035 32.0000 1.9863 1.9870 417.6596 417.8367 0.0266 -1.0000 -1.0000 5442697 1582836915.40 151.4533 60.0035 32.0000 1.9865 1.9872 417.5633 417.7400 0.0266 -1.0000 -1.0000 5442760 1582836915.50 151.4533 60.0035 32.0000 1.9856 1.9863 417.6745 417.8515 0.0266 -1.0000 -1.0000 5442838 1582836915.60 151.4533 60.0035 32.0000 1.9857 1.9864 417.6730 417.8499 0.0266 -1.0000 -1.0000 5442900 1582836915.70 151.4533 60.0035 32.0000 1.9856 1.9863 417.8161 417.9936 0.0266 -1.0000 -1.0000 5442963 1582836915.80 151.4643 60.0035 32.0000 1.9860 1.9867 417.8180 417.9948 0.0265 -1.0000 -1.0000 5443041 1582836915.90 151.4643 60.0035 32.0000 1.9865 1.9872 417.7686 417.9459 0.0266 -1.0000 -1.0000 5443103 1582836916.00 151.4643 60.0035 32.0000 1.9865 1.9872 417.5841 417.7612 0.0266 -1.0000 -1.0000 5443166 1582836916.10 151.4643 60.0035 32.0000 1.9866 1.9873 417.7206 417.8976 0.0265 -1.0000 -1.0000 5443228 1582836916.20 151.4643 60.0035 32.0000 1.9859 1.9866 417.7820 417.9587 0.0266 -1.0000 -1.0000 5443635 1582836916.30 151.4643 60.0035 32.0000 1.9862 1.9869 417.6810 417.8580 0.0266 -1.0000 -1.0000 5443697 1582836916.40 151.4643 60.0035 32.0000 1.9865 1.9872 417.6615 417.8382 0.0266 -1.0000 -1.0000 5443775 1582836916.50 151.4643 60.0035 32.0000 1.9864 1.9871 417.7152 417.8923 0.0266 -1.0000 -1.0000 5443838 1582836916.60 151.4643 60.0035 32.0000 1.9855 1.9862 417.7747 417.9521 0.0266 -1.0000 -1.0000 5443900 1582836916.70 151.4643 60.0035 32.0000 1.9858 1.9865 417.8697 418.0468 0.0266 -1.0000 -1.0000 5444041 1582836916.80 151.4643 60.0035 32.0000 1.9856 1.9863 417.7443 417.9215 0.0266 -1.0000 -1.0000 5444103 1582836916.90 151.4643 60.0035 32.0000 1.9866 1.9873 417.5942 417.7716 0.0267 -1.0000 -1.0000 5444166 1582836917.00 151.3996 60.0035 32.0000 1.9862 1.9869 417.6557 417.8330 0.0266 -1.0000 -1.0000 5444228 1582836917.10 151.3996 60.0035 32.0000 1.9856 1.9863 417.8229 418.0007 0.0268 -1.0000 -1.0000 5444291 1582836917.20 151.3996 60.0035 32.0000 1.9860 1.9867 417.8176 417.9953 0.0266 -1.0000 -1.0000 5444635 1582836917.30 151.3996 60.0035 32.0000 1.9860 1.9867 417.5919 417.7698 0.0267 -1.0000 -1.0000 5444697 1582836917.40 151.3996 60.0035 32.0000 1.9863 1.9870 417.6058 417.7829 0.0266 -1.0000 -1.0000 5444760 1582836917.50 151.3996 60.0035 32.0000 1.9858 1.9865 417.8320 418.0092 0.0266 -1.0000 -1.0000 5444869 1582836917.60 151.4034 60.0035 32.0000 1.9860 1.9867 417.8089 417.9860 0.0266 -1.0000 -1.0000 5444932 1582836917.70 151.4034 60.0035 32.0000 1.9866 1.9873 417.6430 417.8199 0.0266 -1.0000 -1.0000 5444994 1582836917.80 151.4034 60.0035 32.0000 1.9868 1.9874 417.5770 417.7545 0.0266 -1.0000 -1.0000 5445072 1582836917.90 151.4034 60.0035 32.0000 1.9869 1.9876 417.5831 417.7597 0.0265 -1.0000 -1.0000 5445135 1582836918.00 151.4034 60.0035 32.0000 1.9869 1.9875 417.6725 417.8494 0.0265 -1.0000 -1.0000 5445197 1582836918.10 151.4034 60.0035 32.0000 1.9861 1.9868 417.8163 417.9940 0.0267 -1.0000 -1.0000 5445275 1582836918.20 151.4034 60.0035 32.0000 1.9859 1.9866 417.8689 418.0467 0.0267 -1.0000 -1.0000 5445885 1582836918.30 151.4034 60.0035 32.0000 1.9861 1.9868 417.7805 417.9590 0.0268 -1.0000 -1.0000 5445947 1582836918.40 151.4034 60.0035 32.0000 1.9863 1.9870 417.6853 417.8628 0.0267 -1.0000 -1.0000 5446025 1582836918.50 151.4034 60.0035 32.0000 1.9855 1.9862 417.7477 417.9258 0.0268 -1.0000 -1.0000 5446135 1582836918.60 151.4034 60.0035 32.0000 1.9856 1.9863 417.8340 418.0116 0.0266 -1.0000 -1.0000 5446197 1582836918.70 151.4080 60.0035 32.0000 1.9856 1.9863 417.7920 417.9682 0.0265 -1.0000 -1.0000 5446275 1582836918.80 151.4080 60.0035 32.0000 1.9865 1.9872 417.7314 417.9082 0.0266 -1.0000 -1.0000 5446338 1582836918.90 151.4080 60.0035 32.0000 1.9864 1.9871 417.5992 417.7767 0.0267 -1.0000 -1.0000 5446400 1582836919.00 151.4080 60.0035 32.0000 1.9855 1.9862 417.6591 417.8360 0.0266 -1.0000 -1.0000 5446478 1582836919.10 151.4080 60.0035 32.0000 1.9854 1.9861 417.7463 417.9236 0.0267 -1.0000 -1.0000 5446541 1582836919.20 151.4080 60.0035 32.0000 1.9849 1.9856 417.7537 417.9305 0.0265 -1.0000 -1.0000 5446603 1582836919.30 151.4244 60.0035 32.0000 1.9859 1.9866 417.7046 417.8800 0.0264 -1.0000 -1.0000 5446682 1582836919.40 151.4289 60.0035 32.0000 1.9866 1.9873 417.5677 417.7437 0.0265 -1.0000 -1.0000 5446744 1582836919.50 151.4289 60.0035 32.0000 1.9870 1.9877 417.6227 417.7992 0.0266 -1.0000 -1.0000 5446807 1582836919.60 151.4289 60.0035 32.0000 1.9865 1.9872 417.7533 417.9301 0.0266 -1.0000 -1.0000 5446869 1582836919.70 151.4289 60.0035 32.0000 1.9870 1.9877 417.7177 417.8958 0.0267 -1.0000 -1.0000 5446932 1582836919.80 151.4294 60.0035 32.0000 1.9872 1.9879 417.5542 417.7304 0.0265 -1.0000 -1.0000 5447010 1582836919.90 151.4337 60.0035 32.0000 1.9855 1.9862 417.7125 417.8891 0.0266 -1.0000 -1.0000 5447072 1582836920.00 151.4337 60.0035 32.0000 1.9852 1.9859 417.7744 417.9512 0.0266 -1.0000 -1.0000 5447151 1582836920.10 151.4337 60.0035 32.0000 1.9864 1.9871 417.8063 417.9839 0.0266 -1.0000 -1.0000 5447213 1582836920.20 151.4337 60.0035 32.0000 1.9872 1.9879 417.6392 417.8157 0.0265 -1.0000 -1.0000 5447369 1582836920.30 151.4337 60.0035 32.0000 1.9864 1.9871 417.5675 417.7442 0.0266 -1.0000 -1.0000 5447432 1582836920.40 151.4337 60.0035 32.0000 1.9859 1.9865 417.7355 417.9118 0.0265 -1.0000 -1.0000 5447510 1582836920.50 151.4337 60.0035 32.0000 1.9857 1.9864 417.8234 418.0004 0.0267 -1.0000 -1.0000 5447572 1582836920.60 151.4337 60.0035 32.0000 1.9862 1.9869 417.8020 417.9798 0.0266 -1.0000 -1.0000 5447760 1582836920.70 151.4337 60.0035 32.0000 1.9864 1.9871 417.7813 417.9591 0.0268 -1.0000 -1.0000 5447838 1582836920.80 151.4337 60.0035 32.0000 1.9862 1.9869 417.6451 417.8237 0.0267 -1.0000 -1.0000 5447885 1582836920.90 151.4337 60.0035 32.0000 1.9857 1.9864 417.7953 417.9716 0.0264 -1.0000 -1.0000 5447963 1582836921.00 151.4419 60.0035 32.0000 1.9861 1.9868 417.8389 418.0156 0.0266 -1.0000 -1.0000 5448025 1582836921.10 151.4569 60.0035 32.0000 1.9872 1.9878 417.7391 417.9156 0.0265 -1.0000 -1.0000 5448088 1582836921.20 151.4569 60.0035 32.0000 1.9873 1.9880 417.6402 417.8160 0.0264 -1.0000 -1.0000 5448166 1582836921.30 151.4569 60.0035 32.0000 1.9871 1.9878 417.6512 417.8270 0.0265 -1.0000 -1.0000 5448400 1582836921.40 151.4569 60.0035 32.0000 1.9862 1.9869 417.7423 417.9193 0.0266 -1.0000 -1.0000 5448463 1582836921.50 151.4569 60.0035 32.0000 1.9867 1.9873 417.8196 417.9971 0.0267 -1.0000 -1.0000 5448525 1582836921.60 151.4427 60.0035 32.0000 1.9860 1.9867 417.8292 418.0068 0.0267 -1.0000 -1.0000 5448588 1582836921.70 151.4427 60.0035 32.0000 1.9865 1.9872 417.7356 417.9130 0.0267 -1.0000 -1.0000 5448650 1582836921.80 151.4427 60.0035 32.0000 1.9863 1.9870 417.6460 417.8232 0.0266 -1.0000 -1.0000 5448916 1582836921.90 151.4427 60.0035 32.0000 1.9865 1.9872 417.7208 417.8978 0.0267 -1.0000 -1.0000 5448978 1582836922.00 151.4427 60.0035 32.0000 1.9860 1.9867 417.8121 417.9901 0.0267 -1.0000 -1.0000 5449041 1582836922.10 151.4440 60.0035 32.0000 1.9864 1.9871 417.7732 417.9510 0.0267 -1.0000 -1.0000 5449119 1582836922.20 151.4445 60.0035 32.0000 1.9870 1.9877 417.6528 417.8303 0.0266 -1.0000 -1.0000 5449182 1582836922.30 151.4445 60.0035 32.0000 1.9869 1.9876 417.6261 417.8032 0.0266 -1.0000 -1.0000 5449400 1582836922.40 151.4445 60.0035 32.0000 1.9863 1.9870 417.6460 417.8230 0.0266 -1.0000 -1.0000 5449478 1582836922.50 151.4445 60.0035 32.0000 1.9865 1.9872 417.8686 418.0458 0.0266 -1.0000 -1.0000 5449541 1582836922.60 151.4445 60.0035 32.0000 1.9859 1.9866 417.7736 417.9507 0.0266 -1.0000 -1.0000 5449603 1582836922.70 151.4618 60.0035 32.0000 1.9869 1.9876 417.6076 417.7850 0.0267 -1.0000 -1.0000 5449666 1582836922.80 151.4618 60.0035 32.0000 1.9861 1.9868 417.5349 417.7115 0.0265 -1.0000 -1.0000 5450650 1582836922.90 151.4618 60.0035 32.0000 1.9863 1.9869 417.5460 417.7229 0.0267 -1.0000 -1.0000 5450713 1582836923.00 151.4618 60.0035 32.0000 1.9867 1.9874 417.7091 417.8856 0.0265 -1.0000 -1.0000 5450791 1582836923.10 151.4618 60.0035 32.0000 1.9860 1.9867 417.7858 417.9630 0.0266 -1.0000 -1.0000 5450885 1582836923.20 151.4618 60.0035 32.0000 1.9869 1.9876 417.6456 417.8226 0.0266 -1.0000 -1.0000 5450948 1582836923.30 151.4912 60.0035 32.0000 1.9866 1.9873 417.5867 417.7637 0.0266 -1.0000 -1.0000 5451010 1582836923.40 151.4992 60.0035 32.0000 1.9863 1.9870 417.6304 417.8077 0.0266 -1.0000 -1.0000 5451072 1582836923.50 151.4992 60.0035 32.0000 1.9860 1.9867 417.8086 417.9846 0.0265 -1.0000 -1.0000 5451151 1582836923.60 151.4992 60.0035 32.0000 1.9867 1.9874 417.8679 418.0455 0.0267 -1.0000 -1.0000 5451213 1582836923.70 151.4992 60.0035 32.0000 1.9866 1.9873 417.6808 417.8574 0.0265 -1.0000 -1.0000 5451275 1582836923.80 151.4992 60.0035 32.0000 1.9870 1.9877 417.6815 417.8588 0.0266 -1.0000 -1.0000 5451369 1582836923.90 151.5252 60.0035 32.0000 1.9863 1.9870 417.7364 417.9129 0.0265 -1.0000 -1.0000 5451432 1582836924.00 151.5252 60.0035 32.0000 1.9855 1.9862 417.7852 417.9620 0.0266 -1.0000 -1.0000 5451494 1582836924.10 151.5252 60.0035 32.0000 1.9859 1.9866 417.8039 417.9811 0.0266 -1.0000 -1.0000 5451572 1582836924.20 151.5252 60.0035 32.0000 1.9861 1.9868 417.7652 417.9424 0.0266 -1.0000 -1.0000 5451635 1582836924.30 151.5252 60.0035 32.0000 1.9862 1.9869 417.6134 417.7906 0.0266 -1.0000 -1.0000 5451697 1582836924.40 151.5345 60.0036 32.0000 1.9863 1.9870 417.7659 417.9436 0.0267 -1.0000 -1.0000 5451775 1582836924.50 151.5399 60.0037 32.0000 1.9854 1.9861 417.8732 418.0505 0.0266 -1.0000 -1.0000 5451838 1582836924.60 151.5399 60.0037 32.0000 1.9863 1.9870 417.8019 417.9783 0.0266 -1.0000 -1.0000 5451900 1582836924.70 151.5399 60.0037 32.0000 1.9869 1.9876 417.7008 417.8789 0.0267 -1.0000 -1.0000 5451963 1582836924.80 151.5399 60.0037 32.0000 1.9867 1.9874 417.5528 417.7300 0.0266 -1.0000 -1.0000 5452025 1582836924.90 151.5399 60.0037 32.0000 1.9862 1.9869 417.7336 417.9103 0.0266 -1.0000 -1.0000 5452150 1582836925.00 151.5399 60.0037 32.0000 1.9854 1.9861 417.7134 417.8903 0.0265 -1.0000 -1.0000 5452213 1582836925.10 151.5399 60.0037 32.0000 1.9873 1.9880 417.6734 417.8511 0.0268 -1.0000 -1.0000 5452275 1582836925.20 151.5399 60.0037 32.0000 1.9867 1.9874 417.5559 417.7325 0.0265 -1.0000 -1.0000 5452338 1582836925.30 151.5399 60.0037 32.0000 1.9864 1.9871 417.5839 417.7605 0.0265 -1.0000 -1.0000 5452416 1582836925.40 151.5399 60.0037 32.0000 1.9856 1.9863 417.7220 417.8986 0.0266 -1.0000 -1.0000 5453400 1582836925.50 151.5647 60.0037 32.0000 1.9865 1.9872 417.7783 417.9548 0.0265 -1.0000 -1.0000 5453478 1582836925.60 151.5709 60.0037 32.0000 1.9868 1.9875 417.6800 417.8573 0.0266 -1.0000 -1.0000 5453541 1582836925.70 151.5709 60.0037 32.0000 1.9867 1.9874 417.6866 417.8629 0.0265 -1.0000 -1.0000 5453603 1582836925.80 151.5709 60.0037 32.0000 1.9858 1.9865 417.7512 417.9283 0.0266 -1.0000 -1.0000 5453666 1582836925.90 151.5709 60.0037 32.0000 1.9861 1.9868 417.7745 417.9513 0.0266 -1.0000 -1.0000 5453728 1582836926.00 151.5709 60.0037 32.0000 1.9867 1.9874 417.7051 417.8825 0.0266 -1.0000 -1.0000 5453791 1582836926.10 151.5768 60.0037 32.0000 1.9872 1.9879 417.6250 417.8021 0.0266 -1.0000 -1.0000 5453869 1582836926.20 151.5797 60.0037 32.0000 1.9870 1.9877 417.6985 417.8760 0.0267 -1.0000 -1.0000 5453932 1582836926.30 151.5797 60.0037 32.0000 1.9860 1.9867 417.7672 417.9434 0.0265 -1.0000 -1.0000 5453994 1582836926.40 151.5797 60.0037 32.0000 1.9862 1.9869 417.7968 417.9741 0.0267 -1.0000 -1.0000 5454072 1582836926.50 151.5797 60.0037 32.0000 1.9864 1.9871 417.7455 417.9223 0.0265 -1.0000 -1.0000 5454135 1582836926.60 151.5765 60.0037 32.0000 1.9863 1.9870 417.7114 417.8877 0.0265 -1.0000 -1.0000 5454197 1582836926.70 151.5241 60.0037 32.0000 1.9858 1.9865 417.8421 418.0203 0.0267 -1.0000 -1.0000 5454275 1582836926.80 151.5241 60.0037 32.0000 1.9853 1.9860 417.8176 417.9945 0.0265 -1.0000 -1.0000 5454557 1582836926.90 151.5241 60.0037 32.0000 1.9853 1.9860 417.7826 417.9597 0.0266 -1.0000 -1.0000 5454619 1582836927.00 151.5241 60.0037 32.0000 1.9864 1.9871 417.5716 417.7481 0.0266 -1.0000 -1.0000 5454682 1582836927.10 151.5241 60.0037 32.0000 1.9872 1.9879 417.5847 417.7624 0.0267 -1.0000 -1.0000 5454744 1582836927.20 151.5734 60.0037 32.0000 1.9865 1.9872 417.6060 417.7839 0.0267 -1.0000 -1.0000 5454807 1582836927.30 151.5734 60.0037 32.0000 1.9852 1.9859 417.7522 417.9294 0.0266 -1.0000 -1.0000 5454885 1582836927.40 151.5734 60.0037 32.0000 1.9847 1.9854 417.7781 417.9550 0.0266 -1.0000 -1.0000 5454947 1582836927.50 151.5734 60.0037 32.0000 1.9859 1.9866 417.7352 417.9122 0.0266 -1.0000 -1.0000 5455025 1582836927.60 151.5734 60.0037 32.0000 1.9861 1.9868 417.5793 417.7562 0.0266 -1.0000 -1.0000 5455088 1582836927.70 151.5734 60.0037 32.0000 1.9859 1.9866 417.6169 417.7933 0.0265 -1.0000 -1.0000 5455151 1582836927.80 151.5734 60.0037 32.0000 1.9859 1.9866 417.8630 418.0400 0.0267 -1.0000 -1.0000 5455213 1582836927.90 151.5734 60.0037 32.0000 1.9862 1.9869 417.8241 418.0007 0.0264 -1.0000 -1.0000 5455275 1582836928.00 151.5734 60.0037 32.0000 1.9867 1.9874 417.6049 417.7812 0.0265 -1.0000 -1.0000 5455338 1582836928.10 151.5734 60.0037 32.0000 1.9861 1.9868 417.6748 417.8514 0.0266 -1.0000 -1.0000 5455416 1582836928.20 151.5734 60.0037 32.0000 1.9862 1.9869 417.7413 417.9184 0.0266 -1.0000 -1.0000 5455478 1582836928.30 151.5733 60.0037 32.0000 1.9861 1.9868 417.8603 418.0368 0.0265 -1.0000 -1.0000 5455541 1582836928.40 151.5733 60.0037 32.0000 1.9856 1.9863 417.8090 417.9863 0.0267 -1.0000 -1.0000 5455635 1582836928.50 151.5733 60.0037 32.0000 1.9865 1.9872 417.7557 417.9333 0.0266 -1.0000 -1.0000 5455916 1582836928.60 151.5733 60.0037 32.0000 1.9862 1.9869 417.6910 417.8691 0.0268 -1.0000 -1.0000 5455978 1582836928.70 151.5733 60.0037 32.0000 1.9857 1.9864 417.5421 417.7201 0.0267 -1.0000 -1.0000 5456057 1582836928.80 151.5733 60.0037 32.0000 1.9862 1.9869 417.6298 417.8067 0.0266 -1.0000 -1.0000 5456119 1582836928.90 151.4807 60.0037 32.0000 1.9861 1.9867 417.7481 417.9253 0.0266 -1.0000 -1.0000 5456182 1582836929.00 151.4807 60.0037 32.0000 1.9861 1.9868 417.6954 417.8724 0.0266 -1.0000 -1.0000 5456978 1582836929.10 151.4807 60.0037 32.0000 1.9861 1.9868 417.5546 417.7330 0.0268 -1.0000 -1.0000 5457041 1582836929.20 151.4807 60.0037 32.0000 1.9868 1.9875 417.6333 417.8112 0.0265 -1.0000 -1.0000 5457103 1582836929.30 151.4807 60.0037 32.0000 1.9861 1.9868 417.6941 417.8711 0.0266 -1.0000 -1.0000 5457166 1582836929.40 151.4833 60.0037 32.0000 1.9859 1.9866 417.8407 418.0174 0.0265 -1.0000 -1.0000 5457228 1582836929.50 151.4842 60.0037 32.0000 1.9855 1.9862 417.7561 417.9323 0.0264 -1.0000 -1.0000 5457307 1582836929.60 151.4842 60.0037 32.0000 1.9858 1.9865 417.6731 417.8504 0.0267 -1.0000 -1.0000 5457369 1582836929.70 151.4842 60.0037 32.0000 1.9861 1.9868 417.7327 417.9091 0.0265 -1.0000 -1.0000 5457432 1582836929.80 151.4842 60.0037 32.0000 1.9859 1.9865 417.7067 417.8833 0.0266 -1.0000 -1.0000 5457510 1582836929.90 151.4842 60.0037 32.0000 1.9859 1.9866 417.7871 417.9642 0.0266 -1.0000 -1.0000 5457572 1582836930.00 151.4872 60.0037 32.0000 1.9864 1.9871 417.7532 417.9303 0.0266 -1.0000 -1.0000 5457635 1582836930.10 151.4872 60.0037 32.0000 1.9864 1.9870 417.6526 417.8291 0.0265 -1.0000 -1.0000 5457697 1582836930.20 151.4872 60.0037 32.0000 1.9851 1.9858 417.6423 417.8184 0.0265 -1.0000 -1.0000 5457760 1582836930.30 151.4872 60.0037 32.0000 1.9860 1.9867 417.8016 417.9784 0.0266 -1.0000 -1.0000 5457822 1582836930.40 151.4872 60.0037 32.0000 1.9866 1.9873 417.7279 417.9045 0.0265 -1.0000 -1.0000 5458025 1582836930.50 151.4872 60.0037 32.0000 1.9868 1.9875 417.6420 417.8181 0.0264 -1.0000 -1.0000 5458088 1582836930.60 151.4872 60.0037 32.0000 1.9866 1.9873 417.6421 417.8179 0.0265 -1.0000 -1.0000 5458166 1582836930.70 151.4158 60.0037 32.0000 1.9865 1.9872 417.6979 417.8744 0.0265 -1.0000 -1.0000 5458244 1582836930.80 151.4158 60.0037 32.0000 1.9857 1.9864 417.7722 417.9481 0.0264 -1.0000 -1.0000 5458307 1582836930.90 151.4158 60.0037 32.0000 1.9867 1.9874 417.7518 417.9285 0.0266 -1.0000 -1.0000 5458369 1582836931.00 151.4158 60.0037 32.0000 1.9868 1.9875 417.6507 417.8272 0.0264 -1.0000 -1.0000 5458447 1582836931.10 151.4158 60.0037 32.0000 1.9869 1.9876 417.6413 417.8180 0.0266 -1.0000 -1.0000 5458510 1582836931.20 151.4158 60.0037 32.0000 1.9866 1.9873 417.6544 417.8322 0.0267 -1.0000 -1.0000 5458557 1582836931.30 151.4158 60.0037 32.0000 1.9856 1.9863 417.7914 417.9689 0.0266 -1.0000 -1.0000 5458635 1582836931.40 151.4158 60.0037 32.0000 1.9862 1.9869 417.6230 417.7998 0.0265 -1.0000 -1.0000 5458697 1582836931.50 151.4158 60.0037 32.0000 1.9863 1.9870 417.5861 417.7621 0.0265 -1.0000 -1.0000 5458775 1582836931.60 151.4158 60.0037 32.0000 1.9865 1.9872 417.7475 417.9248 0.0266 -1.0000 -1.0000 5458838 1582836931.70 151.4158 60.0037 32.0000 1.9854 1.9861 417.8111 417.9884 0.0266 -1.0000 -1.0000 5458900 1582836931.80 151.4340 60.0037 32.0000 1.9862 1.9869 417.8334 418.0108 0.0266 -1.0000 -1.0000 5458978 1582836931.90 151.4936 60.0037 32.0000 1.9871 1.9878 417.7190 417.8963 0.0266 -1.0000 -1.0000 5459041 1582836932.00 151.4936 60.0037 32.0000 1.9865 1.9871 417.6205 417.7966 0.0264 -1.0000 -1.0000 5459088 1582836932.10 151.4936 60.0037 32.0000 1.9860 1.9867 417.6780 417.8543 0.0265 -1.0000 -1.0000 5459416 1582836932.20 151.4936 60.0037 32.0000 1.9862 1.9869 417.8052 417.9831 0.0266 -1.0000 -1.0000 5459478 1582836932.30 151.4936 60.0037 32.0000 1.9862 1.9869 417.7472 417.9230 0.0264 -1.0000 -1.0000 5459541 1582836932.40 151.4969 60.0037 32.0000 1.9863 1.9870 417.7259 417.9020 0.0265 -1.0000 -1.0000 5459619 1582836932.50 151.4969 60.0037 32.0000 1.9861 1.9868 417.5638 417.7407 0.0266 -1.0000 -1.0000 5459682 1582836932.60 151.4969 60.0037 32.0000 1.9858 1.9865 417.6437 417.8206 0.0266 -1.0000 -1.0000 5459916 1582836932.70 151.4969 60.0037 32.0000 1.9860 1.9867 417.7363 417.9131 0.0265 -1.0000 -1.0000 5459994 1582836932.80 151.4969 60.0037 32.0000 1.9867 1.9874 417.6743 417.8514 0.0266 -1.0000 -1.0000 5500057 1582836932.90 151.4991 60.0037 32.0000 1.9871 1.9878 417.6371 417.8129 0.0265 -1.0000 -1.0000 5500135 1582836933.00 151.4994 60.0037 32.0000 1.9867 1.9874 417.6550 417.8321 0.0266 -1.0000 -1.0000 5500213 1582836933.10 151.4994 60.0037 32.0000 1.9865 1.9872 417.6116 417.7877 0.0265 -1.0000 -1.0000 5500400 1582836933.20 151.4994 60.0037 32.0000 1.9861 1.9868 417.8179 417.9954 0.0266 -1.0000 -1.0000 5500447 1582836933.30 151.4994 60.0037 32.0000 1.9860 1.9867 417.7142 417.8905 0.0265 -1.0000 -1.0000 5500525 1582836933.40 151.5001 60.0037 32.0000 1.9868 1.9875 417.5918 417.7683 0.0265 -1.0000 -1.0000 5500588 1582836933.50 151.5190 60.0037 32.0000 1.9867 1.9874 417.5767 417.7520 0.0263 -1.0000 -1.0000 5500666 1582836933.60 151.5190 60.0037 32.0000 1.9866 1.9873 417.8109 417.9875 0.0265 -1.0000 -1.0000 5500947 1582836933.70 151.5190 60.0037 32.0000 1.9868 1.9875 417.7557 417.9321 0.0265 -1.0000 -1.0000 5501010 1582836933.80 151.5190 60.0037 32.0000 1.9872 1.9879 417.6312 417.8084 0.0266 -1.0000 -1.0000 5501072 1582836933.90 151.5190 60.0037 32.0000 1.9872 1.9879 417.6713 417.8487 0.0267 -1.0000 -1.0000 5501135 1582836934.00 151.5190 60.0037 32.0000 1.9865 1.9872 417.8038 417.9811 0.0266 -1.0000 -1.0000 5501197 1582836934.10 151.4764 60.0037 32.0000 1.9865 1.9872 417.8418 418.0179 0.0264 -1.0000 -1.0000 5501666 1582836934.20 151.4764 60.0037 32.0000 1.9874 1.9881 417.7275 417.9031 0.0264 -1.0000 -1.0000 5501728 1582836934.30 151.4764 60.0037 32.0000 1.9872 1.9879 417.5459 417.7225 0.0266 -1.0000 -1.0000 5501791 1582836934.40 151.4764 60.0037 32.0000 1.9858 1.9865 417.7962 417.9732 0.0265 -1.0000 -1.0000 5501869 1582836934.50 151.4764 60.0037 32.0000 1.9857 1.9864 417.8425 418.0190 0.0266 -1.0000 -1.0000 5501932 1582836934.60 151.4756 60.0038 32.0000 1.9862 1.9869 417.7603 417.9374 0.0266 -1.0000 -1.0000 5501994 1582836934.70 151.4738 60.0042 32.0000 1.9864 1.9871 417.7075 417.8846 0.0266 -1.0000 -1.0000 5502135 1582836934.80 151.4738 60.0042 32.0000 1.9860 1.9867 417.7698 417.9467 0.0265 -1.0000 -1.0000 5502197 1582836934.90 151.4738 60.0042 32.0000 1.9859 1.9865 417.8436 418.0199 0.0265 -1.0000 -1.0000 5502260 1582836935.00 151.4738 60.0042 32.0000 1.9862 1.9869 417.8046 417.9823 0.0267 -1.0000 -1.0000 5502338 1582836935.10 151.4738 60.0042 32.0000 1.9868 1.9875 417.6889 417.8663 0.0265 -1.0000 -1.0000 5502400 1582836935.20 151.5340 60.0042 32.0000 1.9872 1.9879 417.6397 417.8167 0.0266 -1.0000 -1.0000 5502635 1582836935.30 151.5340 60.0042 32.0000 1.9861 1.9867 417.7988 417.9754 0.0265 -1.0000 -1.0000 5502713 1582836935.40 151.5340 60.0042 32.0000 1.9864 1.9871 417.8255 418.0022 0.0266 -1.0000 -1.0000 5502775 1582836935.50 151.5340 60.0042 32.0000 1.9870 1.9877 417.7913 417.9688 0.0267 -1.0000 -1.0000 5502838 1582836935.60 151.5340 60.0042 32.0000 1.9864 1.9871 417.6002 417.7772 0.0265 -1.0000 -1.0000 5502916 1582836935.70 151.5340 60.0042 32.0000 1.9871 1.9877 417.7204 417.8964 0.0264 -1.0000 -1.0000 5503135 1582836935.80 151.5837 60.0042 32.0000 1.9864 1.9871 417.8044 417.9811 0.0266 -1.0000 -1.0000 5503213 1582836935.90 151.5837 60.0042 32.0000 1.9870 1.9877 417.8021 417.9792 0.0266 -1.0000 -1.0000 5503275 1582836936.00 151.5837 60.0042 32.0000 1.9862 1.9868 417.5686 417.7455 0.0265 -1.0000 -1.0000 5503338 1582836936.10 151.5837 60.0042 32.0000 1.9868 1.9875 417.6201 417.7967 0.0265 -1.0000 -1.0000 5503416 1582836936.20 151.5837 60.0042 32.0000 1.9859 1.9866 417.7864 417.9628 0.0265 -1.0000 -1.0000 5503635 1582836936.30 151.5399 60.0042 32.0000 1.9866 1.9873 417.7700 417.9472 0.0267 -1.0000 -1.0000 5503697 1582836936.40 151.5132 60.0042 32.0000 1.9869 1.9876 417.6481 417.8244 0.0264 -1.0000 -1.0000 5503775 1582836936.50 151.5132 60.0042 32.0000 1.9867 1.9874 417.5309 417.7074 0.0265 -1.0000 -1.0000 5503838 1582836936.60 151.5132 60.0042 32.0000 1.9862 1.9868 417.6830 417.8598 0.0266 -1.0000 -1.0000 5503900 1582836936.70 151.5132 60.0042 32.0000 1.9856 1.9863 417.7346 417.9118 0.0266 -1.0000 -1.0000 5503978 1582836936.80 151.5132 60.0042 32.0000 1.9862 1.9869 417.8983 418.0753 0.0266 -1.0000 -1.0000 5504041 1582836936.90 151.4667 60.0042 32.0000 1.9859 1.9866 417.6973 417.8741 0.0266 -1.0000 -1.0000 5504103 1582836937.00 151.4667 60.0042 32.0000 1.9873 1.9880 417.6036 417.7805 0.0265 -1.0000 -1.0000 5504182 1582836937.10 151.4667 60.0042 32.0000 1.9865 1.9872 417.7529 417.9297 0.0266 -1.0000 -1.0000 5504244 1582836937.20 151.4667 60.0042 32.0000 1.9855 1.9862 417.8654 418.0410 0.0264 -1.0000 -1.0000 5504307 1582836937.30 151.4667 60.0042 32.0000 1.9863 1.9870 417.7968 417.9736 0.0265 -1.0000 -1.0000 5504369 1582836937.40 151.4826 60.0042 32.0000 1.9868 1.9875 417.7210 417.8975 0.0265 -1.0000 -1.0000 5504448 1582836937.50 151.4846 60.0042 32.0000 1.9871 1.9878 417.7306 417.9087 0.0268 -1.0000 -1.0000 5504510 1582836937.60 151.4846 60.0042 32.0000 1.9867 1.9874 417.7596 417.9363 0.0265 -1.0000 -1.0000 5504572 1582836937.70 151.4846 60.0042 32.0000 1.9853 1.9860 417.8253 418.0021 0.0266 -1.0000 -1.0000 5504666 1582836937.80 151.4846 60.0042 32.0000 1.9853 1.9860 417.7422 417.9195 0.0266 -1.0000 -1.0000 5504744 1582836937.90 151.4846 60.0042 32.0000 1.9864 1.9871 417.5612 417.7379 0.0265 -1.0000 -1.0000 5504807 1582836938.00 151.5231 60.0042 32.0000 1.9869 1.9876 417.5194 417.6957 0.0264 -1.0000 -1.0000 5504869 1582836938.10 151.5231 60.0042 32.0000 1.9862 1.9869 417.7025 417.8792 0.0266 -1.0000 -1.0000 5504932 1582836938.20 151.5231 60.0042 32.0000 1.9859 1.9866 417.8997 418.0758 0.0265 -1.0000 -1.0000 5505369 1582836938.30 151.5231 60.0042 32.0000 1.9865 1.9872 417.6478 417.8259 0.0267 -1.0000 -1.0000 5505463 1582836938.40 151.5231 60.0042 32.0000 1.9864 1.9871 417.6745 417.8507 0.0264 -1.0000 -1.0000 5505525 1582836938.50 151.5231 60.0042 32.0000 1.9864 1.9871 417.7780 417.9541 0.0265 -1.0000 -1.0000 5505588 1582836938.60 151.4616 60.0042 32.0000 1.9860 1.9866 417.7824 417.9588 0.0265 -1.0000 -1.0000 5505651 1582836938.70 151.4616 60.0042 32.0000 1.9867 1.9874 417.6901 417.8670 0.0267 -1.0000 -1.0000 5505885 1582836938.80 151.4616 60.0042 32.0000 1.9870 1.9877 417.5640 417.7411 0.0264 -1.0000 -1.0000 5505947 1582836938.90 151.4616 60.0042 32.0000 1.9865 1.9872 417.5854 417.7633 0.0268 -1.0000 -1.0000 5506010 1582836939.00 151.4616 60.0042 32.0000 1.9868 1.9875 417.7529 417.9284 0.0263 -1.0000 -1.0000 5506088 1582836939.10 151.4939 60.0042 32.0000 1.9866 1.9873 417.8814 418.0572 0.0265 -1.0000 -1.0000 5506150 1582836939.20 151.4989 60.0042 32.0000 1.9865 1.9872 417.8337 418.0110 0.0266 -1.0000 -1.0000 5506213 1582836939.30 151.4989 60.0042 32.0000 1.9870 1.9877 417.5909 417.7659 0.0263 -1.0000 -1.0000 5506400 1582836939.40 151.4989 60.0042 32.0000 1.9866 1.9873 417.6821 417.8581 0.0264 -1.0000 -1.0000 5506463 1582836939.50 151.4989 60.0042 32.0000 1.9857 1.9863 417.7670 417.9433 0.0265 -1.0000 -1.0000 5506525 1582836939.60 151.4989 60.0042 32.0000 1.9857 1.9864 417.8768 418.0537 0.0266 -1.0000 -1.0000 5506588 1582836939.70 151.4989 60.0042 32.0000 1.9865 1.9872 417.7607 417.9381 0.0266 -1.0000 -1.0000 5506666 1582836939.80 151.4830 60.0042 32.0000 1.9864 1.9871 417.6268 417.8036 0.0265 -1.0000 -1.0000 5506916 1582836939.90 151.4777 60.0041 32.0000 1.9876 1.9883 417.6045 417.7814 0.0266 -1.0000 -1.0000 5506978 1582836940.00 151.4777 60.0041 32.0000 1.9867 1.9874 417.6958 417.8718 0.0265 -1.0000 -1.0000 5507041 1582836940.10 151.4777 60.0041 32.0000 1.9859 1.9866 417.8024 417.9802 0.0268 -1.0000 -1.0000 5507119 1582836940.20 151.4777 60.0041 32.0000 1.9861 1.9868 417.8562 418.0342 0.0266 -1.0000 -1.0000 5507182 1582836940.30 151.4851 60.0041 32.0000 1.9857 1.9864 417.7983 417.9751 0.0266 -1.0000 -1.0000 5507416 1582836940.40 151.4857 60.0041 32.0000 1.9871 1.9878 417.6297 417.8070 0.0266 -1.0000 -1.0000 5507494 1582836940.50 151.4857 60.0041 32.0000 1.9868 1.9875 417.5297 417.7072 0.0267 -1.0000 -1.0000 5507557 1582836940.60 151.4857 60.0041 32.0000 1.9861 1.9868 417.7424 417.9195 0.0266 -1.0000 -1.0000 5507619 1582836940.70 151.4857 60.0041 32.0000 1.9856 1.9863 417.8805 418.0578 0.0266 -1.0000 -1.0000 5507682 1582836940.80 151.4857 60.0041 32.0000 1.9854 1.9861 417.7929 417.9700 0.0266 -1.0000 -1.0000 5507916 1582836940.90 151.5064 60.0041 32.0000 1.9866 1.9873 417.6039 417.7808 0.0266 -1.0000 -1.0000 5507978 1582836941.00 151.5064 60.0041 32.0000 1.9862 1.9869 417.6446 417.8215 0.0266 -1.0000 -1.0000 5508041 1582836941.10 151.5064 60.0041 32.0000 1.9864 1.9871 417.7342 417.9111 0.0265 -1.0000 -1.0000 5508103 1582836941.20 151.5064 60.0041 32.0000 1.9863 1.9870 417.8043 417.9807 0.0265 -1.0000 -1.0000 5508166 1582836941.30 151.5064 60.0041 32.0000 1.9863 1.9870 417.7975 417.9747 0.0266 -1.0000 -1.0000 5508447 1582836941.40 151.5064 60.0041 32.0000 1.9867 1.9874 417.6367 417.8141 0.0266 -1.0000 -1.0000 5508510 1582836941.50 151.5064 60.0041 32.0000 1.9869 1.9876 417.6336 417.8104 0.0266 -1.0000 -1.0000 5508588 1582836941.60 151.5064 60.0041 32.0000 1.9867 1.9873 417.7094 417.8870 0.0267 -1.0000 -1.0000 5508650 1582836941.70 151.5064 60.0041 32.0000 1.9867 1.9874 417.6515 417.8293 0.0267 -1.0000 -1.0000 5508728 1582836941.80 151.5064 60.0041 32.0000 1.9878 1.9885 417.6222 417.8006 0.0268 -1.0000 -1.0000 5509119 1582836941.90 151.5064 60.0041 32.0000 1.9870 1.9876 417.6567 417.8332 0.0264 -1.0000 -1.0000 5509182 1582836942.00 151.5295 60.0041 32.0000 1.9869 1.9876 417.7501 417.9268 0.0266 -1.0000 -1.0000 5509244 1582836942.10 151.5295 60.0041 32.0000 1.9864 1.9871 417.7717 417.9485 0.0266 -1.0000 -1.0000 5509322 1582836942.20 151.5295 60.0041 32.0000 1.9874 1.9881 417.6984 417.8750 0.0265 -1.0000 -1.0000 5509385 1582836942.30 151.5295 60.0041 32.0000 1.9870 1.9877 417.5593 417.7355 0.0265 -1.0000 -1.0000 5509448 1582836942.40 151.5219 60.0041 32.0000 1.9863 1.9870 417.6572 417.8338 0.0265 -1.0000 -1.0000 5509635 1582836942.50 151.4736 60.0041 32.0000 1.9851 1.9858 417.8261 418.0027 0.0265 -1.0000 -1.0000 5509697 1582836942.60 151.4736 60.0041 32.0000 1.9860 1.9867 417.8077 417.9843 0.0265 -1.0000 -1.0000 5509760 1582836942.70 151.4736 60.0041 32.0000 1.9863 1.9870 417.8454 418.0221 0.0265 -1.0000 -1.0000 5509838 1582836942.80 151.4736 60.0041 32.0000 1.9875 1.9882 417.6543 417.8308 0.0266 -1.0000 -1.0000 5509900 1582836942.90 151.4736 60.0041 32.0000 1.9870 1.9877 417.8072 417.9845 0.0266 -1.0000 -1.0000 5510182 1582836943.00 151.4763 60.0041 32.0000 1.9855 1.9862 417.8482 418.0260 0.0267 -1.0000 -1.0000 5510244 1582836943.10 151.4825 60.0041 32.0000 1.9861 1.9868 417.8087 417.9864 0.0266 -1.0000 -1.0000 5510307 1582836943.20 151.4825 60.0041 32.0000 1.9860 1.9867 417.7007 417.8770 0.0264 -1.0000 -1.0000 5510369 1582836943.30 151.5121 60.0041 32.0000 1.9871 1.9878 417.6040 417.7804 0.0265 -1.0000 -1.0000 5510447 1582836943.40 151.5121 60.0041 32.0000 1.9864 1.9871 417.6628 417.8394 0.0265 -1.0000 -1.0000 5510510 1582836943.50 151.5121 60.0041 32.0000 1.9858 1.9865 417.8858 418.0625 0.0265 -1.0000 -1.0000 5510588 1582836943.60 151.5105 60.0041 32.0000 1.9858 1.9865 417.8109 417.9884 0.0267 -1.0000 -1.0000 5510650 1582836943.70 151.5105 60.0041 32.0000 1.9865 1.9872 417.8466 418.0239 0.0266 -1.0000 -1.0000 5510713 1582836943.80 151.5105 60.0041 32.0000 1.9871 1.9878 417.6765 417.8534 0.0267 -1.0000 -1.0000 5510775 1582836943.90 151.5105 60.0041 32.0000 1.9872 1.9879 417.6004 417.7782 0.0267 -1.0000 -1.0000 5510838 1582836944.00 151.5105 60.0041 32.0000 1.9870 1.9877 417.7230 417.9007 0.0267 -1.0000 -1.0000 5510900 1582836944.10 151.4988 60.0041 32.0000 1.9856 1.9863 417.9010 418.0788 0.0268 -1.0000 -1.0000 5510978 1582836944.20 151.4978 60.0041 32.0000 1.9861 1.9868 417.7712 417.9487 0.0266 -1.0000 -1.0000 5511041 1582836944.30 151.4978 60.0041 32.0000 1.9861 1.9868 417.8130 417.9888 0.0265 -1.0000 -1.0000 5511103 1582836944.40 151.4978 60.0041 32.0000 1.9872 1.9879 417.7477 417.9233 0.0264 -1.0000 -1.0000 5511182 1582836944.50 151.4978 60.0041 32.0000 1.9871 1.9878 417.7420 417.9192 0.0267 -1.0000 -1.0000 5511244 1582836944.60 151.4978 60.0041 32.0000 1.9861 1.9868 417.7584 417.9353 0.0266 -1.0000 -1.0000 5511307 1582836944.70 151.4978 60.0041 32.0000 1.9859 1.9866 417.8199 417.9970 0.0266 -1.0000 -1.0000 5511369 1582836944.80 151.4709 60.0036 32.0000 1.9856 1.9863 417.8195 417.9966 0.0266 -1.0000 -1.0000 5511478 1582836944.90 151.4709 60.0036 32.0000 1.9862 1.9869 417.7225 417.8986 0.0266 -1.0000 -1.0000 5511885 1582836945.00 151.4709 60.0036 32.0000 1.9860 1.9867 417.6337 417.8115 0.0267 -1.0000 -1.0000 5511963 1582836945.10 151.4709 60.0036 32.0000 1.9864 1.9871 417.6575 417.8352 0.0267 -1.0000 -1.0000 5512025 1582836945.20 151.4709 60.0036 32.0000 1.9857 1.9864 417.8189 417.9962 0.0266 -1.0000 -1.0000 5512088 1582836945.30 151.4706 60.0036 32.0000 1.9864 1.9871 417.7505 417.9271 0.0265 -1.0000 -1.0000 5512150 1582836945.40 151.5072 60.0036 32.0000 1.9868 1.9875 417.6139 417.7901 0.0265 -1.0000 -1.0000 5512213 1582836945.50 151.5072 60.0036 32.0000 1.9862 1.9868 417.6667 417.8436 0.0265 -1.0000 -1.0000 5512291 1582836945.60 151.5072 60.0036 32.0000 1.9863 1.9869 417.8194 417.9966 0.0266 -1.0000 -1.0000 5512354 1582836945.70 151.5072 60.0036 32.0000 1.9865 1.9872 417.8606 418.0375 0.0266 -1.0000 -1.0000 5512416 1582836945.80 151.5072 60.0036 32.0000 1.9866 1.9873 417.8811 418.0575 0.0265 -1.0000 -1.0000 5512494 1582836945.90 151.5072 60.0036 32.0000 1.9861 1.9867 417.6838 417.8620 0.0267 -1.0000 -1.0000 5512916 1582836946.00 151.4909 60.0036 32.0000 1.9871 1.9878 417.6504 417.8265 0.0264 -1.0000 -1.0000 5512978 1582836946.10 151.4594 60.0036 32.0000 1.9863 1.9870 417.6370 417.8136 0.0266 -1.0000 -1.0000 5513057 1582836946.20 151.4594 60.0036 32.0000 1.9866 1.9873 417.7540 417.9304 0.0265 -1.0000 -1.0000 5513119 1582836946.30 151.4594 60.0036 32.0000 1.9865 1.9872 417.8124 417.9891 0.0266 -1.0000 -1.0000 5513182 1582836946.40 151.4594 60.0036 32.0000 1.9867 1.9874 417.6365 417.8140 0.0267 -1.0000 -1.0000 5513260 1582836946.50 151.4685 60.0036 32.0000 1.9870 1.9877 417.5909 417.7686 0.0267 -1.0000 -1.0000 5513432 1582836946.60 151.4767 60.0036 32.0000 1.9864 1.9871 417.8163 417.9927 0.0265 -1.0000 -1.0000 5513494 1582836946.70 151.4767 60.0036 32.0000 1.9863 1.9870 417.8746 418.0526 0.0269 -1.0000 -1.0000 5513572 1582836946.80 151.5295 60.0036 32.0000 1.9863 1.9870 417.8442 418.0218 0.0265 -1.0000 -1.0000 5513635 1582836946.90 151.5295 60.0036 32.0000 1.9868 1.9875 417.7191 417.8971 0.0267 -1.0000 -1.0000 5513697 1582836947.00 151.5295 60.0036 32.0000 1.9869 1.9876 417.6265 417.8038 0.0267 -1.0000 -1.0000 5513932 1582836947.10 151.5295 60.0036 32.0000 1.9852 1.9859 417.7975 417.9748 0.0266 -1.0000 -1.0000 5513994 1582836947.20 151.5295 60.0036 32.0000 1.9859 1.9866 417.9183 418.0948 0.0265 -1.0000 -1.0000 5514041 1582836947.30 151.5295 60.0036 32.0000 1.9868 1.9875 417.6699 417.8474 0.0267 -1.0000 -1.0000 5514119 1582836947.40 151.4692 60.0036 32.0000 1.9865 1.9872 417.6150 417.7925 0.0266 -1.0000 -1.0000 5514182 1582836947.50 151.4692 60.0036 32.0000 1.9865 1.9872 417.6823 417.8595 0.0266 -1.0000 -1.0000 5514416 1582836947.60 151.4692 60.0036 32.0000 1.9864 1.9871 417.7162 417.8934 0.0266 -1.0000 -1.0000 5514478 1582836947.70 151.4692 60.0036 32.0000 1.9876 1.9883 417.6543 417.8313 0.0266 -1.0000 -1.0000 5514541 1582836947.80 151.4692 60.0036 32.0000 1.9871 1.9878 417.5945 417.7711 0.0266 -1.0000 -1.0000 5514619 1582836947.90 151.4746 60.0036 32.0000 1.9859 1.9866 417.8254 418.0024 0.0266 -1.0000 -1.0000 5514682 1582836948.00 151.4746 60.0036 32.0000 1.9867 1.9874 417.9582 418.1358 0.0267 -1.0000 -1.0000 5515135 1582836948.10 151.4746 60.0036 32.0000 1.9857 1.9864 417.7943 417.9706 0.0265 -1.0000 -1.0000 5515197 1582836948.20 151.4746 60.0036 32.0000 1.9870 1.9877 417.7217 417.8989 0.0266 -1.0000 -1.0000 5515260 1582836948.30 151.4746 60.0036 32.0000 1.9867 1.9874 417.6336 417.8105 0.0266 -1.0000 -1.0000 5515322 1582836948.40 151.4746 60.0036 32.0000 1.9862 1.9869 417.7610 417.9388 0.0268 -1.0000 -1.0000 5515400 1582836948.50 151.4704 60.0036 32.0000 1.9855 1.9862 417.7309 417.9097 0.0269 -1.0000 -1.0000 5516166 1582836948.60 151.4715 60.0036 32.0000 1.9866 1.9873 417.8523 418.0298 0.0266 -1.0000 -1.0000 5516228 1582836948.70 151.4715 60.0036 32.0000 1.9866 1.9873 417.7729 417.9507 0.0268 -1.0000 -1.0000 5516307 1582836948.80 151.4715 60.0036 32.0000 1.9860 1.9867 417.7292 417.9074 0.0268 -1.0000 -1.0000 5516369 1582836948.90 151.4715 60.0036 32.0000 1.9855 1.9861 417.7828 417.9606 0.0267 -1.0000 -1.0000 5516432 1582836949.00 151.4727 60.0036 32.0000 1.9860 1.9867 417.8858 418.0642 0.0268 -1.0000 -1.0000 5516494 1582836949.10 151.4727 60.0036 32.0000 1.9863 1.9870 417.8722 418.0493 0.0266 -1.0000 -1.0000 5516557 1582836949.20 151.4727 60.0036 32.0000 1.9868 1.9875 417.6538 417.8310 0.0266 -1.0000 -1.0000 5516619 1582836949.30 151.4727 60.0036 32.0000 1.9871 1.9878 417.5964 417.7742 0.0267 -1.0000 -1.0000 5516697 1582836949.40 151.4727 60.0036 32.0000 1.9865 1.9872 417.7330 417.9106 0.0267 -1.0000 -1.0000 5516760 1582836949.50 151.4811 60.0036 32.0000 1.9860 1.9867 417.8980 418.0763 0.0268 -1.0000 -1.0000 5516838 1582836949.60 151.4851 60.0036 32.0000 1.9859 1.9866 417.8473 418.0249 0.0266 -1.0000 -1.0000 5516900 1582836949.70 151.4851 60.0036 32.0000 1.9866 1.9873 417.9232 418.1007 0.0267 -1.0000 -1.0000 5516963 1582836949.80 151.4851 60.0036 32.0000 1.9871 1.9878 417.6805 417.8583 0.0267 -1.0000 -1.0000 5517041 1582836949.90 151.4851 60.0036 32.0000 1.9859 1.9866 417.7585 417.9356 0.0266 -1.0000 -1.0000 5517103 1582836950.00 151.4857 60.0036 32.0000 1.9864 1.9871 417.8399 418.0177 0.0267 -1.0000 -1.0000 5517166 1582836950.10 151.4972 60.0030 32.0000 1.9863 1.9870 417.9584 418.1364 0.0267 -1.0000 -1.0000 5517228 1582836950.20 151.4972 60.0030 32.0000 1.9874 1.9881 417.6866 417.8647 0.0268 -1.0000 -1.0000 5517291 1582836950.30 151.4972 60.0030 32.0000 1.9874 1.9881 417.6321 417.8106 0.0268 -1.0000 -1.0000 5517354 1582836950.40 151.4972 60.0030 32.0000 1.9868 1.9875 417.6704 417.8470 0.0266 -1.0000 -1.0000 5517432 1582836950.50 151.4972 60.0030 32.0000 1.9861 1.9868 417.8761 418.0529 0.0265 -1.0000 -1.0000 5517494 1582836950.60 151.4972 60.0030 32.0000 1.9866 1.9873 417.8199 417.9967 0.0266 -1.0000 -1.0000 5517557 1582836950.70 151.4972 60.0030 32.0000 1.9865 1.9871 417.6813 417.8583 0.0266 -1.0000 -1.0000 5517635 1582836950.80 151.4771 60.0030 32.0000 1.9869 1.9876 417.6934 417.8712 0.0266 -1.0000 -1.0000 5517697 1582836950.90 151.4771 60.0030 32.0000 1.9861 1.9868 417.7177 417.8948 0.0267 -1.0000 -1.0000 5517760 1582836951.00 151.4771 60.0030 32.0000 1.9863 1.9870 417.7469 417.9249 0.0267 -1.0000 -1.0000 5517822 1582836951.10 151.4771 60.0030 32.0000 1.9872 1.9879 417.6499 417.8267 0.0265 -1.0000 -1.0000 5518150 1582836951.20 151.4771 60.0030 32.0000 1.9870 1.9877 417.6673 417.8445 0.0266 -1.0000 -1.0000 5518213 1582836951.30 151.4733 60.0030 32.0000 1.9871 1.9877 417.7067 417.8838 0.0266 -1.0000 -1.0000 5518291 1582836951.40 151.4745 60.0030 32.0000 1.9856 1.9863 417.8457 418.0224 0.0265 -1.0000 -1.0000 5518353 1582836951.50 151.4745 60.0030 32.0000 1.9856 1.9863 417.9679 418.1460 0.0268 -1.0000 -1.0000 5518432 1582836951.60 151.4745 60.0030 32.0000 1.9864 1.9871 417.8159 417.9936 0.0267 -1.0000 -1.0000 5518666 1582836951.70 151.4745 60.0030 32.0000 1.9867 1.9874 417.7152 417.8922 0.0266 -1.0000 -1.0000 5518728 1582836951.80 151.4745 60.0030 32.0000 1.9869 1.9876 417.6892 417.8674 0.0268 -1.0000 -1.0000 5518791 1582836951.90 151.5019 60.0030 32.0000 1.9852 1.9859 417.8363 418.0142 0.0267 -1.0000 -1.0000 5518854 1582836952.00 151.5019 60.0030 32.0000 1.9860 1.9867 417.9256 418.1031 0.0267 -1.0000 -1.0000 5518916 1582836952.10 151.5019 60.0030 32.0000 1.9862 1.9869 417.8189 417.9960 0.0266 -1.0000 -1.0000 5519697 1582836952.20 151.5019 60.0030 32.0000 1.9874 1.9881 417.6581 417.8344 0.0265 -1.0000 -1.0000 5519760 1582836952.30 151.5019 60.0030 32.0000 1.9857 1.9864 417.6761 417.8535 0.0267 -1.0000 -1.0000 5519822 1582836952.40 151.4820 60.0030 32.0000 1.9859 1.9866 417.8861 418.0641 0.0267 -1.0000 -1.0000 5519900 1582836952.50 151.4820 60.0030 32.0000 1.9865 1.9872 417.8383 418.0163 0.0267 -1.0000 -1.0000 5519963 1582836952.60 151.4820 60.0030 32.0000 1.9870 1.9877 417.7324 417.9097 0.0266 -1.0000 -1.0000 5520025 1582836952.70 151.4820 60.0030 32.0000 1.9864 1.9871 417.5531 417.7296 0.0265 -1.0000 -1.0000 5520088 1582836952.80 151.4820 60.0030 32.0000 1.9869 1.9876 417.6259 417.8011 0.0263 -1.0000 -1.0000 5520150 1582836952.90 151.4820 60.0030 32.0000 1.9853 1.9860 417.7638 417.9398 0.0265 -1.0000 -1.0000 5520213 1582836953.00 151.4704 60.0030 32.0000 1.9862 1.9869 417.8652 418.0419 0.0265 -1.0000 -1.0000 5520291 1582836953.10 151.4704 60.0030 32.0000 1.9868 1.9875 417.8428 418.0202 0.0266 -1.0000 -1.0000 5520728 1582836953.20 151.4704 60.0030 32.0000 1.9864 1.9871 417.6783 417.8548 0.0265 -1.0000 -1.0000 5520791 1582836953.30 151.4704 60.0030 32.0000 1.9867 1.9874 417.7533 417.9302 0.0266 -1.0000 -1.0000 5520869 1582836953.40 151.4704 60.0030 32.0000 1.9854 1.9861 417.8464 418.0238 0.0267 -1.0000 -1.0000 5520932 1582836953.50 151.5440 60.0030 32.0000 1.9861 1.9868 417.8156 417.9942 0.0268 -1.0000 -1.0000 5520994 1582836953.60 151.5440 60.0030 32.0000 1.9865 1.9872 417.8484 418.0262 0.0267 -1.0000 -1.0000 5521057 1582836953.70 151.5440 60.0030 32.0000 1.9869 1.9876 417.7124 417.8891 0.0265 -1.0000 -1.0000 5521119 1582836953.80 151.5440 60.0030 32.0000 1.9862 1.9869 417.8378 418.0142 0.0265 -1.0000 -1.0000 5521197 1582836953.90 151.5440 60.0030 32.0000 1.9862 1.9869 417.9421 418.1185 0.0265 -1.0000 -1.0000 5521260 1582836954.00 151.5440 60.0030 32.0000 1.9862 1.9869 417.9373 418.1138 0.0265 -1.0000 -1.0000 5521322 1582836954.10 151.5440 60.0030 32.0000 1.9868 1.9875 417.6781 417.8549 0.0266 -1.0000 -1.0000 5521400 1582836954.20 151.5440 60.0030 32.0000 1.9865 1.9872 417.7321 417.9098 0.0267 -1.0000 -1.0000 5521463 1582836954.30 151.5440 60.0030 32.0000 1.9870 1.9876 417.7263 417.9034 0.0265 -1.0000 -1.0000 5521525 1582836954.40 151.5440 60.0030 32.0000 1.9860 1.9867 417.8218 417.9991 0.0267 -1.0000 -1.0000 5521588 1582836954.50 151.5440 60.0030 32.0000 1.9866 1.9873 417.8045 417.9817 0.0266 -1.0000 -1.0000 5521650 1582836954.60 151.5440 60.0030 32.0000 1.9871 1.9878 417.7190 417.8962 0.0266 -1.0000 -1.0000 5521713 1582836954.70 151.5320 60.0037 32.0000 1.9872 1.9879 417.6968 417.8742 0.0266 -1.0000 -1.0000 5521900 1582836954.80 151.5320 60.0037 32.0000 1.9860 1.9867 417.7685 417.9455 0.0266 -1.0000 -1.0000 5521963 1582836954.90 151.5320 60.0037 32.0000 1.9855 1.9862 417.9137 418.0906 0.0266 -1.0000 -1.0000 5522041 1582836955.00 151.5320 60.0037 32.0000 1.9858 1.9865 417.8351 418.0129 0.0268 -1.0000 -1.0000 5522103 1582836955.10 151.5320 60.0037 32.0000 1.9871 1.9877 417.6796 417.8576 0.0267 -1.0000 -1.0000 5522166 1582836955.20 151.5320 60.0037 32.0000 1.9869 1.9876 417.6205 417.7977 0.0266 -1.0000 -1.0000 5522900 1582836955.30 151.5318 60.0037 32.0000 1.9862 1.9869 417.7235 417.9006 0.0266 -1.0000 -1.0000 5522979 1582836955.40 151.5288 60.0037 32.0000 1.9864 1.9871 417.7992 417.9769 0.0267 -1.0000 -1.0000 5523041 1582836955.50 151.5288 60.0037 32.0000 1.9859 1.9865 417.8918 418.0685 0.0266 -1.0000 -1.0000 5523103 1582836955.60 151.5288 60.0037 32.0000 1.9860 1.9867 417.7276 417.9049 0.0266 -1.0000 -1.0000 5523182 1582836955.70 151.5288 60.0037 32.0000 1.9878 1.9885 417.5696 417.7464 0.0266 -1.0000 -1.0000 5523244 1582836955.80 151.5288 60.0037 32.0000 1.9867 1.9874 417.6575 417.8348 0.0267 -1.0000 -1.0000 5523322 1582836955.90 151.5143 60.0037 32.0000 1.9858 1.9865 417.8098 417.9870 0.0266 -1.0000 -1.0000 5523385 1582836956.00 151.5143 60.0037 32.0000 1.9853 1.9860 417.7289 417.9060 0.0266 -1.0000 -1.0000 5523448 1582836956.10 151.5143 60.0037 32.0000 1.9865 1.9872 417.7630 417.9403 0.0266 -1.0000 -1.0000 5523525 1582836956.20 151.5143 60.0037 32.0000 1.9862 1.9869 417.6489 417.8260 0.0266 -1.0000 -1.0000 5523588 1582836956.30 151.5143 60.0037 32.0000 1.9863 1.9870 417.6356 417.8124 0.0267 -1.0000 -1.0000 5523651 1582836956.40 151.5245 60.0037 32.0000 1.9864 1.9871 417.7947 417.9722 0.0266 -1.0000 -1.0000 5523713 1582836956.50 151.5388 60.0037 32.0000 1.9860 1.9867 417.8031 417.9800 0.0266 -1.0000 -1.0000 5523775 1582836956.60 151.5388 60.0037 32.0000 1.9866 1.9873 417.8186 417.9950 0.0265 -1.0000 -1.0000 5523854 1582836956.70 151.5388 60.0037 32.0000 1.9869 1.9876 417.5947 417.7711 0.0265 -1.0000 -1.0000 5523916 1582836956.80 151.5388 60.0037 32.0000 1.9855 1.9862 417.7736 417.9500 0.0266 -1.0000 -1.0000 5523978 1582836956.90 151.5388 60.0037 32.0000 1.9853 1.9860 417.7776 417.9555 0.0268 -1.0000 -1.0000 5524041 1582836957.00 151.5795 60.0037 32.0000 1.9862 1.9869 417.7806 417.9585 0.0266 -1.0000 -1.0000 5524119 1582836957.10 151.5795 60.0037 32.0000 1.9872 1.9878 417.6411 417.8177 0.0266 -1.0000 -1.0000 5524182 1582836957.20 151.5795 60.0037 32.0000 1.9855 1.9862 417.7133 417.8904 0.0266 -1.0000 -1.0000 5524244 1582836957.30 151.5795 60.0037 32.0000 1.9859 1.9866 417.7587 417.9361 0.0266 -1.0000 -1.0000 5524322 1582836957.40 151.5795 60.0037 32.0000 1.9866 1.9873 417.8541 418.0313 0.0266 -1.0000 -1.0000 5524385 1582836957.50 151.5278 60.0037 32.0000 1.9861 1.9868 417.8466 418.0234 0.0266 -1.0000 -1.0000 5524463 1582836957.60 151.5116 60.0037 32.0000 1.9870 1.9877 417.6375 417.8150 0.0266 -1.0000 -1.0000 5524525 1582836957.70 151.5116 60.0037 32.0000 1.9865 1.9872 417.6147 417.7921 0.0267 -1.0000 -1.0000 5524588 1582836957.80 151.5116 60.0037 32.0000 1.9863 1.9870 417.6757 417.8543 0.0268 -1.0000 -1.0000 5524728 1582836957.90 151.5116 60.0037 32.0000 1.9854 1.9861 417.7714 417.9488 0.0266 -1.0000 -1.0000 5524791 1582836958.00 151.5119 60.0037 32.0000 1.9857 1.9864 417.6965 417.8729 0.0265 -1.0000 -1.0000 5524854 1582836958.10 151.5147 60.0037 32.0000 1.9860 1.9867 417.5568 417.7338 0.0266 -1.0000 -1.0000 5524932 1582836958.20 151.5147 60.0037 32.0000 1.9868 1.9875 417.6025 417.7788 0.0265 -1.0000 -1.0000 5524994 1582836958.30 151.5147 60.0037 32.0000 1.9859 1.9866 417.6762 417.8528 0.0265 -1.0000 -1.0000 5525166 1582836958.40 151.5147 60.0037 32.0000 1.9854 1.9861 417.8611 418.0377 0.0266 -1.0000 -1.0000 5525244 1582836958.50 151.5147 60.0037 32.0000 1.9854 1.9861 417.7781 417.9556 0.0267 -1.0000 -1.0000 5525291 1582836958.60 151.5438 60.0037 32.0000 1.9857 1.9864 417.6637 417.8409 0.0266 -1.0000 -1.0000 5525369 1582836958.70 151.5438 60.0037 32.0000 1.9871 1.9878 417.6276 417.8047 0.0267 -1.0000 -1.0000 5525432 1582836958.80 151.5438 60.0037 32.0000 1.9864 1.9871 417.7417 417.9187 0.0265 -1.0000 -1.0000 5526182 1582836958.90 151.5438 60.0037 32.0000 1.9855 1.9861 417.7971 417.9725 0.0264 -1.0000 -1.0000 5526244 1582836959.00 151.5438 60.0037 32.0000 1.9854 1.9861 417.8874 418.0638 0.0266 -1.0000 -1.0000 5526322 1582836959.10 151.5392 60.0037 32.0000 1.9855 1.9861 417.7702 417.9473 0.0266 -1.0000 -1.0000 5526385 1582836959.20 151.5251 60.0037 32.0000 1.9862 1.9869 417.7575 417.9354 0.0268 -1.0000 -1.0000 5526447 1582836959.30 151.5251 60.0037 32.0000 1.9857 1.9864 417.7047 417.8817 0.0266 -1.0000 -1.0000 5526682 1582836959.40 151.5251 60.0037 32.0000 1.9852 1.9859 417.8396 418.0170 0.0266 -1.0000 -1.0000 5526760 1582836959.50 151.5251 60.0037 32.0000 1.9858 1.9865 417.7270 417.9035 0.0265 -1.0000 -1.0000 5526822 1582836959.60 151.5251 60.0037 32.0000 1.9862 1.9869 417.6150 417.7928 0.0267 -1.0000 -1.0000 5526885 1582836959.70 151.5518 60.0037 32.0000 1.9871 1.9878 417.6653 417.8419 0.0266 -1.0000 -1.0000 5526948 1582836959.80 151.5545 60.0037 32.0000 1.9864 1.9871 417.7590 417.9360 0.0266 -1.0000 -1.0000 5527025 1582836959.90 151.5545 60.0037 32.0000 1.9855 1.9862 417.8457 418.0227 0.0266 -1.0000 -1.0000 5527088 1582836960.00 151.5545 60.0037 32.0000 1.9850 1.9857 417.8783 418.0555 0.0266 -1.0000 -1.0000 5527151 1582836960.10 151.5545 60.0037 32.0000 1.9858 1.9865 417.8906 418.0675 0.0265 -1.0000 -1.0000 5527228 1582836960.20 151.5537 60.0036 32.0000 1.9865 1.9872 417.7028 417.8801 0.0266 -1.0000 -1.0000 5527291 1582836960.30 151.5306 60.0033 32.0000 1.9862 1.9869 417.6769 417.8536 0.0265 -1.0000 -1.0000 5527354 1582836960.40 151.5306 60.0033 32.0000 1.9865 1.9872 417.7585 417.9347 0.0265 -1.0000 -1.0000 5527416 1582836960.50 151.5306 60.0033 32.0000 1.9854 1.9861 417.7307 417.9083 0.0267 -1.0000 -1.0000 5527494 1582836960.60 151.5306 60.0033 32.0000 1.9860 1.9866 417.7045 417.8822 0.0266 -1.0000 -1.0000 5527557 1582836960.70 151.5306 60.0033 32.0000 1.9862 1.9869 417.6472 417.8249 0.0267 -1.0000 -1.0000 5527619 1582836960.80 151.5656 60.0033 32.0000 1.9867 1.9874 417.5215 417.6987 0.0266 -1.0000 -1.0000 5527682 1582836960.90 151.5656 60.0033 32.0000 1.9867 1.9874 417.6523 417.8302 0.0267 -1.0000 -1.0000 5527885 1582836961.00 151.5656 60.0033 32.0000 1.9853 1.9860 417.7130 417.8905 0.0267 -1.0000 -1.0000 5527947 1582836961.10 151.5656 60.0033 32.0000 1.9852 1.9859 417.8062 417.9843 0.0267 -1.0000 -1.0000 5528010 1582836961.20 151.5656 60.0033 32.0000 1.9865 1.9872 417.6769 417.8542 0.0265 -1.0000 -1.0000 5528072 1582836961.30 151.5562 60.0033 32.0000 1.9860 1.9867 417.6860 417.8619 0.0266 -1.0000 -1.0000 5528150 1582836961.40 151.5337 60.0033 32.0000 1.9853 1.9860 417.6850 417.8625 0.0266 -1.0000 -1.0000 5528385 1582836961.50 151.5337 60.0033 32.0000 1.9851 1.9858 417.8140 417.9907 0.0265 -1.0000 -1.0000 5528463 1582836961.60 151.5337 60.0033 32.0000 1.9857 1.9864 417.8450 418.0225 0.0265 -1.0000 -1.0000 5528525 1582836961.70 151.5337 60.0033 32.0000 1.9860 1.9867 417.7870 417.9626 0.0264 -1.0000 -1.0000 5528588 1582836961.80 151.5337 60.0033 32.0000 1.9858 1.9865 417.7239 417.9003 0.0265 -1.0000 -1.0000 5528650 1582836961.90 151.5117 60.0033 32.0000 1.9861 1.9868 417.8045 417.9805 0.0265 -1.0000 -1.0000 5529463 1582836962.00 151.5117 60.0033 32.0000 1.9851 1.9858 417.8932 418.0707 0.0266 -1.0000 -1.0000 5529697 1582836962.10 151.5117 60.0033 32.0000 1.9861 1.9868 417.8422 418.0194 0.0266 -1.0000 -1.0000 5529760 1582836962.20 151.5117 60.0033 32.0000 1.9860 1.9867 417.6438 417.8207 0.0266 -1.0000 -1.0000 5529822 1582836962.30 151.5117 60.0033 32.0000 1.9868 1.9875 417.5797 417.7567 0.0266 -1.0000 -1.0000 5529885 1582836962.40 151.5117 60.0033 32.0000 1.9859 1.9866 417.6508 417.8277 0.0266 -1.0000 -1.0000 5529963 1582836962.50 151.5334 60.0033 32.0000 1.9854 1.9861 417.8466 418.0227 0.0265 -1.0000 -1.0000 5530025 1582836962.60 151.5334 60.0033 32.0000 1.9856 1.9863 417.6895 417.8662 0.0266 -1.0000 -1.0000 5530088 1582836962.70 151.5334 60.0033 32.0000 1.9857 1.9864 417.7033 417.8808 0.0267 -1.0000 -1.0000 5530166 1582836962.80 151.5334 60.0033 32.0000 1.9866 1.9873 417.7218 417.8987 0.0265 -1.0000 -1.0000 5530228 1582836962.90 151.5334 60.0033 32.0000 1.9856 1.9863 417.8360 418.0125 0.0266 -1.0000 -1.0000 5530291 1582836963.00 151.5356 60.0033 32.0000 1.9850 1.9857 417.8819 418.0590 0.0266 -1.0000 -1.0000 5530369 1582836963.10 151.5356 60.0033 32.0000 1.9864 1.9871 417.7318 417.9092 0.0266 -1.0000 -1.0000 5530432 1582836963.20 151.5356 60.0033 32.0000 1.9865 1.9872 417.5517 417.7285 0.0266 -1.0000 -1.0000 5530494 1582836963.30 151.5356 60.0033 32.0000 1.9856 1.9863 417.6743 417.8521 0.0266 -1.0000 -1.0000 5530557 1582836963.40 151.5356 60.0033 32.0000 1.9854 1.9861 417.7570 417.9333 0.0265 -1.0000 -1.0000 5530619 1582836963.50 151.5476 60.0033 32.0000 1.9857 1.9864 417.7863 417.9625 0.0265 -1.0000 -1.0000 5530697 1582836963.60 151.5623 60.0033 32.0000 1.9857 1.9864 417.8541 418.0319 0.0266 -1.0000 -1.0000 5530760 1582836963.70 151.5623 60.0033 32.0000 1.9864 1.9871 417.7332 417.9088 0.0264 -1.0000 -1.0000 5530822 1582836963.80 151.5623 60.0033 32.0000 1.9857 1.9864 417.7320 417.9093 0.0267 -1.0000 -1.0000 5530900 1582836963.90 151.5623 60.0033 32.0000 1.9854 1.9861 417.8540 418.0315 0.0266 -1.0000 -1.0000 5531197 1582836964.00 151.5623 60.0033 32.0000 1.9854 1.9861 417.8358 418.0126 0.0266 -1.0000 -1.0000 5531260 1582836964.10 151.5727 60.0033 32.0000 1.9861 1.9868 417.6773 417.8536 0.0265 -1.0000 -1.0000 5531338 1582836964.20 151.5727 60.0033 32.0000 1.9863 1.9870 417.6418 417.8188 0.0266 -1.0000 -1.0000 5531400 1582836964.30 151.5727 60.0033 32.0000 1.9865 1.9871 417.6551 417.8312 0.0265 -1.0000 -1.0000 5531463 1582836964.40 151.5727 60.0033 32.0000 1.9861 1.9868 417.6716 417.8475 0.0264 -1.0000 -1.0000 5531541 1582836964.50 151.5727 60.0033 32.0000 1.9855 1.9862 417.8318 418.0085 0.0266 -1.0000 -1.0000 5531603 1582836964.60 151.5157 60.0038 32.0000 1.9860 1.9867 417.7937 417.9696 0.0264 -1.0000 -1.0000 5531666 1582836964.70 151.5157 60.0038 32.0000 1.9860 1.9867 417.7060 417.8830 0.0267 -1.0000 -1.0000 5531744 1582836964.80 151.5157 60.0038 32.0000 1.9863 1.9870 417.5920 417.7687 0.0265 -1.0000 -1.0000 5531807 1582836964.90 151.5157 60.0038 32.0000 1.9860 1.9866 417.8189 417.9955 0.0265 -1.0000 -1.0000 5531869 1582836965.00 151.5157 60.0038 32.0000 1.9854 1.9861 417.8877 418.0632 0.0264 -1.0000 -1.0000 5531932 1582836965.10 151.5157 60.0038 32.0000 1.9861 1.9867 417.7862 417.9625 0.0265 -1.0000 -1.0000 5531994 1582836965.20 151.5157 60.0038 32.0000 1.9861 1.9868 417.6330 417.8094 0.0265 -1.0000 -1.0000 5532057 1582836965.30 151.5033 60.0038 32.0000 1.9869 1.9876 417.7908 417.9675 0.0266 -1.0000 -1.0000 5532135 1582836965.40 151.5033 60.0038 32.0000 1.9856 1.9862 417.7323 417.9091 0.0265 -1.0000 -1.0000 5532197 1582836965.50 151.5033 60.0038 32.0000 1.9851 1.9858 417.8930 418.0690 0.0264 -1.0000 -1.0000 5533228 1582836965.60 151.5033 60.0038 32.0000 1.9864 1.9871 417.8333 418.0098 0.0265 -1.0000 -1.0000 5533291 1582836965.70 151.5033 60.0038 32.0000 1.9859 1.9865 417.7207 417.8977 0.0266 -1.0000 -1.0000 5533354 1582836965.80 151.5064 60.0038 32.0000 1.9861 1.9868 417.6669 417.8431 0.0264 -1.0000 -1.0000 5533432 1582836965.90 151.5242 60.0038 32.0000 1.9859 1.9866 417.8120 417.9883 0.0265 -1.0000 -1.0000 5533494 1582836966.00 151.5242 60.0038 32.0000 1.9853 1.9860 417.8502 418.0268 0.0266 -1.0000 -1.0000 5533557 1582836966.10 151.5242 60.0038 32.0000 1.9860 1.9867 417.7255 417.9024 0.0266 -1.0000 -1.0000 5533635 1582836966.20 151.5242 60.0038 32.0000 1.9865 1.9872 417.6103 417.7876 0.0266 -1.0000 -1.0000 5533697 1582836966.30 151.5242 60.0038 32.0000 1.9859 1.9866 417.6851 417.8619 0.0264 -1.0000 -1.0000 5533760 1582836966.40 151.5461 60.0038 32.0000 1.9848 1.9855 417.8183 417.9952 0.0265 -1.0000 -1.0000 5533822 1582836966.50 151.5461 60.0038 32.0000 1.9853 1.9860 417.8223 417.9993 0.0266 -1.0000 -1.0000 5533900 1582836966.60 151.5461 60.0038 32.0000 1.9859 1.9866 417.6459 417.8233 0.0266 -1.0000 -1.0000 5533963 1582836966.70 151.5461 60.0038 32.0000 1.9865 1.9872 417.6526 417.8291 0.0265 -1.0000 -1.0000 5534041 1582836966.80 151.5461 60.0038 32.0000 1.9859 1.9865 417.8089 417.9856 0.0265 -1.0000 -1.0000 5534103 1582836966.90 151.5461 60.0038 32.0000 1.9855 1.9862 417.9074 418.0842 0.0265 -1.0000 -1.0000 5534166 1582836967.00 151.5278 60.0038 32.0000 1.9855 1.9862 417.8555 418.0315 0.0265 -1.0000 -1.0000 5534228 1582836967.10 151.5278 60.0038 32.0000 1.9863 1.9870 417.6765 417.8537 0.0267 -1.0000 -1.0000 5534291 1582836967.20 151.5278 60.0038 32.0000 1.9862 1.9869 417.7509 417.9280 0.0265 -1.0000 -1.0000 5534353 1582836967.30 151.5278 60.0038 32.0000 1.9852 1.9859 417.8895 418.0664 0.0266 -1.0000 -1.0000 5534432 1582836967.40 151.5278 60.0038 32.0000 1.9853 1.9860 417.9265 418.1036 0.0266 -1.0000 -1.0000 5534494 1582836967.50 151.5278 60.0038 32.0000 1.9850 1.9857 417.7355 417.9127 0.0266 -1.0000 -1.0000 5534572 1582836967.60 151.4959 60.0038 32.0000 1.9856 1.9863 417.7301 417.9074 0.0266 -1.0000 -1.0000 5534635 1582836967.70 151.4930 60.0038 32.0000 1.9853 1.9860 417.8602 418.0359 0.0264 -1.0000 -1.0000 5534697 1582836967.80 151.4930 60.0038 32.0000 1.9858 1.9865 417.9043 418.0807 0.0266 -1.0000 -1.0000 5534760 1582836967.90 151.4930 60.0038 32.0000 1.9855 1.9862 417.8728 418.0498 0.0265 -1.0000 -1.0000 5534838 1582836968.00 151.4930 60.0038 32.0000 1.9867 1.9874 417.6013 417.7779 0.0265 -1.0000 -1.0000 5534916 1582836968.10 151.4930 60.0038 32.0000 1.9863 1.9870 417.6852 417.8610 0.0265 -1.0000 -1.0000 5534994 1582836968.20 151.5195 60.0038 32.0000 1.9863 1.9870 417.7972 417.9741 0.0265 -1.0000 -1.0000 5535057 1582836968.30 151.5195 60.0038 32.0000 1.9853 1.9859 417.8122 417.9889 0.0266 -1.0000 -1.0000 5535119 1582836968.40 151.5195 60.0038 32.0000 1.9857 1.9864 417.7598 417.9371 0.0266 -1.0000 -1.0000 5535197 1582836968.50 151.5195 60.0038 32.0000 1.9858 1.9865 417.6536 417.8297 0.0266 -1.0000 -1.0000 5535260 1582836968.60 151.5195 60.0038 32.0000 1.9864 1.9871 417.7620 417.9392 0.0266 -1.0000 -1.0000 5535448 1582836968.70 151.5195 60.0038 32.0000 1.9856 1.9863 417.8791 418.0559 0.0265 -1.0000 -1.0000 5535510 1582836968.80 151.5490 60.0038 32.0000 1.9857 1.9864 417.9764 418.1532 0.0265 -1.0000 -1.0000 5535572 1582836968.90 151.5674 60.0038 32.0000 1.9855 1.9862 417.8353 418.0116 0.0264 -1.0000 -1.0000 5535635 1582836969.00 151.5674 60.0038 32.0000 1.9859 1.9866 417.8259 418.0026 0.0266 -1.0000 -1.0000 5535713 1582836969.10 151.5674 60.0038 32.0000 1.9866 1.9873 417.7487 417.9255 0.0266 -1.0000 -1.0000 5536557 1582836969.20 151.5674 60.0038 32.0000 1.9862 1.9869 417.8920 418.0693 0.0265 -1.0000 -1.0000 5536619 1582836969.30 151.5674 60.0038 32.0000 1.9868 1.9875 417.9497 418.1261 0.0265 -1.0000 -1.0000 5536682 1582836969.40 151.5148 60.0038 32.0000 1.9860 1.9867 417.8556 418.0320 0.0265 -1.0000 -1.0000 5536744 1582836969.50 151.5148 60.0038 32.0000 1.9864 1.9871 417.8001 417.9773 0.0266 -1.0000 -1.0000 5536822 1582836969.60 151.5148 60.0038 32.0000 1.9862 1.9869 417.8131 417.9906 0.0266 -1.0000 -1.0000 5536900 1582836969.70 151.5148 60.0038 32.0000 1.9857 1.9864 417.9360 418.1125 0.0264 -1.0000 -1.0000 5536963 1582836969.80 151.5148 60.0038 32.0000 1.9856 1.9863 417.9449 418.1222 0.0266 -1.0000 -1.0000 5537041 1582836969.90 151.5108 60.0038 32.0000 1.9868 1.9875 417.8069 417.9830 0.0265 -1.0000 -1.0000 5537103 1582836970.00 151.4586 60.0033 32.0000 1.9866 1.9873 417.7762 417.9533 0.0267 -1.0000 -1.0000 5537166 1582836970.10 151.4586 60.0033 32.0000 1.9862 1.9869 417.8166 417.9943 0.0267 -1.0000 -1.0000 5537244 1582836970.20 151.4586 60.0033 32.0000 1.9855 1.9862 417.7919 417.9691 0.0267 -1.0000 -1.0000 5537307 1582836970.30 151.4586 60.0033 32.0000 1.9866 1.9873 417.8532 418.0308 0.0266 -1.0000 -1.0000 5537369 1582836970.40 151.4586 60.0033 32.0000 1.9864 1.9871 417.7243 417.9007 0.0265 -1.0000 -1.0000 5537432 1582836970.50 151.4586 60.0033 32.0000 1.9865 1.9872 417.5410 417.7174 0.0266 -1.0000 -1.0000 5537494 1582836970.60 151.4495 60.0033 32.0000 1.9857 1.9864 417.7719 417.9490 0.0265 -1.0000 -1.0000 5537635 1582836970.70 151.4490 60.0033 32.0000 1.9857 1.9864 417.8552 418.0319 0.0266 -1.0000 -1.0000 5537713 1582836970.80 151.4490 60.0033 32.0000 1.9869 1.9876 417.7642 417.9417 0.0267 -1.0000 -1.0000 5537775 1582836970.90 151.4490 60.0033 32.0000 1.9873 1.9880 417.6670 417.8445 0.0267 -1.0000 -1.0000 5537838 1582836971.00 151.4490 60.0033 32.0000 1.9860 1.9867 417.6825 417.8599 0.0266 -1.0000 -1.0000 5537916 1582836971.10 151.4490 60.0033 32.0000 1.9852 1.9859 417.8848 418.0623 0.0266 -1.0000 -1.0000 5537978 1582836971.20 151.5652 60.0033 32.0000 1.9868 1.9875 417.8588 418.0368 0.0267 -1.0000 -1.0000 5538150 1582836971.30 151.5652 60.0033 32.0000 1.9873 1.9880 417.7531 417.9310 0.0267 -1.0000 -1.0000 5538228 1582836971.40 151.5652 60.0033 32.0000 1.9867 1.9874 417.6901 417.8669 0.0266 -1.0000 -1.0000 5538291 1582836971.50 151.5652 60.0033 32.0000 1.9856 1.9863 417.7818 417.9598 0.0268 -1.0000 -1.0000 5538353 1582836971.60 151.5652 60.0033 32.0000 1.9853 1.9860 417.8563 418.0334 0.0265 -1.0000 -1.0000 5538416 1582836971.70 151.4510 60.0033 32.0000 1.9853 1.9860 417.8200 417.9967 0.0266 -1.0000 -1.0000 5538666 1582836971.80 151.4493 60.0033 32.0000 1.9872 1.9879 417.7966 417.9735 0.0265 -1.0000 -1.0000 5538728 1582836971.90 151.4493 60.0033 32.0000 1.9861 1.9868 417.9049 418.0812 0.0265 -1.0000 -1.0000 5538791 1582836972.00 151.4493 60.0033 32.0000 1.9854 1.9861 417.8514 418.0286 0.0266 -1.0000 -1.0000 5538853 1582836972.10 151.4493 60.0033 32.0000 1.9860 1.9867 417.7981 417.9754 0.0266 -1.0000 -1.0000 5538932 1582836972.20 151.4665 60.0033 32.0000 1.9865 1.9872 417.7471 417.9239 0.0265 -1.0000 -1.0000 5539166 1582836972.30 151.5062 60.0033 32.0000 1.9863 1.9870 417.8388 418.0148 0.0265 -1.0000 -1.0000 5539228 1582836972.40 151.5062 60.0033 32.0000 1.9853 1.9860 417.9414 418.1186 0.0266 -1.0000 -1.0000 5539307 1582836972.50 151.5062 60.0033 32.0000 1.9856 1.9863 417.8611 418.0384 0.0266 -1.0000 -1.0000 5539369 1582836972.60 151.5062 60.0033 32.0000 1.9860 1.9867 417.8086 417.9856 0.0266 -1.0000 -1.0000 5539432 1582836972.70 151.5062 60.0033 32.0000 1.9864 1.9871 417.6579 417.8351 0.0266 -1.0000 -1.0000 5539666 1582836972.80 151.4991 60.0033 32.0000 1.9861 1.9868 417.8094 417.9870 0.0267 -1.0000 -1.0000 5539728 1582836972.90 151.4991 60.0033 32.0000 1.9858 1.9865 417.9171 418.0942 0.0265 -1.0000 -1.0000 5539838 1582836973.00 151.4991 60.0033 32.0000 1.9862 1.9869 417.8337 418.0106 0.0266 -1.0000 -1.0000 5539916 1582836973.10 151.4991 60.0033 32.0000 1.9865 1.9872 417.7604 417.9387 0.0267 -1.0000 -1.0000 5539978 1582836973.20 151.4991 60.0033 32.0000 1.9855 1.9862 417.8005 417.9774 0.0266 -1.0000 -1.0000 5540463 1582836973.30 151.5365 60.0033 32.0000 1.9856 1.9863 417.9067 418.0833 0.0265 -1.0000 -1.0000 5540525 1582836973.40 151.5365 60.0033 32.0000 1.9857 1.9864 417.9004 418.0772 0.0266 -1.0000 -1.0000 5540588 1582836973.50 151.5365 60.0033 32.0000 1.9863 1.9870 417.7098 417.8872 0.0267 -1.0000 -1.0000 5540666 1582836973.60 151.5365 60.0033 32.0000 1.9867 1.9874 417.7124 417.8904 0.0268 -1.0000 -1.0000 5540728 1582836973.70 151.5365 60.0033 32.0000 1.9861 1.9868 417.7528 417.9306 0.0267 -1.0000 -1.0000 5540916 1582836973.80 151.5139 60.0033 32.0000 1.9862 1.9869 417.8452 418.0224 0.0266 -1.0000 -1.0000 5540994 1582836973.90 151.4469 60.0033 32.0000 1.9859 1.9866 417.8857 418.0620 0.0264 -1.0000 -1.0000 5541057 1582836974.00 151.4469 60.0033 32.0000 1.9855 1.9861 417.8867 418.0624 0.0264 -1.0000 -1.0000 5541119 1582836974.10 151.4469 60.0033 32.0000 1.9859 1.9866 417.6944 417.8709 0.0266 -1.0000 -1.0000 5541197 1582836974.20 151.4469 60.0033 32.0000 1.9862 1.9869 417.7675 417.9447 0.0265 -1.0000 -1.0000 5541260 1582836974.30 151.4469 60.0033 32.0000 1.9854 1.9861 417.9387 418.1158 0.0266 -1.0000 -1.0000 5541322 1582836974.40 151.5275 60.0033 32.0000 1.9864 1.9871 417.8758 418.0530 0.0266 -1.0000 -1.0000 5541400 1582836974.50 151.5275 60.0033 32.0000 1.9866 1.9873 417.8415 418.0176 0.0265 -1.0000 -1.0000 5541463 1582836974.60 151.5275 60.0033 32.0000 1.9861 1.9868 417.7624 417.9393 0.0266 -1.0000 -1.0000 5541525 1582836974.70 151.5275 60.0033 32.0000 1.9857 1.9864 417.9080 418.0851 0.0266 -1.0000 -1.0000 5541588 1582836974.80 151.5275 60.0033 32.0000 1.9862 1.9869 417.9172 418.0943 0.0266 -1.0000 -1.0000 5541651 1582836974.90 151.5290 60.0033 32.0000 1.9861 1.9868 417.8615 418.0386 0.0266 -1.0000 -1.0000 5541713 1582836975.00 151.5444 60.0026 32.0000 1.9864 1.9871 417.8155 417.9932 0.0267 -1.0000 -1.0000 5541791 1582836975.10 151.5444 60.0026 32.0000 1.9863 1.9870 417.7180 417.8949 0.0266 -1.0000 -1.0000 5541853 1582836975.20 151.5444 60.0026 32.0000 1.9860 1.9867 417.8540 418.0314 0.0267 -1.0000 -1.0000 5541916 1582836975.30 151.5444 60.0026 32.0000 1.9858 1.9865 417.8850 418.0631 0.0267 -1.0000 -1.0000 5542150 1582836975.40 151.5444 60.0026 32.0000 1.9859 1.9866 417.7418 417.9187 0.0265 -1.0000 -1.0000 5542213 1582836975.50 151.5170 60.0026 32.0000 1.9863 1.9870 417.7521 417.9284 0.0265 -1.0000 -1.0000 5542291 1582836975.60 151.5047 60.0026 32.0000 1.9860 1.9867 417.8453 418.0230 0.0268 -1.0000 -1.0000 5542353 1582836975.70 151.5047 60.0026 32.0000 1.9857 1.9864 417.7997 417.9780 0.0266 -1.0000 -1.0000 5542416 1582836975.80 151.5047 60.0026 32.0000 1.9859 1.9866 417.7169 417.8947 0.0267 -1.0000 -1.0000 5543182 1582836975.90 151.5047 60.0026 32.0000 1.9866 1.9873 417.6809 417.8582 0.0267 -1.0000 -1.0000 5543244 1582836976.00 151.5047 60.0026 32.0000 1.9861 1.9868 417.7800 417.9573 0.0266 -1.0000 -1.0000 5543369 1582836976.10 151.4912 60.0026 32.0000 1.9854 1.9861 417.8220 417.9985 0.0265 -1.0000 -1.0000 5543432 1582836976.20 151.4902 60.0026 32.0000 1.9854 1.9861 417.8555 418.0324 0.0266 -1.0000 -1.0000 5543494 1582836976.30 151.4902 60.0026 32.0000 1.9859 1.9866 417.8590 418.0357 0.0265 -1.0000 -1.0000 5543697 1582836976.40 151.4902 60.0026 32.0000 1.9864 1.9871 417.7862 417.9625 0.0265 -1.0000 -1.0000 5543760 1582836976.50 151.4902 60.0026 32.0000 1.9865 1.9872 417.6603 417.8376 0.0266 -1.0000 -1.0000 5543822 1582836976.60 151.4911 60.0026 32.0000 1.9857 1.9864 417.9599 418.1372 0.0266 -1.0000 -1.0000 5543900 1582836976.70 151.4942 60.0026 32.0000 1.9860 1.9867 417.8418 418.0185 0.0264 -1.0000 -1.0000 5543963 1582836976.80 151.4942 60.0026 32.0000 1.9864 1.9871 417.6933 417.8704 0.0267 -1.0000 -1.0000 5544025 1582836976.90 151.4942 60.0026 32.0000 1.9860 1.9867 417.6672 417.8448 0.0267 -1.0000 -1.0000 5544088 1582836977.00 151.4942 60.0026 32.0000 1.9857 1.9864 417.8609 418.0386 0.0267 -1.0000 -1.0000 5544166 1582836977.10 151.4942 60.0026 32.0000 1.9853 1.9860 417.9611 418.1393 0.0267 -1.0000 -1.0000 5544228 1582836977.20 151.5137 60.0026 32.0000 1.9853 1.9860 417.8463 418.0231 0.0265 -1.0000 -1.0000 5544291 1582836977.30 151.5137 60.0026 32.0000 1.9873 1.9880 417.8134 417.9902 0.0266 -1.0000 -1.0000 5544369 1582836977.40 151.5137 60.0026 32.0000 1.9868 1.9875 417.7298 417.9056 0.0263 -1.0000 -1.0000 5544432 1582836977.50 151.5137 60.0026 32.0000 1.9861 1.9868 417.7103 417.8867 0.0265 -1.0000 -1.0000 5544494 1582836977.60 151.5137 60.0026 32.0000 1.9857 1.9864 417.8284 418.0056 0.0266 -1.0000 -1.0000 5544572 1582836977.70 151.5238 60.0026 32.0000 1.9860 1.9867 417.8146 417.9919 0.0266 -1.0000 -1.0000 5544635 1582836977.80 151.5277 60.0026 32.0000 1.9863 1.9870 417.6844 417.8616 0.0266 -1.0000 -1.0000 5544697 1582836977.90 151.5277 60.0026 32.0000 1.9863 1.9870 417.7284 417.9054 0.0266 -1.0000 -1.0000 5544760 1582836978.00 151.5277 60.0026 32.0000 1.9862 1.9869 417.8230 417.9997 0.0266 -1.0000 -1.0000 5544822 1582836978.10 151.5277 60.0026 32.0000 1.9855 1.9861 417.8673 418.0445 0.0266 -1.0000 -1.0000 5544900 1582836978.20 151.5277 60.0026 32.0000 1.9864 1.9871 417.7517 417.9289 0.0266 -1.0000 -1.0000 5544963 1582836978.30 151.5343 60.0026 32.0000 1.9862 1.9869 417.7355 417.9106 0.0264 -1.0000 -1.0000 5545026 1582836978.40 151.5343 60.0026 32.0000 1.9863 1.9870 417.7640 417.9403 0.0265 -1.0000 -1.0000 5545166 1582836978.50 151.5343 60.0026 32.0000 1.9856 1.9863 417.8816 418.0590 0.0267 -1.0000 -1.0000 5545228 1582836978.60 151.5343 60.0026 32.0000 1.9861 1.9868 417.9217 418.0986 0.0266 -1.0000 -1.0000 5545291 1582836978.70 151.5343 60.0026 32.0000 1.9863 1.9869 417.7655 417.9426 0.0266 -1.0000 -1.0000 5545369 1582836978.80 151.5343 60.0026 32.0000 1.9873 1.9880 417.6552 417.8324 0.0267 -1.0000 -1.0000 5545432 1582836978.90 151.5191 60.0026 32.0000 1.9864 1.9871 417.8710 418.0486 0.0267 -1.0000 -1.0000 5545916 1582836979.00 151.5191 60.0026 32.0000 1.9851 1.9858 417.8633 418.0403 0.0266 -1.0000 -1.0000 5545978 1582836979.10 151.5191 60.0026 32.0000 1.9858 1.9864 417.7827 417.9599 0.0267 -1.0000 -1.0000 5546041 1582836979.20 151.5191 60.0026 32.0000 1.9864 1.9871 417.6803 417.8576 0.0267 -1.0000 -1.0000 5546103 1582836979.30 151.5191 60.0026 32.0000 1.9857 1.9864 417.6669 417.8435 0.0265 -1.0000 -1.0000 5546182 1582836979.40 151.5452 60.0026 32.0000 1.9861 1.9868 417.9344 418.1109 0.0265 -1.0000 -1.0000 5546432 1582836979.50 151.5472 60.0026 32.0000 1.9848 1.9855 417.9595 418.1368 0.0266 -1.0000 -1.0000 5546494 1582836979.60 151.5472 60.0026 32.0000 1.9851 1.9858 417.8820 418.0603 0.0268 -1.0000 -1.0000 5546557 1582836979.70 151.5472 60.0026 32.0000 1.9863 1.9870 417.6193 417.7969 0.0266 -1.0000 -1.0000 5546619 1582836979.80 151.5472 60.0026 32.0000 1.9859 1.9866 417.6487 417.8255 0.0266 -1.0000 -1.0000 5546697 1582836979.90 151.5458 60.0026 32.0000 1.9855 1.9862 417.8080 417.9849 0.0265 -1.0000 -1.0000 5546916 1582836980.00 151.4985 60.0028 32.0000 1.9860 1.9867 417.8315 418.0078 0.0265 -1.0000 -1.0000 5546978 1582836980.10 151.4985 60.0028 32.0000 1.9865 1.9872 417.7089 417.8853 0.0266 -1.0000 -1.0000 5547057 1582836980.20 151.4985 60.0028 32.0000 1.9861 1.9868 417.6596 417.8368 0.0265 -1.0000 -1.0000 5547135 1582836980.30 151.4985 60.0028 32.0000 1.9858 1.9865 417.7285 417.9057 0.0266 -1.0000 -1.0000 5547197 1582836980.40 151.4985 60.0028 32.0000 1.9857 1.9864 417.8318 418.0091 0.0266 -1.0000 -1.0000 5547463 1582836980.50 151.5314 60.0028 32.0000 1.9856 1.9863 417.8819 418.0589 0.0266 -1.0000 -1.0000 5547526 1582836980.60 151.5314 60.0028 32.0000 1.9856 1.9863 417.7494 417.9251 0.0264 -1.0000 -1.0000 5547588 1582836980.70 151.5314 60.0028 32.0000 1.9859 1.9866 417.7817 417.9588 0.0266 -1.0000 -1.0000 5547666 1582836980.80 151.5314 60.0028 32.0000 1.9865 1.9872 417.8119 417.9900 0.0267 -1.0000 -1.0000 5547728 1582836980.90 151.5314 60.0028 32.0000 1.9854 1.9861 417.8828 418.0603 0.0266 -1.0000 -1.0000 5547916 1582836981.00 151.4852 60.0028 32.0000 1.9850 1.9857 418.0146 418.1910 0.0265 -1.0000 -1.0000 5547994 1582836981.10 151.4420 60.0028 32.0000 1.9860 1.9867 417.8455 418.0218 0.0265 -1.0000 -1.0000 5548057 1582836981.20 151.4420 60.0028 32.0000 1.9866 1.9873 417.7864 417.9630 0.0265 -1.0000 -1.0000 5548119 1582836981.30 151.4420 60.0028 32.0000 1.9856 1.9863 417.8526 418.0293 0.0266 -1.0000 -1.0000 5548182 1582836981.40 151.4420 60.0028 32.0000 1.9855 1.9861 417.8630 418.0398 0.0265 -1.0000 -1.0000 5548416 1582836981.50 151.4420 60.0028 32.0000 1.9865 1.9872 417.8496 418.0260 0.0265 -1.0000 -1.0000 5548494 1582836981.60 151.4633 60.0028 32.0000 1.9867 1.9874 417.6979 417.8748 0.0266 -1.0000 -1.0000 5548557 1582836981.70 151.4633 60.0028 32.0000 1.9866 1.9872 417.7928 417.9684 0.0264 -1.0000 -1.0000 5548603 1582836981.80 151.4633 60.0028 32.0000 1.9859 1.9866 417.9791 418.1562 0.0265 -1.0000 -1.0000 5548682 1582836981.90 151.4633 60.0028 32.0000 1.9858 1.9865 417.9200 418.0968 0.0266 -1.0000 -1.0000 5548916 1582836982.00 151.4633 60.0028 32.0000 1.9866 1.9873 417.8226 417.9995 0.0265 -1.0000 -1.0000 5548978 1582836982.10 151.4798 60.0028 32.0000 1.9862 1.9869 417.6578 417.8343 0.0266 -1.0000 -1.0000 5549057 1582836982.20 151.4798 60.0028 32.0000 1.9860 1.9867 417.7496 417.9270 0.0267 -1.0000 -1.0000 5549119 1582836982.30 151.4798 60.0028 32.0000 1.9860 1.9867 417.9135 418.0917 0.0268 -1.0000 -1.0000 5549182 1582836982.40 151.4798 60.0028 32.0000 1.9859 1.9866 417.8908 418.0681 0.0266 -1.0000 -1.0000 5549244 1582836982.50 151.4798 60.0028 32.0000 1.9866 1.9873 417.7197 417.8968 0.0266 -1.0000 -1.0000 5549307 1582836982.60 151.4499 60.0028 32.0000 1.9863 1.9870 417.7049 417.8814 0.0265 -1.0000 -1.0000 5549385 1582836982.70 151.4179 60.0028 32.0000 1.9855 1.9861 417.8828 418.0590 0.0264 -1.0000 -1.0000 5549447 1582836982.80 151.4179 60.0028 32.0000 1.9856 1.9862 417.9901 418.1675 0.0266 -1.0000 -1.0000 5549510 1582836982.90 151.4179 60.0028 32.0000 1.9858 1.9864 417.8168 417.9935 0.0265 -1.0000 -1.0000 5549572 1582836983.00 151.4179 60.0028 32.0000 1.9865 1.9872 417.7454 417.9223 0.0266 -1.0000 -1.0000 5549916 1582836983.10 151.4179 60.0028 32.0000 1.9862 1.9869 417.6292 417.8062 0.0266 -1.0000 -1.0000 5549994 1582836983.20 151.4306 60.0028 32.0000 1.9860 1.9867 417.8936 418.0700 0.0264 -1.0000 -1.0000 5550057 1582836983.30 151.4306 60.0028 32.0000 1.9854 1.9860 417.9411 418.1173 0.0265 -1.0000 -1.0000 5550119 1582836983.40 151.4306 60.0028 32.0000 1.9857 1.9864 417.9276 418.1037 0.0265 -1.0000 -1.0000 5550260 1582836983.50 151.4306 60.0028 32.0000 1.9869 1.9876 417.7826 417.9597 0.0266 -1.0000 -1.0000 5550447 1582836983.60 151.4306 60.0028 32.0000 1.9870 1.9877 417.7705 417.9474 0.0266 -1.0000 -1.0000 5550510 1582836983.70 151.4382 60.0028 32.0000 1.9861 1.9867 417.8820 418.0587 0.0265 -1.0000 -1.0000 5550572 1582836983.80 151.4404 60.0028 32.0000 1.9860 1.9867 417.8848 418.0626 0.0266 -1.0000 -1.0000 5550650 1582836983.90 151.4404 60.0028 32.0000 1.9865 1.9872 417.8078 417.9838 0.0265 -1.0000 -1.0000 5550713 1582836984.00 151.4404 60.0028 32.0000 1.9873 1.9880 417.7038 417.8809 0.0267 -1.0000 -1.0000 5550932 1582836984.10 151.4404 60.0028 32.0000 1.9867 1.9874 417.6478 417.8252 0.0266 -1.0000 -1.0000 5551010 1582836984.20 151.4404 60.0028 32.0000 1.9859 1.9866 417.7473 417.9247 0.0265 -1.0000 -1.0000 5551072 1582836984.30 151.4067 60.0028 32.0000 1.9862 1.9869 417.8801 418.0562 0.0265 -1.0000 -1.0000 5551135 1582836984.40 151.4067 60.0028 32.0000 1.9854 1.9861 417.9204 418.0978 0.0266 -1.0000 -1.0000 5551213 1582836984.50 151.4067 60.0028 32.0000 1.9865 1.9872 417.7803 417.9569 0.0266 -1.0000 -1.0000 5551682 1582836984.60 151.4067 60.0028 32.0000 1.9864 1.9871 417.7692 417.9464 0.0266 -1.0000 -1.0000 5551744 1582836984.70 151.4067 60.0028 32.0000 1.9864 1.9871 417.8251 418.0023 0.0266 -1.0000 -1.0000 5551822 1582836984.80 151.4355 60.0030 32.0000 1.9859 1.9866 417.9516 418.1288 0.0266 -1.0000 -1.0000 5551885 1582836984.90 151.4355 60.0030 32.0000 1.9858 1.9865 417.7862 417.9627 0.0265 -1.0000 -1.0000 5551947 1582836985.00 151.4355 60.0030 32.0000 1.9865 1.9872 417.6802 417.8576 0.0267 -1.0000 -1.0000 5552213 1582836985.10 151.4355 60.0030 32.0000 1.9858 1.9865 417.7152 417.8927 0.0267 -1.0000 -1.0000 5552275 1582836985.20 151.4355 60.0030 32.0000 1.9860 1.9867 417.9782 418.1554 0.0266 -1.0000 -1.0000 5552338 1582836985.30 151.4370 60.0030 32.0000 1.9862 1.9869 417.9382 418.1161 0.0267 -1.0000 -1.0000 5552432 1582836985.40 151.4436 60.0030 32.0000 1.9859 1.9866 417.8296 418.0068 0.0266 -1.0000 -1.0000 5552494 1582836985.50 151.4436 60.0030 32.0000 1.9857 1.9864 417.7315 417.9076 0.0264 -1.0000 -1.0000 5552572 1582836985.60 151.4436 60.0030 32.0000 1.9857 1.9864 417.7407 417.9175 0.0266 -1.0000 -1.0000 5552635 1582836985.70 151.4436 60.0030 32.0000 1.9867 1.9874 417.9115 418.0885 0.0266 -1.0000 -1.0000 5552697 1582836985.80 151.4436 60.0030 32.0000 1.9860 1.9867 417.9546 418.1315 0.0266 -1.0000 -1.0000 5552760 1582836985.90 151.4436 60.0030 32.0000 1.9864 1.9871 417.7732 417.9504 0.0267 -1.0000 -1.0000 5552838 1582836986.00 151.4571 60.0030 32.0000 1.9865 1.9872 417.7749 417.9528 0.0267 -1.0000 -1.0000 5552916 1582836986.10 151.4584 60.0030 32.0000 1.9848 1.9855 417.8624 418.0392 0.0265 -1.0000 -1.0000 5552979 1582836986.20 151.4584 60.0030 32.0000 1.9859 1.9866 417.8925 418.0695 0.0266 -1.0000 -1.0000 5553041 1582836986.30 151.4584 60.0030 32.0000 1.9861 1.9868 417.7816 417.9588 0.0266 -1.0000 -1.0000 5553119 1582836986.40 151.4584 60.0030 32.0000 1.9862 1.9869 417.7127 417.8892 0.0265 -1.0000 -1.0000 5553197 1582836986.50 151.4570 60.0030 32.0000 1.9865 1.9871 417.7484 417.9247 0.0265 -1.0000 -1.0000 5553682 1582836986.60 151.4208 60.0030 32.0000 1.9867 1.9873 417.7513 417.9277 0.0265 -1.0000 -1.0000 5553744 1582836986.70 151.4208 60.0030 32.0000 1.9858 1.9865 417.9603 418.1373 0.0266 -1.0000 -1.0000 5553822 1582836986.80 151.4208 60.0030 32.0000 1.9859 1.9866 417.9498 418.1270 0.0266 -1.0000 -1.0000 5553885 1582836986.90 151.4208 60.0030 32.0000 1.9864 1.9871 417.7862 417.9632 0.0266 -1.0000 -1.0000 5553947 1582836987.00 151.4208 60.0030 32.0000 1.9876 1.9883 417.7607 417.9386 0.0266 -1.0000 -1.0000 5554182 1582836987.10 151.4820 60.0030 32.0000 1.9861 1.9868 417.9793 418.1559 0.0266 -1.0000 -1.0000 5554244 1582836987.20 151.4841 60.0030 32.0000 1.9865 1.9872 417.8890 418.0660 0.0266 -1.0000 -1.0000 5554307 1582836987.30 151.4841 60.0030 32.0000 1.9868 1.9875 417.7213 417.8993 0.0267 -1.0000 -1.0000 5554385 1582836987.40 151.4841 60.0030 32.0000 1.9867 1.9874 417.8095 417.9870 0.0265 -1.0000 -1.0000 5554447 1582836987.50 151.4841 60.0030 32.0000 1.9855 1.9862 417.9168 418.0937 0.0266 -1.0000 -1.0000 5554682 1582836987.60 151.4748 60.0030 32.0000 1.9855 1.9862 417.9183 418.0955 0.0266 -1.0000 -1.0000 5554744 1582836987.70 151.4502 60.0030 32.0000 1.9862 1.9869 417.9290 418.1060 0.0266 -1.0000 -1.0000 5554807 1582836987.80 151.4502 60.0030 32.0000 1.9859 1.9866 417.8137 417.9909 0.0266 -1.0000 -1.0000 5554885 1582836987.90 151.4502 60.0030 32.0000 1.9869 1.9876 417.7306 417.9077 0.0266 -1.0000 -1.0000 5554947 1582836988.00 151.4502 60.0030 32.0000 1.9871 1.9878 417.6639 417.8412 0.0266 -1.0000 -1.0000 5555010 1582836988.10 151.4502 60.0030 32.0000 1.9862 1.9869 417.8752 418.0525 0.0266 -1.0000 -1.0000 5555463 1582836988.20 151.4712 60.0030 32.0000 1.9855 1.9862 417.8286 418.0054 0.0265 -1.0000 -1.0000 5555526 1582836988.30 151.4712 60.0030 32.0000 1.9867 1.9874 417.7543 417.9319 0.0267 -1.0000 -1.0000 5555572 1582836988.40 151.4712 60.0030 32.0000 1.9867 1.9874 417.6608 417.8387 0.0267 -1.0000 -1.0000 5555666 1582836988.50 151.4712 60.0030 32.0000 1.9859 1.9866 417.8058 417.9827 0.0267 -1.0000 -1.0000 5555728 1582836988.60 151.4712 60.0030 32.0000 1.9865 1.9872 417.8581 418.0344 0.0265 -1.0000 -1.0000 5555791 1582836988.70 151.4811 60.0030 32.0000 1.9864 1.9871 417.7684 417.9461 0.0267 -1.0000 -1.0000 5555869 1582836988.80 151.4886 60.0030 32.0000 1.9864 1.9871 417.7450 417.9219 0.0266 -1.0000 -1.0000 5555932 1582836988.90 151.4886 60.0030 32.0000 1.9868 1.9875 417.7666 417.9435 0.0265 -1.0000 -1.0000 5555994 1582836989.00 151.4886 60.0030 32.0000 1.9865 1.9872 417.8797 418.0566 0.0266 -1.0000 -1.0000 5556057 1582836989.10 151.4886 60.0030 32.0000 1.9863 1.9870 417.9305 418.1079 0.0266 -1.0000 -1.0000 5556447 1582836989.20 151.4886 60.0030 32.0000 1.9857 1.9864 417.8714 418.0489 0.0267 -1.0000 -1.0000 5556510 1582836989.30 151.4657 60.0030 32.0000 1.9870 1.9877 417.8505 418.0282 0.0266 -1.0000 -1.0000 5556572 1582836989.40 151.4657 60.0030 32.0000 1.9866 1.9873 417.8230 417.9986 0.0264 -1.0000 -1.0000 5556635 1582836989.50 151.4657 60.0030 32.0000 1.9857 1.9864 417.9144 418.0907 0.0264 -1.0000 -1.0000 5556713 1582836989.60 151.4657 60.0030 32.0000 1.9864 1.9871 417.9269 418.1035 0.0266 -1.0000 -1.0000 5556776 1582836989.70 151.4657 60.0030 32.0000 1.9868 1.9875 417.9027 418.0789 0.0265 -1.0000 -1.0000 5556838 1582836989.80 151.4267 60.0027 32.0000 1.9870 1.9877 417.6741 417.8516 0.0266 -1.0000 -1.0000 5556916 1582836989.90 151.4187 60.0026 32.0000 1.9872 1.9879 417.6854 417.8628 0.0267 -1.0000 -1.0000 5556979 1582836990.00 151.4187 60.0026 32.0000 1.9870 1.9877 417.8117 417.9887 0.0266 -1.0000 -1.0000 5557041 1582836990.10 151.4187 60.0026 32.0000 1.9857 1.9864 417.9450 418.1215 0.0265 -1.0000 -1.0000 5557119 1582836990.20 151.4187 60.0026 32.0000 1.9862 1.9869 417.9252 418.1022 0.0266 -1.0000 -1.0000 5557182 1582836990.30 151.4187 60.0026 32.0000 1.9873 1.9880 417.7899 417.9657 0.0264 -1.0000 -1.0000 5557244 1582836990.40 151.4385 60.0026 32.0000 1.9869 1.9875 417.7883 417.9637 0.0264 -1.0000 -1.0000 5557307 1582836990.50 151.4385 60.0026 32.0000 1.9858 1.9865 417.8512 418.0281 0.0266 -1.0000 -1.0000 5557369 1582836990.60 151.4385 60.0026 32.0000 1.9862 1.9869 417.8319 418.0087 0.0265 -1.0000 -1.0000 5558213 1582836990.70 151.4385 60.0026 32.0000 1.9868 1.9875 417.7532 417.9307 0.0266 -1.0000 -1.0000 5558275 1582836990.80 151.4385 60.0026 32.0000 1.9871 1.9878 417.8149 417.9917 0.0266 -1.0000 -1.0000 5558338 1582836990.90 151.4369 60.0026 32.0000 1.9861 1.9868 417.9160 418.0930 0.0266 -1.0000 -1.0000 5558400 1582836991.00 151.4369 60.0026 32.0000 1.9860 1.9867 417.9521 418.1292 0.0266 -1.0000 -1.0000 5558478 1582836991.10 151.4369 60.0026 32.0000 1.9866 1.9873 417.7852 417.9633 0.0267 -1.0000 -1.0000 5558541 1582836991.20 151.4369 60.0026 32.0000 1.9861 1.9868 417.7710 417.9482 0.0266 -1.0000 -1.0000 5558603 1582836991.30 151.4369 60.0026 32.0000 1.9872 1.9879 417.8227 417.9995 0.0265 -1.0000 -1.0000 5558682 1582836991.40 151.4491 60.0026 32.0000 1.9860 1.9867 417.9769 418.1534 0.0265 -1.0000 -1.0000 5558744 1582836991.50 151.4750 60.0026 32.0000 1.9862 1.9869 417.9551 418.1325 0.0267 -1.0000 -1.0000 5558822 1582836991.60 151.4750 60.0026 32.0000 1.9865 1.9872 417.8632 418.0413 0.0267 -1.0000 -1.0000 5558885 1582836991.70 151.4750 60.0026 32.0000 1.9864 1.9871 417.8120 417.9888 0.0265 -1.0000 -1.0000 5558947 1582836991.80 151.4750 60.0026 32.0000 1.9859 1.9866 417.9236 418.1016 0.0267 -1.0000 -1.0000 5559010 1582836991.90 151.4750 60.0026 32.0000 1.9861 1.9867 417.9891 418.1660 0.0266 -1.0000 -1.0000 5559072 1582836992.00 151.4585 60.0026 32.0000 1.9863 1.9870 417.8571 418.0341 0.0265 -1.0000 -1.0000 5559135 1582836992.10 151.4585 60.0026 32.0000 1.9874 1.9881 417.7313 417.9083 0.0266 -1.0000 -1.0000 5559213 1582836992.20 151.4585 60.0026 32.0000 1.9865 1.9872 417.7973 417.9748 0.0267 -1.0000 -1.0000 5559432 1582836992.30 151.4585 60.0026 32.0000 1.9858 1.9865 417.9002 418.0780 0.0267 -1.0000 -1.0000 5559494 1582836992.40 151.4585 60.0026 32.0000 1.9859 1.9866 417.9715 418.1497 0.0267 -1.0000 -1.0000 5559572 1582836992.50 151.4585 60.0026 32.0000 1.9862 1.9869 417.6643 417.8417 0.0266 -1.0000 -1.0000 5559666 1582836992.60 151.4562 60.0026 32.0000 1.9865 1.9872 417.7628 417.9397 0.0266 -1.0000 -1.0000 5559729 1582836992.70 151.4560 60.0026 32.0000 1.9864 1.9871 417.7162 417.8930 0.0266 -1.0000 -1.0000 5559916 1582836992.80 151.4560 60.0026 32.0000 1.9860 1.9867 417.8478 418.0240 0.0265 -1.0000 -1.0000 5559979 1582836992.90 151.4560 60.0026 32.0000 1.9867 1.9874 417.7996 417.9771 0.0266 -1.0000 -1.0000 5600041 1582836993.00 151.4560 60.0026 32.0000 1.9879 1.9886 417.8194 417.9965 0.0266 -1.0000 -1.0000 5600119 1582836993.10 151.4560 60.0026 32.0000 1.9868 1.9875 417.7870 417.9644 0.0266 -1.0000 -1.0000 5600182 1582836993.20 151.4558 60.0026 32.0000 1.9865 1.9871 417.8936 418.0709 0.0265 -1.0000 -1.0000 5600416 1582836993.30 151.4558 60.0026 32.0000 1.9853 1.9860 417.9664 418.1436 0.0266 -1.0000 -1.0000 5600494 1582836993.40 151.4558 60.0026 32.0000 1.9858 1.9865 417.9644 418.1418 0.0266 -1.0000 -1.0000 5600557 1582836993.50 151.4558 60.0026 32.0000 1.9867 1.9873 417.8065 417.9848 0.0268 -1.0000 -1.0000 5600619 1582836993.60 151.4558 60.0026 32.0000 1.9868 1.9875 417.6772 417.8548 0.0267 -1.0000 -1.0000 5600682 1582836993.70 151.4558 60.0026 32.0000 1.9860 1.9867 417.8032 417.9808 0.0267 -1.0000 -1.0000 5601088 1582836993.80 151.4558 60.0026 32.0000 1.9863 1.9870 417.9306 418.1081 0.0267 -1.0000 -1.0000 5601166 1582836993.90 151.4548 60.0026 32.0000 1.9862 1.9869 418.0056 418.1831 0.0266 -1.0000 -1.0000 5601228 1582836994.00 151.4548 60.0026 32.0000 1.9872 1.9879 417.8512 418.0270 0.0264 -1.0000 -1.0000 5601291 1582836994.10 151.4548 60.0026 32.0000 1.9873 1.9880 417.7608 417.9369 0.0265 -1.0000 -1.0000 5601369 1582836994.20 151.4548 60.0026 32.0000 1.9859 1.9866 417.9104 418.0882 0.0267 -1.0000 -1.0000 5601432 1582836994.30 151.4548 60.0026 32.0000 1.9859 1.9866 417.9254 418.1029 0.0266 -1.0000 -1.0000 5601494 1582836994.40 151.4854 60.0026 32.0000 1.9865 1.9872 417.8660 418.0429 0.0265 -1.0000 -1.0000 5601557 1582836994.50 151.4854 60.0026 32.0000 1.9864 1.9871 417.6826 417.8601 0.0267 -1.0000 -1.0000 5601619 1582836994.60 151.4854 60.0026 32.0000 1.9868 1.9875 417.6665 417.8433 0.0266 -1.0000 -1.0000 5601682 1582836994.70 151.4854 60.0026 32.0000 1.9865 1.9872 417.7441 417.9206 0.0265 -1.0000 -1.0000 5602197 1582836994.80 151.4854 60.0026 32.0000 1.9862 1.9869 418.0036 418.1807 0.0266 -1.0000 -1.0000 5602244 1582836994.90 151.4856 60.0026 32.0000 1.9858 1.9865 417.9388 418.1159 0.0266 -1.0000 -1.0000 5602322 1582836995.00 151.4870 60.0022 32.0000 1.9865 1.9872 417.8128 417.9902 0.0266 -1.0000 -1.0000 5602385 1582836995.10 151.4870 60.0022 32.0000 1.9873 1.9880 417.7168 417.8947 0.0268 -1.0000 -1.0000 5602448 1582836995.20 151.4870 60.0022 32.0000 1.9870 1.9877 417.8653 418.0426 0.0266 -1.0000 -1.0000 5602510 1582836995.30 151.4870 60.0022 32.0000 1.9866 1.9873 417.9199 418.0973 0.0267 -1.0000 -1.0000 5602588 1582836995.40 151.4870 60.0022 32.0000 1.9861 1.9868 417.9160 418.0937 0.0267 -1.0000 -1.0000 5602666 1582836995.50 151.5209 60.0022 32.0000 1.9868 1.9875 417.7968 417.9742 0.0266 -1.0000 -1.0000 5602729 1582836995.60 151.5209 60.0022 32.0000 1.9873 1.9880 417.6922 417.8685 0.0265 -1.0000 -1.0000 5602791 1582836995.70 151.5209 60.0022 32.0000 1.9859 1.9866 417.7836 417.9601 0.0265 -1.0000 -1.0000 5602854 1582836995.80 151.5209 60.0022 32.0000 1.9859 1.9866 417.9558 418.1326 0.0266 -1.0000 -1.0000 5602932 1582836995.90 151.5209 60.0022 32.0000 1.9860 1.9867 417.8823 418.0589 0.0266 -1.0000 -1.0000 5602994 1582836996.00 151.5209 60.0022 32.0000 1.9864 1.9871 417.8041 417.9820 0.0267 -1.0000 -1.0000 5603073 1582836996.10 151.5496 60.0022 32.0000 1.9869 1.9876 417.7070 417.8849 0.0267 -1.0000 -1.0000 5603135 1582836996.20 151.5496 60.0022 32.0000 1.9872 1.9879 417.6739 417.8509 0.0266 -1.0000 -1.0000 5603197 1582836996.30 151.5496 60.0022 32.0000 1.9859 1.9866 417.8197 417.9966 0.0266 -1.0000 -1.0000 5603260 1582836996.40 151.5496 60.0022 32.0000 1.9859 1.9866 417.9042 418.0803 0.0263 -1.0000 -1.0000 5603338 1582836996.50 151.5496 60.0022 32.0000 1.9869 1.9876 417.9299 418.1081 0.0268 -1.0000 -1.0000 5603400 1582836996.60 151.5496 60.0022 32.0000 1.9867 1.9874 417.7393 417.9162 0.0266 -1.0000 -1.0000 5603463 1582836996.70 151.4838 60.0022 32.0000 1.9865 1.9872 417.7311 417.9087 0.0267 -1.0000 -1.0000 5603541 1582836996.80 151.4838 60.0022 32.0000 1.9854 1.9861 417.8633 418.0408 0.0267 -1.0000 -1.0000 5603932 1582836996.90 151.4838 60.0022 32.0000 1.9858 1.9865 417.8947 418.0725 0.0267 -1.0000 -1.0000 5603994 1582836997.00 151.4838 60.0022 32.0000 1.9855 1.9862 417.9920 418.1695 0.0266 -1.0000 -1.0000 5604057 1582836997.10 151.4838 60.0022 32.0000 1.9864 1.9871 417.8405 418.0176 0.0266 -1.0000 -1.0000 5604119 1582836997.20 151.4870 60.0022 32.0000 1.9866 1.9873 417.7408 417.9183 0.0266 -1.0000 -1.0000 5604197 1582836997.30 151.5358 60.0022 32.0000 1.9858 1.9865 417.9303 418.1064 0.0264 -1.0000 -1.0000 5604619 1582836997.40 151.5358 60.0022 32.0000 1.9864 1.9871 417.9554 418.1324 0.0267 -1.0000 -1.0000 5604682 1582836997.50 151.5358 60.0022 32.0000 1.9867 1.9873 417.8827 418.0601 0.0265 -1.0000 -1.0000 5604744 1582836997.60 151.5358 60.0022 32.0000 1.9868 1.9875 417.7907 417.9677 0.0266 -1.0000 -1.0000 5604807 1582836997.70 151.5358 60.0022 32.0000 1.9857 1.9864 417.9489 418.1259 0.0266 -1.0000 -1.0000 5604869 1582836997.80 151.5358 60.0022 32.0000 1.9856 1.9863 417.9317 418.1091 0.0266 -1.0000 -1.0000 5605713 1582836997.90 151.5078 60.0022 32.0000 1.9864 1.9871 417.7501 417.9266 0.0265 -1.0000 -1.0000 5605775 1582836998.00 151.5078 60.0022 32.0000 1.9872 1.9879 417.7122 417.8891 0.0266 -1.0000 -1.0000 5605838 1582836998.10 151.5078 60.0022 32.0000 1.9860 1.9867 417.7712 417.9478 0.0265 -1.0000 -1.0000 5605916 1582836998.20 151.5078 60.0022 32.0000 1.9858 1.9865 417.8646 418.0421 0.0267 -1.0000 -1.0000 5605978 1582836998.30 151.5078 60.0022 32.0000 1.9862 1.9869 417.9748 418.1515 0.0265 -1.0000 -1.0000 5606041 1582836998.40 151.5607 60.0022 32.0000 1.9861 1.9868 417.8154 417.9916 0.0265 -1.0000 -1.0000 5606119 1582836998.50 151.5607 60.0022 32.0000 1.9876 1.9883 417.7528 417.9295 0.0266 -1.0000 -1.0000 5606182 1582836998.60 151.5607 60.0022 32.0000 1.9867 1.9874 417.7787 417.9560 0.0266 -1.0000 -1.0000 5606244 1582836998.70 151.5607 60.0022 32.0000 1.9868 1.9875 417.9657 418.1429 0.0266 -1.0000 -1.0000 5606322 1582836998.80 151.5607 60.0022 32.0000 1.9864 1.9870 417.9741 418.1502 0.0264 -1.0000 -1.0000 5606385 1582836998.90 151.5607 60.0022 32.0000 1.9870 1.9877 417.7266 417.9025 0.0265 -1.0000 -1.0000 5606447 1582836999.00 151.5409 60.0022 32.0000 1.9870 1.9877 417.7442 417.9205 0.0265 -1.0000 -1.0000 5606510 1582836999.10 151.5409 60.0022 32.0000 1.9863 1.9870 417.8683 418.0443 0.0265 -1.0000 -1.0000 5606572 1582836999.20 151.5409 60.0022 32.0000 1.9852 1.9858 417.9500 418.1270 0.0266 -1.0000 -1.0000 5606635 1582836999.30 151.5409 60.0022 32.0000 1.9866 1.9873 417.9359 418.1129 0.0265 -1.0000 -1.0000 5606713 1582836999.40 151.5409 60.0022 32.0000 1.9865 1.9872 417.7787 417.9556 0.0266 -1.0000 -1.0000 5606776 1582836999.50 151.5409 60.0022 32.0000 1.9862 1.9869 417.7707 417.9469 0.0264 -1.0000 -1.0000 5606854 1582836999.60 151.5221 60.0023 32.0000 1.9865 1.9872 417.8599 418.0372 0.0267 -1.0000 -1.0000 5606916 1582836999.70 151.5221 60.0023 32.0000 1.9863 1.9870 417.9357 418.1119 0.0265 -1.0000 -1.0000 5606979 1582836999.80 151.5221 60.0023 32.0000 1.9849 1.9856 417.9374 418.1137 0.0265 -1.0000 -1.0000 5607213 1582836999.90 151.5320 60.0023 32.0000 1.9866 1.9873 417.7352 417.9114 0.0265 -1.0000 -1.0000 5607276 1582837000.00 151.5470 60.0023 32.0000 1.9870 1.9877 417.7229 417.8991 0.0265 -1.0000 -1.0000 5607354 1582837000.10 151.5470 60.0023 32.0000 1.9866 1.9873 417.8534 418.0290 0.0265 -1.0000 -1.0000 5607432 1582837000.20 151.5470 60.0023 32.0000 1.9861 1.9868 417.8903 418.0658 0.0264 -1.0000 -1.0000 5607494 1582837000.30 151.5470 60.0023 32.0000 1.9868 1.9875 417.8922 418.0677 0.0263 -1.0000 -1.0000 5607557 1582837000.40 151.5470 60.0023 32.0000 1.9865 1.9872 417.8044 417.9809 0.0265 -1.0000 -1.0000 5607635 1582837000.50 151.5470 60.0023 32.0000 1.9866 1.9873 417.7523 417.9290 0.0265 -1.0000 -1.0000 5607697 1582837000.60 151.5470 60.0023 32.0000 1.9867 1.9874 417.7026 417.8788 0.0265 -1.0000 -1.0000 5607744 1582837000.70 151.5470 60.0023 32.0000 1.9858 1.9865 417.9425 418.1190 0.0265 -1.0000 -1.0000 5607838 1582837000.80 151.5711 60.0023 32.0000 1.9851 1.9857 418.0022 418.1786 0.0265 -1.0000 -1.0000 5607900 1582837000.90 151.5711 60.0023 32.0000 1.9860 1.9867 417.9452 418.1228 0.0267 -1.0000 -1.0000 5608197 1582837001.00 151.5711 60.0023 32.0000 1.9863 1.9870 417.8732 418.0498 0.0264 -1.0000 -1.0000 5608275 1582837001.10 151.5711 60.0023 32.0000 1.9856 1.9863 417.8751 418.0515 0.0265 -1.0000 -1.0000 5608338 1582837001.20 151.5711 60.0023 32.0000 1.9856 1.9863 417.9251 418.1026 0.0266 -1.0000 -1.0000 5608400 1582837001.30 151.5711 60.0023 32.0000 1.9864 1.9871 417.8663 418.0426 0.0264 -1.0000 -1.0000 5608478 1582837001.40 151.6020 60.0023 32.0000 1.9870 1.9877 417.8453 418.0213 0.0264 -1.0000 -1.0000 5608541 1582837001.50 151.6020 60.0023 32.0000 1.9869 1.9876 417.7081 417.8844 0.0265 -1.0000 -1.0000 5608603 1582837001.60 151.6020 60.0023 32.0000 1.9866 1.9873 417.8053 417.9816 0.0264 -1.0000 -1.0000 5608666 1582837001.70 151.6020 60.0023 32.0000 1.9858 1.9865 417.9803 418.1561 0.0264 -1.0000 -1.0000 5608729 1582837001.80 151.6020 60.0023 32.0000 1.9865 1.9872 417.9368 418.1145 0.0267 -1.0000 -1.0000 5608807 1582837001.90 151.5909 60.0023 32.0000 1.9870 1.9877 417.7519 417.9294 0.0266 -1.0000 -1.0000 5609182 1582837002.00 151.5245 60.0023 32.0000 1.9861 1.9868 417.6593 417.8359 0.0266 -1.0000 -1.0000 5609244 1582837002.10 151.5245 60.0023 32.0000 1.9864 1.9871 417.7181 417.8954 0.0266 -1.0000 -1.0000 5609322 1582837002.20 151.5245 60.0023 32.0000 1.9861 1.9868 417.8860 418.0628 0.0266 -1.0000 -1.0000 5609385 1582837002.30 151.5245 60.0023 32.0000 1.9868 1.9875 417.7983 417.9749 0.0265 -1.0000 -1.0000 5609447 1582837002.40 151.5245 60.0023 32.0000 1.9871 1.9878 417.7567 417.9327 0.0264 -1.0000 -1.0000 5609526 1582837002.50 151.5458 60.0023 32.0000 1.9864 1.9871 417.7350 417.9116 0.0265 -1.0000 -1.0000 5609572 1582837002.60 151.5458 60.0023 32.0000 1.9854 1.9861 417.8888 418.0653 0.0265 -1.0000 -1.0000 5609651 1582837002.70 151.5458 60.0023 32.0000 1.9850 1.9857 417.9315 418.1083 0.0266 -1.0000 -1.0000 5609713 1582837002.80 151.5458 60.0023 32.0000 1.9860 1.9867 417.8947 418.0708 0.0265 -1.0000 -1.0000 5609775 1582837002.90 151.5458 60.0023 32.0000 1.9863 1.9870 417.8449 418.0215 0.0265 -1.0000 -1.0000 5609994 1582837003.00 151.5458 60.0023 32.0000 1.9864 1.9871 417.7351 417.9116 0.0265 -1.0000 -1.0000 5610057 1582837003.10 151.5501 60.0023 32.0000 1.9865 1.9871 417.7424 417.9193 0.0266 -1.0000 -1.0000 5610119 1582837003.20 151.5501 60.0023 32.0000 1.9864 1.9871 417.8625 418.0396 0.0266 -1.0000 -1.0000 5610182 1582837003.30 151.5501 60.0023 32.0000 1.9859 1.9866 417.8638 418.0412 0.0267 -1.0000 -1.0000 5610260 1582837003.40 151.5501 60.0023 32.0000 1.9867 1.9874 417.7021 417.8776 0.0264 -1.0000 -1.0000 5610432 1582837003.50 151.5501 60.0023 32.0000 1.9870 1.9877 417.6827 417.8601 0.0266 -1.0000 -1.0000 5610510 1582837003.60 151.5501 60.0023 32.0000 1.9854 1.9861 417.8093 417.9855 0.0265 -1.0000 -1.0000 5610572 1582837003.70 151.5098 60.0023 32.0000 1.9852 1.9858 417.9125 418.0896 0.0266 -1.0000 -1.0000 5610635 1582837003.80 151.5098 60.0023 32.0000 1.9858 1.9865 417.9145 418.0910 0.0265 -1.0000 -1.0000 5610697 1582837003.90 151.5098 60.0023 32.0000 1.9863 1.9870 417.7930 417.9689 0.0264 -1.0000 -1.0000 5610760 1582837004.00 151.5098 60.0023 32.0000 1.9864 1.9871 417.6048 417.7810 0.0265 -1.0000 -1.0000 5610822 1582837004.10 151.5098 60.0023 32.0000 1.9864 1.9871 417.7141 417.8910 0.0265 -1.0000 -1.0000 5610900 1582837004.20 151.5111 60.0023 32.0000 1.9861 1.9868 417.8885 418.0646 0.0265 -1.0000 -1.0000 5610963 1582837004.30 151.5272 60.0023 32.0000 1.9855 1.9862 417.9495 418.1259 0.0265 -1.0000 -1.0000 5611026 1582837004.40 151.5272 60.0023 32.0000 1.9850 1.9856 417.9460 418.1220 0.0265 -1.0000 -1.0000 5611682 1582837004.50 151.5272 60.0023 32.0000 1.9862 1.9869 417.5953 417.7730 0.0267 -1.0000 -1.0000 5611744 1582837004.60 151.5272 60.0023 32.0000 1.9857 1.9864 417.7646 417.9423 0.0267 -1.0000 -1.0000 5611807 1582837004.70 151.5272 60.0023 32.0000 1.9851 1.9858 417.8720 418.0491 0.0266 -1.0000 -1.0000 5611869 1582837004.80 151.5285 60.0023 32.0000 1.9855 1.9862 417.8735 418.0500 0.0265 -1.0000 -1.0000 5611932 1582837004.90 151.5285 60.0023 32.0000 1.9857 1.9864 417.8341 418.0108 0.0266 -1.0000 -1.0000 5612478 1582837005.00 151.5285 60.0023 32.0000 1.9862 1.9869 417.7351 417.9117 0.0265 -1.0000 -1.0000 5612557 1582837005.10 151.5285 60.0023 32.0000 1.9855 1.9862 417.8346 418.0120 0.0267 -1.0000 -1.0000 5612635 1582837005.20 151.5285 60.0023 32.0000 1.9869 1.9876 417.8055 417.9829 0.0266 -1.0000 -1.0000 5612697 1582837005.30 151.5285 60.0023 32.0000 1.9858 1.9865 417.9325 418.1094 0.0266 -1.0000 -1.0000 5612760 1582837005.40 151.4680 60.0023 32.0000 1.9853 1.9860 417.8617 418.0396 0.0268 -1.0000 -1.0000 5612822 1582837005.50 151.4680 60.0023 32.0000 1.9857 1.9864 417.8468 418.0255 0.0268 -1.0000 -1.0000 5612900 1582837005.60 151.4680 60.0023 32.0000 1.9854 1.9861 417.7066 417.8839 0.0266 -1.0000 -1.0000 5612963 1582837005.70 151.4680 60.0023 32.0000 1.9853 1.9860 417.8941 418.0706 0.0265 -1.0000 -1.0000 5613026 1582837005.80 151.4680 60.0023 32.0000 1.9843 1.9850 417.9159 418.0928 0.0266 -1.0000 -1.0000 5613103 1582837005.90 151.4825 60.0023 32.0000 1.9858 1.9865 417.9448 418.1220 0.0266 -1.0000 -1.0000 5613166 1582837006.00 151.4825 60.0023 32.0000 1.9866 1.9873 417.8154 417.9922 0.0265 -1.0000 -1.0000 5613229 1582837006.10 151.4825 60.0023 32.0000 1.9866 1.9873 417.6941 417.8709 0.0265 -1.0000 -1.0000 5613291 1582837006.20 151.4825 60.0023 32.0000 1.9864 1.9871 417.7753 417.9521 0.0266 -1.0000 -1.0000 5613354 1582837006.30 151.4825 60.0023 32.0000 1.9862 1.9869 417.9907 418.1675 0.0265 -1.0000 -1.0000 5613416 1582837006.40 151.5023 60.0023 32.0000 1.9858 1.9865 417.9452 418.1220 0.0265 -1.0000 -1.0000 5613494 1582837006.50 151.5170 60.0023 32.0000 1.9864 1.9871 417.8550 418.0307 0.0265 -1.0000 -1.0000 5613697 1582837006.60 151.5170 60.0023 32.0000 1.9862 1.9869 417.7461 417.9231 0.0266 -1.0000 -1.0000 5613760 1582837006.70 151.5170 60.0023 32.0000 1.9863 1.9870 417.8151 417.9917 0.0266 -1.0000 -1.0000 5613838 1582837006.80 151.5170 60.0023 32.0000 1.9860 1.9867 417.9564 418.1341 0.0266 -1.0000 -1.0000 5613900 1582837006.90 151.5170 60.0023 32.0000 1.9870 1.9876 417.8845 418.0614 0.0266 -1.0000 -1.0000 5613963 1582837007.00 151.5170 60.0023 32.0000 1.9872 1.9879 417.7772 417.9547 0.0266 -1.0000 -1.0000 5614463 1582837007.10 151.5238 60.0023 32.0000 1.9868 1.9875 417.8215 417.9985 0.0265 -1.0000 -1.0000 5614525 1582837007.20 151.5238 60.0023 32.0000 1.9864 1.9871 417.8848 418.0616 0.0266 -1.0000 -1.0000 5614588 1582837007.30 151.5238 60.0023 32.0000 1.9860 1.9867 417.9462 418.1230 0.0265 -1.0000 -1.0000 5614666 1582837007.40 151.5238 60.0023 32.0000 1.9861 1.9868 417.9838 418.1614 0.0267 -1.0000 -1.0000 5614728 1582837007.50 151.5238 60.0023 32.0000 1.9867 1.9874 417.8182 417.9949 0.0265 -1.0000 -1.0000 5614978 1582837007.60 151.4899 60.0023 32.0000 1.9865 1.9872 417.6613 417.8375 0.0265 -1.0000 -1.0000 5615041 1582837007.70 151.4899 60.0023 32.0000 1.9866 1.9873 417.7125 417.8890 0.0265 -1.0000 -1.0000 5615103 1582837007.80 151.4899 60.0023 32.0000 1.9860 1.9867 417.8879 418.0638 0.0265 -1.0000 -1.0000 5615182 1582837007.90 151.4899 60.0023 32.0000 1.9856 1.9863 417.8616 418.0391 0.0267 -1.0000 -1.0000 5615244 1582837008.00 151.4899 60.0023 32.0000 1.9863 1.9870 417.7685 417.9462 0.0267 -1.0000 -1.0000 5615307 1582837008.10 151.4900 60.0023 32.0000 1.9859 1.9866 417.7583 417.9345 0.0264 -1.0000 -1.0000 5615510 1582837008.20 151.4902 60.0023 32.0000 1.9855 1.9862 417.8408 418.0176 0.0266 -1.0000 -1.0000 5615572 1582837008.30 151.4902 60.0023 32.0000 1.9852 1.9859 417.9176 418.0949 0.0266 -1.0000 -1.0000 5615635 1582837008.40 151.4902 60.0023 32.0000 1.9859 1.9866 417.8507 418.0273 0.0265 -1.0000 -1.0000 5615713 1582837008.50 151.4902 60.0023 32.0000 1.9867 1.9874 417.7833 417.9602 0.0266 -1.0000 -1.0000 5615775 1582837008.60 151.4902 60.0023 32.0000 1.9865 1.9872 417.7201 417.8969 0.0266 -1.0000 -1.0000 5615838 1582837008.70 151.4894 60.0023 32.0000 1.9854 1.9861 417.8499 418.0268 0.0266 -1.0000 -1.0000 5615916 1582837008.80 151.4729 60.0023 32.0000 1.9855 1.9862 417.9183 418.0951 0.0265 -1.0000 -1.0000 5615978 1582837008.90 151.4729 60.0023 32.0000 1.9858 1.9865 417.9384 418.1152 0.0266 -1.0000 -1.0000 5616041 1582837009.00 151.4729 60.0023 32.0000 1.9864 1.9871 417.7526 417.9296 0.0266 -1.0000 -1.0000 5616103 1582837009.10 151.4729 60.0023 32.0000 1.9865 1.9872 417.8990 418.0769 0.0267 -1.0000 -1.0000 5616213 1582837009.20 151.4729 60.0023 32.0000 1.9860 1.9867 417.9713 418.1474 0.0265 -1.0000 -1.0000 5616275 1582837009.30 151.5145 60.0023 32.0000 1.9860 1.9867 417.8699 418.0468 0.0266 -1.0000 -1.0000 5616338 1582837009.40 151.5422 60.0023 32.0000 1.9868 1.9875 417.8312 418.0082 0.0266 -1.0000 -1.0000 5616400 1582837009.50 151.5422 60.0023 32.0000 1.9876 1.9883 417.7496 417.9274 0.0267 -1.0000 -1.0000 5616478 1582837009.60 151.5422 60.0023 32.0000 1.9866 1.9873 417.8133 417.9902 0.0265 -1.0000 -1.0000 5616728 1582837009.70 151.5422 60.0023 32.0000 1.9858 1.9865 417.8879 418.0640 0.0264 -1.0000 -1.0000 5616791 1582837009.80 151.5422 60.0023 32.0000 1.9862 1.9869 417.9271 418.1040 0.0266 -1.0000 -1.0000 5616869 1582837009.90 151.5431 60.0024 32.0000 1.9872 1.9879 417.7486 417.9260 0.0266 -1.0000 -1.0000 5616932 1582837010.00 151.5431 60.0024 32.0000 1.9865 1.9871 417.7014 417.8784 0.0266 -1.0000 -1.0000 5616994 1582837010.10 151.5431 60.0024 32.0000 1.9866 1.9873 417.8569 418.0338 0.0265 -1.0000 -1.0000 5617494 1582837010.20 151.5431 60.0024 32.0000 1.9856 1.9863 417.9572 418.1342 0.0265 -1.0000 -1.0000 5617557 1582837010.30 151.5431 60.0024 32.0000 1.9866 1.9873 417.7641 417.9403 0.0264 -1.0000 -1.0000 5617619 1582837010.40 151.5078 60.0024 32.0000 1.9864 1.9870 417.6811 417.8570 0.0265 -1.0000 -1.0000 5617682 1582837010.50 151.5078 60.0024 32.0000 1.9865 1.9871 417.6437 417.8199 0.0265 -1.0000 -1.0000 5617744 1582837010.60 151.5078 60.0024 32.0000 1.9857 1.9863 417.8065 417.9832 0.0265 -1.0000 -1.0000 5617947 1582837010.70 151.5078 60.0024 32.0000 1.9862 1.9869 417.9490 418.1256 0.0265 -1.0000 -1.0000 5618010 1582837010.80 151.5078 60.0024 32.0000 1.9862 1.9869 417.9417 418.1178 0.0264 -1.0000 -1.0000 5618072 1582837010.90 151.5078 60.0024 32.0000 1.9873 1.9880 417.8564 418.0323 0.0265 -1.0000 -1.0000 5618135 1582837011.00 151.5078 60.0024 32.0000 1.9872 1.9879 417.7437 417.9198 0.0264 -1.0000 -1.0000 5618213 1582837011.10 151.4997 60.0024 32.0000 1.9867 1.9874 417.8095 417.9860 0.0266 -1.0000 -1.0000 5618541 1582837011.20 151.4477 60.0024 32.0000 1.9859 1.9866 417.8891 418.0667 0.0266 -1.0000 -1.0000 5618603 1582837011.30 151.4477 60.0024 32.0000 1.9858 1.9865 417.9660 418.1425 0.0266 -1.0000 -1.0000 5618666 1582837011.40 151.4477 60.0024 32.0000 1.9861 1.9868 417.8241 418.0013 0.0265 -1.0000 -1.0000 5618728 1582837011.50 151.4477 60.0024 32.0000 1.9871 1.9878 417.6826 417.8580 0.0264 -1.0000 -1.0000 5618807 1582837011.60 151.4477 60.0024 32.0000 1.9866 1.9873 417.8698 418.0471 0.0267 -1.0000 -1.0000 5618869 1582837011.70 151.4415 60.0024 32.0000 1.9860 1.9867 417.8718 418.0498 0.0266 -1.0000 -1.0000 5618932 1582837011.80 151.4415 60.0024 32.0000 1.9859 1.9866 417.9205 418.0977 0.0266 -1.0000 -1.0000 5619010 1582837011.90 151.4415 60.0024 32.0000 1.9864 1.9871 417.8654 418.0424 0.0266 -1.0000 -1.0000 5619072 1582837012.00 151.4415 60.0024 32.0000 1.9870 1.9877 417.7490 417.9258 0.0265 -1.0000 -1.0000 5619135 1582837012.10 151.4415 60.0024 32.0000 1.9869 1.9876 417.7307 417.9082 0.0267 -1.0000 -1.0000 5619197 1582837012.20 151.4415 60.0024 32.0000 1.9866 1.9872 417.9028 418.0802 0.0266 -1.0000 -1.0000 5619432 1582837012.30 151.4232 60.0024 32.0000 1.9857 1.9864 417.9912 418.1683 0.0265 -1.0000 -1.0000 5619494 1582837012.40 151.4204 60.0024 32.0000 1.9869 1.9876 417.9729 418.1497 0.0266 -1.0000 -1.0000 5619572 1582837012.50 151.4204 60.0024 32.0000 1.9871 1.9878 417.8732 418.0490 0.0264 -1.0000 -1.0000 5619635 1582837012.60 151.4204 60.0024 32.0000 1.9872 1.9879 417.7225 417.8993 0.0266 -1.0000 -1.0000 5619697 1582837012.70 151.4204 60.0024 32.0000 1.9856 1.9863 417.9905 418.1674 0.0265 -1.0000 -1.0000 5619932 1582837012.80 151.4204 60.0024 32.0000 1.9860 1.9866 418.0104 418.1866 0.0265 -1.0000 -1.0000 5619994 1582837012.90 151.4465 60.0024 32.0000 1.9866 1.9873 417.8226 417.9991 0.0266 -1.0000 -1.0000 5620057 1582837013.00 151.4465 60.0024 32.0000 1.9862 1.9869 417.6345 417.8112 0.0266 -1.0000 -1.0000 5620135 1582837013.10 151.4465 60.0024 32.0000 1.9867 1.9874 417.7424 417.9196 0.0266 -1.0000 -1.0000 5620197 1582837013.20 151.4465 60.0024 32.0000 1.9866 1.9873 417.8233 417.9994 0.0264 -1.0000 -1.0000 5620416 1582837013.30 151.4465 60.0024 32.0000 1.9865 1.9872 417.8792 418.0552 0.0265 -1.0000 -1.0000 5620494 1582837013.40 151.4463 60.0024 32.0000 1.9865 1.9872 417.8953 418.0721 0.0266 -1.0000 -1.0000 5620557 1582837013.50 151.4463 60.0024 32.0000 1.9864 1.9871 417.7972 417.9749 0.0267 -1.0000 -1.0000 5620619 1582837013.60 151.4463 60.0024 32.0000 1.9863 1.9870 417.7724 417.9499 0.0266 -1.0000 -1.0000 5620682 1582837013.70 151.4463 60.0024 32.0000 1.9873 1.9880 417.8415 418.0187 0.0267 -1.0000 -1.0000 5621244 1582837013.80 151.4463 60.0024 32.0000 1.9861 1.9868 418.0016 418.1790 0.0266 -1.0000 -1.0000 5621494 1582837013.90 151.4463 60.0024 32.0000 1.9870 1.9877 417.9032 418.0804 0.0266 -1.0000 -1.0000 5621557 1582837014.00 151.4463 60.0024 32.0000 1.9874 1.9881 417.7447 417.9221 0.0267 -1.0000 -1.0000 5621619 1582837014.10 151.4713 60.0024 32.0000 1.9862 1.9869 417.8287 418.0062 0.0267 -1.0000 -1.0000 5621697 1582837014.20 151.4760 60.0024 32.0000 1.9859 1.9866 417.8693 418.0462 0.0265 -1.0000 -1.0000 5621760 1582837014.30 151.4760 60.0024 32.0000 1.9858 1.9865 417.9177 418.0941 0.0265 -1.0000 -1.0000 5621822 1582837014.40 151.4760 60.0024 32.0000 1.9863 1.9870 417.9331 418.1101 0.0266 -1.0000 -1.0000 5621900 1582837014.50 151.4760 60.0024 32.0000 1.9870 1.9876 417.7215 417.8981 0.0265 -1.0000 -1.0000 5621963 1582837014.60 151.4760 60.0024 32.0000 1.9866 1.9873 417.6900 417.8660 0.0264 -1.0000 -1.0000 5622025 1582837014.70 151.4244 60.0027 32.0000 1.9858 1.9865 417.6888 417.8644 0.0264 -1.0000 -1.0000 5622088 1582837014.80 151.4244 60.0027 32.0000 1.9856 1.9863 417.9307 418.1074 0.0266 -1.0000 -1.0000 5622150 1582837014.90 151.4244 60.0027 32.0000 1.9857 1.9864 417.8072 417.9828 0.0264 -1.0000 -1.0000 5622213 1582837015.00 151.4244 60.0027 32.0000 1.9866 1.9873 417.6174 417.7944 0.0266 -1.0000 -1.0000 5622291 1582837015.10 151.4244 60.0027 32.0000 1.9867 1.9874 417.7300 417.9065 0.0265 -1.0000 -1.0000 5622353 1582837015.20 151.4545 60.0027 32.0000 1.9859 1.9866 417.8355 418.0122 0.0266 -1.0000 -1.0000 5622447 1582837015.30 151.5087 60.0027 32.0000 1.9857 1.9864 418.0037 418.1804 0.0265 -1.0000 -1.0000 5622525 1582837015.40 151.4998 60.0027 32.0000 1.9859 1.9866 417.9790 418.1555 0.0265 -1.0000 -1.0000 5622588 1582837015.50 151.4449 60.0027 32.0000 1.9871 1.9878 417.9165 418.0934 0.0265 -1.0000 -1.0000 5622666 1582837015.60 151.4449 60.0027 32.0000 1.9868 1.9875 417.7327 417.9082 0.0264 -1.0000 -1.0000 5622728 1582837015.70 151.4449 60.0027 32.0000 1.9871 1.9878 417.8490 418.0254 0.0265 -1.0000 -1.0000 5622791 1582837015.80 151.4449 60.0027 32.0000 1.9864 1.9871 417.9465 418.1235 0.0266 -1.0000 -1.0000 5622963 1582837015.90 151.4449 60.0027 32.0000 1.9858 1.9865 417.9260 418.1027 0.0265 -1.0000 -1.0000 5623026 1582837016.00 151.4449 60.0027 32.0000 1.9877 1.9884 417.8555 418.0312 0.0264 -1.0000 -1.0000 5623088 1582837016.10 151.4449 60.0027 32.0000 1.9870 1.9877 417.7795 417.9548 0.0263 -1.0000 -1.0000 5623166 1582837016.20 151.4449 60.0027 32.0000 1.9867 1.9874 417.8292 418.0048 0.0264 -1.0000 -1.0000 5623228 1582837016.30 151.4449 60.0027 32.0000 1.9859 1.9866 418.0029 418.1795 0.0266 -1.0000 -1.0000 5623448 1582837016.40 151.5251 60.0027 32.0000 1.9863 1.9870 417.8911 418.0674 0.0265 -1.0000 -1.0000 5623525 1582837016.50 151.5251 60.0027 32.0000 1.9865 1.9872 417.7542 417.9304 0.0265 -1.0000 -1.0000 5623588 1582837016.60 151.5251 60.0027 32.0000 1.9866 1.9873 417.7011 417.8779 0.0266 -1.0000 -1.0000 5623666 1582837016.70 151.5251 60.0027 32.0000 1.9870 1.9877 417.7863 417.9632 0.0266 -1.0000 -1.0000 5623728 1582837016.80 151.5251 60.0027 32.0000 1.9859 1.9866 417.8828 418.0583 0.0263 -1.0000 -1.0000 5623963 1582837016.90 151.5190 60.0027 32.0000 1.9862 1.9869 417.9820 418.1586 0.0265 -1.0000 -1.0000 5624025 1582837017.00 151.5087 60.0027 32.0000 1.9856 1.9862 417.8792 418.0562 0.0266 -1.0000 -1.0000 5624103 1582837017.10 151.5087 60.0027 32.0000 1.9872 1.9878 417.7085 417.8853 0.0265 -1.0000 -1.0000 5624166 1582837017.20 151.5087 60.0027 32.0000 1.9867 1.9874 417.8181 417.9951 0.0266 -1.0000 -1.0000 5624244 1582837017.30 151.5087 60.0027 32.0000 1.9864 1.9871 417.9694 418.1465 0.0266 -1.0000 -1.0000 5624525 1582837017.40 151.5087 60.0027 32.0000 1.9858 1.9865 417.9930 418.1697 0.0265 -1.0000 -1.0000 5624588 1582837017.50 151.5087 60.0027 32.0000 1.9864 1.9871 417.7980 417.9751 0.0266 -1.0000 -1.0000 5624666 1582837017.60 151.5553 60.0027 32.0000 1.9868 1.9875 417.6745 417.8512 0.0265 -1.0000 -1.0000 5624728 1582837017.70 151.5553 60.0027 32.0000 1.9866 1.9873 417.6248 417.8014 0.0265 -1.0000 -1.0000 5624791 1582837017.80 151.5553 60.0027 32.0000 1.9867 1.9874 417.8204 417.9970 0.0265 -1.0000 -1.0000 5624932 1582837017.90 151.5553 60.0027 32.0000 1.9860 1.9867 417.9175 418.0946 0.0266 -1.0000 -1.0000 5624994 1582837018.00 151.5553 60.0027 32.0000 1.9865 1.9872 417.8914 418.0681 0.0265 -1.0000 -1.0000 5625057 1582837018.10 151.5185 60.0027 32.0000 1.9862 1.9869 417.6989 417.8745 0.0263 -1.0000 -1.0000 5625119 1582837018.20 151.5157 60.0027 32.0000 1.9867 1.9874 417.6881 417.8641 0.0265 -1.0000 -1.0000 5625182 1582837018.30 151.5157 60.0027 32.0000 1.9869 1.9876 417.7815 417.9584 0.0266 -1.0000 -1.0000 5626041 1582837018.40 151.5157 60.0027 32.0000 1.9862 1.9869 417.9527 418.1295 0.0265 -1.0000 -1.0000 5626119 1582837018.50 151.5157 60.0027 32.0000 1.9867 1.9874 417.7249 417.9032 0.0269 -1.0000 -1.0000 5626182 1582837018.60 151.5085 60.0027 32.0000 1.9872 1.9879 417.6940 417.8700 0.0265 -1.0000 -1.0000 5626244 1582837018.70 151.4695 60.0027 32.0000 1.9861 1.9868 417.8319 418.0079 0.0265 -1.0000 -1.0000 5626307 1582837018.80 151.4695 60.0027 32.0000 1.9855 1.9862 417.9144 418.0901 0.0264 -1.0000 -1.0000 5626385 1582837018.90 151.4695 60.0027 32.0000 1.9853 1.9860 417.8915 418.0686 0.0266 -1.0000 -1.0000 5626447 1582837019.00 151.4695 60.0027 32.0000 1.9854 1.9861 417.8250 418.0016 0.0265 -1.0000 -1.0000 5626525 1582837019.10 151.4695 60.0027 32.0000 1.9868 1.9875 417.6266 417.8033 0.0266 -1.0000 -1.0000 5626588 1582837019.20 151.5600 60.0027 32.0000 1.9861 1.9868 417.7297 417.9067 0.0266 -1.0000 -1.0000 5626650 1582837019.30 151.5600 60.0027 32.0000 1.9858 1.9865 417.8856 418.0620 0.0265 -1.0000 -1.0000 5626728 1582837019.40 151.5600 60.0027 32.0000 1.9861 1.9867 417.9106 418.0875 0.0266 -1.0000 -1.0000 5626791 1582837019.50 151.5600 60.0027 32.0000 1.9867 1.9874 417.7229 417.8998 0.0266 -1.0000 -1.0000 5626869 1582837019.60 151.5600 60.0027 32.0000 1.9866 1.9873 417.7197 417.8971 0.0266 -1.0000 -1.0000 5626932 1582837019.70 151.5600 60.0027 32.0000 1.9859 1.9866 417.8359 418.0120 0.0264 -1.0000 -1.0000 5626994 1582837019.80 151.4993 60.0020 32.0000 1.9858 1.9865 417.8493 418.0255 0.0265 -1.0000 -1.0000 5627057 1582837019.90 151.5113 60.0020 32.0000 1.9867 1.9874 417.7640 417.9408 0.0266 -1.0000 -1.0000 5627119 1582837020.00 151.5113 60.0020 32.0000 1.9863 1.9870 417.6533 417.8295 0.0265 -1.0000 -1.0000 5627182 1582837020.10 151.5113 60.0020 32.0000 1.9873 1.9880 417.7713 417.9476 0.0265 -1.0000 -1.0000 5627260 1582837020.20 151.5113 60.0020 32.0000 1.9853 1.9860 417.8517 418.0285 0.0266 -1.0000 -1.0000 5627322 1582837020.30 151.5113 60.0020 32.0000 1.9855 1.9862 417.9083 418.0833 0.0263 -1.0000 -1.0000 5627385 1582837020.40 151.5113 60.0020 32.0000 1.9857 1.9864 417.7945 417.9703 0.0265 -1.0000 -1.0000 5627728 1582837020.50 151.5113 60.0020 32.0000 1.9869 1.9876 417.7971 417.9735 0.0265 -1.0000 -1.0000 5627791 1582837020.60 151.5113 60.0020 32.0000 1.9865 1.9872 417.6908 417.8670 0.0264 -1.0000 -1.0000 5627853 1582837020.70 151.5113 60.0020 32.0000 1.9856 1.9863 417.9281 418.1035 0.0264 -1.0000 -1.0000 5627916 1582837020.80 151.5113 60.0020 32.0000 1.9866 1.9873 417.9355 418.1122 0.0265 -1.0000 -1.0000 5627978 1582837020.90 151.4949 60.0020 32.0000 1.9868 1.9875 417.8559 418.0338 0.0268 -1.0000 -1.0000 5628213 1582837021.00 151.4949 60.0020 32.0000 1.9867 1.9874 417.6484 417.8267 0.0267 -1.0000 -1.0000 5628291 1582837021.10 151.4949 60.0020 32.0000 1.9868 1.9875 417.7695 417.9464 0.0266 -1.0000 -1.0000 5628353 1582837021.20 151.4949 60.0020 32.0000 1.9857 1.9864 417.8365 418.0134 0.0265 -1.0000 -1.0000 5628416 1582837021.30 151.4949 60.0020 32.0000 1.9860 1.9867 417.8980 418.0746 0.0265 -1.0000 -1.0000 5628494 1582837021.40 151.5009 60.0020 32.0000 1.9871 1.9878 417.8438 418.0202 0.0265 -1.0000 -1.0000 5628853 1582837021.50 151.5131 60.0020 32.0000 1.9862 1.9869 417.6624 417.8386 0.0265 -1.0000 -1.0000 5628916 1582837021.60 151.5131 60.0020 32.0000 1.9866 1.9872 417.7160 417.8924 0.0265 -1.0000 -1.0000 5628978 1582837021.70 151.5131 60.0020 32.0000 1.9860 1.9867 417.9342 418.1102 0.0264 -1.0000 -1.0000 5629041 1582837021.80 151.5131 60.0020 32.0000 1.9850 1.9857 417.8710 418.0470 0.0264 -1.0000 -1.0000 5629119 1582837021.90 151.5131 60.0020 32.0000 1.9870 1.9877 417.6938 417.8698 0.0265 -1.0000 -1.0000 5629182 1582837022.00 151.5131 60.0020 32.0000 1.9868 1.9875 417.7193 417.8958 0.0265 -1.0000 -1.0000 5629244 1582837022.10 151.4940 60.0020 32.0000 1.9859 1.9866 417.6932 417.8697 0.0265 -1.0000 -1.0000 5629322 1582837022.20 151.4940 60.0020 32.0000 1.9849 1.9856 417.7813 417.9575 0.0265 -1.0000 -1.0000 5629369 1582837022.30 151.4940 60.0020 32.0000 1.9863 1.9870 417.8490 418.0258 0.0266 -1.0000 -1.0000 5629448 1582837022.40 151.4940 60.0020 32.0000 1.9867 1.9874 417.6710 417.8478 0.0265 -1.0000 -1.0000 5629510 1582837022.50 151.4940 60.0020 32.0000 1.9865 1.9872 417.6945 417.8705 0.0264 -1.0000 -1.0000 5630213 1582837022.60 151.5374 60.0020 32.0000 1.9860 1.9866 417.8014 417.9779 0.0266 -1.0000 -1.0000 5630275 1582837022.70 151.5547 60.0020 32.0000 1.9860 1.9867 417.9732 418.1502 0.0265 -1.0000 -1.0000 5630353 1582837022.80 151.5547 60.0020 32.0000 1.9870 1.9877 417.9603 418.1364 0.0265 -1.0000 -1.0000 5630416 1582837022.90 151.5547 60.0020 32.0000 1.9868 1.9875 417.7588 417.9344 0.0263 -1.0000 -1.0000 5630478 1582837023.00 151.5547 60.0020 32.0000 1.9861 1.9868 417.8226 417.9982 0.0264 -1.0000 -1.0000 5630541 1582837023.10 151.5547 60.0020 32.0000 1.9856 1.9863 417.8746 418.0505 0.0265 -1.0000 -1.0000 5630603 1582837023.20 151.4838 60.0020 32.0000 1.9856 1.9862 417.8064 417.9839 0.0267 -1.0000 -1.0000 5630666 1582837023.30 151.4838 60.0020 32.0000 1.9864 1.9871 417.8252 418.0020 0.0265 -1.0000 -1.0000 5630744 1582837023.40 151.4838 60.0020 32.0000 1.9866 1.9873 417.6834 417.8597 0.0265 -1.0000 -1.0000 5630807 1582837023.50 151.4838 60.0020 32.0000 1.9866 1.9873 417.7109 417.8873 0.0266 -1.0000 -1.0000 5630885 1582837023.60 151.4838 60.0020 32.0000 1.9858 1.9865 417.7654 417.9424 0.0265 -1.0000 -1.0000 5630948 1582837023.70 151.4838 60.0020 32.0000 1.9859 1.9866 417.9571 418.1337 0.0265 -1.0000 -1.0000 5631010 1582837023.80 151.5468 60.0020 32.0000 1.9865 1.9872 417.8403 418.0159 0.0264 -1.0000 -1.0000 5631072 1582837023.90 151.5646 60.0020 32.0000 1.9862 1.9869 417.7229 417.8997 0.0266 -1.0000 -1.0000 5631135 1582837024.00 151.5646 60.0020 32.0000 1.9867 1.9874 417.6013 417.7777 0.0265 -1.0000 -1.0000 5631197 1582837024.10 151.5646 60.0020 32.0000 1.9864 1.9871 417.8069 417.9829 0.0265 -1.0000 -1.0000 5631276 1582837024.20 151.5646 60.0020 32.0000 1.9859 1.9866 417.9221 418.0989 0.0265 -1.0000 -1.0000 5631338 1582837024.30 151.5646 60.0020 32.0000 1.9869 1.9876 417.7407 417.9167 0.0264 -1.0000 -1.0000 5631416 1582837024.40 151.5646 60.0020 32.0000 1.9875 1.9882 417.6767 417.8539 0.0266 -1.0000 -1.0000 5631478 1582837024.50 151.5646 60.0020 32.0000 1.9859 1.9866 417.8979 418.0746 0.0266 -1.0000 -1.0000 5631682 1582837024.60 151.5646 60.0020 32.0000 1.9857 1.9864 417.8751 418.0518 0.0265 -1.0000 -1.0000 5631744 1582837024.70 151.5646 60.0020 32.0000 1.9856 1.9863 417.8469 418.0228 0.0264 -1.0000 -1.0000 5631822 1582837024.80 151.5646 60.0020 32.0000 1.9861 1.9868 417.8184 417.9944 0.0264 -1.0000 -1.0000 5631885 1582837024.90 151.5646 60.0020 32.0000 1.9872 1.9879 417.7793 417.9552 0.0264 -1.0000 -1.0000 5631947 1582837025.00 151.5295 60.0022 32.0000 1.9858 1.9865 417.7926 417.9683 0.0264 -1.0000 -1.0000 5632932 1582837025.10 151.5295 60.0022 32.0000 1.9854 1.9861 417.7666 417.9422 0.0264 -1.0000 -1.0000 5632994 1582837025.20 151.5295 60.0022 32.0000 1.9857 1.9864 417.8093 417.9849 0.0264 -1.0000 -1.0000 5633057 1582837025.30 151.5295 60.0022 32.0000 1.9849 1.9856 417.7039 417.8800 0.0265 -1.0000 -1.0000 5633135 1582837025.40 151.5295 60.0022 32.0000 1.9860 1.9867 417.7139 417.8900 0.0265 -1.0000 -1.0000 5633197 1582837025.50 151.5434 60.0022 32.0000 1.9864 1.9871 417.6687 417.8453 0.0266 -1.0000 -1.0000 5633276 1582837025.60 151.5451 60.0022 32.0000 1.9863 1.9869 417.7603 417.9380 0.0266 -1.0000 -1.0000 5633338 1582837025.70 151.5451 60.0022 32.0000 1.9853 1.9860 417.8534 418.0320 0.0268 -1.0000 -1.0000 5633400 1582837025.80 151.5451 60.0022 32.0000 1.9862 1.9869 417.7901 417.9668 0.0266 -1.0000 -1.0000 5633463 1582837025.90 151.5451 60.0022 32.0000 1.9871 1.9878 417.7269 417.9036 0.0265 -1.0000 -1.0000 5633526 1582837026.00 151.5451 60.0022 32.0000 1.9867 1.9874 417.6655 417.8420 0.0265 -1.0000 -1.0000 5633728 1582837026.10 151.5505 60.0022 32.0000 1.9863 1.9870 417.8312 418.0074 0.0264 -1.0000 -1.0000 5633807 1582837026.20 151.5505 60.0022 32.0000 1.9859 1.9866 417.8338 418.0089 0.0264 -1.0000 -1.0000 5633869 1582837026.30 151.5505 60.0022 32.0000 1.9861 1.9868 417.9475 418.1240 0.0265 -1.0000 -1.0000 5633932 1582837026.40 151.5505 60.0022 32.0000 1.9863 1.9870 417.8336 418.0103 0.0265 -1.0000 -1.0000 5633994 1582837026.50 151.5505 60.0022 32.0000 1.9865 1.9872 417.7340 417.9092 0.0264 -1.0000 -1.0000 5634182 1582837026.60 151.5415 60.0022 32.0000 1.9864 1.9871 417.7904 417.9668 0.0265 -1.0000 -1.0000 5634244 1582837026.70 151.5374 60.0022 32.0000 1.9857 1.9864 417.9984 418.1751 0.0265 -1.0000 -1.0000 5634307 1582837026.80 151.5374 60.0022 32.0000 1.9867 1.9874 417.9956 418.1730 0.0266 -1.0000 -1.0000 5634385 1582837026.90 151.5374 60.0022 32.0000 1.9870 1.9877 417.6953 417.8722 0.0266 -1.0000 -1.0000 5634463 1582837027.00 151.5374 60.0022 32.0000 1.9869 1.9876 417.6394 417.8163 0.0266 -1.0000 -1.0000 5634525 1582837027.10 151.5374 60.0022 32.0000 1.9860 1.9867 417.7649 417.9419 0.0266 -1.0000 -1.0000 5634588 1582837027.20 151.5374 60.0022 32.0000 1.9855 1.9862 417.8392 418.0160 0.0266 -1.0000 -1.0000 5634650 1582837027.30 151.5374 60.0022 32.0000 1.9857 1.9864 417.7454 417.9220 0.0265 -1.0000 -1.0000 5634728 1582837027.40 151.5374 60.0022 32.0000 1.9858 1.9865 417.8175 417.9937 0.0265 -1.0000 -1.0000 5634791 1582837027.50 151.5374 60.0022 32.0000 1.9855 1.9862 417.7174 417.8929 0.0263 -1.0000 -1.0000 5634869 1582837027.60 151.5374 60.0022 32.0000 1.9864 1.9871 417.8150 417.9903 0.0264 -1.0000 -1.0000 5634932 1582837027.70 151.5584 60.0022 32.0000 1.9858 1.9865 417.9841 418.1601 0.0264 -1.0000 -1.0000 5634994 1582837027.80 151.5591 60.0022 32.0000 1.9871 1.9878 417.7721 417.9483 0.0265 -1.0000 -1.0000 5635057 1582837027.90 151.5591 60.0022 32.0000 1.9863 1.9870 417.7503 417.9264 0.0264 -1.0000 -1.0000 5635119 1582837028.00 151.5591 60.0022 32.0000 1.9866 1.9873 417.7186 417.8943 0.0264 -1.0000 -1.0000 5635197 1582837028.10 151.5591 60.0022 32.0000 1.9858 1.9865 417.8045 417.9808 0.0265 -1.0000 -1.0000 5635432 1582837028.20 151.5591 60.0022 32.0000 1.9854 1.9861 417.9288 418.1058 0.0266 -1.0000 -1.0000 5635494 1582837028.30 151.5591 60.0022 32.0000 1.9860 1.9867 417.8830 418.0599 0.0266 -1.0000 -1.0000 5635557 1582837028.40 151.5591 60.0022 32.0000 1.9867 1.9874 417.7357 417.9125 0.0265 -1.0000 -1.0000 5635635 1582837028.50 151.5591 60.0022 32.0000 1.9868 1.9875 417.6648 417.8400 0.0263 -1.0000 -1.0000 5635697 1582837028.60 151.5591 60.0022 32.0000 1.9867 1.9874 417.6946 417.8702 0.0264 -1.0000 -1.0000 5636197 1582837028.70 151.5591 60.0022 32.0000 1.9855 1.9862 417.8353 418.0103 0.0263 -1.0000 -1.0000 5636275 1582837028.80 151.5591 60.0022 32.0000 1.9856 1.9863 417.7876 417.9635 0.0264 -1.0000 -1.0000 5636338 1582837028.90 151.5591 60.0022 32.0000 1.9868 1.9875 417.7443 417.9202 0.0265 -1.0000 -1.0000 5636400 1582837029.00 151.5670 60.0022 32.0000 1.9867 1.9874 417.6439 417.8204 0.0265 -1.0000 -1.0000 5636478 1582837029.10 151.5670 60.0022 32.0000 1.9862 1.9869 417.7760 417.9517 0.0264 -1.0000 -1.0000 5636541 1582837029.20 151.5670 60.0022 32.0000 1.9852 1.9859 417.7515 417.9282 0.0265 -1.0000 -1.0000 5636603 1582837029.30 151.5670 60.0022 32.0000 1.9855 1.9862 417.8540 418.0305 0.0265 -1.0000 -1.0000 5636666 1582837029.40 151.5670 60.0022 32.0000 1.9861 1.9868 417.8949 418.0708 0.0264 -1.0000 -1.0000 5636728 1582837029.50 151.5670 60.0022 32.0000 1.9874 1.9881 417.6482 417.8234 0.0264 -1.0000 -1.0000 5636807 1582837029.60 151.5625 60.0022 32.0000 1.9869 1.9876 417.6729 417.8496 0.0266 -1.0000 -1.0000 5636869 1582837029.70 151.5616 60.0023 32.0000 1.9863 1.9870 417.8325 418.0082 0.0264 -1.0000 -1.0000 5636932 1582837029.80 151.5616 60.0023 32.0000 1.9858 1.9864 417.9354 418.1109 0.0264 -1.0000 -1.0000 5637010 1582837029.90 151.5616 60.0023 32.0000 1.9860 1.9867 417.8051 417.9815 0.0266 -1.0000 -1.0000 5637072 1582837030.00 151.5616 60.0023 32.0000 1.9862 1.9869 417.6363 417.8134 0.0266 -1.0000 -1.0000 5637135 1582837030.10 151.5616 60.0023 32.0000 1.9866 1.9873 417.7152 417.8912 0.0265 -1.0000 -1.0000 5637213 1582837030.20 151.5595 60.0023 32.0000 1.9855 1.9862 417.8048 417.9814 0.0265 -1.0000 -1.0000 5637697 1582837030.30 151.5544 60.0023 32.0000 1.9862 1.9869 417.8167 417.9937 0.0266 -1.0000 -1.0000 5637760 1582837030.40 151.5544 60.0023 32.0000 1.9862 1.9869 417.6492 417.8261 0.0265 -1.0000 -1.0000 5637822 1582837030.50 151.5544 60.0023 32.0000 1.9865 1.9871 417.6109 417.7863 0.0264 -1.0000 -1.0000 5637885 1582837030.60 151.5544 60.0023 32.0000 1.9859 1.9866 417.7411 417.9176 0.0265 -1.0000 -1.0000 5637947 1582837030.70 151.5544 60.0023 32.0000 1.9855 1.9862 417.7722 417.9488 0.0265 -1.0000 -1.0000 5638197 1582837030.80 151.5544 60.0023 32.0000 1.9866 1.9873 417.6954 417.8710 0.0264 -1.0000 -1.0000 5638260 1582837030.90 151.5422 60.0023 32.0000 1.9866 1.9873 417.6460 417.8222 0.0265 -1.0000 -1.0000 5638322 1582837031.00 151.5422 60.0023 32.0000 1.9866 1.9873 417.6821 417.8584 0.0265 -1.0000 -1.0000 5638400 1582837031.10 151.5422 60.0023 32.0000 1.9867 1.9874 417.7810 417.9573 0.0265 -1.0000 -1.0000 5638463 1582837031.20 151.5422 60.0023 32.0000 1.9862 1.9869 417.7422 417.9186 0.0265 -1.0000 -1.0000 5638525 1582837031.30 151.5422 60.0023 32.0000 1.9860 1.9867 417.6343 417.8110 0.0265 -1.0000 -1.0000 5638603 1582837031.40 151.5327 60.0023 32.0000 1.9869 1.9876 417.6083 417.7841 0.0264 -1.0000 -1.0000 5638666 1582837031.50 151.5327 60.0023 32.0000 1.9853 1.9860 417.8639 418.0407 0.0266 -1.0000 -1.0000 5638744 1582837031.60 151.5327 60.0023 32.0000 1.9853 1.9859 417.8329 418.0096 0.0264 -1.0000 -1.0000 5638807 1582837031.70 151.5327 60.0023 32.0000 1.9862 1.9868 417.7869 417.9628 0.0265 -1.0000 -1.0000 5638869 1582837031.80 151.5327 60.0023 32.0000 1.9862 1.9869 417.6824 417.8595 0.0266 -1.0000 -1.0000 5638932 1582837031.90 151.5327 60.0023 32.0000 1.9861 1.9868 417.6968 417.8728 0.0265 -1.0000 -1.0000 5639228 1582837032.00 151.4402 60.0023 32.0000 1.9857 1.9864 417.7910 417.9668 0.0263 -1.0000 -1.0000 5639291 1582837032.10 151.4402 60.0023 32.0000 1.9857 1.9863 417.8766 418.0521 0.0264 -1.0000 -1.0000 5639369 1582837032.20 151.4402 60.0023 32.0000 1.9857 1.9864 417.7951 417.9719 0.0266 -1.0000 -1.0000 5639432 1582837032.30 151.4402 60.0023 32.0000 1.9864 1.9871 417.5920 417.7701 0.0267 -1.0000 -1.0000 5639494 1582837032.40 151.4402 60.0023 32.0000 1.9866 1.9873 417.7056 417.8834 0.0268 -1.0000 -1.0000 5639572 1582837032.50 151.4389 60.0023 32.0000 1.9855 1.9862 417.7463 417.9242 0.0267 -1.0000 -1.0000 5639635 1582837032.60 151.4389 60.0023 32.0000 1.9858 1.9865 417.8904 418.0672 0.0266 -1.0000 -1.0000 5639697 1582837032.70 151.4389 60.0023 32.0000 1.9862 1.9869 417.5885 417.7655 0.0266 -1.0000 -1.0000 5640478 1582837032.80 151.4389 60.0023 32.0000 1.9865 1.9872 417.6553 417.8328 0.0267 -1.0000 -1.0000 5640541 1582837032.90 151.4389 60.0023 32.0000 1.9857 1.9864 417.7399 417.9157 0.0264 -1.0000 -1.0000 5640603 1582837033.00 151.4380 60.0023 32.0000 1.9855 1.9862 417.8267 418.0042 0.0267 -1.0000 -1.0000 5640682 1582837033.10 151.4371 60.0023 32.0000 1.9859 1.9866 417.8320 418.0088 0.0265 -1.0000 -1.0000 5640744 1582837033.20 151.4371 60.0023 32.0000 1.9860 1.9867 417.7391 417.9158 0.0266 -1.0000 -1.0000 5640807 1582837033.30 151.4371 60.0023 32.0000 1.9866 1.9872 417.6480 417.8239 0.0264 -1.0000 -1.0000 5640869 1582837033.40 151.4371 60.0023 32.0000 1.9863 1.9870 417.7530 417.9291 0.0265 -1.0000 -1.0000 5640932 1582837033.50 151.4371 60.0023 32.0000 1.9859 1.9866 417.9245 418.1014 0.0265 -1.0000 -1.0000 5641026 1582837033.60 151.4603 60.0023 32.0000 1.9857 1.9863 417.8750 418.0512 0.0265 -1.0000 -1.0000 5641088 1582837033.70 151.4603 60.0023 32.0000 1.9858 1.9865 417.7841 417.9609 0.0266 -1.0000 -1.0000 5641151 1582837033.80 151.4603 60.0023 32.0000 1.9864 1.9870 417.6210 417.7977 0.0266 -1.0000 -1.0000 5641228 1582837033.90 151.4603 60.0023 32.0000 1.9863 1.9870 417.8116 417.9880 0.0264 -1.0000 -1.0000 5641291 1582837034.00 151.4603 60.0023 32.0000 1.9856 1.9862 417.7957 417.9722 0.0265 -1.0000 -1.0000 5641353 1582837034.10 151.4603 60.0023 32.0000 1.9866 1.9873 417.8275 418.0039 0.0264 -1.0000 -1.0000 5641416 1582837034.20 151.4806 60.0015 32.0000 1.9855 1.9862 417.6906 417.8667 0.0265 -1.0000 -1.0000 5641478 1582837034.30 151.4806 60.0015 32.0000 1.9862 1.9869 417.6242 417.8010 0.0266 -1.0000 -1.0000 5641541 1582837034.40 151.4806 60.0015 32.0000 1.9864 1.9871 417.6926 417.8695 0.0266 -1.0000 -1.0000 5641619 1582837034.50 151.4806 60.0015 32.0000 1.9855 1.9862 417.8402 418.0173 0.0266 -1.0000 -1.0000 5641682 1582837034.60 151.4806 60.0015 32.0000 1.9864 1.9871 417.6364 417.8132 0.0266 -1.0000 -1.0000 5641744 1582837034.70 151.4806 60.0015 32.0000 1.9865 1.9872 417.4940 417.6702 0.0265 -1.0000 -1.0000 5641822 1582837034.80 151.4806 60.0015 32.0000 1.9866 1.9873 417.6464 417.8234 0.0266 -1.0000 -1.0000 5641885 1582837034.90 151.4806 60.0015 32.0000 1.9864 1.9871 417.8303 418.0070 0.0264 -1.0000 -1.0000 5641947 1582837035.00 151.4806 60.0015 32.0000 1.9860 1.9866 417.8736 418.0512 0.0267 -1.0000 -1.0000 5642025 1582837035.10 151.4806 60.0015 32.0000 1.9856 1.9863 417.6823 417.8590 0.0265 -1.0000 -1.0000 5642088 1582837035.20 151.4806 60.0015 32.0000 1.9868 1.9875 417.7299 417.9060 0.0264 -1.0000 -1.0000 5642150 1582837035.30 151.4806 60.0015 32.0000 1.9863 1.9870 417.6802 417.8574 0.0266 -1.0000 -1.0000 5642228 1582837035.40 151.4410 60.0015 32.0000 1.9866 1.9873 417.7827 417.9584 0.0264 -1.0000 -1.0000 5642291 1582837035.50 151.4441 60.0015 32.0000 1.9863 1.9870 417.8978 418.0738 0.0265 -1.0000 -1.0000 5642353 1582837035.60 151.4441 60.0015 32.0000 1.9857 1.9864 417.8778 418.0541 0.0265 -1.0000 -1.0000 5642416 1582837035.70 151.4441 60.0015 32.0000 1.9868 1.9875 417.7450 417.9210 0.0265 -1.0000 -1.0000 5642478 1582837035.80 151.4441 60.0015 32.0000 1.9866 1.9873 417.7358 417.9121 0.0265 -1.0000 -1.0000 5642619 1582837035.90 151.4441 60.0015 32.0000 1.9850 1.9857 417.8596 418.0356 0.0264 -1.0000 -1.0000 5642713 1582837036.00 151.4388 60.0015 32.0000 1.9859 1.9866 417.9541 418.1307 0.0265 -1.0000 -1.0000 5642776 1582837036.10 151.4382 60.0015 32.0000 1.9869 1.9876 417.7571 417.9333 0.0264 -1.0000 -1.0000 5642853 1582837036.20 151.4382 60.0015 32.0000 1.9874 1.9881 417.5959 417.7710 0.0263 -1.0000 -1.0000 5642916 1582837036.30 151.4382 60.0015 32.0000 1.9870 1.9877 417.6381 417.8135 0.0264 -1.0000 -1.0000 5642978 1582837036.40 151.4382 60.0015 32.0000 1.9861 1.9868 417.6793 417.8546 0.0265 -1.0000 -1.0000 5643213 1582837036.50 151.4382 60.0015 32.0000 1.9861 1.9868 417.7812 417.9582 0.0265 -1.0000 -1.0000 5643276 1582837036.60 151.4382 60.0015 32.0000 1.9863 1.9870 417.8571 418.0335 0.0265 -1.0000 -1.0000 5643338 1582837036.70 151.4773 60.0015 32.0000 1.9866 1.9873 417.8065 417.9825 0.0264 -1.0000 -1.0000 5643416 1582837036.80 151.4773 60.0015 32.0000 1.9876 1.9883 417.7408 417.9170 0.0264 -1.0000 -1.0000 5643478 1582837036.90 151.4773 60.0015 32.0000 1.9867 1.9874 417.7633 417.9390 0.0264 -1.0000 -1.0000 5643760 1582837037.00 151.4773 60.0015 32.0000 1.9864 1.9871 417.9182 418.0948 0.0265 -1.0000 -1.0000 5643822 1582837037.10 151.4773 60.0015 32.0000 1.9872 1.9878 417.8268 418.0019 0.0264 -1.0000 -1.0000 5643885 1582837037.20 151.4657 60.0015 32.0000 1.9868 1.9875 417.7003 417.8770 0.0266 -1.0000 -1.0000 5643948 1582837037.30 151.4651 60.0015 32.0000 1.9871 1.9878 417.7059 417.8831 0.0266 -1.0000 -1.0000 5644026 1582837037.40 151.4651 60.0015 32.0000 1.9869 1.9876 417.6659 417.8416 0.0264 -1.0000 -1.0000 5644197 1582837037.50 151.4651 60.0015 32.0000 1.9857 1.9864 417.7639 417.9404 0.0265 -1.0000 -1.0000 5644276 1582837037.60 151.4651 60.0015 32.0000 1.9862 1.9869 417.9446 418.1219 0.0266 -1.0000 -1.0000 5644338 1582837037.70 151.4658 60.0015 32.0000 1.9864 1.9871 417.7586 417.9346 0.0264 -1.0000 -1.0000 5644400 1582837037.80 151.4762 60.0015 32.0000 1.9867 1.9874 417.6673 417.8434 0.0265 -1.0000 -1.0000 5644463 1582837037.90 151.4762 60.0015 32.0000 1.9868 1.9874 417.5724 417.7477 0.0263 -1.0000 -1.0000 5644697 1582837038.00 151.4762 60.0015 32.0000 1.9868 1.9875 417.6459 417.8219 0.0264 -1.0000 -1.0000 5644760 1582837038.10 151.4762 60.0015 32.0000 1.9861 1.9868 417.9070 418.0833 0.0265 -1.0000 -1.0000 5644838 1582837038.20 151.4762 60.0015 32.0000 1.9872 1.9879 417.7668 417.9433 0.0265 -1.0000 -1.0000 5644900 1582837038.30 151.4341 60.0015 32.0000 1.9872 1.9879 417.6749 417.8502 0.0264 -1.0000 -1.0000 5644963 1582837038.40 151.4248 60.0015 32.0000 1.9872 1.9878 417.8373 418.0130 0.0264 -1.0000 -1.0000 5646010 1582837038.50 151.4248 60.0015 32.0000 1.9863 1.9869 417.8631 418.0390 0.0264 -1.0000 -1.0000 5646088 1582837038.60 151.4248 60.0015 32.0000 1.9860 1.9867 417.9187 418.0945 0.0264 -1.0000 -1.0000 5646291 1582837038.70 151.4248 60.0015 32.0000 1.9865 1.9872 417.8503 418.0270 0.0264 -1.0000 -1.0000 5646353 1582837038.80 151.4267 60.0015 32.0000 1.9870 1.9877 417.7331 417.9091 0.0265 -1.0000 -1.0000 5646416 1582837038.90 151.4599 60.0015 32.0000 1.9868 1.9875 417.6514 417.8281 0.0265 -1.0000 -1.0000 5646478 1582837039.00 151.4599 60.0015 32.0000 1.9868 1.9874 417.7466 417.9224 0.0264 -1.0000 -1.0000 5646557 1582837039.10 151.4599 60.0015 32.0000 1.9866 1.9873 417.7137 417.8897 0.0265 -1.0000 -1.0000 5646619 1582837039.20 151.4599 60.0015 32.0000 1.9860 1.9867 417.7510 417.9271 0.0264 -1.0000 -1.0000 5646697 1582837039.30 151.4599 60.0015 32.0000 1.9865 1.9872 417.6816 417.8573 0.0264 -1.0000 -1.0000 5646760 1582837039.40 151.4739 60.0015 32.0000 1.9876 1.9883 417.6879 417.8647 0.0266 -1.0000 -1.0000 5646822 1582837039.50 151.4741 60.0015 32.0000 1.9863 1.9870 417.7523 417.9293 0.0265 -1.0000 -1.0000 5646900 1582837039.60 151.4741 60.0015 32.0000 1.9857 1.9864 417.8436 418.0195 0.0264 -1.0000 -1.0000 5646963 1582837039.70 151.4741 60.0015 32.0000 1.9861 1.9868 417.8843 418.0598 0.0264 -1.0000 -1.0000 5647026 1582837039.80 151.4741 60.0015 32.0000 1.9873 1.9880 417.7872 417.9633 0.0264 -1.0000 -1.0000 5647103 1582837039.90 151.4766 60.0017 32.0000 1.9878 1.9885 417.7963 417.9717 0.0264 -1.0000 -1.0000 5647166 1582837040.00 151.4813 60.0021 32.0000 1.9874 1.9881 417.7076 417.8837 0.0265 -1.0000 -1.0000 5647228 1582837040.10 151.4813 60.0021 32.0000 1.9868 1.9875 417.8206 417.9974 0.0266 -1.0000 -1.0000 5647307 1582837040.20 151.4813 60.0021 32.0000 1.9860 1.9867 417.8803 418.0566 0.0265 -1.0000 -1.0000 5647369 1582837040.30 151.4813 60.0021 32.0000 1.9861 1.9868 417.8243 418.0018 0.0267 -1.0000 -1.0000 5647432 1582837040.40 151.4813 60.0021 32.0000 1.9871 1.9878 417.6501 417.8273 0.0266 -1.0000 -1.0000 5647494 1582837040.50 151.4813 60.0021 32.0000 1.9869 1.9876 417.6801 417.8562 0.0265 -1.0000 -1.0000 5647557 1582837040.60 151.4965 60.0021 32.0000 1.9862 1.9869 417.8104 417.9872 0.0266 -1.0000 -1.0000 5647619 1582837040.70 151.4965 60.0021 32.0000 1.9863 1.9870 417.8858 418.0627 0.0265 -1.0000 -1.0000 5647697 1582837040.80 151.4965 60.0021 32.0000 1.9859 1.9866 417.8030 417.9801 0.0266 -1.0000 -1.0000 5647760 1582837040.90 151.4965 60.0021 32.0000 1.9868 1.9875 417.7333 417.9112 0.0267 -1.0000 -1.0000 5647822 1582837041.00 151.4965 60.0021 32.0000 1.9877 1.9884 417.6676 417.8442 0.0266 -1.0000 -1.0000 5647932 1582837041.10 151.4965 60.0021 32.0000 1.9864 1.9871 417.7962 417.9732 0.0266 -1.0000 -1.0000 5647994 1582837041.20 151.4585 60.0021 32.0000 1.9858 1.9865 417.8743 418.0510 0.0265 -1.0000 -1.0000 5648057 1582837041.30 151.4585 60.0021 32.0000 1.9860 1.9867 417.7906 417.9668 0.0264 -1.0000 -1.0000 5648119 1582837041.40 151.4585 60.0021 32.0000 1.9866 1.9873 417.6911 417.8669 0.0264 -1.0000 -1.0000 5648182 1582837041.50 151.4585 60.0021 32.0000 1.9868 1.9875 417.7351 417.9113 0.0265 -1.0000 -1.0000 5648478 1582837041.60 151.4585 60.0021 32.0000 1.9862 1.9869 417.8764 418.0532 0.0266 -1.0000 -1.0000 5648541 1582837041.70 151.4585 60.0021 32.0000 1.9864 1.9871 417.9141 418.0914 0.0265 -1.0000 -1.0000 5648603 1582837041.80 151.4585 60.0021 32.0000 1.9862 1.9869 417.7067 417.8823 0.0264 -1.0000 -1.0000 5648682 1582837041.90 151.4534 60.0021 32.0000 1.9863 1.9870 417.7328 417.9088 0.0265 -1.0000 -1.0000 5648744 1582837042.00 151.4534 60.0021 32.0000 1.9865 1.9871 417.7658 417.9417 0.0265 -1.0000 -1.0000 5648807 1582837042.10 151.4534 60.0021 32.0000 1.9860 1.9866 417.7827 417.9584 0.0264 -1.0000 -1.0000 5648885 1582837042.20 151.4534 60.0021 32.0000 1.9859 1.9866 417.9400 418.1164 0.0265 -1.0000 -1.0000 5648948 1582837042.30 151.4534 60.0021 32.0000 1.9867 1.9874 417.7760 417.9518 0.0264 -1.0000 -1.0000 5649010 1582837042.40 151.4781 60.0021 32.0000 1.9874 1.9881 417.6871 417.8635 0.0265 -1.0000 -1.0000 5649072 1582837042.50 151.4785 60.0021 32.0000 1.9871 1.9878 417.7456 417.9225 0.0266 -1.0000 -1.0000 5649588 1582837042.60 151.4785 60.0021 32.0000 1.9866 1.9873 417.7780 417.9541 0.0265 -1.0000 -1.0000 5649650 1582837042.70 151.4785 60.0021 32.0000 1.9868 1.9875 417.8062 417.9825 0.0264 -1.0000 -1.0000 5649728 1582837042.80 151.4785 60.0021 32.0000 1.9868 1.9875 417.6832 417.8589 0.0264 -1.0000 -1.0000 5649791 1582837042.90 151.4714 60.0021 32.0000 1.9868 1.9875 417.6967 417.8725 0.0264 -1.0000 -1.0000 5649853 1582837043.00 151.4536 60.0021 32.0000 1.9862 1.9869 417.8286 418.0038 0.0265 -1.0000 -1.0000 5650197 1582837043.10 151.4536 60.0021 32.0000 1.9861 1.9868 417.9163 418.0917 0.0264 -1.0000 -1.0000 5650260 1582837043.20 151.4536 60.0021 32.0000 1.9864 1.9871 417.8743 418.0509 0.0265 -1.0000 -1.0000 5650322 1582837043.30 151.4536 60.0021 32.0000 1.9875 1.9882 417.6794 417.8552 0.0264 -1.0000 -1.0000 5650400 1582837043.40 151.4536 60.0021 32.0000 1.9874 1.9881 417.6510 417.8273 0.0264 -1.0000 -1.0000 5650463 1582837043.50 151.4875 60.0021 32.0000 1.9858 1.9865 417.8569 418.0322 0.0264 -1.0000 -1.0000 5650697 1582837043.60 151.4875 60.0021 32.0000 1.9864 1.9871 417.9351 418.1108 0.0263 -1.0000 -1.0000 5650760 1582837043.70 151.4875 60.0021 32.0000 1.9864 1.9871 417.9157 418.0921 0.0266 -1.0000 -1.0000 5650822 1582837043.80 151.4875 60.0021 32.0000 1.9877 1.9884 417.8288 418.0058 0.0265 -1.0000 -1.0000 5650900 1582837043.90 151.4875 60.0021 32.0000 1.9870 1.9877 417.8162 417.9920 0.0264 -1.0000 -1.0000 5650963 1582837044.00 151.4875 60.0021 32.0000 1.9863 1.9870 417.9115 418.0870 0.0263 -1.0000 -1.0000 5651026 1582837044.10 151.4870 60.0021 32.0000 1.9866 1.9873 417.8234 417.9988 0.0264 -1.0000 -1.0000 5651213 1582837044.20 151.4593 60.0021 32.0000 1.9871 1.9878 417.7802 417.9560 0.0264 -1.0000 -1.0000 5651276 1582837044.30 151.4593 60.0021 32.0000 1.9872 1.9879 417.7147 417.8897 0.0262 -1.0000 -1.0000 5651338 1582837044.40 151.4593 60.0021 32.0000 1.9867 1.9874 417.6939 417.8705 0.0265 -1.0000 -1.0000 5651416 1582837044.50 151.4593 60.0021 32.0000 1.9856 1.9863 417.9121 418.0885 0.0265 -1.0000 -1.0000 5651478 1582837044.60 151.5576 60.0023 32.0000 1.9861 1.9868 417.8719 418.0485 0.0265 -1.0000 -1.0000 5651713 1582837044.70 151.5576 60.0023 32.0000 1.9871 1.9878 417.7370 417.9123 0.0263 -1.0000 -1.0000 5651791 1582837044.80 151.5576 60.0023 32.0000 1.9873 1.9880 417.6248 417.8002 0.0264 -1.0000 -1.0000 5651853 1582837044.90 151.5576 60.0023 32.0000 1.9879 1.9886 417.7597 417.9357 0.0264 -1.0000 -1.0000 5651916 1582837045.00 151.5576 60.0023 32.0000 1.9871 1.9878 417.8940 418.0705 0.0266 -1.0000 -1.0000 5651994 1582837045.10 151.5457 60.0023 32.0000 1.9866 1.9873 417.8431 418.0196 0.0265 -1.0000 -1.0000 5652744 1582837045.20 151.5291 60.0023 32.0000 1.9860 1.9867 417.7970 417.9730 0.0264 -1.0000 -1.0000 5652807 1582837045.30 151.5291 60.0023 32.0000 1.9864 1.9871 417.6997 417.8755 0.0264 -1.0000 -1.0000 5652885 1582837045.40 151.5291 60.0023 32.0000 1.9870 1.9876 417.7200 417.8946 0.0263 -1.0000 -1.0000 5652947 1582837045.50 151.5291 60.0023 32.0000 1.9867 1.9874 417.7347 417.9112 0.0265 -1.0000 -1.0000 5653026 1582837045.60 151.5291 60.0023 32.0000 1.9866 1.9873 417.8151 417.9911 0.0264 -1.0000 -1.0000 5653088 1582837045.70 151.5490 60.0023 32.0000 1.9867 1.9874 417.8341 418.0097 0.0264 -1.0000 -1.0000 5653150 1582837045.80 151.5688 60.0023 32.0000 1.9869 1.9875 417.7233 417.8995 0.0264 -1.0000 -1.0000 5653229 1582837045.90 151.5688 60.0023 32.0000 1.9876 1.9883 417.6651 417.8410 0.0265 -1.0000 -1.0000 5653291 1582837046.00 151.5688 60.0023 32.0000 1.9870 1.9877 417.6348 417.8113 0.0265 -1.0000 -1.0000 5653353 1582837046.10 151.5688 60.0023 32.0000 1.9875 1.9882 417.7312 417.9075 0.0265 -1.0000 -1.0000 5653432 1582837046.20 151.5688 60.0023 32.0000 1.9857 1.9863 417.9328 418.1098 0.0267 -1.0000 -1.0000 5653494 1582837046.30 151.5359 60.0023 32.0000 1.9853 1.9860 417.8677 418.0449 0.0266 -1.0000 -1.0000 5653557 1582837046.40 151.5359 60.0023 32.0000 1.9868 1.9875 417.7748 417.9500 0.0264 -1.0000 -1.0000 5653635 1582837046.50 151.5359 60.0023 32.0000 1.9867 1.9874 417.7627 417.9386 0.0265 -1.0000 -1.0000 5653682 1582837046.60 151.5359 60.0023 32.0000 1.9862 1.9869 417.8138 417.9898 0.0264 -1.0000 -1.0000 5653744 1582837046.70 151.5359 60.0023 32.0000 1.9863 1.9870 417.9202 418.0971 0.0266 -1.0000 -1.0000 5653822 1582837046.80 151.5350 60.0023 32.0000 1.9859 1.9866 417.8946 418.0713 0.0265 -1.0000 -1.0000 5653885 1582837046.90 151.5349 60.0023 32.0000 1.9867 1.9874 417.7490 417.9255 0.0265 -1.0000 -1.0000 5653947 1582837047.00 151.5349 60.0023 32.0000 1.9871 1.9878 417.6048 417.7819 0.0266 -1.0000 -1.0000 5654025 1582837047.10 151.5349 60.0023 32.0000 1.9867 1.9874 417.7458 417.9231 0.0266 -1.0000 -1.0000 5654197 1582837047.20 151.5349 60.0023 32.0000 1.9866 1.9873 417.6762 417.8534 0.0266 -1.0000 -1.0000 5654260 1582837047.30 151.5463 60.0023 32.0000 1.9868 1.9875 417.7412 417.9180 0.0266 -1.0000 -1.0000 5654338 1582837047.40 151.6208 60.0023 32.0000 1.9872 1.9879 417.7192 417.8962 0.0266 -1.0000 -1.0000 5654400 1582837047.50 151.6208 60.0023 32.0000 1.9878 1.9885 417.6840 417.8606 0.0265 -1.0000 -1.0000 5654478 1582837047.60 151.6208 60.0023 32.0000 1.9871 1.9878 417.8021 417.9780 0.0266 -1.0000 -1.0000 5654541 1582837047.70 151.6208 60.0023 32.0000 1.9865 1.9872 417.9168 418.0926 0.0264 -1.0000 -1.0000 5654603 1582837047.80 151.6208 60.0023 32.0000 1.9858 1.9865 417.7187 417.8959 0.0266 -1.0000 -1.0000 5654666 1582837047.90 151.5349 60.0023 32.0000 1.9872 1.9879 417.6455 417.8223 0.0266 -1.0000 -1.0000 5654729 1582837048.00 151.5349 60.0023 32.0000 1.9868 1.9875 417.6494 417.8266 0.0266 -1.0000 -1.0000 5654791 1582837048.10 151.5349 60.0023 32.0000 1.9856 1.9863 417.8266 418.0024 0.0264 -1.0000 -1.0000 5654869 1582837048.20 151.5349 60.0023 32.0000 1.9858 1.9865 417.7875 417.9632 0.0264 -1.0000 -1.0000 5655494 1582837048.30 151.5349 60.0023 32.0000 1.9865 1.9872 417.7115 417.8878 0.0266 -1.0000 -1.0000 5655557 1582837048.40 151.5349 60.0023 32.0000 1.9868 1.9875 417.6435 417.8196 0.0265 -1.0000 -1.0000 5655635 1582837048.50 151.5402 60.0023 32.0000 1.9861 1.9868 417.8751 418.0513 0.0265 -1.0000 -1.0000 5655713 1582837048.60 151.5402 60.0023 32.0000 1.9864 1.9871 417.8841 418.0606 0.0266 -1.0000 -1.0000 5655775 1582837048.70 151.5402 60.0023 32.0000 1.9859 1.9865 417.7486 417.9255 0.0265 -1.0000 -1.0000 5655838 1582837048.80 151.5402 60.0023 32.0000 1.9864 1.9871 417.7536 417.9298 0.0264 -1.0000 -1.0000 5655900 1582837048.90 151.5402 60.0023 32.0000 1.9861 1.9868 417.8057 417.9815 0.0264 -1.0000 -1.0000 5655963 1582837049.00 151.5473 60.0023 32.0000 1.9860 1.9867 417.9024 418.0786 0.0265 -1.0000 -1.0000 5656228 1582837049.10 151.5473 60.0023 32.0000 1.9858 1.9865 417.8179 417.9940 0.0264 -1.0000 -1.0000 5656307 1582837049.20 151.5473 60.0023 32.0000 1.9862 1.9869 417.6765 417.8538 0.0266 -1.0000 -1.0000 5656369 1582837049.30 151.5473 60.0023 32.0000 1.9865 1.9872 417.6383 417.8150 0.0266 -1.0000 -1.0000 5656447 1582837049.40 151.5473 60.0023 32.0000 1.9861 1.9868 417.8221 417.9990 0.0265 -1.0000 -1.0000 5656510 1582837049.50 151.5473 60.0023 32.0000 1.9855 1.9862 417.8789 418.0545 0.0264 -1.0000 -1.0000 5656572 1582837049.60 151.4814 60.0023 32.0000 1.9862 1.9868 417.8105 417.9862 0.0264 -1.0000 -1.0000 5656635 1582837049.70 151.4814 60.0023 32.0000 1.9865 1.9872 417.7294 417.9055 0.0265 -1.0000 -1.0000 5656697 1582837049.80 151.4814 60.0023 32.0000 1.9853 1.9860 417.7264 417.9027 0.0264 -1.0000 -1.0000 5656776 1582837049.90 151.4814 60.0023 32.0000 1.9859 1.9865 417.9412 418.1181 0.0266 -1.0000 -1.0000 5656838 1582837050.00 151.4814 60.0023 32.0000 1.9861 1.9868 417.7675 417.9437 0.0264 -1.0000 -1.0000 5656900 1582837050.10 151.4814 60.0023 32.0000 1.9868 1.9875 417.6284 417.8044 0.0265 -1.0000 -1.0000 5656978 1582837050.20 151.5035 60.0023 32.0000 1.9870 1.9877 417.6478 417.8230 0.0263 -1.0000 -1.0000 5657463 1582837050.30 151.5088 60.0023 32.0000 1.9856 1.9863 417.8121 417.9876 0.0264 -1.0000 -1.0000 5657526 1582837050.40 151.5088 60.0023 32.0000 1.9853 1.9860 417.8278 418.0039 0.0264 -1.0000 -1.0000 5657588 1582837050.50 151.5088 60.0023 32.0000 1.9863 1.9870 417.7842 417.9595 0.0263 -1.0000 -1.0000 5657650 1582837050.60 151.5088 60.0023 32.0000 1.9868 1.9875 417.7437 417.9201 0.0265 -1.0000 -1.0000 5657713 1582837050.70 151.5088 60.0023 32.0000 1.9874 1.9881 417.6221 417.7989 0.0266 -1.0000 -1.0000 5657978 1582837050.80 151.5855 60.0023 32.0000 1.9869 1.9876 417.8099 417.9867 0.0265 -1.0000 -1.0000 5658041 1582837050.90 151.5855 60.0023 32.0000 1.9864 1.9871 417.9017 418.0770 0.0263 -1.0000 -1.0000 5658103 1582837051.00 151.5855 60.0023 32.0000 1.9867 1.9874 417.7729 417.9486 0.0264 -1.0000 -1.0000 5658182 1582837051.10 151.5855 60.0023 32.0000 1.9866 1.9873 417.6692 417.8450 0.0265 -1.0000 -1.0000 5658244 1582837051.20 151.5855 60.0023 32.0000 1.9863 1.9870 417.6420 417.8178 0.0264 -1.0000 -1.0000 5658307 1582837051.30 151.5777 60.0023 32.0000 1.9866 1.9873 417.7613 417.9374 0.0264 -1.0000 -1.0000 5658447 1582837051.40 151.5777 60.0023 32.0000 1.9864 1.9870 417.8369 418.0125 0.0263 -1.0000 -1.0000 5658510 1582837051.50 151.5777 60.0023 32.0000 1.9863 1.9869 417.8575 418.0337 0.0265 -1.0000 -1.0000 5658572 1582837051.60 151.5777 60.0023 32.0000 1.9870 1.9876 417.6499 417.8260 0.0264 -1.0000 -1.0000 5658650 1582837051.70 151.5777 60.0023 32.0000 1.9874 1.9881 417.6471 417.8232 0.0265 -1.0000 -1.0000 5658697 1582837051.80 151.5777 60.0023 32.0000 1.9863 1.9870 417.6973 417.8736 0.0264 -1.0000 -1.0000 5658947 1582837051.90 151.5528 60.0023 32.0000 1.9865 1.9872 417.8125 417.9877 0.0263 -1.0000 -1.0000 5659010 1582837052.00 151.5528 60.0023 32.0000 1.9869 1.9876 417.6300 417.8056 0.0264 -1.0000 -1.0000 5659072 1582837052.10 151.5528 60.0023 32.0000 1.9869 1.9876 417.6194 417.7955 0.0264 -1.0000 -1.0000 5659150 1582837052.20 151.5528 60.0023 32.0000 1.9865 1.9872 417.6569 417.8330 0.0264 -1.0000 -1.0000 5659213 1582837052.30 151.5528 60.0023 32.0000 1.9862 1.9869 417.7683 417.9434 0.0264 -1.0000 -1.0000 5659275 1582837052.40 151.5465 60.0023 32.0000 1.9856 1.9863 417.9324 418.1090 0.0265 -1.0000 -1.0000 5659447 1582837052.50 151.5465 60.0023 32.0000 1.9872 1.9879 417.8279 418.0048 0.0266 -1.0000 -1.0000 5659510 1582837052.60 151.5465 60.0023 32.0000 1.9869 1.9876 417.5802 417.7561 0.0264 -1.0000 -1.0000 5659572 1582837052.70 151.5465 60.0023 32.0000 1.9864 1.9871 417.6202 417.7961 0.0265 -1.0000 -1.0000 5659650 1582837052.80 151.5465 60.0023 32.0000 1.9869 1.9876 417.7442 417.9206 0.0265 -1.0000 -1.0000 5659713 1582837052.90 151.5465 60.0023 32.0000 1.9864 1.9871 417.8058 417.9823 0.0265 -1.0000 -1.0000 5659775 1582837053.00 151.5494 60.0023 32.0000 1.9863 1.9869 417.8387 418.0144 0.0264 -1.0000 -1.0000 5659838 1582837053.10 151.5494 60.0023 32.0000 1.9861 1.9868 417.7161 417.8925 0.0265 -1.0000 -1.0000 5659900 1582837053.20 151.5494 60.0023 32.0000 1.9869 1.9876 417.6295 417.8051 0.0264 -1.0000 -1.0000 5659963 1582837053.30 151.5494 60.0023 32.0000 1.9862 1.9869 417.6992 417.8758 0.0266 -1.0000 -1.0000 5700260 1582837053.40 151.5494 60.0023 32.0000 1.9862 1.9869 417.7194 417.8960 0.0264 -1.0000 -1.0000 5700322 1582837053.50 151.5494 60.0023 32.0000 1.9860 1.9867 417.8063 417.9825 0.0265 -1.0000 -1.0000 5700385 1582837053.60 151.5113 60.0023 32.0000 1.9857 1.9864 417.8331 418.0089 0.0264 -1.0000 -1.0000 5700447 1582837053.70 151.5113 60.0023 32.0000 1.9865 1.9872 417.6769 417.8521 0.0263 -1.0000 -1.0000 5700510 1582837053.80 151.5113 60.0023 32.0000 1.9859 1.9865 417.6389 417.8142 0.0264 -1.0000 -1.0000 5700760 1582837053.90 151.5113 60.0023 32.0000 1.9861 1.9868 417.7838 417.9597 0.0264 -1.0000 -1.0000 5700822 1582837054.00 151.5113 60.0023 32.0000 1.9855 1.9862 417.9094 418.0853 0.0264 -1.0000 -1.0000 5700885 1582837054.10 151.4794 60.0023 32.0000 1.9855 1.9862 417.8152 417.9909 0.0264 -1.0000 -1.0000 5700947 1582837054.20 151.4794 60.0023 32.0000 1.9854 1.9861 417.7024 417.8783 0.0264 -1.0000 -1.0000 5701010 1582837054.30 151.4794 60.0023 32.0000 1.9867 1.9874 417.5975 417.7735 0.0265 -1.0000 -1.0000 5701213 1582837054.40 151.4794 60.0023 32.0000 1.9855 1.9862 417.7989 417.9751 0.0264 -1.0000 -1.0000 5701275 1582837054.50 151.4794 60.0023 32.0000 1.9854 1.9861 417.8082 417.9837 0.0264 -1.0000 -1.0000 5701338 1582837054.60 151.4794 60.0023 32.0000 1.9857 1.9864 417.7243 417.9000 0.0266 -1.0000 -1.0000 5701400 1582837054.70 151.4794 60.0023 32.0000 1.9867 1.9874 417.6412 417.8171 0.0264 -1.0000 -1.0000 5701478 1582837054.80 151.4794 60.0023 32.0000 1.9867 1.9873 417.5928 417.7686 0.0264 -1.0000 -1.0000 5701713 1582837054.90 151.5513 60.0020 32.0000 1.9862 1.9869 417.6660 417.8416 0.0264 -1.0000 -1.0000 5701775 1582837055.00 151.5513 60.0020 32.0000 1.9859 1.9866 417.8968 418.0723 0.0264 -1.0000 -1.0000 5701853 1582837055.10 151.5513 60.0020 32.0000 1.9862 1.9869 417.8392 418.0153 0.0265 -1.0000 -1.0000 5701916 1582837055.20 151.5402 60.0020 32.0000 1.9859 1.9866 417.6951 417.8707 0.0264 -1.0000 -1.0000 5701963 1582837055.30 151.5402 60.0020 32.0000 1.9867 1.9874 417.5822 417.7590 0.0265 -1.0000 -1.0000 5702229 1582837055.40 151.5402 60.0020 32.0000 1.9866 1.9873 417.6948 417.8707 0.0265 -1.0000 -1.0000 5702291 1582837055.50 151.5402 60.0020 32.0000 1.9861 1.9868 417.8964 418.0731 0.0266 -1.0000 -1.0000 5702353 1582837055.60 151.5402 60.0020 32.0000 1.9868 1.9875 417.8296 418.0055 0.0264 -1.0000 -1.0000 5702416 1582837055.70 151.5242 60.0020 32.0000 1.9873 1.9880 417.6319 417.8077 0.0264 -1.0000 -1.0000 5702478 1582837055.80 151.4665 60.0020 32.0000 1.9862 1.9869 417.6979 417.8737 0.0265 -1.0000 -1.0000 5702557 1582837055.90 151.4665 60.0020 32.0000 1.9849 1.9856 417.7759 417.9520 0.0264 -1.0000 -1.0000 5703369 1582837056.00 151.4665 60.0020 32.0000 1.9855 1.9862 417.8096 417.9858 0.0264 -1.0000 -1.0000 5703432 1582837056.10 151.4665 60.0020 32.0000 1.9858 1.9865 417.7173 417.8932 0.0264 -1.0000 -1.0000 5703494 1582837056.20 151.4665 60.0020 32.0000 1.9862 1.9869 417.6151 417.7908 0.0264 -1.0000 -1.0000 5703557 1582837056.30 151.5113 60.0020 32.0000 1.9860 1.9867 417.6352 417.8122 0.0266 -1.0000 -1.0000 5703619 1582837056.40 151.5113 60.0020 32.0000 1.9854 1.9861 417.8261 418.0020 0.0264 -1.0000 -1.0000 5703697 1582837056.50 151.5113 60.0020 32.0000 1.9854 1.9861 417.9455 418.1211 0.0264 -1.0000 -1.0000 5703760 1582837056.60 151.5113 60.0020 32.0000 1.9860 1.9867 417.6629 417.8387 0.0264 -1.0000 -1.0000 5703822 1582837056.70 151.5113 60.0020 32.0000 1.9857 1.9864 417.6712 417.8470 0.0264 -1.0000 -1.0000 5703900 1582837056.80 151.4952 60.0020 32.0000 1.9857 1.9864 417.6821 417.8584 0.0265 -1.0000 -1.0000 5703978 1582837056.90 151.4780 60.0020 32.0000 1.9864 1.9870 417.6993 417.8760 0.0265 -1.0000 -1.0000 5704041 1582837057.00 151.4780 60.0020 32.0000 1.9862 1.9869 417.7208 417.8974 0.0266 -1.0000 -1.0000 5704103 1582837057.10 151.4780 60.0020 32.0000 1.9865 1.9872 417.5812 417.7590 0.0266 -1.0000 -1.0000 5704166 1582837057.20 151.4780 60.0020 32.0000 1.9859 1.9866 417.6025 417.7791 0.0265 -1.0000 -1.0000 5704228 1582837057.30 151.4780 60.0020 32.0000 1.9855 1.9862 417.7552 417.9324 0.0266 -1.0000 -1.0000 5704307 1582837057.40 151.4728 60.0020 32.0000 1.9863 1.9870 417.7976 417.9736 0.0264 -1.0000 -1.0000 5704478 1582837057.50 151.4728 60.0020 32.0000 1.9869 1.9876 417.8296 418.0064 0.0266 -1.0000 -1.0000 5704557 1582837057.60 151.4728 60.0020 32.0000 1.9869 1.9876 417.6329 417.8095 0.0265 -1.0000 -1.0000 5704619 1582837057.70 151.4728 60.0020 32.0000 1.9867 1.9874 417.6604 417.8365 0.0265 -1.0000 -1.0000 5704682 1582837057.80 151.4728 60.0020 32.0000 1.9862 1.9869 417.8220 417.9984 0.0265 -1.0000 -1.0000 5704744 1582837057.90 151.4728 60.0020 32.0000 1.9865 1.9872 417.7270 417.9029 0.0265 -1.0000 -1.0000 5704822 1582837058.00 151.5015 60.0020 32.0000 1.9868 1.9875 417.6008 417.7766 0.0264 -1.0000 -1.0000 5704947 1582837058.10 151.5075 60.0020 32.0000 1.9865 1.9872 417.6240 417.7997 0.0264 -1.0000 -1.0000 5705026 1582837058.20 151.5075 60.0020 32.0000 1.9857 1.9864 417.8380 418.0138 0.0264 -1.0000 -1.0000 5705088 1582837058.30 151.5075 60.0020 32.0000 1.9861 1.9868 417.8170 417.9929 0.0264 -1.0000 -1.0000 5705150 1582837058.40 151.5075 60.0020 32.0000 1.9860 1.9867 417.7704 417.9464 0.0264 -1.0000 -1.0000 5705229 1582837058.50 151.5075 60.0020 32.0000 1.9871 1.9877 417.7083 417.8842 0.0265 -1.0000 -1.0000 5705697 1582837058.60 151.4959 60.0020 32.0000 1.9871 1.9878 417.7624 417.9387 0.0264 -1.0000 -1.0000 5705760 1582837058.70 151.4959 60.0020 32.0000 1.9858 1.9865 417.7303 417.9053 0.0263 -1.0000 -1.0000 5705838 1582837058.80 151.4959 60.0020 32.0000 1.9865 1.9872 417.9500 418.1256 0.0264 -1.0000 -1.0000 5705900 1582837058.90 151.4959 60.0020 32.0000 1.9850 1.9857 417.7895 417.9650 0.0263 -1.0000 -1.0000 5705963 1582837059.00 151.4959 60.0020 32.0000 1.9869 1.9876 417.6237 417.7987 0.0263 -1.0000 -1.0000 5706213 1582837059.10 151.5144 60.0020 32.0000 1.9866 1.9873 417.6037 417.7791 0.0264 -1.0000 -1.0000 5706275 1582837059.20 151.5155 60.0020 32.0000 1.9863 1.9870 417.6942 417.8700 0.0264 -1.0000 -1.0000 5706353 1582837059.30 151.5155 60.0020 32.0000 1.9856 1.9863 417.7986 417.9745 0.0264 -1.0000 -1.0000 5706432 1582837059.40 151.5155 60.0020 32.0000 1.9865 1.9872 417.7752 417.9508 0.0264 -1.0000 -1.0000 5706494 1582837059.50 151.5155 60.0020 32.0000 1.9870 1.9877 417.7397 417.9157 0.0265 -1.0000 -1.0000 5706557 1582837059.60 151.5155 60.0020 32.0000 1.9859 1.9866 417.6235 417.7995 0.0264 -1.0000 -1.0000 5706619 1582837059.70 151.5155 60.0020 32.0000 1.9860 1.9867 417.6175 417.7936 0.0265 -1.0000 -1.0000 5706682 1582837059.80 151.4938 60.0021 32.0000 1.9856 1.9863 417.8152 417.9907 0.0264 -1.0000 -1.0000 5706760 1582837059.90 151.4581 60.0021 32.0000 1.9857 1.9864 417.7849 417.9611 0.0264 -1.0000 -1.0000 5706822 1582837060.00 151.4581 60.0021 32.0000 1.9857 1.9864 417.8306 418.0062 0.0264 -1.0000 -1.0000 5707619 1582837060.10 151.4581 60.0021 32.0000 1.9861 1.9868 417.6881 417.8649 0.0266 -1.0000 -1.0000 5707697 1582837060.20 151.4421 60.0021 32.0000 1.9860 1.9867 417.7007 417.8777 0.0266 -1.0000 -1.0000 5707760 1582837060.30 151.4346 60.0021 32.0000 1.9854 1.9860 417.8925 418.0681 0.0263 -1.0000 -1.0000 5707822 1582837060.40 151.4346 60.0021 32.0000 1.9860 1.9867 417.7949 417.9702 0.0264 -1.0000 -1.0000 5707885 1582837060.50 151.4346 60.0021 32.0000 1.9868 1.9875 417.5291 417.7055 0.0264 -1.0000 -1.0000 5707947 1582837060.60 151.4346 60.0021 32.0000 1.9872 1.9879 417.6284 417.8036 0.0264 -1.0000 -1.0000 5708010 1582837060.70 151.4346 60.0021 32.0000 1.9863 1.9870 417.7092 417.8844 0.0263 -1.0000 -1.0000 5708088 1582837060.80 151.4626 60.0021 32.0000 1.9858 1.9865 417.8023 417.9784 0.0264 -1.0000 -1.0000 5708150 1582837060.90 151.4626 60.0021 32.0000 1.9861 1.9868 417.9196 418.0953 0.0264 -1.0000 -1.0000 5708213 1582837061.00 151.4626 60.0021 32.0000 1.9862 1.9869 417.7382 417.9142 0.0265 -1.0000 -1.0000 5708729 1582837061.10 151.4626 60.0021 32.0000 1.9873 1.9880 417.7576 417.9331 0.0264 -1.0000 -1.0000 5708791 1582837061.20 151.4626 60.0021 32.0000 1.9861 1.9868 417.6789 417.8556 0.0266 -1.0000 -1.0000 5708853 1582837061.30 151.4626 60.0021 32.0000 1.9860 1.9867 417.8882 418.0654 0.0266 -1.0000 -1.0000 5708932 1582837061.40 151.4472 60.0021 32.0000 1.9868 1.9875 417.8228 417.9992 0.0264 -1.0000 -1.0000 5708994 1582837061.50 151.4384 60.0021 32.0000 1.9868 1.9875 417.7264 417.9025 0.0265 -1.0000 -1.0000 5709057 1582837061.60 151.4349 60.0021 32.0000 1.9871 1.9878 417.7239 417.9004 0.0265 -1.0000 -1.0000 5709119 1582837061.70 151.4330 60.0021 32.0000 1.9855 1.9862 417.7454 417.9215 0.0265 -1.0000 -1.0000 5709182 1582837061.80 151.4330 60.0021 32.0000 1.9855 1.9862 417.8211 417.9971 0.0265 -1.0000 -1.0000 5709260 1582837061.90 151.4330 60.0021 32.0000 1.9856 1.9863 417.8537 418.0292 0.0262 -1.0000 -1.0000 5709322 1582837062.00 151.4330 60.0021 32.0000 1.9866 1.9873 417.7666 417.9413 0.0263 -1.0000 -1.0000 5709400 1582837062.10 151.4330 60.0021 32.0000 1.9874 1.9881 417.7134 417.8891 0.0264 -1.0000 -1.0000 5709463 1582837062.20 151.4330 60.0021 32.0000 1.9871 1.9877 417.6918 417.8681 0.0264 -1.0000 -1.0000 5709526 1582837062.30 151.4330 60.0021 32.0000 1.9861 1.9868 417.8439 418.0196 0.0264 -1.0000 -1.0000 5709603 1582837062.40 151.4330 60.0021 32.0000 1.9864 1.9871 417.8135 417.9894 0.0264 -1.0000 -1.0000 5709666 1582837062.50 151.4280 60.0021 32.0000 1.9870 1.9877 417.6477 417.8248 0.0266 -1.0000 -1.0000 5709728 1582837062.60 151.4132 60.0021 32.0000 1.9868 1.9874 417.7403 417.9166 0.0265 -1.0000 -1.0000 5709791 1582837062.70 151.4132 60.0021 32.0000 1.9855 1.9862 417.8068 417.9833 0.0265 -1.0000 -1.0000 5709869 1582837062.80 151.4132 60.0021 32.0000 1.9858 1.9865 417.7623 417.9381 0.0264 -1.0000 -1.0000 5709932 1582837062.90 151.4132 60.0021 32.0000 1.9865 1.9872 417.8018 417.9780 0.0265 -1.0000 -1.0000 5709994 1582837063.00 151.4132 60.0021 32.0000 1.9868 1.9875 417.6888 417.8649 0.0265 -1.0000 -1.0000 5710072 1582837063.10 151.4132 60.0021 32.0000 1.9868 1.9875 417.8026 417.9788 0.0264 -1.0000 -1.0000 5710135 1582837063.20 151.4132 60.0021 32.0000 1.9860 1.9867 417.8873 418.0626 0.0263 -1.0000 -1.0000 5710213 1582837063.30 151.4013 60.0021 32.0000 1.9864 1.9871 417.8898 418.0664 0.0265 -1.0000 -1.0000 5710291 1582837063.40 151.4013 60.0021 32.0000 1.9860 1.9866 417.7650 417.9404 0.0263 -1.0000 -1.0000 5710353 1582837063.50 151.4013 60.0021 32.0000 1.9872 1.9879 417.6651 417.8411 0.0265 -1.0000 -1.0000 5710494 1582837063.60 151.4013 60.0021 32.0000 1.9866 1.9873 417.9020 418.0790 0.0265 -1.0000 -1.0000 5710729 1582837063.70 151.4013 60.0021 32.0000 1.9858 1.9864 417.8499 418.0260 0.0265 -1.0000 -1.0000 5710791 1582837063.80 151.5004 60.0021 32.0000 1.9860 1.9867 417.7856 417.9620 0.0264 -1.0000 -1.0000 5710853 1582837063.90 151.5004 60.0021 32.0000 1.9873 1.9880 417.7309 417.9081 0.0266 -1.0000 -1.0000 5710916 1582837064.00 151.5004 60.0021 32.0000 1.9869 1.9876 417.6978 417.8740 0.0265 -1.0000 -1.0000 5710978 1582837064.10 151.5004 60.0021 32.0000 1.9868 1.9875 417.8255 418.0016 0.0264 -1.0000 -1.0000 5711729 1582837064.20 151.5004 60.0021 32.0000 1.9862 1.9869 417.8650 418.0416 0.0265 -1.0000 -1.0000 5711791 1582837064.30 151.5004 60.0021 32.0000 1.9865 1.9872 417.9003 418.0758 0.0264 -1.0000 -1.0000 5711853 1582837064.40 151.4958 60.0021 32.0000 1.9866 1.9873 417.8256 418.0017 0.0264 -1.0000 -1.0000 5711932 1582837064.50 151.4958 60.0021 32.0000 1.9876 1.9883 417.7485 417.9257 0.0266 -1.0000 -1.0000 5711994 1582837064.60 151.4958 60.0021 32.0000 1.9872 1.9879 417.6099 417.7852 0.0264 -1.0000 -1.0000 5712057 1582837064.70 151.4958 60.0021 32.0000 1.9874 1.9881 417.8080 417.9843 0.0265 -1.0000 -1.0000 5712135 1582837064.80 151.4958 60.0021 32.0000 1.9862 1.9869 417.8928 418.0691 0.0265 -1.0000 -1.0000 5712197 1582837064.90 151.4958 60.0021 32.0000 1.9866 1.9873 417.7977 417.9745 0.0265 -1.0000 -1.0000 5712260 1582837065.00 151.4958 60.0021 32.0000 1.9872 1.9879 417.6919 417.8668 0.0263 -1.0000 -1.0000 5712338 1582837065.10 151.5084 60.0023 32.0000 1.9874 1.9881 417.7110 417.8869 0.0265 -1.0000 -1.0000 5712400 1582837065.20 151.5084 60.0023 32.0000 1.9871 1.9878 417.8648 418.0395 0.0263 -1.0000 -1.0000 5712463 1582837065.30 151.5084 60.0023 32.0000 1.9862 1.9868 417.9019 418.0779 0.0264 -1.0000 -1.0000 5712541 1582837065.40 151.5084 60.0023 32.0000 1.9859 1.9866 417.8978 418.0740 0.0265 -1.0000 -1.0000 5712603 1582837065.50 151.4458 60.0023 32.0000 1.9866 1.9873 417.7294 417.9060 0.0266 -1.0000 -1.0000 5712666 1582837065.60 151.4458 60.0023 32.0000 1.9863 1.9870 417.6005 417.7776 0.0266 -1.0000 -1.0000 5712744 1582837065.70 151.4458 60.0023 32.0000 1.9866 1.9872 417.6820 417.8585 0.0265 -1.0000 -1.0000 5712807 1582837065.80 151.4458 60.0023 32.0000 1.9855 1.9861 417.7964 417.9742 0.0267 -1.0000 -1.0000 5712885 1582837065.90 151.4458 60.0023 32.0000 1.9864 1.9871 417.8285 418.0048 0.0265 -1.0000 -1.0000 5712947 1582837066.00 151.4458 60.0023 32.0000 1.9875 1.9882 417.7278 417.9045 0.0266 -1.0000 -1.0000 5713010 1582837066.10 151.4458 60.0023 32.0000 1.9861 1.9868 417.7141 417.8905 0.0264 -1.0000 -1.0000 5713073 1582837066.20 151.4481 60.0023 32.0000 1.9864 1.9870 417.6742 417.8496 0.0264 -1.0000 -1.0000 5713213 1582837066.30 151.4643 60.0023 32.0000 1.9860 1.9867 417.8693 418.0453 0.0265 -1.0000 -1.0000 5713275 1582837066.40 151.4643 60.0023 32.0000 1.9858 1.9864 417.9127 418.0893 0.0265 -1.0000 -1.0000 5713338 1582837066.50 151.4643 60.0023 32.0000 1.9864 1.9871 417.7641 417.9413 0.0266 -1.0000 -1.0000 5713416 1582837066.60 151.4643 60.0023 32.0000 1.9870 1.9877 417.7601 417.9365 0.0265 -1.0000 -1.0000 5713478 1582837066.70 151.4643 60.0023 32.0000 1.9870 1.9877 417.6705 417.8463 0.0263 -1.0000 -1.0000 5714557 1582837066.80 151.4912 60.0023 32.0000 1.9869 1.9876 417.8271 418.0026 0.0264 -1.0000 -1.0000 5714635 1582837066.90 151.4912 60.0023 32.0000 1.9856 1.9863 417.8656 418.0416 0.0264 -1.0000 -1.0000 5714775 1582837067.00 151.4912 60.0023 32.0000 1.9867 1.9874 417.8027 417.9777 0.0262 -1.0000 -1.0000 5714853 1582837067.10 151.4912 60.0023 32.0000 1.9870 1.9877 417.7167 417.8926 0.0265 -1.0000 -1.0000 5714916 1582837067.20 151.4912 60.0023 32.0000 1.9865 1.9872 417.6506 417.8265 0.0264 -1.0000 -1.0000 5714978 1582837067.30 151.4912 60.0023 32.0000 1.9868 1.9875 417.7388 417.9148 0.0263 -1.0000 -1.0000 5715057 1582837067.40 151.4860 60.0023 32.0000 1.9861 1.9868 417.8163 417.9914 0.0263 -1.0000 -1.0000 5715119 1582837067.50 151.4859 60.0023 32.0000 1.9861 1.9868 417.8226 417.9981 0.0264 -1.0000 -1.0000 5715197 1582837067.60 151.4859 60.0023 32.0000 1.9865 1.9871 417.7747 417.9512 0.0265 -1.0000 -1.0000 5715260 1582837067.70 151.4859 60.0023 32.0000 1.9868 1.9875 417.6634 417.8395 0.0264 -1.0000 -1.0000 5715323 1582837067.80 151.4859 60.0023 32.0000 1.9866 1.9873 417.7847 417.9599 0.0263 -1.0000 -1.0000 5715385 1582837067.90 151.4902 60.0023 32.0000 1.9868 1.9875 417.7839 417.9603 0.0265 -1.0000 -1.0000 5715447 1582837068.00 151.4976 60.0023 32.0000 1.9859 1.9866 417.8642 418.0407 0.0265 -1.0000 -1.0000 5715510 1582837068.10 151.4976 60.0023 32.0000 1.9864 1.9871 417.7622 417.9393 0.0266 -1.0000 -1.0000 5715588 1582837068.20 151.4976 60.0023 32.0000 1.9868 1.9875 417.7176 417.8940 0.0265 -1.0000 -1.0000 5715650 1582837068.30 151.4976 60.0023 32.0000 1.9861 1.9868 417.7515 417.9280 0.0265 -1.0000 -1.0000 5715713 1582837068.40 151.4976 60.0023 32.0000 1.9859 1.9866 417.8664 418.0423 0.0264 -1.0000 -1.0000 5715791 1582837068.50 151.4634 60.0023 32.0000 1.9873 1.9880 417.7692 417.9450 0.0264 -1.0000 -1.0000 5715853 1582837068.60 151.4627 60.0023 32.0000 1.9867 1.9874 417.6471 417.8229 0.0265 -1.0000 -1.0000 5715916 1582837068.70 151.4627 60.0023 32.0000 1.9868 1.9875 417.7097 417.8872 0.0266 -1.0000 -1.0000 5715978 1582837068.80 151.4627 60.0023 32.0000 1.9858 1.9865 417.7459 417.9209 0.0263 -1.0000 -1.0000 5716041 1582837068.90 151.4627 60.0023 32.0000 1.9859 1.9866 417.8484 418.0246 0.0265 -1.0000 -1.0000 5716103 1582837069.00 151.4627 60.0023 32.0000 1.9865 1.9872 417.7873 417.9634 0.0264 -1.0000 -1.0000 5716182 1582837069.10 151.4627 60.0023 32.0000 1.9869 1.9876 417.6791 417.8554 0.0265 -1.0000 -1.0000 5716244 1582837069.20 151.4627 60.0023 32.0000 1.9871 1.9877 417.6881 417.8641 0.0265 -1.0000 -1.0000 5716307 1582837069.30 151.4627 60.0023 32.0000 1.9862 1.9869 417.7597 417.9363 0.0265 -1.0000 -1.0000 5717010 1582837069.40 151.4627 60.0023 32.0000 1.9864 1.9871 417.7511 417.9272 0.0264 -1.0000 -1.0000 5717072 1582837069.50 151.4627 60.0023 32.0000 1.9872 1.9879 417.6773 417.8529 0.0264 -1.0000 -1.0000 5717416 1582837069.60 151.4829 60.0020 32.0000 1.9876 1.9883 417.6667 417.8413 0.0263 -1.0000 -1.0000 5717478 1582837069.70 151.4829 60.0020 32.0000 1.9869 1.9876 417.8022 417.9775 0.0263 -1.0000 -1.0000 5717541 1582837069.80 151.4829 60.0020 32.0000 1.9867 1.9874 417.8569 418.0320 0.0263 -1.0000 -1.0000 5717619 1582837069.90 151.4829 60.0020 32.0000 1.9866 1.9873 417.7325 417.9089 0.0265 -1.0000 -1.0000 5717682 1582837070.00 151.4829 60.0020 32.0000 1.9872 1.9879 417.7002 417.8763 0.0264 -1.0000 -1.0000 5717744 1582837070.10 151.4829 60.0020 32.0000 1.9864 1.9871 417.7701 417.9458 0.0264 -1.0000 -1.0000 5717822 1582837070.20 151.4829 60.0020 32.0000 1.9859 1.9866 417.9445 418.1211 0.0265 -1.0000 -1.0000 5717885 1582837070.30 151.4829 60.0020 32.0000 1.9859 1.9866 417.8790 418.0554 0.0265 -1.0000 -1.0000 5717947 1582837070.40 151.4829 60.0020 32.0000 1.9864 1.9871 417.7220 417.8981 0.0264 -1.0000 -1.0000 5718025 1582837070.50 151.4829 60.0020 32.0000 1.9868 1.9875 417.7387 417.9148 0.0265 -1.0000 -1.0000 5718072 1582837070.60 151.4829 60.0020 32.0000 1.9860 1.9867 417.8433 418.0193 0.0264 -1.0000 -1.0000 5718166 1582837070.70 151.4829 60.0020 32.0000 1.9865 1.9872 417.8807 418.0571 0.0265 -1.0000 -1.0000 5718244 1582837070.80 151.4829 60.0020 32.0000 1.9868 1.9875 417.8813 418.0579 0.0265 -1.0000 -1.0000 5718572 1582837070.90 151.4829 60.0020 32.0000 1.9869 1.9876 417.6961 417.8722 0.0264 -1.0000 -1.0000 5718635 1582837071.00 151.5556 60.0020 32.0000 1.9872 1.9879 417.6314 417.8076 0.0265 -1.0000 -1.0000 5718697 1582837071.10 151.5631 60.0020 32.0000 1.9876 1.9883 417.6925 417.8680 0.0263 -1.0000 -1.0000 5718775 1582837071.20 151.5631 60.0020 32.0000 1.9868 1.9875 417.7982 417.9729 0.0262 -1.0000 -1.0000 5718838 1582837071.30 151.5631 60.0020 32.0000 1.9863 1.9870 417.9302 418.1062 0.0264 -1.0000 -1.0000 5718916 1582837071.40 151.5091 60.0020 32.0000 1.9866 1.9873 417.9057 418.0813 0.0264 -1.0000 -1.0000 5718978 1582837071.50 151.5412 60.0020 32.0000 1.9867 1.9874 417.6764 417.8524 0.0264 -1.0000 -1.0000 5719041 1582837071.60 151.5412 60.0020 32.0000 1.9867 1.9874 417.6120 417.7862 0.0262 -1.0000 -1.0000 5719103 1582837071.70 151.5412 60.0020 32.0000 1.9869 1.9876 417.8979 418.0739 0.0264 -1.0000 -1.0000 5719166 1582837071.80 151.5412 60.0020 32.0000 1.9867 1.9874 417.8062 417.9819 0.0263 -1.0000 -1.0000 5719244 1582837071.90 151.5412 60.0020 32.0000 1.9871 1.9877 417.7250 417.9008 0.0265 -1.0000 -1.0000 5719307 1582837072.00 151.5412 60.0020 32.0000 1.9868 1.9875 417.7546 417.9309 0.0265 -1.0000 -1.0000 5719369 1582837072.10 151.5412 60.0020 32.0000 1.9858 1.9865 417.8141 417.9906 0.0265 -1.0000 -1.0000 5719463 1582837072.20 151.5690 60.0020 32.0000 1.9857 1.9864 417.9082 418.0838 0.0264 -1.0000 -1.0000 5719526 1582837072.30 151.5801 60.0020 32.0000 1.9859 1.9866 417.8638 418.0408 0.0266 -1.0000 -1.0000 5719588 1582837072.40 151.5801 60.0020 32.0000 1.9865 1.9872 417.6897 417.8655 0.0264 -1.0000 -1.0000 5719713 1582837072.50 151.5801 60.0020 32.0000 1.9868 1.9875 417.7285 417.9041 0.0264 -1.0000 -1.0000 5719775 1582837072.60 151.5801 60.0020 32.0000 1.9864 1.9871 417.8611 418.0375 0.0265 -1.0000 -1.0000 5719838 1582837072.70 151.5801 60.0020 32.0000 1.9859 1.9866 417.9805 418.1576 0.0266 -1.0000 -1.0000 5719916 1582837072.80 151.5801 60.0020 32.0000 1.9858 1.9865 417.9002 418.0772 0.0266 -1.0000 -1.0000 5719978 1582837072.90 151.5801 60.0020 32.0000 1.9868 1.9875 417.7610 417.9372 0.0264 -1.0000 -1.0000 5720260 1582837073.00 151.5801 60.0020 32.0000 1.9864 1.9871 417.7406 417.9165 0.0264 -1.0000 -1.0000 5720338 1582837073.10 151.5801 60.0020 32.0000 1.9860 1.9867 417.8658 418.0413 0.0263 -1.0000 -1.0000 5720400 1582837073.20 151.5801 60.0020 32.0000 1.9858 1.9865 417.8417 418.0176 0.0265 -1.0000 -1.0000 5720463 1582837073.30 151.5801 60.0020 32.0000 1.9866 1.9873 417.8483 418.0236 0.0263 -1.0000 -1.0000 5720541 1582837073.40 151.5127 60.0020 32.0000 1.9870 1.9877 417.6252 417.8015 0.0265 -1.0000 -1.0000 5720994 1582837073.50 151.5037 60.0020 32.0000 1.9870 1.9877 417.6523 417.8277 0.0263 -1.0000 -1.0000 5721072 1582837073.60 151.5037 60.0020 32.0000 1.9866 1.9873 417.8564 418.0322 0.0264 -1.0000 -1.0000 5721135 1582837073.70 151.5037 60.0020 32.0000 1.9861 1.9868 418.0057 418.1823 0.0265 -1.0000 -1.0000 5721228 1582837073.80 151.5037 60.0020 32.0000 1.9859 1.9866 417.7987 417.9741 0.0264 -1.0000 -1.0000 5721291 1582837073.90 151.5037 60.0020 32.0000 1.9864 1.9871 417.7244 417.8999 0.0264 -1.0000 -1.0000 5721353 1582837074.00 151.5263 60.0020 32.0000 1.9867 1.9874 417.8754 418.0516 0.0265 -1.0000 -1.0000 5721416 1582837074.10 151.5263 60.0020 32.0000 1.9859 1.9865 417.7857 417.9613 0.0264 -1.0000 -1.0000 5721494 1582837074.20 151.5263 60.0020 32.0000 1.9859 1.9866 417.8551 418.0315 0.0264 -1.0000 -1.0000 5721557 1582837074.30 151.5263 60.0020 32.0000 1.9861 1.9868 417.7645 417.9402 0.0264 -1.0000 -1.0000 5721619 1582837074.40 151.5263 60.0020 32.0000 1.9868 1.9875 417.6615 417.8375 0.0264 -1.0000 -1.0000 5721697 1582837074.50 151.5674 60.0020 32.0000 1.9862 1.9869 417.6981 417.8726 0.0263 -1.0000 -1.0000 5721760 1582837074.60 151.5683 60.0020 32.0000 1.9866 1.9873 417.7280 417.9036 0.0264 -1.0000 -1.0000 5721822 1582837074.70 151.5683 60.0020 32.0000 1.9863 1.9870 417.7153 417.8903 0.0264 -1.0000 -1.0000 5721885 1582837074.80 151.5683 60.0020 32.0000 1.9863 1.9870 417.8199 417.9963 0.0264 -1.0000 -1.0000 5721947 1582837074.90 151.5683 60.0020 32.0000 1.9864 1.9871 417.7348 417.9103 0.0264 -1.0000 -1.0000 5722010 1582837075.00 151.5683 60.0020 32.0000 1.9865 1.9872 417.6629 417.8387 0.0264 -1.0000 -1.0000 5722541 1582837075.10 151.5291 60.0023 32.0000 1.9866 1.9873 417.6203 417.7961 0.0265 -1.0000 -1.0000 5722603 1582837075.20 151.5285 60.0023 32.0000 1.9859 1.9866 417.8380 418.0147 0.0265 -1.0000 -1.0000 5722666 1582837075.30 151.5285 60.0023 32.0000 1.9858 1.9865 417.8894 418.0656 0.0265 -1.0000 -1.0000 5722728 1582837075.40 151.5285 60.0023 32.0000 1.9859 1.9866 417.8376 418.0133 0.0264 -1.0000 -1.0000 5722791 1582837075.50 151.5285 60.0023 32.0000 1.9862 1.9869 417.6432 417.8194 0.0265 -1.0000 -1.0000 5722869 1582837075.60 151.5330 60.0023 32.0000 1.9867 1.9874 417.6545 417.8309 0.0264 -1.0000 -1.0000 5722932 1582837075.70 151.5576 60.0023 32.0000 1.9859 1.9866 417.7842 417.9599 0.0264 -1.0000 -1.0000 5722994 1582837075.80 151.5576 60.0023 32.0000 1.9860 1.9866 417.8744 418.0505 0.0265 -1.0000 -1.0000 5723072 1582837075.90 151.5576 60.0023 32.0000 1.9865 1.9872 417.7714 417.9484 0.0266 -1.0000 -1.0000 5723135 1582837076.00 151.5576 60.0023 32.0000 1.9871 1.9878 417.6331 417.8094 0.0265 -1.0000 -1.0000 5723228 1582837076.10 151.5576 60.0023 32.0000 1.9871 1.9878 417.6766 417.8528 0.0265 -1.0000 -1.0000 5723307 1582837076.20 151.5576 60.0023 32.0000 1.9866 1.9873 417.7402 417.9162 0.0264 -1.0000 -1.0000 5723369 1582837076.30 151.5608 60.0023 32.0000 1.9859 1.9866 417.7481 417.9249 0.0266 -1.0000 -1.0000 5723432 1582837076.40 151.5616 60.0023 32.0000 1.9866 1.9873 417.7417 417.9172 0.0264 -1.0000 -1.0000 5723494 1582837076.50 151.5616 60.0023 32.0000 1.9874 1.9881 417.6448 417.8210 0.0265 -1.0000 -1.0000 5723728 1582837076.60 151.5616 60.0023 32.0000 1.9869 1.9876 417.6212 417.7973 0.0265 -1.0000 -1.0000 5723791 1582837076.70 151.5616 60.0023 32.0000 1.9865 1.9872 417.7766 417.9530 0.0265 -1.0000 -1.0000 5723853 1582837076.80 151.5616 60.0023 32.0000 1.9858 1.9865 417.8308 418.0071 0.0264 -1.0000 -1.0000 5723916 1582837076.90 151.5616 60.0023 32.0000 1.9859 1.9866 417.9326 418.1082 0.0264 -1.0000 -1.0000 5723978 1582837077.00 151.5616 60.0023 32.0000 1.9859 1.9866 417.7732 417.9499 0.0265 -1.0000 -1.0000 5724838 1582837077.10 151.5616 60.0023 32.0000 1.9867 1.9874 417.5739 417.7495 0.0265 -1.0000 -1.0000 5724900 1582837077.20 151.5616 60.0023 32.0000 1.9868 1.9875 417.7076 417.8847 0.0266 -1.0000 -1.0000 5724963 1582837077.30 151.5616 60.0023 32.0000 1.9861 1.9868 417.8194 417.9945 0.0263 -1.0000 -1.0000 5725041 1582837077.40 151.5486 60.0023 32.0000 1.9853 1.9860 417.8952 418.0711 0.0264 -1.0000 -1.0000 5725103 1582837077.50 151.5392 60.0023 32.0000 1.9872 1.9879 417.6965 417.8726 0.0264 -1.0000 -1.0000 5725182 1582837077.60 151.5392 60.0023 32.0000 1.9869 1.9876 417.6723 417.8482 0.0264 -1.0000 -1.0000 5725244 1582837077.70 151.5392 60.0023 32.0000 1.9859 1.9866 417.7823 417.9577 0.0263 -1.0000 -1.0000 5725307 1582837077.80 151.5392 60.0023 32.0000 1.9855 1.9862 417.8195 417.9940 0.0263 -1.0000 -1.0000 5725400 1582837077.90 151.5392 60.0023 32.0000 1.9869 1.9876 417.7916 417.9672 0.0264 -1.0000 -1.0000 5725463 1582837078.00 151.5113 60.0023 32.0000 1.9868 1.9875 417.6770 417.8526 0.0264 -1.0000 -1.0000 5725525 1582837078.10 151.5113 60.0023 32.0000 1.9861 1.9867 417.6428 417.8184 0.0264 -1.0000 -1.0000 5725603 1582837078.20 151.5113 60.0023 32.0000 1.9861 1.9868 417.7353 417.9117 0.0266 -1.0000 -1.0000 5725666 1582837078.30 151.5113 60.0023 32.0000 1.9851 1.9858 417.8609 418.0366 0.0263 -1.0000 -1.0000 5725728 1582837078.40 151.5113 60.0023 32.0000 1.9862 1.9869 417.7924 417.9679 0.0264 -1.0000 -1.0000 5725807 1582837078.50 151.5113 60.0023 32.0000 1.9861 1.9868 417.7559 417.9320 0.0264 -1.0000 -1.0000 5725869 1582837078.60 151.5119 60.0023 32.0000 1.9862 1.9869 417.7835 417.9596 0.0265 -1.0000 -1.0000 5725932 1582837078.70 151.5119 60.0023 32.0000 1.9860 1.9867 417.8365 418.0120 0.0263 -1.0000 -1.0000 5726010 1582837078.80 151.5119 60.0023 32.0000 1.9864 1.9871 417.8927 418.0687 0.0264 -1.0000 -1.0000 5726072 1582837078.90 151.5119 60.0023 32.0000 1.9853 1.9860 417.7674 417.9433 0.0263 -1.0000 -1.0000 5726135 1582837079.00 151.5119 60.0023 32.0000 1.9868 1.9875 417.6973 417.8730 0.0264 -1.0000 -1.0000 5726213 1582837079.10 151.5119 60.0023 32.0000 1.9860 1.9867 417.7474 417.9231 0.0264 -1.0000 -1.0000 5726275 1582837079.20 151.5119 60.0023 32.0000 1.9862 1.9869 417.8532 418.0299 0.0265 -1.0000 -1.0000 5726338 1582837079.30 151.5119 60.0023 32.0000 1.9856 1.9862 417.9363 418.1121 0.0264 -1.0000 -1.0000 5726416 1582837079.40 151.5119 60.0023 32.0000 1.9860 1.9867 417.7638 417.9396 0.0264 -1.0000 -1.0000 5726478 1582837079.50 151.5119 60.0023 32.0000 1.9866 1.9873 417.5894 417.7654 0.0265 -1.0000 -1.0000 5726541 1582837079.60 151.5119 60.0023 32.0000 1.9863 1.9870 417.6052 417.7818 0.0265 -1.0000 -1.0000 5726728 1582837079.70 151.5129 60.0020 32.0000 1.9855 1.9862 417.6992 417.8750 0.0264 -1.0000 -1.0000 5726791 1582837079.80 151.5129 60.0020 32.0000 1.9861 1.9868 417.7768 417.9536 0.0265 -1.0000 -1.0000 5726853 1582837079.90 151.5129 60.0020 32.0000 1.9865 1.9872 417.6503 417.8261 0.0264 -1.0000 -1.0000 5726916 1582837080.00 151.5129 60.0020 32.0000 1.9863 1.9870 417.6242 417.8003 0.0265 -1.0000 -1.0000 5726978 1582837080.10 151.5129 60.0020 32.0000 1.9864 1.9871 417.7227 417.8990 0.0265 -1.0000 -1.0000 5727291 1582837080.20 151.5129 60.0020 32.0000 1.9855 1.9862 417.8489 418.0256 0.0265 -1.0000 -1.0000 5727338 1582837080.30 151.5129 60.0020 32.0000 1.9853 1.9860 417.7919 417.9684 0.0266 -1.0000 -1.0000 5727416 1582837080.40 151.5275 60.0020 32.0000 1.9858 1.9865 417.8001 417.9756 0.0264 -1.0000 -1.0000 5727478 1582837080.50 151.5376 60.0020 32.0000 1.9869 1.9876 417.7295 417.9068 0.0266 -1.0000 -1.0000 5727541 1582837080.60 151.5376 60.0020 32.0000 1.9857 1.9864 417.7307 417.9074 0.0265 -1.0000 -1.0000 5727994 1582837080.70 151.5376 60.0020 32.0000 1.9861 1.9868 417.8844 418.0613 0.0266 -1.0000 -1.0000 5728072 1582837080.80 151.5376 60.0020 32.0000 1.9860 1.9867 417.8059 417.9825 0.0265 -1.0000 -1.0000 5728135 1582837080.90 151.5376 60.0020 32.0000 1.9866 1.9873 417.6675 417.8437 0.0265 -1.0000 -1.0000 5728197 1582837081.00 151.4868 60.0020 32.0000 1.9858 1.9865 417.7835 417.9602 0.0265 -1.0000 -1.0000 5728275 1582837081.10 151.4868 60.0020 32.0000 1.9854 1.9861 417.9148 418.0904 0.0263 -1.0000 -1.0000 5728510 1582837081.20 151.4868 60.0020 32.0000 1.9859 1.9866 417.8306 418.0067 0.0265 -1.0000 -1.0000 5728572 1582837081.30 151.4868 60.0020 32.0000 1.9870 1.9877 417.6620 417.8379 0.0264 -1.0000 -1.0000 5728635 1582837081.40 151.4868 60.0020 32.0000 1.9866 1.9873 417.6328 417.8090 0.0266 -1.0000 -1.0000 5728713 1582837081.50 151.4746 60.0020 32.0000 1.9868 1.9875 417.6772 417.8535 0.0265 -1.0000 -1.0000 5728775 1582837081.60 151.4625 60.0020 32.0000 1.9860 1.9867 417.8503 418.0276 0.0265 -1.0000 -1.0000 5729041 1582837081.70 151.4625 60.0020 32.0000 1.9859 1.9866 417.8952 418.0716 0.0266 -1.0000 -1.0000 5729103 1582837081.80 151.4625 60.0020 32.0000 1.9866 1.9873 417.7267 417.9027 0.0264 -1.0000 -1.0000 5729166 1582837081.90 151.4625 60.0020 32.0000 1.9873 1.9880 417.6262 417.8025 0.0265 -1.0000 -1.0000 5729228 1582837082.00 151.4625 60.0020 32.0000 1.9866 1.9873 417.6794 417.8561 0.0266 -1.0000 -1.0000 5729291 1582837082.10 151.4970 60.0020 32.0000 1.9858 1.9865 417.7846 417.9609 0.0264 -1.0000 -1.0000 5729369 1582837082.20 151.5422 60.0020 32.0000 1.9868 1.9875 417.7574 417.9338 0.0265 -1.0000 -1.0000 5729494 1582837082.30 151.5422 60.0020 32.0000 1.9868 1.9875 417.6346 417.8102 0.0265 -1.0000 -1.0000 5729557 1582837082.40 151.5422 60.0020 32.0000 1.9867 1.9873 417.7113 417.8879 0.0265 -1.0000 -1.0000 5729635 1582837082.50 151.5422 60.0020 32.0000 1.9859 1.9866 417.8826 418.0593 0.0266 -1.0000 -1.0000 5729697 1582837082.60 151.5422 60.0020 32.0000 1.9856 1.9863 417.8465 418.0222 0.0264 -1.0000 -1.0000 5729760 1582837082.70 151.4373 60.0020 32.0000 1.9868 1.9875 417.7938 417.9698 0.0264 -1.0000 -1.0000 5729978 1582837082.80 151.4373 60.0020 32.0000 1.9867 1.9873 417.6439 417.8197 0.0265 -1.0000 -1.0000 5730041 1582837082.90 151.4373 60.0020 32.0000 1.9867 1.9874 417.7465 417.9227 0.0265 -1.0000 -1.0000 5730103 1582837083.00 151.4373 60.0020 32.0000 1.9857 1.9864 417.8835 418.0595 0.0265 -1.0000 -1.0000 5730166 1582837083.10 151.4373 60.0020 32.0000 1.9855 1.9862 417.8640 418.0402 0.0264 -1.0000 -1.0000 5730228 1582837083.20 151.5094 60.0020 32.0000 1.9868 1.9874 417.8907 418.0670 0.0265 -1.0000 -1.0000 5730463 1582837083.30 151.5094 60.0020 32.0000 1.9872 1.9879 417.6919 417.8682 0.0265 -1.0000 -1.0000 5730541 1582837083.40 151.5094 60.0020 32.0000 1.9861 1.9868 417.7153 417.8918 0.0266 -1.0000 -1.0000 5730603 1582837083.50 151.5094 60.0020 32.0000 1.9866 1.9873 417.8470 418.0229 0.0263 -1.0000 -1.0000 5730666 1582837083.60 151.5094 60.0020 32.0000 1.9864 1.9871 417.8705 418.0467 0.0265 -1.0000 -1.0000 5730728 1582837083.70 151.4959 60.0020 32.0000 1.9866 1.9873 417.5726 417.7488 0.0265 -1.0000 -1.0000 5731135 1582837083.80 151.4475 60.0020 32.0000 1.9865 1.9872 417.6559 417.8318 0.0265 -1.0000 -1.0000 5731197 1582837083.90 151.4475 60.0020 32.0000 1.9863 1.9870 417.7316 417.9075 0.0264 -1.0000 -1.0000 5731260 1582837084.00 151.4475 60.0020 32.0000 1.9856 1.9863 417.8797 418.0555 0.0265 -1.0000 -1.0000 5731323 1582837084.10 151.4475 60.0020 32.0000 1.9863 1.9870 417.8782 418.0554 0.0266 -1.0000 -1.0000 5731400 1582837084.20 151.4475 60.0020 32.0000 1.9864 1.9871 417.8098 417.9870 0.0266 -1.0000 -1.0000 5731541 1582837084.30 151.4849 60.0020 32.0000 1.9873 1.9880 417.6855 417.8616 0.0265 -1.0000 -1.0000 5731603 1582837084.40 151.4849 60.0020 32.0000 1.9878 1.9885 417.7025 417.8793 0.0265 -1.0000 -1.0000 5731666 1582837084.50 151.4849 60.0020 32.0000 1.9853 1.9860 417.8812 418.0572 0.0264 -1.0000 -1.0000 5731728 1582837084.60 151.4849 60.0020 32.0000 1.9867 1.9874 417.8422 418.0174 0.0263 -1.0000 -1.0000 5731791 1582837084.70 151.4849 60.0020 32.0000 1.9865 1.9872 417.7300 417.9062 0.0264 -1.0000 -1.0000 5731869 1582837084.80 151.4849 60.0020 32.0000 1.9867 1.9874 417.6494 417.8249 0.0264 -1.0000 -1.0000 5731932 1582837084.90 151.4949 60.0020 32.0000 1.9870 1.9877 417.6409 417.8160 0.0263 -1.0000 -1.0000 5731994 1582837085.00 151.4949 60.0020 32.0000 1.9871 1.9878 417.7483 417.9246 0.0265 -1.0000 -1.0000 5732072 1582837085.10 151.4949 60.0020 32.0000 1.9863 1.9870 417.7505 417.9259 0.0263 -1.0000 -1.0000 5732135 1582837085.20 151.4949 60.0020 32.0000 1.9868 1.9875 417.8201 417.9970 0.0267 -1.0000 -1.0000 5732463 1582837085.30 151.4949 60.0020 32.0000 1.9869 1.9876 417.6776 417.8522 0.0263 -1.0000 -1.0000 5732541 1582837085.40 151.4949 60.0020 32.0000 1.9867 1.9874 417.6133 417.7898 0.0265 -1.0000 -1.0000 5732603 1582837085.50 151.4517 60.0020 32.0000 1.9871 1.9878 417.5920 417.7679 0.0264 -1.0000 -1.0000 5732666 1582837085.60 151.4517 60.0020 32.0000 1.9863 1.9870 417.8333 418.0087 0.0264 -1.0000 -1.0000 5732728 1582837085.70 151.4517 60.0020 32.0000 1.9864 1.9871 417.8376 418.0135 0.0265 -1.0000 -1.0000 5732791 1582837085.80 151.4517 60.0020 32.0000 1.9874 1.9881 417.7007 417.8773 0.0265 -1.0000 -1.0000 5732978 1582837085.90 151.4517 60.0020 32.0000 1.9867 1.9874 417.6463 417.8222 0.0264 -1.0000 -1.0000 5733041 1582837086.00 151.4618 60.0020 32.0000 1.9867 1.9874 417.8450 418.0203 0.0263 -1.0000 -1.0000 5733103 1582837086.10 151.4618 60.0020 32.0000 1.9857 1.9864 417.7919 417.9677 0.0264 -1.0000 -1.0000 5733182 1582837086.20 151.4618 60.0020 32.0000 1.9870 1.9877 417.8686 418.0448 0.0264 -1.0000 -1.0000 5733244 1582837086.30 151.4618 60.0020 32.0000 1.9871 1.9877 417.6988 417.8736 0.0263 -1.0000 -1.0000 5733478 1582837086.40 151.4618 60.0020 32.0000 1.9872 1.9879 417.6097 417.7851 0.0263 -1.0000 -1.0000 5733557 1582837086.50 151.4618 60.0020 32.0000 1.9865 1.9872 417.7634 417.9400 0.0267 -1.0000 -1.0000 5733619 1582837086.60 151.4618 60.0020 32.0000 1.9856 1.9863 417.8686 418.0444 0.0264 -1.0000 -1.0000 5733682 1582837086.70 151.4764 60.0020 32.0000 1.9862 1.9869 417.8685 418.0447 0.0264 -1.0000 -1.0000 5733744 1582837086.80 151.4764 60.0020 32.0000 1.9869 1.9876 417.7559 417.9321 0.0265 -1.0000 -1.0000 5733978 1582837086.90 151.4764 60.0020 32.0000 1.9871 1.9877 417.7101 417.8865 0.0265 -1.0000 -1.0000 5734041 1582837087.00 151.4764 60.0020 32.0000 1.9865 1.9872 417.8186 417.9943 0.0264 -1.0000 -1.0000 5734103 1582837087.10 151.4764 60.0020 32.0000 1.9863 1.9870 417.8451 418.0203 0.0263 -1.0000 -1.0000 5734166 1582837087.20 151.4458 60.0020 32.0000 1.9860 1.9867 417.8448 418.0209 0.0265 -1.0000 -1.0000 5734260 1582837087.30 151.4228 60.0020 32.0000 1.9871 1.9878 417.6878 417.8645 0.0265 -1.0000 -1.0000 5734463 1582837087.40 151.4228 60.0020 32.0000 1.9871 1.9878 417.7504 417.9267 0.0265 -1.0000 -1.0000 5734525 1582837087.50 151.4228 60.0020 32.0000 1.9856 1.9863 417.8563 418.0323 0.0264 -1.0000 -1.0000 5734588 1582837087.60 151.4228 60.0020 32.0000 1.9865 1.9872 417.8677 418.0433 0.0264 -1.0000 -1.0000 5734650 1582837087.70 151.4228 60.0020 32.0000 1.9864 1.9871 417.8324 418.0087 0.0265 -1.0000 -1.0000 5734807 1582837087.80 151.4669 60.0020 32.0000 1.9867 1.9874 417.7241 417.9002 0.0264 -1.0000 -1.0000 5735072 1582837087.90 151.4669 60.0020 32.0000 1.9874 1.9880 417.8121 417.9872 0.0262 -1.0000 -1.0000 5735135 1582837088.00 151.4669 60.0020 32.0000 1.9864 1.9871 417.9100 418.0850 0.0263 -1.0000 -1.0000 5735197 1582837088.10 151.4669 60.0020 32.0000 1.9871 1.9878 417.9086 418.0848 0.0265 -1.0000 -1.0000 5735275 1582837088.20 151.4669 60.0020 32.0000 1.9870 1.9877 417.8008 417.9769 0.0264 -1.0000 -1.0000 5735338 1582837088.30 151.4669 60.0020 32.0000 1.9871 1.9878 417.7761 417.9516 0.0263 -1.0000 -1.0000 5736041 1582837088.40 151.4961 60.0020 32.0000 1.9867 1.9873 417.9076 418.0836 0.0264 -1.0000 -1.0000 5736103 1582837088.50 151.4961 60.0020 32.0000 1.9865 1.9872 417.8684 418.0438 0.0264 -1.0000 -1.0000 5736166 1582837088.60 151.4961 60.0020 32.0000 1.9865 1.9872 417.8216 417.9979 0.0264 -1.0000 -1.0000 5736228 1582837088.70 151.4961 60.0020 32.0000 1.9869 1.9876 417.6843 417.8600 0.0264 -1.0000 -1.0000 5736307 1582837088.80 151.4961 60.0020 32.0000 1.9873 1.9880 417.7124 417.8886 0.0265 -1.0000 -1.0000 5736369 1582837088.90 151.4797 60.0020 32.0000 1.9869 1.9876 417.7222 417.8975 0.0262 -1.0000 -1.0000 5736432 1582837089.00 151.4273 60.0020 32.0000 1.9867 1.9873 417.6802 417.8553 0.0264 -1.0000 -1.0000 5736510 1582837089.10 151.4273 60.0020 32.0000 1.9866 1.9873 417.9797 418.1566 0.0264 -1.0000 -1.0000 5736572 1582837089.20 151.4273 60.0020 32.0000 1.9866 1.9872 417.7433 417.9189 0.0264 -1.0000 -1.0000 5736635 1582837089.30 151.4273 60.0020 32.0000 1.9870 1.9877 417.6820 417.8578 0.0264 -1.0000 -1.0000 5736713 1582837089.40 151.4273 60.0020 32.0000 1.9864 1.9870 417.7909 417.9665 0.0264 -1.0000 -1.0000 5736775 1582837089.50 151.4651 60.0020 32.0000 1.9856 1.9863 417.8532 418.0290 0.0263 -1.0000 -1.0000 5736853 1582837089.60 151.4651 60.0020 32.0000 1.9866 1.9873 417.9466 418.1223 0.0265 -1.0000 -1.0000 5736916 1582837089.70 151.4651 60.0020 32.0000 1.9864 1.9871 417.8521 418.0296 0.0265 -1.0000 -1.0000 5736978 1582837089.80 151.4651 60.0020 32.0000 1.9877 1.9884 417.8233 417.9989 0.0265 -1.0000 -1.0000 5737057 1582837089.90 151.4651 60.0020 32.0000 1.9870 1.9877 417.7198 417.8963 0.0265 -1.0000 -1.0000 5737119 1582837090.00 151.4651 60.0020 32.0000 1.9869 1.9876 417.8591 418.0346 0.0264 -1.0000 -1.0000 5737182 1582837090.10 151.4925 60.0027 32.0000 1.9866 1.9873 417.8820 418.0585 0.0265 -1.0000 -1.0000 5737260 1582837090.20 151.4934 60.0027 32.0000 1.9864 1.9871 417.7869 417.9637 0.0265 -1.0000 -1.0000 5737322 1582837090.30 151.4934 60.0027 32.0000 1.9871 1.9878 417.6370 417.8128 0.0264 -1.0000 -1.0000 5737385 1582837090.40 151.4934 60.0027 32.0000 1.9868 1.9875 417.7413 417.9161 0.0263 -1.0000 -1.0000 5737447 1582837090.50 151.4934 60.0027 32.0000 1.9865 1.9872 417.7544 417.9307 0.0264 -1.0000 -1.0000 5737510 1582837090.60 151.4934 60.0027 32.0000 1.9861 1.9868 417.8095 417.9863 0.0266 -1.0000 -1.0000 5737572 1582837090.70 151.4934 60.0027 32.0000 1.9871 1.9878 417.7524 417.9285 0.0264 -1.0000 -1.0000 5737650 1582837090.80 151.4981 60.0027 32.0000 1.9867 1.9874 417.5959 417.7725 0.0265 -1.0000 -1.0000 5737713 1582837090.90 151.4985 60.0027 32.0000 1.9868 1.9875 417.7091 417.8855 0.0265 -1.0000 -1.0000 5737963 1582837091.00 151.4985 60.0027 32.0000 1.9866 1.9873 417.8921 418.0674 0.0262 -1.0000 -1.0000 5738025 1582837091.10 151.4985 60.0027 32.0000 1.9864 1.9870 417.8568 418.0322 0.0264 -1.0000 -1.0000 5738088 1582837091.20 151.4985 60.0027 32.0000 1.9876 1.9883 417.8455 418.0211 0.0264 -1.0000 -1.0000 5738166 1582837091.30 151.4961 60.0027 32.0000 1.9875 1.9881 417.6496 417.8256 0.0264 -1.0000 -1.0000 5738228 1582837091.40 151.4762 60.0027 32.0000 1.9866 1.9872 417.9045 418.0804 0.0264 -1.0000 -1.0000 5738994 1582837091.50 151.4762 60.0027 32.0000 1.9864 1.9871 417.9155 418.0911 0.0264 -1.0000 -1.0000 5739072 1582837091.60 151.4762 60.0027 32.0000 1.9863 1.9870 417.8969 418.0731 0.0264 -1.0000 -1.0000 5739135 1582837091.70 151.4762 60.0027 32.0000 1.9872 1.9879 417.7789 417.9546 0.0264 -1.0000 -1.0000 5739197 1582837091.80 151.4762 60.0027 32.0000 1.9869 1.9876 417.7387 417.9136 0.0263 -1.0000 -1.0000 5739260 1582837091.90 151.4762 60.0027 32.0000 1.9867 1.9874 417.8648 418.0414 0.0266 -1.0000 -1.0000 5739323 1582837092.00 151.4762 60.0027 32.0000 1.9857 1.9864 417.8975 418.0740 0.0265 -1.0000 -1.0000 5739385 1582837092.10 151.4762 60.0027 32.0000 1.9864 1.9871 417.9198 418.0957 0.0264 -1.0000 -1.0000 5739463 1582837092.20 151.4762 60.0027 32.0000 1.9866 1.9873 417.7607 417.9357 0.0263 -1.0000 -1.0000 5739526 1582837092.30 151.4762 60.0027 32.0000 1.9867 1.9874 417.7429 417.9193 0.0266 -1.0000 -1.0000 5739588 1582837092.40 151.4810 60.0027 32.0000 1.9862 1.9869 417.7456 417.9210 0.0263 -1.0000 -1.0000 5739760 1582837092.50 151.4826 60.0027 32.0000 1.9866 1.9873 417.8225 417.9985 0.0264 -1.0000 -1.0000 5739822 1582837092.60 151.4826 60.0027 32.0000 1.9869 1.9876 417.7396 417.9157 0.0264 -1.0000 -1.0000 5739885 1582837092.70 151.4826 60.0027 32.0000 1.9871 1.9878 417.7035 417.8794 0.0264 -1.0000 -1.0000 5739947 1582837092.80 151.4826 60.0027 32.0000 1.9867 1.9873 417.6766 417.8524 0.0264 -1.0000 -1.0000 5740010 1582837092.90 151.4826 60.0027 32.0000 1.9860 1.9867 417.8107 417.9861 0.0264 -1.0000 -1.0000 5740244 1582837093.00 151.5157 60.0027 32.0000 1.9865 1.9872 417.8325 418.0085 0.0265 -1.0000 -1.0000 5740322 1582837093.10 151.5157 60.0027 32.0000 1.9863 1.9870 417.7698 417.9469 0.0265 -1.0000 -1.0000 5740385 1582837093.20 151.5157 60.0027 32.0000 1.9871 1.9878 417.6670 417.8423 0.0264 -1.0000 -1.0000 5740447 1582837093.30 151.5157 60.0027 32.0000 1.9881 1.9888 417.7508 417.9267 0.0264 -1.0000 -1.0000 5740510 1582837093.40 151.5157 60.0027 32.0000 1.9861 1.9868 417.9023 418.0787 0.0265 -1.0000 -1.0000 5740572 1582837093.50 151.4875 60.0027 32.0000 1.9860 1.9867 417.9093 418.0854 0.0265 -1.0000 -1.0000 5740650 1582837093.60 151.4875 60.0027 32.0000 1.9872 1.9879 417.7589 417.9353 0.0265 -1.0000 -1.0000 5740713 1582837093.70 151.4875 60.0027 32.0000 1.9870 1.9877 417.7623 417.9386 0.0264 -1.0000 -1.0000 5740775 1582837093.80 151.4875 60.0027 32.0000 1.9864 1.9871 417.8885 418.0642 0.0264 -1.0000 -1.0000 5740853 1582837093.90 151.4875 60.0027 32.0000 1.9864 1.9871 417.9536 418.1284 0.0263 -1.0000 -1.0000 5740916 1582837094.00 151.4770 60.0027 32.0000 1.9863 1.9870 417.8705 418.0470 0.0265 -1.0000 -1.0000 5741026 1582837094.10 151.4148 60.0027 32.0000 1.9872 1.9879 417.7116 417.8872 0.0263 -1.0000 -1.0000 5741103 1582837094.20 151.4148 60.0027 32.0000 1.9866 1.9873 417.6940 417.8697 0.0264 -1.0000 -1.0000 5741166 1582837094.30 151.4148 60.0027 32.0000 1.9869 1.9876 417.7429 417.9183 0.0263 -1.0000 -1.0000 5741228 1582837094.40 151.4148 60.0027 32.0000 1.9859 1.9866 417.8396 418.0159 0.0266 -1.0000 -1.0000 5741307 1582837094.50 151.4148 60.0027 32.0000 1.9869 1.9876 417.7224 417.8988 0.0265 -1.0000 -1.0000 5741541 1582837094.60 151.4148 60.0027 32.0000 1.9876 1.9883 417.6568 417.8333 0.0264 -1.0000 -1.0000 5741603 1582837094.70 151.4148 60.0027 32.0000 1.9872 1.9879 417.7323 417.9074 0.0263 -1.0000 -1.0000 5741666 1582837094.80 151.4148 60.0027 32.0000 1.9865 1.9872 417.8686 418.0444 0.0264 -1.0000 -1.0000 5741728 1582837094.90 151.4148 60.0027 32.0000 1.9869 1.9876 417.7082 417.8851 0.0266 -1.0000 -1.0000 5741807 1582837095.00 151.4148 60.0027 32.0000 1.9869 1.9876 417.6384 417.8142 0.0263 -1.0000 -1.0000 5742260 1582837095.10 151.4148 60.0027 32.0000 1.9867 1.9874 417.7582 417.9328 0.0263 -1.0000 -1.0000 5742322 1582837095.20 151.4863 60.0018 32.0000 1.9866 1.9873 417.8524 418.0283 0.0264 -1.0000 -1.0000 5742385 1582837095.30 151.4615 60.0018 32.0000 1.9859 1.9866 417.8853 418.0607 0.0264 -1.0000 -1.0000 5742447 1582837095.40 151.4615 60.0018 32.0000 1.9873 1.9880 417.8029 417.9790 0.0265 -1.0000 -1.0000 5742510 1582837095.50 151.4615 60.0018 32.0000 1.9877 1.9884 417.6777 417.8534 0.0264 -1.0000 -1.0000 5742588 1582837095.60 151.4615 60.0018 32.0000 1.9866 1.9873 417.7530 417.9270 0.0262 -1.0000 -1.0000 5742650 1582837095.70 151.4615 60.0018 32.0000 1.9862 1.9869 417.8605 418.0359 0.0263 -1.0000 -1.0000 5742713 1582837095.80 151.5059 60.0018 32.0000 1.9866 1.9873 417.8899 418.0650 0.0263 -1.0000 -1.0000 5742791 1582837095.90 151.5059 60.0018 32.0000 1.9874 1.9881 417.7978 417.9751 0.0266 -1.0000 -1.0000 5742853 1582837096.00 151.5059 60.0018 32.0000 1.9876 1.9883 417.7073 417.8832 0.0264 -1.0000 -1.0000 5742978 1582837096.10 151.5059 60.0018 32.0000 1.9866 1.9873 417.8152 417.9912 0.0265 -1.0000 -1.0000 5743057 1582837096.20 151.5059 60.0018 32.0000 1.9863 1.9870 417.8494 418.0247 0.0263 -1.0000 -1.0000 5743119 1582837096.30 151.4781 60.0018 32.0000 1.9863 1.9870 417.8613 418.0384 0.0265 -1.0000 -1.0000 5743182 1582837096.40 151.4781 60.0018 32.0000 1.9873 1.9880 417.6795 417.8554 0.0264 -1.0000 -1.0000 5743260 1582837096.50 151.4781 60.0018 32.0000 1.9869 1.9876 417.6817 417.8578 0.0265 -1.0000 -1.0000 5743494 1582837096.60 151.4781 60.0018 32.0000 1.9872 1.9878 417.7046 417.8805 0.0264 -1.0000 -1.0000 5743557 1582837096.70 151.4781 60.0018 32.0000 1.9864 1.9871 417.7835 417.9589 0.0263 -1.0000 -1.0000 5743619 1582837096.80 151.4772 60.0018 32.0000 1.9870 1.9877 417.8264 418.0023 0.0265 -1.0000 -1.0000 5743697 1582837096.90 151.4754 60.0018 32.0000 1.9875 1.9882 417.6930 417.8692 0.0265 -1.0000 -1.0000 5743760 1582837097.00 151.4754 60.0018 32.0000 1.9879 1.9886 417.6208 417.7960 0.0263 -1.0000 -1.0000 5743822 1582837097.10 151.4754 60.0018 32.0000 1.9870 1.9877 417.6075 417.7829 0.0264 -1.0000 -1.0000 5743885 1582837097.20 151.4754 60.0018 32.0000 1.9866 1.9873 417.8710 418.0459 0.0263 -1.0000 -1.0000 5743947 1582837097.30 151.4754 60.0018 32.0000 1.9865 1.9872 417.6784 417.8557 0.0266 -1.0000 -1.0000 5744025 1582837097.40 151.4754 60.0018 32.0000 1.9875 1.9882 417.6963 417.8729 0.0265 -1.0000 -1.0000 5744088 1582837097.50 151.4754 60.0018 32.0000 1.9871 1.9878 417.8316 418.0085 0.0266 -1.0000 -1.0000 5744166 1582837097.60 151.4754 60.0018 32.0000 1.9857 1.9864 417.8787 418.0544 0.0264 -1.0000 -1.0000 5745260 1582837097.70 151.4754 60.0018 32.0000 1.9862 1.9869 417.8939 418.0692 0.0264 -1.0000 -1.0000 5745323 1582837097.80 151.4754 60.0018 32.0000 1.9867 1.9874 417.7355 417.9117 0.0265 -1.0000 -1.0000 5745400 1582837097.90 151.4675 60.0018 32.0000 1.9876 1.9883 417.6881 417.8646 0.0265 -1.0000 -1.0000 5745463 1582837098.00 151.4332 60.0018 32.0000 1.9870 1.9877 417.7265 417.9018 0.0264 -1.0000 -1.0000 5745526 1582837098.10 151.4332 60.0018 32.0000 1.9871 1.9878 417.8811 418.0578 0.0266 -1.0000 -1.0000 5745603 1582837098.20 151.4332 60.0018 32.0000 1.9861 1.9867 417.9208 418.0975 0.0265 -1.0000 -1.0000 5745666 1582837098.30 151.4332 60.0018 32.0000 1.9865 1.9872 417.8106 417.9859 0.0263 -1.0000 -1.0000 5745728 1582837098.40 151.4332 60.0018 32.0000 1.9875 1.9881 417.7633 417.9385 0.0263 -1.0000 -1.0000 5745807 1582837098.50 151.4988 60.0018 32.0000 1.9873 1.9880 417.8771 418.0531 0.0265 -1.0000 -1.0000 5745869 1582837098.60 151.4988 60.0018 32.0000 1.9869 1.9876 417.8371 418.0129 0.0264 -1.0000 -1.0000 5746275 1582837098.70 151.4988 60.0018 32.0000 1.9865 1.9872 417.7504 417.9264 0.0264 -1.0000 -1.0000 5746338 1582837098.80 151.4988 60.0018 32.0000 1.9875 1.9882 417.6677 417.8437 0.0265 -1.0000 -1.0000 5746400 1582837098.90 151.4988 60.0018 32.0000 1.9873 1.9880 417.6735 417.8495 0.0264 -1.0000 -1.0000 5746463 1582837099.00 151.4973 60.0018 32.0000 1.9863 1.9870 417.7736 417.9495 0.0265 -1.0000 -1.0000 5746541 1582837099.10 151.4963 60.0018 32.0000 1.9858 1.9865 417.8449 418.0217 0.0265 -1.0000 -1.0000 5746728 1582837099.20 151.4963 60.0018 32.0000 1.9858 1.9865 417.8761 418.0519 0.0264 -1.0000 -1.0000 5746791 1582837099.30 151.4963 60.0018 32.0000 1.9872 1.9879 417.8391 418.0162 0.0265 -1.0000 -1.0000 5746885 1582837099.40 151.4963 60.0018 32.0000 1.9866 1.9872 417.6359 417.8118 0.0265 -1.0000 -1.0000 5746947 1582837099.50 151.4963 60.0018 32.0000 1.9873 1.9879 417.7632 417.9396 0.0265 -1.0000 -1.0000 5747010 1582837099.60 151.4581 60.0020 32.0000 1.9862 1.9869 417.9205 418.0955 0.0263 -1.0000 -1.0000 5747072 1582837099.70 151.4581 60.0020 32.0000 1.9867 1.9874 417.8777 418.0534 0.0264 -1.0000 -1.0000 5747135 1582837099.80 151.4581 60.0020 32.0000 1.9870 1.9877 417.8260 418.0019 0.0264 -1.0000 -1.0000 5747213 1582837099.90 151.4581 60.0020 32.0000 1.9874 1.9881 417.7744 417.9500 0.0264 -1.0000 -1.0000 5747275 1582837100.00 151.4581 60.0020 32.0000 1.9873 1.9880 417.6183 417.7936 0.0264 -1.0000 -1.0000 5747338 1582837100.10 151.5107 60.0020 32.0000 1.9863 1.9870 417.8570 418.0330 0.0264 -1.0000 -1.0000 5747478 1582837100.20 151.5243 60.0020 32.0000 1.9863 1.9870 417.9128 418.0892 0.0265 -1.0000 -1.0000 5747541 1582837100.30 151.5243 60.0020 32.0000 1.9874 1.9881 417.7092 417.8856 0.0265 -1.0000 -1.0000 5747603 1582837100.40 151.5243 60.0020 32.0000 1.9877 1.9884 417.7519 417.9284 0.0265 -1.0000 -1.0000 5747666 1582837100.50 151.5243 60.0020 32.0000 1.9874 1.9881 417.7102 417.8860 0.0264 -1.0000 -1.0000 5747728 1582837100.60 151.5243 60.0020 32.0000 1.9871 1.9878 417.8394 418.0148 0.0264 -1.0000 -1.0000 5747791 1582837100.70 151.5144 60.0020 32.0000 1.9869 1.9876 417.8274 418.0036 0.0265 -1.0000 -1.0000 5747869 1582837100.80 151.4634 60.0020 32.0000 1.9868 1.9875 417.6653 417.8421 0.0266 -1.0000 -1.0000 5747932 1582837100.90 151.4634 60.0020 32.0000 1.9872 1.9879 417.6387 417.8148 0.0264 -1.0000 -1.0000 5747994 1582837101.00 151.4634 60.0020 32.0000 1.9866 1.9872 417.8068 417.9831 0.0265 -1.0000 -1.0000 5748072 1582837101.10 151.4634 60.0020 32.0000 1.9857 1.9864 417.9223 418.0993 0.0266 -1.0000 -1.0000 5748135 1582837101.20 151.4634 60.0020 32.0000 1.9865 1.9872 417.7892 417.9650 0.0263 -1.0000 -1.0000 5748197 1582837101.30 151.4634 60.0020 32.0000 1.9873 1.9880 417.6789 417.8544 0.0264 -1.0000 -1.0000 5748260 1582837101.40 151.5527 60.0020 32.0000 1.9873 1.9880 417.7315 417.9072 0.0265 -1.0000 -1.0000 5748353 1582837101.50 151.5527 60.0020 32.0000 1.9867 1.9874 417.8115 417.9877 0.0264 -1.0000 -1.0000 5748416 1582837101.60 151.5527 60.0020 32.0000 1.9871 1.9877 417.9179 418.0934 0.0264 -1.0000 -1.0000 5748760 1582837101.70 151.5527 60.0020 32.0000 1.9865 1.9872 417.8065 417.9829 0.0265 -1.0000 -1.0000 5748822 1582837101.80 151.5527 60.0020 32.0000 1.9874 1.9881 417.6833 417.8594 0.0265 -1.0000 -1.0000 5748885 1582837101.90 151.5324 60.0020 32.0000 1.9865 1.9872 417.8032 417.9791 0.0264 -1.0000 -1.0000 5748947 1582837102.00 151.5324 60.0020 32.0000 1.9866 1.9873 417.8971 418.0731 0.0265 -1.0000 -1.0000 5749010 1582837102.10 151.5324 60.0020 32.0000 1.9870 1.9877 417.8255 418.0021 0.0265 -1.0000 -1.0000 5749103 1582837102.20 151.5324 60.0020 32.0000 1.9877 1.9884 417.7226 417.8980 0.0263 -1.0000 -1.0000 5749275 1582837102.30 151.5324 60.0020 32.0000 1.9872 1.9879 417.6387 417.8144 0.0264 -1.0000 -1.0000 5749338 1582837102.40 151.5324 60.0020 32.0000 1.9868 1.9875 417.8613 418.0371 0.0264 -1.0000 -1.0000 5749416 1582837102.50 151.5380 60.0020 32.0000 1.9863 1.9870 417.8887 418.0647 0.0265 -1.0000 -1.0000 5749478 1582837102.60 151.5380 60.0020 32.0000 1.9871 1.9878 417.7379 417.9135 0.0263 -1.0000 -1.0000 5749541 1582837102.70 151.5380 60.0020 32.0000 1.9879 1.9886 417.6410 417.8174 0.0265 -1.0000 -1.0000 5749728 1582837102.80 151.5380 60.0020 32.0000 1.9875 1.9882 417.7413 417.9172 0.0264 -1.0000 -1.0000 5749791 1582837102.90 151.5380 60.0020 32.0000 1.9869 1.9876 417.8626 418.0387 0.0264 -1.0000 -1.0000 5749853 1582837103.00 151.5378 60.0020 32.0000 1.9875 1.9882 417.7698 417.9463 0.0265 -1.0000 -1.0000 5749916 1582837103.10 151.5374 60.0020 32.0000 1.9876 1.9883 417.6836 417.8593 0.0264 -1.0000 -1.0000 5749994 1582837103.20 151.5374 60.0020 32.0000 1.9874 1.9881 417.6428 417.8192 0.0265 -1.0000 -1.0000 5750291 1582837103.30 151.5417 60.0020 32.0000 1.9862 1.9869 417.8077 417.9843 0.0265 -1.0000 -1.0000 5750369 1582837103.40 151.5684 60.0020 32.0000 1.9865 1.9872 417.8968 418.0734 0.0265 -1.0000 -1.0000 5750416 1582837103.50 151.5684 60.0020 32.0000 1.9870 1.9877 417.7576 417.9327 0.0263 -1.0000 -1.0000 5750494 1582837103.60 151.6043 60.0020 32.0000 1.9873 1.9880 417.6604 417.8365 0.0265 -1.0000 -1.0000 5750557 1582837103.70 151.6043 60.0020 32.0000 1.9863 1.9870 417.7221 417.8975 0.0263 -1.0000 -1.0000 5750729 1582837103.80 151.6043 60.0020 32.0000 1.9858 1.9865 417.7980 417.9738 0.0264 -1.0000 -1.0000 5750807 1582837103.90 151.6043 60.0020 32.0000 1.9867 1.9874 417.8688 418.0446 0.0264 -1.0000 -1.0000 5750869 1582837104.00 151.6043 60.0020 32.0000 1.9874 1.9881 417.7129 417.8884 0.0264 -1.0000 -1.0000 5750932 1582837104.10 151.5800 60.0020 32.0000 1.9871 1.9878 417.7123 417.8876 0.0264 -1.0000 -1.0000 5751010 1582837104.20 151.5744 60.0020 32.0000 1.9865 1.9872 417.8821 418.0593 0.0265 -1.0000 -1.0000 5751478 1582837104.30 151.5744 60.0020 32.0000 1.9865 1.9872 417.8312 418.0074 0.0265 -1.0000 -1.0000 5751541 1582837104.40 151.5744 60.0020 32.0000 1.9868 1.9874 417.7152 417.8919 0.0265 -1.0000 -1.0000 5751619 1582837104.50 151.5744 60.0020 32.0000 1.9870 1.9877 417.7329 417.9087 0.0263 -1.0000 -1.0000 5751682 1582837104.60 151.5744 60.0020 32.0000 1.9864 1.9871 417.8024 417.9775 0.0263 -1.0000 -1.0000 5751744 1582837104.70 151.5744 60.0020 32.0000 1.9866 1.9873 417.8052 417.9814 0.0265 -1.0000 -1.0000 5752041 1582837104.80 151.5744 60.0020 32.0000 1.9871 1.9878 417.6879 417.8648 0.0266 -1.0000 -1.0000 5752103 1582837104.90 151.5744 60.0020 32.0000 1.9881 1.9888 417.6683 417.8448 0.0265 -1.0000 -1.0000 5752166 1582837105.00 151.5744 60.0020 32.0000 1.9873 1.9879 417.7427 417.9190 0.0265 -1.0000 -1.0000 5752244 1582837105.10 151.5744 60.0020 32.0000 1.9869 1.9875 417.9202 418.0972 0.0266 -1.0000 -1.0000 5752291 1582837105.20 151.5744 60.0020 32.0000 1.9870 1.9877 417.8587 418.0356 0.0265 -1.0000 -1.0000 5752978 1582837105.30 151.5908 60.0022 32.0000 1.9866 1.9873 417.7413 417.9175 0.0265 -1.0000 -1.0000 5753057 1582837105.40 151.5908 60.0022 32.0000 1.9872 1.9878 417.6854 417.8617 0.0265 -1.0000 -1.0000 5753119 1582837105.50 151.5908 60.0022 32.0000 1.9864 1.9871 417.7540 417.9298 0.0265 -1.0000 -1.0000 5753182 1582837105.60 151.5908 60.0022 32.0000 1.9853 1.9860 417.8236 418.0012 0.0267 -1.0000 -1.0000 5753244 1582837105.70 151.5908 60.0022 32.0000 1.9861 1.9868 417.7819 417.9591 0.0266 -1.0000 -1.0000 5753307 1582837105.80 151.5740 60.0022 32.0000 1.9870 1.9877 417.6618 417.8399 0.0267 -1.0000 -1.0000 5753385 1582837105.90 151.5805 60.0022 32.0000 1.9869 1.9876 417.6508 417.8261 0.0264 -1.0000 -1.0000 5753447 1582837106.00 151.5805 60.0022 32.0000 1.9857 1.9864 417.8633 418.0403 0.0266 -1.0000 -1.0000 5753510 1582837106.10 151.5805 60.0022 32.0000 1.9880 1.9887 417.8574 418.0344 0.0266 -1.0000 -1.0000 5753588 1582837106.20 151.5805 60.0022 32.0000 1.9875 1.9882 417.7377 417.9140 0.0265 -1.0000 -1.0000 5753650 1582837106.30 151.5805 60.0022 32.0000 1.9869 1.9876 417.6940 417.8707 0.0266 -1.0000 -1.0000 5753713 1582837106.40 151.5121 60.0022 32.0000 1.9865 1.9872 417.7885 417.9655 0.0266 -1.0000 -1.0000 5753775 1582837106.50 151.5121 60.0022 32.0000 1.9863 1.9870 417.8153 417.9915 0.0264 -1.0000 -1.0000 5753838 1582837106.60 151.5121 60.0022 32.0000 1.9866 1.9873 417.7540 417.9302 0.0265 -1.0000 -1.0000 5753900 1582837106.70 151.5121 60.0022 32.0000 1.9872 1.9879 417.6493 417.8255 0.0265 -1.0000 -1.0000 5753978 1582837106.80 151.5121 60.0022 32.0000 1.9863 1.9870 417.7622 417.9386 0.0264 -1.0000 -1.0000 5754041 1582837106.90 151.5403 60.0022 32.0000 1.9857 1.9864 417.8356 418.0115 0.0264 -1.0000 -1.0000 5754103 1582837107.00 151.5528 60.0022 32.0000 1.9859 1.9866 417.9544 418.1307 0.0265 -1.0000 -1.0000 5754182 1582837107.10 151.5528 60.0022 32.0000 1.9856 1.9863 417.7983 417.9739 0.0263 -1.0000 -1.0000 5754244 1582837107.20 151.5528 60.0022 32.0000 1.9865 1.9872 417.6662 417.8425 0.0265 -1.0000 -1.0000 5754307 1582837107.30 151.5619 60.0022 32.0000 1.9861 1.9868 417.6790 417.8552 0.0264 -1.0000 -1.0000 5754494 1582837107.40 151.5419 60.0022 32.0000 1.9858 1.9864 417.8543 418.0301 0.0264 -1.0000 -1.0000 5754557 1582837107.50 151.5419 60.0022 32.0000 1.9860 1.9866 417.8666 418.0425 0.0264 -1.0000 -1.0000 5754635 1582837107.60 151.5419 60.0022 32.0000 1.9867 1.9874 417.8224 417.9979 0.0264 -1.0000 -1.0000 5754729 1582837107.70 151.5419 60.0022 32.0000 1.9863 1.9869 417.7396 417.9162 0.0265 -1.0000 -1.0000 5754791 1582837107.80 151.5419 60.0022 32.0000 1.9858 1.9865 417.8414 418.0180 0.0266 -1.0000 -1.0000 5754869 1582837107.90 151.5419 60.0022 32.0000 1.9859 1.9866 417.8717 418.0483 0.0265 -1.0000 -1.0000 5754932 1582837108.00 151.5419 60.0022 32.0000 1.9865 1.9872 417.7938 417.9700 0.0264 -1.0000 -1.0000 5754994 1582837108.10 151.5419 60.0022 32.0000 1.9867 1.9874 417.7343 417.9104 0.0264 -1.0000 -1.0000 5755057 1582837108.20 151.5831 60.0022 32.0000 1.9866 1.9873 417.6287 417.8046 0.0264 -1.0000 -1.0000 5755135 1582837108.30 151.5831 60.0022 32.0000 1.9866 1.9873 417.7214 417.8970 0.0264 -1.0000 -1.0000 5755541 1582837108.40 151.5831 60.0022 32.0000 1.9876 1.9883 417.9068 418.0839 0.0266 -1.0000 -1.0000 5755619 1582837108.50 151.5831 60.0022 32.0000 1.9865 1.9872 417.8065 417.9831 0.0265 -1.0000 -1.0000 5755682 1582837108.60 151.5831 60.0022 32.0000 1.9866 1.9873 417.6220 417.7982 0.0265 -1.0000 -1.0000 5755760 1582837108.70 151.5719 60.0022 32.0000 1.9871 1.9878 417.6522 417.8280 0.0263 -1.0000 -1.0000 5755822 1582837108.80 151.5641 60.0022 32.0000 1.9870 1.9877 417.7608 417.9362 0.0264 -1.0000 -1.0000 5755885 1582837108.90 151.5641 60.0022 32.0000 1.9862 1.9869 417.8335 418.0099 0.0265 -1.0000 -1.0000 5755947 1582837109.00 151.5641 60.0022 32.0000 1.9864 1.9871 417.8594 418.0339 0.0263 -1.0000 -1.0000 5756025 1582837109.10 151.5641 60.0022 32.0000 1.9872 1.9879 417.6929 417.8689 0.0265 -1.0000 -1.0000 5756088 1582837109.20 151.5641 60.0022 32.0000 1.9866 1.9873 417.8041 417.9804 0.0265 -1.0000 -1.0000 5756150 1582837109.30 151.5641 60.0022 32.0000 1.9860 1.9867 417.8329 418.0096 0.0265 -1.0000 -1.0000 5756228 1582837109.40 151.5641 60.0022 32.0000 1.9860 1.9867 417.8896 418.0659 0.0264 -1.0000 -1.0000 5756291 1582837109.50 151.5535 60.0022 32.0000 1.9865 1.9872 417.7708 417.9469 0.0265 -1.0000 -1.0000 5756369 1582837109.60 151.5535 60.0022 32.0000 1.9875 1.9882 417.7225 417.8997 0.0266 -1.0000 -1.0000 5756432 1582837109.70 151.5535 60.0022 32.0000 1.9862 1.9869 417.7644 417.9414 0.0266 -1.0000 -1.0000 5756494 1582837109.80 151.5535 60.0022 32.0000 1.9855 1.9862 417.9079 418.0846 0.0265 -1.0000 -1.0000 5756791 1582837109.90 151.4944 60.0026 32.0000 1.9851 1.9858 417.9247 418.1013 0.0265 -1.0000 -1.0000 5756853 1582837110.00 151.4944 60.0026 32.0000 1.9854 1.9861 417.7294 417.9053 0.0264 -1.0000 -1.0000 5756916 1582837110.10 151.4944 60.0026 32.0000 1.9856 1.9863 417.6434 417.8194 0.0265 -1.0000 -1.0000 5756978 1582837110.20 151.4944 60.0026 32.0000 1.9856 1.9863 417.8422 418.0191 0.0265 -1.0000 -1.0000 5757041 1582837110.30 151.4944 60.0026 32.0000 1.9855 1.9862 417.8454 418.0216 0.0264 -1.0000 -1.0000 5757103 1582837110.40 151.4944 60.0026 32.0000 1.9861 1.9868 417.7824 417.9581 0.0265 -1.0000 -1.0000 5757291 1582837110.50 151.4944 60.0026 32.0000 1.9866 1.9873 417.7090 417.8860 0.0266 -1.0000 -1.0000 5757353 1582837110.60 151.4944 60.0026 32.0000 1.9863 1.9870 417.7161 417.8926 0.0265 -1.0000 -1.0000 5757416 1582837110.70 151.4944 60.0026 32.0000 1.9855 1.9862 417.7603 417.9370 0.0265 -1.0000 -1.0000 5757494 1582837110.80 151.4944 60.0026 32.0000 1.9856 1.9863 417.8369 418.0130 0.0265 -1.0000 -1.0000 5757557 1582837110.90 151.4944 60.0026 32.0000 1.9864 1.9871 417.8848 418.0610 0.0264 -1.0000 -1.0000 5757775 1582837111.00 151.4944 60.0026 32.0000 1.9864 1.9871 417.7860 417.9630 0.0266 -1.0000 -1.0000 5757853 1582837111.10 151.5483 60.0026 32.0000 1.9861 1.9868 417.6929 417.8695 0.0265 -1.0000 -1.0000 5757916 1582837111.20 151.5566 60.0026 32.0000 1.9859 1.9866 417.8211 417.9979 0.0265 -1.0000 -1.0000 5757978 1582837111.30 151.5566 60.0026 32.0000 1.9854 1.9861 417.8228 418.0000 0.0266 -1.0000 -1.0000 5758057 1582837111.40 151.5327 60.0026 32.0000 1.9862 1.9869 417.8235 417.9990 0.0263 -1.0000 -1.0000 5758275 1582837111.50 151.5327 60.0026 32.0000 1.9873 1.9880 417.6575 417.8326 0.0264 -1.0000 -1.0000 5758353 1582837111.60 151.5327 60.0026 32.0000 1.9861 1.9868 417.6360 417.8118 0.0264 -1.0000 -1.0000 5758416 1582837111.70 151.4926 60.0026 32.0000 1.9861 1.9868 417.7447 417.9213 0.0265 -1.0000 -1.0000 5758494 1582837111.80 151.4926 60.0026 32.0000 1.9853 1.9860 417.8179 417.9947 0.0265 -1.0000 -1.0000 5758557 1582837111.90 151.4926 60.0026 32.0000 1.9859 1.9866 417.8487 418.0254 0.0265 -1.0000 -1.0000 5758791 1582837112.00 151.4926 60.0026 32.0000 1.9863 1.9870 417.7881 417.9641 0.0264 -1.0000 -1.0000 5758853 1582837112.10 151.4926 60.0026 32.0000 1.9862 1.9869 417.6691 417.8457 0.0265 -1.0000 -1.0000 5758916 1582837112.20 151.5194 60.0026 32.0000 1.9868 1.9875 417.7102 417.8859 0.0263 -1.0000 -1.0000 5758978 1582837112.30 151.5194 60.0026 32.0000 1.9860 1.9867 417.9050 418.0802 0.0264 -1.0000 -1.0000 5759072 1582837112.40 151.5194 60.0026 32.0000 1.9866 1.9872 417.7816 417.9571 0.0264 -1.0000 -1.0000 5759260 1582837112.50 151.5194 60.0026 32.0000 1.9872 1.9879 417.7036 417.8801 0.0265 -1.0000 -1.0000 5759322 1582837112.60 151.5194 60.0026 32.0000 1.9864 1.9871 417.6704 417.8464 0.0265 -1.0000 -1.0000 5759385 1582837112.70 151.5146 60.0026 32.0000 1.9862 1.9869 417.6867 417.8631 0.0265 -1.0000 -1.0000 5759478 1582837112.80 151.4836 60.0026 32.0000 1.9863 1.9870 417.8899 418.0667 0.0265 -1.0000 -1.0000 5759541 1582837112.90 151.4836 60.0026 32.0000 1.9862 1.9869 417.8990 418.0750 0.0265 -1.0000 -1.0000 5759760 1582837113.00 151.4836 60.0026 32.0000 1.9870 1.9877 417.8571 418.0335 0.0265 -1.0000 -1.0000 5759838 1582837113.10 151.4836 60.0026 32.0000 1.9867 1.9874 417.7371 417.9134 0.0265 -1.0000 -1.0000 5759900 1582837113.20 151.4836 60.0026 32.0000 1.9858 1.9865 417.7814 417.9582 0.0264 -1.0000 -1.0000 5759963 1582837113.30 151.4864 60.0026 32.0000 1.9861 1.9867 417.9071 418.0831 0.0265 -1.0000 -1.0000 5800025 1582837113.40 151.4864 60.0026 32.0000 1.9856 1.9863 417.8162 417.9928 0.0265 -1.0000 -1.0000 5800275 1582837113.50 151.4864 60.0026 32.0000 1.9860 1.9867 417.6577 417.8332 0.0264 -1.0000 -1.0000 5800338 1582837113.60 151.4864 60.0026 32.0000 1.9873 1.9880 417.7123 417.8884 0.0265 -1.0000 -1.0000 5800400 1582837113.70 151.4864 60.0026 32.0000 1.9868 1.9875 417.7499 417.9263 0.0265 -1.0000 -1.0000 5800463 1582837113.80 151.4864 60.0026 32.0000 1.9864 1.9871 417.9247 418.1006 0.0265 -1.0000 -1.0000 5800541 1582837113.90 151.4864 60.0026 32.0000 1.9871 1.9878 417.8124 417.9891 0.0265 -1.0000 -1.0000 5801760 1582837114.00 151.4864 60.0026 32.0000 1.9874 1.9881 417.6607 417.8364 0.0264 -1.0000 -1.0000 5801822 1582837114.10 151.4864 60.0026 32.0000 1.9877 1.9884 417.5617 417.7372 0.0264 -1.0000 -1.0000 5801900 1582837114.20 151.4864 60.0026 32.0000 1.9872 1.9879 417.7153 417.8917 0.0265 -1.0000 -1.0000 5801963 1582837114.30 151.4864 60.0026 32.0000 1.9865 1.9872 417.9441 418.1201 0.0264 -1.0000 -1.0000 5802025 1582837114.40 151.4992 60.0026 32.0000 1.9861 1.9867 417.8761 418.0524 0.0265 -1.0000 -1.0000 5802088 1582837114.50 151.4992 60.0026 32.0000 1.9860 1.9867 417.7589 417.9354 0.0265 -1.0000 -1.0000 5802150 1582837114.60 151.4992 60.0026 32.0000 1.9864 1.9871 417.7068 417.8827 0.0265 -1.0000 -1.0000 5802229 1582837114.70 151.4992 60.0026 32.0000 1.9863 1.9870 417.8540 418.0307 0.0265 -1.0000 -1.0000 5802291 1582837114.80 151.4992 60.0026 32.0000 1.9857 1.9864 417.8977 418.0746 0.0265 -1.0000 -1.0000 5802353 1582837114.90 151.4495 60.0026 32.0000 1.9872 1.9879 417.7189 417.8938 0.0263 -1.0000 -1.0000 5802416 1582837115.00 151.4501 60.0020 32.0000 1.9877 1.9883 417.7699 417.9457 0.0264 -1.0000 -1.0000 5802494 1582837115.10 151.4569 60.0016 32.0000 1.9868 1.9875 417.7743 417.9503 0.0264 -1.0000 -1.0000 5802557 1582837115.20 151.4569 60.0016 32.0000 1.9860 1.9866 417.8157 417.9917 0.0264 -1.0000 -1.0000 5802619 1582837115.30 151.4569 60.0016 32.0000 1.9863 1.9870 417.8339 418.0100 0.0264 -1.0000 -1.0000 5802697 1582837115.40 151.4569 60.0016 32.0000 1.9874 1.9881 417.7776 417.9543 0.0266 -1.0000 -1.0000 5802760 1582837115.50 151.4400 60.0016 32.0000 1.9874 1.9881 417.7322 417.9078 0.0264 -1.0000 -1.0000 5803088 1582837115.60 151.4400 60.0016 32.0000 1.9874 1.9880 417.6750 417.8507 0.0264 -1.0000 -1.0000 5803150 1582837115.70 151.4400 60.0016 32.0000 1.9872 1.9878 417.7552 417.9312 0.0265 -1.0000 -1.0000 5803213 1582837115.80 151.4400 60.0016 32.0000 1.9870 1.9877 417.8508 418.0270 0.0264 -1.0000 -1.0000 5803291 1582837115.90 151.4400 60.0016 32.0000 1.9870 1.9877 417.7436 417.9190 0.0264 -1.0000 -1.0000 5803353 1582837116.00 151.4400 60.0016 32.0000 1.9873 1.9879 417.6450 417.8206 0.0264 -1.0000 -1.0000 5803416 1582837116.10 151.4400 60.0016 32.0000 1.9869 1.9876 417.6916 417.8671 0.0263 -1.0000 -1.0000 5803494 1582837116.20 151.4400 60.0016 32.0000 1.9864 1.9871 417.8520 418.0278 0.0264 -1.0000 -1.0000 5803557 1582837116.30 151.4400 60.0016 32.0000 1.9867 1.9874 417.8587 418.0349 0.0265 -1.0000 -1.0000 5803619 1582837116.40 151.4400 60.0016 32.0000 1.9870 1.9877 417.7144 417.8906 0.0265 -1.0000 -1.0000 5803697 1582837116.50 151.4400 60.0016 32.0000 1.9870 1.9877 417.7029 417.8795 0.0265 -1.0000 -1.0000 5803760 1582837116.60 151.4400 60.0016 32.0000 1.9866 1.9873 417.6469 417.8218 0.0263 -1.0000 -1.0000 5803822 1582837116.70 151.4400 60.0016 32.0000 1.9875 1.9882 417.7848 417.9603 0.0263 -1.0000 -1.0000 5803885 1582837116.80 151.4400 60.0016 32.0000 1.9866 1.9873 417.8680 418.0436 0.0264 -1.0000 -1.0000 5803947 1582837116.90 151.4400 60.0016 32.0000 1.9867 1.9874 418.0045 418.1804 0.0264 -1.0000 -1.0000 5804010 1582837117.00 151.4400 60.0016 32.0000 1.9871 1.9878 417.7295 417.9054 0.0264 -1.0000 -1.0000 5804088 1582837117.10 151.5351 60.0016 32.0000 1.9871 1.9878 417.7350 417.9109 0.0265 -1.0000 -1.0000 5804150 1582837117.20 151.5660 60.0016 32.0000 1.9853 1.9860 417.8590 418.0352 0.0265 -1.0000 -1.0000 5804213 1582837117.30 151.5660 60.0016 32.0000 1.9858 1.9864 417.8602 418.0360 0.0265 -1.0000 -1.0000 5804275 1582837117.40 151.5660 60.0016 32.0000 1.9864 1.9871 417.7924 417.9683 0.0266 -1.0000 -1.0000 5804353 1582837117.50 151.5660 60.0016 32.0000 1.9872 1.9879 417.7124 417.8894 0.0265 -1.0000 -1.0000 5804541 1582837117.60 151.5660 60.0016 32.0000 1.9867 1.9874 417.6906 417.8659 0.0263 -1.0000 -1.0000 5804603 1582837117.70 151.5765 60.0016 32.0000 1.9863 1.9870 417.8255 418.0018 0.0265 -1.0000 -1.0000 5804666 1582837117.80 151.5916 60.0016 32.0000 1.9861 1.9868 417.8930 418.0691 0.0264 -1.0000 -1.0000 5804744 1582837117.90 151.5916 60.0016 32.0000 1.9869 1.9875 417.8244 417.9999 0.0264 -1.0000 -1.0000 5804807 1582837118.00 151.5916 60.0016 32.0000 1.9872 1.9879 417.7690 417.9447 0.0264 -1.0000 -1.0000 5805275 1582837118.10 151.5916 60.0016 32.0000 1.9874 1.9881 417.7136 417.8900 0.0265 -1.0000 -1.0000 5805353 1582837118.20 151.5916 60.0016 32.0000 1.9862 1.9869 417.9237 418.0998 0.0265 -1.0000 -1.0000 5805416 1582837118.30 151.5704 60.0016 32.0000 1.9861 1.9868 417.8346 418.0108 0.0264 -1.0000 -1.0000 5805478 1582837118.40 151.5704 60.0016 32.0000 1.9865 1.9872 417.6994 417.8751 0.0264 -1.0000 -1.0000 5805557 1582837118.50 151.5704 60.0016 32.0000 1.9871 1.9878 417.7335 417.9093 0.0264 -1.0000 -1.0000 5805791 1582837118.60 151.5704 60.0016 32.0000 1.9866 1.9873 417.8264 418.0023 0.0264 -1.0000 -1.0000 5805853 1582837118.70 151.5704 60.0016 32.0000 1.9860 1.9867 417.9606 418.1374 0.0266 -1.0000 -1.0000 5805947 1582837118.80 151.5704 60.0016 32.0000 1.9869 1.9876 417.8837 418.0605 0.0265 -1.0000 -1.0000 5806057 1582837118.90 151.5704 60.0016 32.0000 1.9881 1.9888 417.7651 417.9411 0.0265 -1.0000 -1.0000 5806150 1582837119.00 151.5704 60.0016 32.0000 1.9868 1.9875 417.8422 418.0173 0.0262 -1.0000 -1.0000 5806244 1582837119.10 151.5704 60.0016 32.0000 1.9858 1.9865 417.8637 418.0393 0.0264 -1.0000 -1.0000 5806307 1582837119.20 151.5704 60.0016 32.0000 1.9855 1.9861 417.9206 418.0966 0.0265 -1.0000 -1.0000 5806353 1582837119.30 151.5678 60.0016 32.0000 1.9870 1.9877 417.8242 418.0010 0.0265 -1.0000 -1.0000 5806432 1582837119.40 151.5362 60.0016 32.0000 1.9860 1.9867 417.8346 418.0110 0.0265 -1.0000 -1.0000 5806494 1582837119.50 151.5342 60.0016 32.0000 1.9855 1.9862 417.8170 417.9925 0.0264 -1.0000 -1.0000 5807291 1582837119.60 151.5342 60.0016 32.0000 1.9853 1.9860 417.9060 418.0823 0.0265 -1.0000 -1.0000 5807353 1582837119.70 151.5342 60.0016 32.0000 1.9868 1.9875 417.7528 417.9289 0.0264 -1.0000 -1.0000 5807416 1582837119.80 151.5342 60.0016 32.0000 1.9866 1.9873 417.6510 417.8274 0.0266 -1.0000 -1.0000 5807494 1582837119.90 151.5342 60.0016 32.0000 1.9865 1.9872 417.6798 417.8570 0.0266 -1.0000 -1.0000 5807557 1582837120.00 151.5078 60.0015 32.0000 1.9863 1.9870 417.7256 417.9023 0.0265 -1.0000 -1.0000 5807619 1582837120.10 151.4982 60.0014 32.0000 1.9863 1.9870 417.8951 418.0718 0.0265 -1.0000 -1.0000 5807682 1582837120.20 151.4982 60.0014 32.0000 1.9856 1.9863 417.8439 418.0188 0.0263 -1.0000 -1.0000 5807744 1582837120.30 151.4982 60.0014 32.0000 1.9855 1.9861 417.8799 418.0570 0.0267 -1.0000 -1.0000 5807807 1582837120.40 151.4982 60.0014 32.0000 1.9863 1.9870 417.8094 417.9849 0.0263 -1.0000 -1.0000 5807885 1582837120.50 151.4982 60.0014 32.0000 1.9866 1.9872 417.8360 418.0122 0.0265 -1.0000 -1.0000 5807947 1582837120.60 151.4982 60.0014 32.0000 1.9867 1.9874 417.8430 418.0193 0.0264 -1.0000 -1.0000 5808010 1582837120.70 151.4982 60.0014 32.0000 1.9854 1.9861 417.9201 418.0960 0.0264 -1.0000 -1.0000 5808088 1582837120.80 151.5180 60.0014 32.0000 1.9861 1.9868 417.7607 417.9369 0.0264 -1.0000 -1.0000 5808150 1582837120.90 151.4914 60.0014 32.0000 1.9867 1.9874 417.6915 417.8667 0.0264 -1.0000 -1.0000 5808213 1582837121.00 151.4914 60.0014 32.0000 1.9870 1.9877 417.6597 417.8356 0.0264 -1.0000 -1.0000 5808291 1582837121.10 151.4914 60.0014 32.0000 1.9868 1.9875 417.6203 417.7978 0.0266 -1.0000 -1.0000 5808353 1582837121.20 151.4638 60.0014 32.0000 1.9864 1.9871 417.8220 417.9982 0.0264 -1.0000 -1.0000 5808416 1582837121.30 151.4638 60.0014 32.0000 1.9867 1.9874 417.8061 417.9820 0.0265 -1.0000 -1.0000 5808494 1582837121.40 151.4638 60.0014 32.0000 1.9873 1.9880 417.6315 417.8077 0.0265 -1.0000 -1.0000 5808541 1582837121.50 151.4638 60.0014 32.0000 1.9874 1.9881 417.6930 417.8698 0.0265 -1.0000 -1.0000 5808619 1582837121.60 151.4638 60.0014 32.0000 1.9859 1.9866 417.8228 417.9992 0.0265 -1.0000 -1.0000 5808744 1582837121.70 151.4638 60.0014 32.0000 1.9862 1.9869 417.8206 417.9969 0.0264 -1.0000 -1.0000 5808807 1582837121.80 151.4638 60.0014 32.0000 1.9861 1.9868 417.7769 417.9530 0.0265 -1.0000 -1.0000 5808885 1582837121.90 151.4638 60.0014 32.0000 1.9866 1.9873 417.7667 417.9434 0.0265 -1.0000 -1.0000 5808947 1582837122.00 151.4638 60.0014 32.0000 1.9860 1.9867 417.7836 417.9595 0.0264 -1.0000 -1.0000 5809010 1582837122.10 151.4638 60.0014 32.0000 1.9864 1.9871 417.7906 417.9669 0.0265 -1.0000 -1.0000 5809260 1582837122.20 151.4638 60.0014 32.0000 1.9856 1.9863 417.9145 418.0908 0.0265 -1.0000 -1.0000 5809323 1582837122.30 151.4638 60.0014 32.0000 1.9873 1.9880 417.8705 418.0468 0.0265 -1.0000 -1.0000 5809385 1582837122.40 151.4582 60.0014 32.0000 1.9877 1.9884 417.7826 417.9598 0.0267 -1.0000 -1.0000 5809447 1582837122.50 151.4570 60.0014 32.0000 1.9867 1.9873 417.7221 417.8978 0.0264 -1.0000 -1.0000 5809697 1582837122.60 151.4570 60.0014 32.0000 1.9864 1.9871 417.7460 417.9223 0.0265 -1.0000 -1.0000 5809760 1582837122.70 151.4570 60.0014 32.0000 1.9859 1.9866 417.9239 418.1001 0.0265 -1.0000 -1.0000 5809822 1582837122.80 151.4570 60.0014 32.0000 1.9867 1.9874 417.7788 417.9548 0.0264 -1.0000 -1.0000 5809885 1582837122.90 151.4570 60.0014 32.0000 1.9872 1.9878 417.7207 417.8973 0.0266 -1.0000 -1.0000 5809947 1582837123.00 151.4628 60.0014 32.0000 1.9868 1.9875 417.6327 417.8092 0.0264 -1.0000 -1.0000 5810025 1582837123.10 151.4628 60.0014 32.0000 1.9861 1.9868 417.8217 417.9972 0.0264 -1.0000 -1.0000 5810260 1582837123.20 151.4628 60.0014 32.0000 1.9866 1.9873 417.8602 418.0367 0.0265 -1.0000 -1.0000 5810322 1582837123.30 151.4628 60.0014 32.0000 1.9868 1.9875 417.9156 418.0929 0.0266 -1.0000 -1.0000 5810400 1582837123.40 151.4628 60.0014 32.0000 1.9868 1.9875 417.7254 417.9022 0.0265 -1.0000 -1.0000 5810463 1582837123.50 151.4734 60.0014 32.0000 1.9868 1.9875 417.6493 417.8242 0.0263 -1.0000 -1.0000 5810525 1582837123.60 151.4810 60.0014 32.0000 1.9865 1.9872 417.8172 417.9932 0.0265 -1.0000 -1.0000 5810603 1582837123.70 151.4810 60.0014 32.0000 1.9858 1.9865 417.8928 418.0692 0.0265 -1.0000 -1.0000 5811057 1582837123.80 151.4810 60.0014 32.0000 1.9863 1.9870 417.8131 417.9887 0.0264 -1.0000 -1.0000 5811119 1582837123.90 151.4810 60.0014 32.0000 1.9870 1.9877 417.8541 418.0301 0.0264 -1.0000 -1.0000 5811182 1582837124.00 151.4810 60.0014 32.0000 1.9868 1.9875 417.8431 418.0188 0.0264 -1.0000 -1.0000 5811260 1582837124.10 151.4399 60.0014 32.0000 1.9861 1.9868 417.8734 418.0498 0.0265 -1.0000 -1.0000 5811322 1582837124.20 151.4399 60.0014 32.0000 1.9861 1.9868 417.8932 418.0696 0.0265 -1.0000 -1.0000 5811494 1582837124.30 151.4399 60.0014 32.0000 1.9870 1.9877 417.7828 417.9591 0.0264 -1.0000 -1.0000 5811557 1582837124.40 151.4399 60.0014 32.0000 1.9869 1.9876 417.6867 417.8630 0.0265 -1.0000 -1.0000 5811635 1582837124.50 151.4399 60.0014 32.0000 1.9869 1.9875 417.7029 417.8795 0.0265 -1.0000 -1.0000 5811697 1582837124.60 151.4399 60.0014 32.0000 1.9871 1.9878 417.7709 417.9468 0.0264 -1.0000 -1.0000 5811775 1582837124.70 151.4399 60.0014 32.0000 1.9859 1.9866 417.8409 418.0170 0.0265 -1.0000 -1.0000 5811853 1582837124.80 151.4601 60.0020 32.0000 1.9870 1.9877 417.8585 418.0348 0.0264 -1.0000 -1.0000 5811916 1582837124.90 151.4601 60.0020 32.0000 1.9868 1.9874 417.7176 417.8936 0.0264 -1.0000 -1.0000 5811978 1582837125.00 151.4601 60.0020 32.0000 1.9868 1.9875 417.6929 417.8685 0.0264 -1.0000 -1.0000 5812057 1582837125.10 151.4601 60.0020 32.0000 1.9865 1.9871 417.8611 418.0376 0.0265 -1.0000 -1.0000 5812119 1582837125.20 151.4601 60.0020 32.0000 1.9867 1.9874 417.9111 418.0867 0.0263 -1.0000 -1.0000 5812182 1582837125.30 151.4554 60.0020 32.0000 1.9870 1.9877 417.9167 418.0926 0.0264 -1.0000 -1.0000 5812260 1582837125.40 151.4554 60.0020 32.0000 1.9871 1.9877 417.8307 418.0058 0.0263 -1.0000 -1.0000 5812307 1582837125.50 151.4554 60.0020 32.0000 1.9876 1.9883 417.7338 417.9099 0.0265 -1.0000 -1.0000 5812385 1582837125.60 151.4554 60.0020 32.0000 1.9869 1.9876 417.7257 417.9009 0.0263 -1.0000 -1.0000 5812447 1582837125.70 151.4554 60.0020 32.0000 1.9866 1.9873 417.8652 418.0415 0.0265 -1.0000 -1.0000 5812775 1582837125.80 151.4554 60.0020 32.0000 1.9857 1.9864 417.9041 418.0805 0.0265 -1.0000 -1.0000 5812854 1582837125.90 151.4900 60.0020 32.0000 1.9863 1.9869 417.7932 417.9711 0.0268 -1.0000 -1.0000 5812916 1582837126.00 151.5033 60.0020 32.0000 1.9875 1.9882 417.6522 417.8279 0.0264 -1.0000 -1.0000 5813041 1582837126.10 151.5033 60.0020 32.0000 1.9872 1.9879 417.7337 417.9095 0.0265 -1.0000 -1.0000 5813135 1582837126.20 151.5033 60.0020 32.0000 1.9870 1.9877 417.7172 417.8936 0.0265 -1.0000 -1.0000 5813338 1582837126.30 151.5033 60.0020 32.0000 1.9862 1.9869 417.9170 418.0928 0.0264 -1.0000 -1.0000 5813400 1582837126.40 151.5033 60.0020 32.0000 1.9862 1.9869 417.8959 418.0716 0.0263 -1.0000 -1.0000 5813478 1582837126.50 151.5249 60.0020 32.0000 1.9864 1.9871 417.7591 417.9347 0.0264 -1.0000 -1.0000 5813526 1582837126.60 151.5249 60.0020 32.0000 1.9868 1.9875 417.6510 417.8264 0.0263 -1.0000 -1.0000 5813604 1582837126.70 151.5249 60.0020 32.0000 1.9863 1.9870 417.8733 418.0486 0.0264 -1.0000 -1.0000 5813666 1582837126.80 151.5249 60.0020 32.0000 1.9863 1.9870 417.9045 418.0800 0.0263 -1.0000 -1.0000 5813760 1582837126.90 151.5249 60.0020 32.0000 1.9867 1.9874 417.8834 418.0599 0.0265 -1.0000 -1.0000 5813822 1582837127.00 151.5485 60.0020 32.0000 1.9873 1.9880 417.8424 418.0174 0.0263 -1.0000 -1.0000 5813900 1582837127.10 151.5699 60.0020 32.0000 1.9873 1.9880 417.6673 417.8426 0.0264 -1.0000 -1.0000 5813963 1582837127.20 151.5699 60.0020 32.0000 1.9868 1.9875 417.6804 417.8564 0.0264 -1.0000 -1.0000 5814025 1582837127.30 151.5699 60.0020 32.0000 1.9861 1.9868 417.8210 417.9969 0.0264 -1.0000 -1.0000 5814260 1582837127.40 151.5699 60.0020 32.0000 1.9857 1.9864 417.7859 417.9620 0.0264 -1.0000 -1.0000 5814322 1582837127.50 151.5699 60.0020 32.0000 1.9873 1.9880 417.6781 417.8541 0.0265 -1.0000 -1.0000 5814400 1582837127.60 151.5973 60.0020 32.0000 1.9865 1.9871 417.7658 417.9417 0.0264 -1.0000 -1.0000 5814447 1582837127.70 151.5973 60.0020 32.0000 1.9862 1.9869 417.7620 417.9378 0.0265 -1.0000 -1.0000 5814510 1582837127.80 151.5973 60.0020 32.0000 1.9855 1.9862 417.7711 417.9482 0.0267 -1.0000 -1.0000 5815010 1582837127.90 151.5973 60.0020 32.0000 1.9865 1.9872 417.8128 417.9902 0.0266 -1.0000 -1.0000 5815072 1582837128.00 151.5973 60.0020 32.0000 1.9869 1.9876 417.7756 417.9515 0.0264 -1.0000 -1.0000 5815135 1582837128.10 151.5973 60.0020 32.0000 1.9868 1.9875 417.7481 417.9238 0.0263 -1.0000 -1.0000 5815213 1582837128.20 151.5901 60.0020 32.0000 1.9860 1.9867 417.7775 417.9536 0.0265 -1.0000 -1.0000 5815275 1582837128.30 151.5901 60.0020 32.0000 1.9851 1.9858 417.7947 417.9702 0.0264 -1.0000 -1.0000 5815541 1582837128.40 151.5901 60.0020 32.0000 1.9856 1.9863 417.8298 418.0066 0.0264 -1.0000 -1.0000 5815619 1582837128.50 151.5901 60.0020 32.0000 1.9872 1.9879 417.8383 418.0138 0.0264 -1.0000 -1.0000 5815682 1582837128.60 151.5901 60.0020 32.0000 1.9865 1.9872 417.8074 417.9831 0.0264 -1.0000 -1.0000 5815744 1582837128.70 151.5901 60.0020 32.0000 1.9861 1.9868 417.8562 418.0320 0.0264 -1.0000 -1.0000 5815822 1582837128.80 151.5475 60.0020 32.0000 1.9855 1.9862 417.8854 418.0610 0.0263 -1.0000 -1.0000 5816041 1582837128.90 151.5475 60.0020 32.0000 1.9863 1.9870 417.8698 418.0454 0.0265 -1.0000 -1.0000 5816103 1582837129.00 151.5475 60.0020 32.0000 1.9868 1.9875 417.6882 417.8641 0.0264 -1.0000 -1.0000 5816182 1582837129.10 151.5475 60.0020 32.0000 1.9870 1.9877 417.7408 417.9161 0.0264 -1.0000 -1.0000 5816338 1582837129.20 151.5475 60.0020 32.0000 1.9862 1.9869 417.8448 418.0206 0.0264 -1.0000 -1.0000 5816400 1582837129.30 151.5601 60.0020 32.0000 1.9853 1.9860 417.9073 418.0839 0.0265 -1.0000 -1.0000 5816510 1582837129.40 151.5704 60.0020 32.0000 1.9864 1.9871 417.7751 417.9507 0.0264 -1.0000 -1.0000 5816572 1582837129.50 151.5704 60.0020 32.0000 1.9865 1.9872 417.7099 417.8856 0.0264 -1.0000 -1.0000 5816635 1582837129.60 151.5704 60.0020 32.0000 1.9863 1.9870 417.6750 417.8509 0.0265 -1.0000 -1.0000 5816697 1582837129.70 151.5704 60.0020 32.0000 1.9863 1.9870 417.8338 418.0100 0.0265 -1.0000 -1.0000 5816760 1582837129.80 151.5704 60.0020 32.0000 1.9871 1.9878 417.6884 417.8643 0.0264 -1.0000 -1.0000 5817010 1582837129.90 151.5318 60.0026 32.0000 1.9870 1.9877 417.6711 417.8461 0.0263 -1.0000 -1.0000 5817072 1582837130.00 151.5318 60.0026 32.0000 1.9861 1.9868 417.6145 417.7909 0.0266 -1.0000 -1.0000 5817135 1582837130.10 151.5318 60.0026 32.0000 1.9861 1.9868 417.7367 417.9125 0.0262 -1.0000 -1.0000 5817213 1582837130.20 151.5318 60.0026 32.0000 1.9857 1.9863 417.8827 418.0575 0.0263 -1.0000 -1.0000 5817275 1582837130.30 151.5318 60.0026 32.0000 1.9864 1.9870 417.8711 418.0468 0.0264 -1.0000 -1.0000 5817338 1582837130.40 151.5294 60.0026 32.0000 1.9867 1.9874 417.7085 417.8840 0.0264 -1.0000 -1.0000 5817400 1582837130.50 151.5173 60.0026 32.0000 1.9865 1.9872 417.7040 417.8805 0.0265 -1.0000 -1.0000 5817463 1582837130.60 151.5173 60.0026 32.0000 1.9863 1.9870 417.7954 417.9710 0.0263 -1.0000 -1.0000 5817526 1582837130.70 151.5173 60.0026 32.0000 1.9859 1.9866 417.8761 418.0509 0.0263 -1.0000 -1.0000 5817604 1582837130.80 151.5173 60.0026 32.0000 1.9866 1.9873 417.7332 417.9088 0.0264 -1.0000 -1.0000 5817666 1582837130.90 151.5173 60.0026 32.0000 1.9871 1.9878 417.8017 417.9780 0.0264 -1.0000 -1.0000 5818510 1582837131.00 151.5548 60.0026 32.0000 1.9863 1.9870 417.8674 418.0431 0.0265 -1.0000 -1.0000 5818588 1582837131.10 151.5548 60.0026 32.0000 1.9857 1.9864 417.9159 418.0926 0.0265 -1.0000 -1.0000 5818650 1582837131.20 151.5548 60.0026 32.0000 1.9857 1.9864 417.6807 417.8543 0.0261 -1.0000 -1.0000 5818713 1582837131.30 151.5548 60.0026 32.0000 1.9870 1.9877 417.6958 417.8707 0.0263 -1.0000 -1.0000 5818791 1582837131.40 151.5548 60.0026 32.0000 1.9861 1.9868 417.8231 417.9988 0.0264 -1.0000 -1.0000 5818854 1582837131.50 151.5341 60.0026 32.0000 1.9861 1.9868 417.8730 418.0481 0.0263 -1.0000 -1.0000 5818916 1582837131.60 151.5341 60.0026 32.0000 1.9858 1.9865 417.8625 418.0364 0.0262 -1.0000 -1.0000 5818978 1582837131.70 151.5341 60.0026 32.0000 1.9871 1.9878 417.6724 417.8486 0.0265 -1.0000 -1.0000 5819041 1582837131.80 151.5341 60.0026 32.0000 1.9868 1.9874 417.6230 417.7983 0.0263 -1.0000 -1.0000 5819119 1582837131.90 151.5341 60.0026 32.0000 1.9867 1.9874 417.6605 417.8363 0.0264 -1.0000 -1.0000 5819244 1582837132.00 151.5341 60.0026 32.0000 1.9861 1.9868 417.8813 418.0569 0.0264 -1.0000 -1.0000 5819307 1582837132.10 151.5367 60.0026 32.0000 1.9866 1.9873 417.7913 417.9674 0.0265 -1.0000 -1.0000 5819369 1582837132.20 151.5367 60.0026 32.0000 1.9873 1.9880 417.6000 417.7750 0.0262 -1.0000 -1.0000 5819432 1582837132.30 151.5367 60.0026 32.0000 1.9862 1.9869 417.7332 417.9084 0.0263 -1.0000 -1.0000 5819494 1582837132.40 151.5367 60.0026 32.0000 1.9856 1.9863 417.8716 418.0466 0.0264 -1.0000 -1.0000 5819760 1582837132.50 151.5367 60.0026 32.0000 1.9862 1.9869 417.8109 417.9864 0.0264 -1.0000 -1.0000 5819822 1582837132.60 151.5428 60.0026 32.0000 1.9863 1.9870 417.6846 417.8602 0.0264 -1.0000 -1.0000 5819885 1582837132.70 151.5428 60.0026 32.0000 1.9865 1.9872 417.6006 417.7760 0.0263 -1.0000 -1.0000 5819963 1582837132.80 151.5428 60.0026 32.0000 1.9861 1.9868 417.7307 417.9062 0.0264 -1.0000 -1.0000 5820025 1582837132.90 151.5428 60.0026 32.0000 1.9864 1.9871 417.8778 418.0540 0.0265 -1.0000 -1.0000 5820088 1582837133.00 151.5428 60.0026 32.0000 1.9865 1.9872 417.8204 417.9960 0.0263 -1.0000 -1.0000 5820400 1582837133.10 151.5428 60.0026 32.0000 1.9872 1.9879 417.7944 417.9696 0.0263 -1.0000 -1.0000 5820463 1582837133.20 151.5428 60.0026 32.0000 1.9869 1.9876 417.6101 417.7855 0.0264 -1.0000 -1.0000 5820525 1582837133.30 151.5428 60.0026 32.0000 1.9861 1.9868 417.7910 417.9669 0.0264 -1.0000 -1.0000 5820603 1582837133.40 151.5428 60.0026 32.0000 1.9860 1.9867 417.9052 418.0800 0.0263 -1.0000 -1.0000 5820666 1582837133.50 151.5428 60.0026 32.0000 1.9869 1.9876 417.8100 417.9858 0.0265 -1.0000 -1.0000 5820728 1582837133.60 151.5401 60.0026 32.0000 1.9871 1.9878 417.6898 417.8657 0.0266 -1.0000 -1.0000 5820791 1582837133.70 151.5237 60.0026 32.0000 1.9869 1.9876 417.7216 417.8970 0.0264 -1.0000 -1.0000 5820854 1582837133.80 151.5237 60.0026 32.0000 1.9864 1.9871 417.8654 418.0415 0.0263 -1.0000 -1.0000 5820932 1582837133.90 151.5237 60.0026 32.0000 1.9859 1.9866 417.9226 418.0974 0.0262 -1.0000 -1.0000 5820994 1582837134.00 151.5237 60.0026 32.0000 1.9865 1.9872 417.8667 418.0412 0.0263 -1.0000 -1.0000 5821572 1582837134.10 151.5237 60.0026 32.0000 1.9868 1.9874 417.7400 417.9157 0.0264 -1.0000 -1.0000 5821651 1582837134.20 151.4969 60.0026 32.0000 1.9867 1.9874 417.6390 417.8150 0.0264 -1.0000 -1.0000 5821713 1582837134.30 151.4884 60.0026 32.0000 1.9857 1.9864 417.8882 418.0641 0.0264 -1.0000 -1.0000 5821775 1582837134.40 151.4884 60.0026 32.0000 1.9856 1.9862 417.8457 418.0223 0.0265 -1.0000 -1.0000 5821853 1582837134.50 151.4884 60.0026 32.0000 1.9865 1.9872 417.6548 417.8308 0.0265 -1.0000 -1.0000 5821916 1582837134.60 151.4884 60.0026 32.0000 1.9869 1.9875 417.7028 417.8779 0.0262 -1.0000 -1.0000 5821978 1582837134.70 151.4884 60.0026 32.0000 1.9862 1.9869 417.8945 418.0697 0.0264 -1.0000 -1.0000 5822057 1582837134.80 151.5213 60.0027 32.0000 1.9862 1.9869 417.8626 418.0382 0.0264 -1.0000 -1.0000 5822119 1582837134.90 151.5213 60.0027 32.0000 1.9869 1.9876 417.8225 417.9990 0.0265 -1.0000 -1.0000 5822182 1582837135.00 151.5213 60.0027 32.0000 1.9866 1.9873 417.6412 417.8171 0.0264 -1.0000 -1.0000 5822260 1582837135.10 151.5213 60.0027 32.0000 1.9872 1.9879 417.7031 417.8781 0.0263 -1.0000 -1.0000 5822322 1582837135.20 151.5213 60.0027 32.0000 1.9872 1.9879 417.7172 417.8926 0.0264 -1.0000 -1.0000 5822385 1582837135.30 151.5015 60.0027 32.0000 1.9860 1.9867 417.8100 417.9865 0.0265 -1.0000 -1.0000 5822463 1582837135.40 151.4619 60.0027 32.0000 1.9864 1.9871 417.8026 417.9782 0.0263 -1.0000 -1.0000 5822572 1582837135.50 151.4619 60.0027 32.0000 1.9865 1.9872 417.8199 417.9955 0.0265 -1.0000 -1.0000 5822775 1582837135.60 151.4619 60.0027 32.0000 1.9860 1.9867 417.7309 417.9068 0.0263 -1.0000 -1.0000 5822838 1582837135.70 151.4619 60.0027 32.0000 1.9859 1.9866 417.8313 418.0072 0.0264 -1.0000 -1.0000 5822900 1582837135.80 151.4619 60.0027 32.0000 1.9863 1.9870 417.9092 418.0836 0.0261 -1.0000 -1.0000 5822978 1582837135.90 151.4619 60.0027 32.0000 1.9870 1.9877 417.8745 418.0488 0.0263 -1.0000 -1.0000 5823041 1582837136.00 151.5369 60.0027 32.0000 1.9868 1.9874 417.6590 417.8338 0.0263 -1.0000 -1.0000 5823104 1582837136.10 151.5369 60.0027 32.0000 1.9873 1.9880 417.6716 417.8476 0.0264 -1.0000 -1.0000 5823400 1582837136.20 151.5369 60.0027 32.0000 1.9865 1.9872 417.7194 417.8950 0.0265 -1.0000 -1.0000 5823463 1582837136.30 151.5369 60.0027 32.0000 1.9868 1.9875 417.7943 417.9693 0.0263 -1.0000 -1.0000 5823526 1582837136.40 151.5369 60.0027 32.0000 1.9857 1.9864 417.8370 418.0127 0.0264 -1.0000 -1.0000 5823604 1582837136.50 151.5668 60.0027 32.0000 1.9863 1.9870 417.7748 417.9510 0.0264 -1.0000 -1.0000 5823666 1582837136.60 151.5668 60.0027 32.0000 1.9863 1.9870 417.7812 417.9567 0.0264 -1.0000 -1.0000 5823994 1582837136.70 151.5668 60.0027 32.0000 1.9871 1.9878 417.7179 417.8932 0.0264 -1.0000 -1.0000 5824057 1582837136.80 151.5668 60.0027 32.0000 1.9861 1.9868 417.8313 418.0073 0.0264 -1.0000 -1.0000 5824119 1582837136.90 151.5668 60.0027 32.0000 1.9863 1.9870 417.8412 418.0174 0.0265 -1.0000 -1.0000 5824182 1582837137.00 151.5390 60.0027 32.0000 1.9870 1.9877 417.7282 417.9039 0.0264 -1.0000 -1.0000 5824260 1582837137.10 151.4709 60.0027 32.0000 1.9865 1.9872 417.6178 417.7947 0.0265 -1.0000 -1.0000 5824525 1582837137.20 151.4709 60.0027 32.0000 1.9874 1.9881 417.6811 417.8569 0.0264 -1.0000 -1.0000 5824588 1582837137.30 151.4709 60.0027 32.0000 1.9854 1.9861 417.8068 417.9827 0.0264 -1.0000 -1.0000 5824666 1582837137.40 151.4709 60.0027 32.0000 1.9862 1.9869 417.8243 417.9996 0.0263 -1.0000 -1.0000 5824728 1582837137.50 151.4709 60.0027 32.0000 1.9870 1.9877 417.8667 418.0413 0.0263 -1.0000 -1.0000 5824807 1582837137.60 151.4608 60.0027 32.0000 1.9874 1.9880 417.7385 417.9132 0.0262 -1.0000 -1.0000 5825010 1582837137.70 151.4608 60.0027 32.0000 1.9866 1.9873 417.6648 417.8398 0.0263 -1.0000 -1.0000 5825072 1582837137.80 151.4608 60.0027 32.0000 1.9868 1.9874 417.6617 417.8370 0.0264 -1.0000 -1.0000 5825135 1582837137.90 151.4608 60.0027 32.0000 1.9862 1.9869 417.7387 417.9150 0.0265 -1.0000 -1.0000 5825197 1582837138.00 151.4608 60.0027 32.0000 1.9870 1.9877 417.6446 417.8211 0.0266 -1.0000 -1.0000 5825260 1582837138.10 151.4608 60.0027 32.0000 1.9866 1.9873 417.6299 417.8061 0.0264 -1.0000 -1.0000 5826025 1582837138.20 151.4553 60.0027 32.0000 1.9862 1.9868 417.6939 417.8688 0.0263 -1.0000 -1.0000 5826119 1582837138.30 151.4553 60.0027 32.0000 1.9864 1.9870 417.7912 417.9671 0.0265 -1.0000 -1.0000 5826182 1582837138.40 151.4553 60.0027 32.0000 1.9866 1.9873 417.7068 417.8835 0.0265 -1.0000 -1.0000 5826244 1582837138.50 151.4553 60.0027 32.0000 1.9876 1.9883 417.6645 417.8408 0.0265 -1.0000 -1.0000 5826307 1582837138.60 151.4553 60.0027 32.0000 1.9868 1.9875 417.6313 417.8070 0.0263 -1.0000 -1.0000 5826369 1582837138.70 151.4949 60.0027 32.0000 1.9855 1.9862 417.8405 418.0171 0.0265 -1.0000 -1.0000 5826447 1582837138.80 151.4949 60.0027 32.0000 1.9867 1.9874 417.8270 418.0032 0.0264 -1.0000 -1.0000 5826510 1582837138.90 151.4949 60.0027 32.0000 1.9864 1.9871 417.7378 417.9139 0.0264 -1.0000 -1.0000 5826588 1582837139.00 151.4949 60.0027 32.0000 1.9874 1.9881 417.6562 417.8311 0.0263 -1.0000 -1.0000 5826666 1582837139.10 151.4949 60.0027 32.0000 1.9867 1.9873 417.7719 417.9472 0.0264 -1.0000 -1.0000 5826728 1582837139.20 151.4817 60.0027 32.0000 1.9862 1.9869 417.7992 417.9746 0.0263 -1.0000 -1.0000 5826791 1582837139.30 151.4341 60.0027 32.0000 1.9864 1.9871 417.7663 417.9420 0.0264 -1.0000 -1.0000 5826869 1582837139.40 151.4341 60.0027 32.0000 1.9870 1.9877 417.7303 417.9065 0.0265 -1.0000 -1.0000 5826932 1582837139.50 151.4341 60.0027 32.0000 1.9870 1.9877 417.6772 417.8525 0.0263 -1.0000 -1.0000 5826994 1582837139.60 151.4341 60.0027 32.0000 1.9862 1.9869 417.8308 418.0066 0.0264 -1.0000 -1.0000 5827057 1582837139.70 151.4341 60.0027 32.0000 1.9862 1.9869 417.8638 418.0390 0.0264 -1.0000 -1.0000 5827119 1582837139.80 151.4614 60.0026 32.0000 1.9868 1.9875 417.8206 417.9960 0.0263 -1.0000 -1.0000 5827197 1582837139.90 151.4614 60.0026 32.0000 1.9876 1.9883 417.7048 417.8800 0.0263 -1.0000 -1.0000 5827260 1582837140.00 151.4614 60.0026 32.0000 1.9875 1.9882 417.6142 417.7896 0.0263 -1.0000 -1.0000 5827416 1582837140.10 151.4614 60.0026 32.0000 1.9865 1.9872 417.7601 417.9354 0.0264 -1.0000 -1.0000 5827494 1582837140.20 151.4614 60.0026 32.0000 1.9863 1.9870 417.9604 418.1356 0.0263 -1.0000 -1.0000 5827557 1582837140.30 151.4614 60.0026 32.0000 1.9876 1.9883 417.7050 417.8815 0.0265 -1.0000 -1.0000 5827619 1582837140.40 151.4614 60.0026 32.0000 1.9872 1.9879 417.7105 417.8870 0.0264 -1.0000 -1.0000 5827697 1582837140.50 151.4648 60.0026 32.0000 1.9865 1.9872 417.7688 417.9450 0.0265 -1.0000 -1.0000 5827760 1582837140.60 151.4689 60.0026 32.0000 1.9860 1.9867 417.8982 418.0734 0.0263 -1.0000 -1.0000 5827822 1582837140.70 151.4689 60.0026 32.0000 1.9861 1.9868 417.7905 417.9660 0.0264 -1.0000 -1.0000 5828057 1582837140.80 151.4689 60.0026 32.0000 1.9861 1.9868 417.7001 417.8755 0.0263 -1.0000 -1.0000 5828119 1582837140.90 151.4689 60.0026 32.0000 1.9872 1.9879 417.5184 417.6943 0.0264 -1.0000 -1.0000 5828166 1582837141.00 151.4689 60.0026 32.0000 1.9867 1.9874 417.6293 417.8043 0.0263 -1.0000 -1.0000 5828244 1582837141.10 151.4651 60.0026 32.0000 1.9864 1.9871 417.7816 417.9574 0.0264 -1.0000 -1.0000 5828322 1582837141.20 151.4651 60.0026 32.0000 1.9855 1.9862 417.8933 418.0682 0.0262 -1.0000 -1.0000 5828541 1582837141.30 151.4651 60.0026 32.0000 1.9859 1.9866 417.7399 417.9151 0.0264 -1.0000 -1.0000 5828619 1582837141.40 151.4651 60.0026 32.0000 1.9865 1.9872 417.6804 417.8565 0.0264 -1.0000 -1.0000 5828666 1582837141.50 151.4651 60.0026 32.0000 1.9873 1.9880 417.6071 417.7837 0.0266 -1.0000 -1.0000 5828744 1582837141.60 151.4826 60.0026 32.0000 1.9870 1.9876 417.6531 417.8282 0.0263 -1.0000 -1.0000 5828807 1582837141.70 151.4826 60.0026 32.0000 1.9868 1.9875 417.9186 418.0938 0.0263 -1.0000 -1.0000 5829041 1582837141.80 151.4826 60.0026 32.0000 1.9859 1.9865 417.8189 417.9949 0.0265 -1.0000 -1.0000 5829119 1582837141.90 151.4826 60.0026 32.0000 1.9869 1.9876 417.6525 417.8281 0.0264 -1.0000 -1.0000 5829182 1582837142.00 151.4826 60.0026 32.0000 1.9877 1.9884 417.6525 417.8282 0.0264 -1.0000 -1.0000 5829244 1582837142.10 151.4826 60.0026 32.0000 1.9867 1.9873 417.6493 417.8249 0.0264 -1.0000 -1.0000 5829307 1582837142.20 151.4826 60.0026 32.0000 1.9869 1.9876 417.8144 417.9907 0.0265 -1.0000 -1.0000 5829541 1582837142.30 151.4823 60.0026 32.0000 1.9865 1.9872 417.8436 418.0199 0.0265 -1.0000 -1.0000 5829603 1582837142.40 151.4823 60.0026 32.0000 1.9872 1.9879 417.7695 417.9460 0.0265 -1.0000 -1.0000 5829666 1582837142.50 151.4823 60.0026 32.0000 1.9870 1.9877 417.7009 417.8770 0.0265 -1.0000 -1.0000 5829728 1582837142.60 151.4823 60.0026 32.0000 1.9864 1.9871 417.6797 417.8567 0.0266 -1.0000 -1.0000 5829791 1582837142.70 151.4823 60.0026 32.0000 1.9862 1.9869 417.8500 418.0261 0.0264 -1.0000 -1.0000 5829869 1582837142.80 151.4713 60.0026 32.0000 1.9860 1.9867 417.8110 417.9870 0.0265 -1.0000 -1.0000 5830260 1582837142.90 151.4713 60.0026 32.0000 1.9865 1.9872 417.7389 417.9151 0.0265 -1.0000 -1.0000 5830322 1582837143.00 151.4713 60.0026 32.0000 1.9864 1.9871 417.6514 417.8282 0.0265 -1.0000 -1.0000 5830400 1582837143.10 151.4713 60.0026 32.0000 1.9872 1.9879 417.5906 417.7667 0.0264 -1.0000 -1.0000 5830463 1582837143.20 151.4713 60.0026 32.0000 1.9868 1.9874 417.6813 417.8570 0.0264 -1.0000 -1.0000 5830619 1582837143.30 151.4936 60.0026 32.0000 1.9870 1.9877 417.7340 417.9098 0.0265 -1.0000 -1.0000 5830791 1582837143.40 151.5193 60.0026 32.0000 1.9863 1.9870 417.8819 418.0589 0.0266 -1.0000 -1.0000 5830853 1582837143.50 151.5193 60.0026 32.0000 1.9868 1.9875 417.7424 417.9187 0.0264 -1.0000 -1.0000 5830932 1582837143.60 151.5193 60.0026 32.0000 1.9867 1.9873 417.5811 417.7575 0.0265 -1.0000 -1.0000 5831010 1582837143.70 151.5193 60.0026 32.0000 1.9867 1.9874 417.7080 417.8842 0.0265 -1.0000 -1.0000 5831057 1582837143.80 151.5193 60.0026 32.0000 1.9868 1.9875 417.8241 418.0002 0.0264 -1.0000 -1.0000 5831244 1582837143.90 151.5212 60.0026 32.0000 1.9865 1.9871 417.7882 417.9657 0.0267 -1.0000 -1.0000 5831307 1582837144.00 151.5212 60.0026 32.0000 1.9866 1.9873 417.6216 417.7979 0.0264 -1.0000 -1.0000 5831369 1582837144.10 151.5212 60.0026 32.0000 1.9864 1.9870 417.6331 417.8089 0.0264 -1.0000 -1.0000 5831447 1582837144.20 151.5212 60.0026 32.0000 1.9868 1.9875 417.8345 418.0096 0.0262 -1.0000 -1.0000 5831510 1582837144.30 151.5212 60.0026 32.0000 1.9862 1.9868 417.8658 418.0424 0.0265 -1.0000 -1.0000 5831744 1582837144.40 151.5233 60.0026 32.0000 1.9867 1.9874 417.8930 418.0691 0.0264 -1.0000 -1.0000 5831822 1582837144.50 151.5236 60.0026 32.0000 1.9875 1.9882 417.7378 417.9147 0.0266 -1.0000 -1.0000 5831885 1582837144.60 151.5236 60.0026 32.0000 1.9879 1.9886 417.6602 417.8369 0.0265 -1.0000 -1.0000 5831947 1582837144.70 151.5236 60.0026 32.0000 1.9864 1.9871 417.7417 417.9172 0.0264 -1.0000 -1.0000 5832025 1582837144.80 151.5236 60.0026 32.0000 1.9857 1.9864 417.8324 418.0083 0.0265 -1.0000 -1.0000 5832088 1582837144.90 151.5236 60.0026 32.0000 1.9870 1.9877 417.7385 417.9144 0.0264 -1.0000 -1.0000 5832150 1582837145.00 151.5611 60.0031 32.0000 1.9877 1.9883 417.6496 417.8252 0.0264 -1.0000 -1.0000 5832213 1582837145.10 151.5611 60.0031 32.0000 1.9864 1.9871 417.6824 417.8583 0.0265 -1.0000 -1.0000 5832275 1582837145.20 151.5611 60.0031 32.0000 1.9865 1.9872 417.7991 417.9755 0.0264 -1.0000 -1.0000 5832353 1582837145.30 151.5611 60.0031 32.0000 1.9860 1.9867 417.7933 417.9694 0.0264 -1.0000 -1.0000 5832823 1582837145.40 151.5611 60.0031 32.0000 1.9872 1.9879 417.7300 417.9072 0.0266 -1.0000 -1.0000 5832885 1582837145.50 151.5110 60.0031 32.0000 1.9867 1.9873 417.6989 417.8750 0.0265 -1.0000 -1.0000 5832963 1582837145.60 151.5054 60.0031 32.0000 1.9866 1.9873 417.6294 417.8062 0.0266 -1.0000 -1.0000 5833026 1582837145.70 151.5054 60.0031 32.0000 1.9860 1.9866 417.6996 417.8753 0.0264 -1.0000 -1.0000 5833088 1582837145.80 151.5054 60.0031 32.0000 1.9861 1.9868 417.8142 417.9894 0.0263 -1.0000 -1.0000 5833151 1582837145.90 151.5054 60.0031 32.0000 1.9859 1.9865 417.8926 418.0678 0.0263 -1.0000 -1.0000 5833213 1582837146.00 151.5054 60.0031 32.0000 1.9867 1.9874 417.7940 417.9700 0.0265 -1.0000 -1.0000 5833275 1582837146.10 151.4971 60.0031 32.0000 1.9861 1.9868 417.7304 417.9067 0.0264 -1.0000 -1.0000 5833353 1582837146.20 151.4971 60.0031 32.0000 1.9862 1.9869 417.8920 418.0677 0.0264 -1.0000 -1.0000 5833416 1582837146.30 151.4971 60.0031 32.0000 1.9862 1.9869 417.8866 418.0615 0.0262 -1.0000 -1.0000 5833478 1582837146.40 151.4971 60.0031 32.0000 1.9863 1.9870 417.7129 417.8895 0.0265 -1.0000 -1.0000 5833557 1582837146.50 151.4971 60.0031 32.0000 1.9864 1.9870 417.6375 417.8131 0.0264 -1.0000 -1.0000 5833619 1582837146.60 151.4960 60.0031 32.0000 1.9861 1.9868 417.6355 417.8121 0.0266 -1.0000 -1.0000 5833682 1582837146.70 151.4877 60.0031 32.0000 1.9864 1.9871 417.7195 417.8959 0.0265 -1.0000 -1.0000 5833932 1582837146.80 151.4877 60.0031 32.0000 1.9859 1.9866 417.8751 418.0514 0.0265 -1.0000 -1.0000 5833994 1582837146.90 151.4877 60.0031 32.0000 1.9867 1.9873 417.8728 418.0489 0.0264 -1.0000 -1.0000 5834057 1582837147.00 151.4877 60.0031 32.0000 1.9869 1.9876 417.6764 417.8522 0.0264 -1.0000 -1.0000 5834119 1582837147.10 151.4877 60.0031 32.0000 1.9863 1.9870 417.6598 417.8363 0.0265 -1.0000 -1.0000 5834182 1582837147.20 151.4877 60.0031 32.0000 1.9867 1.9874 417.8214 417.9973 0.0264 -1.0000 -1.0000 5834260 1582837147.30 151.4877 60.0031 32.0000 1.9851 1.9858 417.8376 418.0132 0.0264 -1.0000 -1.0000 5834338 1582837147.40 151.4877 60.0031 32.0000 1.9867 1.9874 417.7667 417.9430 0.0265 -1.0000 -1.0000 5835026 1582837147.50 151.4877 60.0031 32.0000 1.9866 1.9873 417.6026 417.7778 0.0264 -1.0000 -1.0000 5835103 1582837147.60 151.4877 60.0031 32.0000 1.9869 1.9876 417.6964 417.8718 0.0264 -1.0000 -1.0000 5835166 1582837147.70 151.4877 60.0031 32.0000 1.9861 1.9868 417.8448 418.0208 0.0265 -1.0000 -1.0000 5835228 1582837147.80 151.5502 60.0031 32.0000 1.9867 1.9874 417.9160 418.0925 0.0265 -1.0000 -1.0000 5835291 1582837147.90 151.5502 60.0031 32.0000 1.9862 1.9869 417.9009 418.0774 0.0265 -1.0000 -1.0000 5835353 1582837148.00 151.5502 60.0031 32.0000 1.9876 1.9883 417.7115 417.8869 0.0263 -1.0000 -1.0000 5835432 1582837148.10 151.5502 60.0031 32.0000 1.9868 1.9875 417.7311 417.9077 0.0265 -1.0000 -1.0000 5835510 1582837148.20 151.5502 60.0031 32.0000 1.9869 1.9876 417.8612 418.0375 0.0265 -1.0000 -1.0000 5835572 1582837148.30 151.5140 60.0031 32.0000 1.9863 1.9870 417.9310 418.1073 0.0264 -1.0000 -1.0000 5835635 1582837148.40 151.4985 60.0031 32.0000 1.9866 1.9873 417.7389 417.9142 0.0263 -1.0000 -1.0000 5835697 1582837148.50 151.4985 60.0031 32.0000 1.9872 1.9879 417.6866 417.8615 0.0264 -1.0000 -1.0000 5836010 1582837148.60 151.4985 60.0031 32.0000 1.9861 1.9868 417.7723 417.9494 0.0266 -1.0000 -1.0000 5836088 1582837148.70 151.4985 60.0031 32.0000 1.9862 1.9869 417.8697 418.0462 0.0265 -1.0000 -1.0000 5836150 1582837148.80 151.4985 60.0031 32.0000 1.9866 1.9873 417.9627 418.1380 0.0263 -1.0000 -1.0000 5836213 1582837148.90 151.4839 60.0031 32.0000 1.9869 1.9876 417.8138 417.9899 0.0264 -1.0000 -1.0000 5836275 1582837149.00 151.4207 60.0028 32.0000 1.9874 1.9881 417.6503 417.8262 0.0264 -1.0000 -1.0000 5836353 1582837149.10 151.4626 60.0027 32.0000 1.9870 1.9877 417.5510 417.7275 0.0265 -1.0000 -1.0000 5836416 1582837149.20 151.4626 60.0027 32.0000 1.9865 1.9872 417.7583 417.9345 0.0264 -1.0000 -1.0000 5836494 1582837149.30 151.4626 60.0027 32.0000 1.9858 1.9865 417.8894 418.0650 0.0264 -1.0000 -1.0000 5836557 1582837149.40 151.4626 60.0027 32.0000 1.9862 1.9869 417.9378 418.1123 0.0262 -1.0000 -1.0000 5836619 1582837149.50 151.4626 60.0027 32.0000 1.9868 1.9875 417.8118 417.9873 0.0264 -1.0000 -1.0000 5836760 1582837149.60 151.4626 60.0027 32.0000 1.9873 1.9880 417.6580 417.8335 0.0263 -1.0000 -1.0000 5836822 1582837149.70 151.4626 60.0027 32.0000 1.9865 1.9872 417.7145 417.8900 0.0264 -1.0000 -1.0000 5836885 1582837149.80 151.4626 60.0027 32.0000 1.9862 1.9868 417.9214 418.0962 0.0263 -1.0000 -1.0000 5836963 1582837149.90 151.4626 60.0027 32.0000 1.9858 1.9865 417.8643 418.0402 0.0265 -1.0000 -1.0000 5837026 1582837150.00 151.4626 60.0027 32.0000 1.9877 1.9883 417.7183 417.8943 0.0264 -1.0000 -1.0000 5837088 1582837150.10 151.4626 60.0027 32.0000 1.9870 1.9877 417.6009 417.7767 0.0264 -1.0000 -1.0000 5837166 1582837150.20 151.4626 60.0027 32.0000 1.9867 1.9874 417.7358 417.9109 0.0264 -1.0000 -1.0000 5837228 1582837150.30 151.4338 60.0027 32.0000 1.9853 1.9860 417.8688 418.0447 0.0264 -1.0000 -1.0000 5837291 1582837150.40 151.4338 60.0027 32.0000 1.9858 1.9865 417.8008 417.9762 0.0263 -1.0000 -1.0000 5837353 1582837150.50 151.4338 60.0027 32.0000 1.9859 1.9866 417.7541 417.9303 0.0265 -1.0000 -1.0000 5837807 1582837150.60 151.4338 60.0027 32.0000 1.9862 1.9869 417.6952 417.8708 0.0264 -1.0000 -1.0000 5837869 1582837150.70 151.4338 60.0027 32.0000 1.9861 1.9868 417.7172 417.8927 0.0264 -1.0000 -1.0000 5837932 1582837150.80 151.4313 60.0027 32.0000 1.9857 1.9864 417.8251 418.0014 0.0265 -1.0000 -1.0000 5837994 1582837150.90 151.4310 60.0027 32.0000 1.9860 1.9867 417.8358 418.0120 0.0265 -1.0000 -1.0000 5838057 1582837151.00 151.4310 60.0027 32.0000 1.9867 1.9874 417.7348 417.9106 0.0263 -1.0000 -1.0000 5838322 1582837151.10 151.4310 60.0027 32.0000 1.9869 1.9876 417.6525 417.8277 0.0264 -1.0000 -1.0000 5838385 1582837151.20 151.4310 60.0027 32.0000 1.9870 1.9877 417.7251 417.9014 0.0265 -1.0000 -1.0000 5838447 1582837151.30 151.4310 60.0027 32.0000 1.9865 1.9872 417.7306 417.9068 0.0264 -1.0000 -1.0000 5838510 1582837151.40 151.4297 60.0027 32.0000 1.9862 1.9869 417.7892 417.9643 0.0264 -1.0000 -1.0000 5838572 1582837151.50 151.4297 60.0027 32.0000 1.9856 1.9863 417.9261 418.1026 0.0264 -1.0000 -1.0000 5838650 1582837151.60 151.4297 60.0027 32.0000 1.9864 1.9871 417.7589 417.9346 0.0265 -1.0000 -1.0000 5838838 1582837151.70 151.4297 60.0027 32.0000 1.9867 1.9874 417.6833 417.8603 0.0266 -1.0000 -1.0000 5838901 1582837151.80 151.4297 60.0027 32.0000 1.9868 1.9875 417.6460 417.8212 0.0264 -1.0000 -1.0000 5838978 1582837151.90 151.4230 60.0027 32.0000 1.9861 1.9868 418.0119 418.1879 0.0265 -1.0000 -1.0000 5839041 1582837152.00 151.4230 60.0027 32.0000 1.9865 1.9872 417.7769 417.9532 0.0264 -1.0000 -1.0000 5839103 1582837152.10 151.4230 60.0027 32.0000 1.9873 1.9880 417.6404 417.8160 0.0264 -1.0000 -1.0000 5839260 1582837152.20 151.4230 60.0027 32.0000 1.9871 1.9878 417.7356 417.9122 0.0265 -1.0000 -1.0000 5839322 1582837152.30 151.4230 60.0027 32.0000 1.9856 1.9863 417.9044 418.0802 0.0264 -1.0000 -1.0000 5839385 1582837152.40 151.4262 60.0027 32.0000 1.9864 1.9871 417.9355 418.1116 0.0265 -1.0000 -1.0000 5839463 1582837152.50 151.4364 60.0027 32.0000 1.9871 1.9878 417.8755 418.0514 0.0264 -1.0000 -1.0000 5839526 1582837152.60 151.4364 60.0027 32.0000 1.9880 1.9887 417.7674 417.9436 0.0265 -1.0000 -1.0000 5840025 1582837152.70 151.4364 60.0027 32.0000 1.9880 1.9887 417.7170 417.8927 0.0263 -1.0000 -1.0000 5840103 1582837152.80 151.4364 60.0027 32.0000 1.9870 1.9877 417.8035 417.9795 0.0265 -1.0000 -1.0000 5840166 1582837152.90 151.4364 60.0027 32.0000 1.9863 1.9870 417.9253 418.1015 0.0264 -1.0000 -1.0000 5840228 1582837153.00 151.4364 60.0027 32.0000 1.9864 1.9871 417.7916 417.9672 0.0264 -1.0000 -1.0000 5840291 1582837153.10 151.4766 60.0027 32.0000 1.9870 1.9877 417.5888 417.7651 0.0266 -1.0000 -1.0000 5840525 1582837153.20 151.4808 60.0027 32.0000 1.9868 1.9875 417.7229 417.8985 0.0264 -1.0000 -1.0000 5840588 1582837153.30 151.4808 60.0027 32.0000 1.9873 1.9880 417.8814 418.0575 0.0264 -1.0000 -1.0000 5840666 1582837153.40 151.4808 60.0027 32.0000 1.9859 1.9866 417.9111 418.0868 0.0263 -1.0000 -1.0000 5840728 1582837153.50 151.4808 60.0027 32.0000 1.9869 1.9876 417.9110 418.0875 0.0265 -1.0000 -1.0000 5840791 1582837153.60 151.4808 60.0027 32.0000 1.9874 1.9881 417.6708 417.8468 0.0265 -1.0000 -1.0000 5841151 1582837153.70 151.5586 60.0027 32.0000 1.9879 1.9886 417.6957 417.8714 0.0263 -1.0000 -1.0000 5841213 1582837153.80 151.5586 60.0027 32.0000 1.9866 1.9873 417.7867 417.9630 0.0266 -1.0000 -1.0000 5841291 1582837153.90 151.5586 60.0027 32.0000 1.9865 1.9872 418.0103 418.1876 0.0266 -1.0000 -1.0000 5841353 1582837154.00 151.5586 60.0027 32.0000 1.9868 1.9874 417.9491 418.1256 0.0265 -1.0000 -1.0000 5841416 1582837154.10 151.5586 60.0027 32.0000 1.9867 1.9874 417.8351 418.0105 0.0264 -1.0000 -1.0000 5841526 1582837154.20 151.5251 60.0027 32.0000 1.9865 1.9872 417.7187 417.8952 0.0265 -1.0000 -1.0000 5841588 1582837154.30 151.5186 60.0027 32.0000 1.9861 1.9868 417.7978 417.9735 0.0264 -1.0000 -1.0000 5841651 1582837154.40 151.5186 60.0027 32.0000 1.9867 1.9874 417.8887 418.0643 0.0263 -1.0000 -1.0000 5841728 1582837154.50 151.5186 60.0027 32.0000 1.9862 1.9869 417.9476 418.1238 0.0265 -1.0000 -1.0000 5841791 1582837154.60 151.5186 60.0027 32.0000 1.9862 1.9869 417.9408 418.1179 0.0265 -1.0000 -1.0000 5841853 1582837154.70 151.5186 60.0027 32.0000 1.9864 1.9871 417.7522 417.9288 0.0266 -1.0000 -1.0000 5841932 1582837154.80 151.4858 60.0027 32.0000 1.9872 1.9879 417.8230 417.9990 0.0264 -1.0000 -1.0000 5841994 1582837154.90 151.4839 60.0027 32.0000 1.9863 1.9870 417.8968 418.0731 0.0265 -1.0000 -1.0000 5842057 1582837155.00 151.4839 60.0027 32.0000 1.9867 1.9874 417.9590 418.1353 0.0265 -1.0000 -1.0000 5842135 1582837155.10 151.4839 60.0027 32.0000 1.9865 1.9871 417.8969 418.0734 0.0265 -1.0000 -1.0000 5842197 1582837155.20 151.4839 60.0027 32.0000 1.9863 1.9870 417.7708 417.9466 0.0265 -1.0000 -1.0000 5842260 1582837155.30 151.4867 60.0027 32.0000 1.9870 1.9877 417.7577 417.9343 0.0265 -1.0000 -1.0000 5842338 1582837155.40 151.5115 60.0027 32.0000 1.9866 1.9873 417.9187 418.0953 0.0265 -1.0000 -1.0000 5842400 1582837155.50 151.5115 60.0027 32.0000 1.9867 1.9874 417.9324 418.1088 0.0266 -1.0000 -1.0000 5842478 1582837155.60 151.5115 60.0027 32.0000 1.9870 1.9877 417.7484 417.9273 0.0266 -1.0000 -1.0000 5842541 1582837155.70 151.5115 60.0027 32.0000 1.9863 1.9870 417.8323 418.0087 0.0263 -1.0000 -1.0000 5843275 1582837155.80 151.5115 60.0027 32.0000 1.9859 1.9866 417.8744 418.0498 0.0264 -1.0000 -1.0000 5843338 1582837155.90 151.4855 60.0027 32.0000 1.9864 1.9871 417.8882 418.0648 0.0264 -1.0000 -1.0000 5843401 1582837156.00 151.4855 60.0027 32.0000 1.9870 1.9876 417.8777 418.0536 0.0265 -1.0000 -1.0000 5843463 1582837156.10 151.4855 60.0027 32.0000 1.9878 1.9885 417.7885 417.9653 0.0265 -1.0000 -1.0000 5843541 1582837156.20 151.4855 60.0027 32.0000 1.9863 1.9870 417.8365 418.0119 0.0263 -1.0000 -1.0000 5843603 1582837156.30 151.4855 60.0027 32.0000 1.9869 1.9876 417.8820 418.0564 0.0262 -1.0000 -1.0000 5843666 1582837156.40 151.4882 60.0027 32.0000 1.9858 1.9865 417.9404 418.1156 0.0263 -1.0000 -1.0000 5843760 1582837156.50 151.4924 60.0027 32.0000 1.9866 1.9873 417.7866 417.9631 0.0266 -1.0000 -1.0000 5843822 1582837156.60 151.4924 60.0027 32.0000 1.9873 1.9880 417.7586 417.9346 0.0265 -1.0000 -1.0000 5843885 1582837156.70 151.4924 60.0027 32.0000 1.9870 1.9877 417.7483 417.9246 0.0265 -1.0000 -1.0000 5844025 1582837156.80 151.4924 60.0027 32.0000 1.9861 1.9867 417.9481 418.1241 0.0264 -1.0000 -1.0000 5844088 1582837156.90 151.4924 60.0027 32.0000 1.9852 1.9859 417.9382 418.1137 0.0263 -1.0000 -1.0000 5844166 1582837157.00 151.4784 60.0027 32.0000 1.9862 1.9869 417.7776 417.9528 0.0264 -1.0000 -1.0000 5844353 1582837157.10 151.4784 60.0027 32.0000 1.9869 1.9876 417.6961 417.8724 0.0265 -1.0000 -1.0000 5844416 1582837157.20 151.4784 60.0027 32.0000 1.9867 1.9874 417.8242 418.0006 0.0265 -1.0000 -1.0000 5844572 1582837157.30 151.4784 60.0027 32.0000 1.9858 1.9865 417.9867 418.1625 0.0265 -1.0000 -1.0000 5844650 1582837157.40 151.4784 60.0027 32.0000 1.9862 1.9869 417.9670 418.1444 0.0267 -1.0000 -1.0000 5844697 1582837157.50 151.4784 60.0027 32.0000 1.9862 1.9869 417.8799 418.0571 0.0266 -1.0000 -1.0000 5844791 1582837157.60 151.4784 60.0027 32.0000 1.9868 1.9875 417.8249 418.0026 0.0266 -1.0000 -1.0000 5844853 1582837157.70 151.4784 60.0027 32.0000 1.9863 1.9869 417.8762 418.0530 0.0266 -1.0000 -1.0000 5844916 1582837157.80 151.4784 60.0027 32.0000 1.9853 1.9860 417.9407 418.1180 0.0266 -1.0000 -1.0000 5844994 1582837157.90 151.4784 60.0027 32.0000 1.9850 1.9857 417.9803 418.1568 0.0265 -1.0000 -1.0000 5845057 1582837158.00 151.4784 60.0027 32.0000 1.9870 1.9877 417.7653 417.9419 0.0265 -1.0000 -1.0000 5845119 1582837158.10 151.4784 60.0027 32.0000 1.9870 1.9877 417.6149 417.7915 0.0265 -1.0000 -1.0000 5845197 1582837158.20 151.5155 60.0027 32.0000 1.9866 1.9873 417.7847 417.9617 0.0266 -1.0000 -1.0000 5845291 1582837158.30 151.5155 60.0027 32.0000 1.9860 1.9867 417.7588 417.9351 0.0265 -1.0000 -1.0000 5845353 1582837158.40 151.5155 60.0027 32.0000 1.9858 1.9865 417.9032 418.0793 0.0264 -1.0000 -1.0000 5845432 1582837158.50 151.5155 60.0027 32.0000 1.9857 1.9864 417.8203 417.9961 0.0264 -1.0000 -1.0000 5845494 1582837158.60 151.5155 60.0027 32.0000 1.9860 1.9867 417.8092 417.9844 0.0264 -1.0000 -1.0000 5845557 1582837158.70 151.4891 60.0027 32.0000 1.9867 1.9874 417.6703 417.8460 0.0264 -1.0000 -1.0000 5845807 1582837158.80 151.4876 60.0027 32.0000 1.9862 1.9869 417.7709 417.9470 0.0265 -1.0000 -1.0000 5845869 1582837158.90 151.4876 60.0027 32.0000 1.9855 1.9862 417.9242 418.0999 0.0264 -1.0000 -1.0000 5845932 1582837159.00 151.4876 60.0027 32.0000 1.9857 1.9864 417.7669 417.9424 0.0264 -1.0000 -1.0000 5846010 1582837159.10 151.4876 60.0027 32.0000 1.9859 1.9866 417.6766 417.8529 0.0265 -1.0000 -1.0000 5846072 1582837159.20 151.4876 60.0027 32.0000 1.9866 1.9873 417.7621 417.9380 0.0264 -1.0000 -1.0000 5846307 1582837159.30 151.4876 60.0027 32.0000 1.9858 1.9865 417.8365 418.0117 0.0263 -1.0000 -1.0000 5846369 1582837159.40 151.5000 60.0027 32.0000 1.9855 1.9861 417.9507 418.1261 0.0263 -1.0000 -1.0000 5846432 1582837159.50 151.5161 60.0027 32.0000 1.9858 1.9865 417.9161 418.0918 0.0264 -1.0000 -1.0000 5846510 1582837159.60 151.5161 60.0027 32.0000 1.9866 1.9873 417.7882 417.9650 0.0266 -1.0000 -1.0000 5846572 1582837159.70 151.5161 60.0027 32.0000 1.9865 1.9872 417.7102 417.8868 0.0265 -1.0000 -1.0000 5846635 1582837159.80 151.5161 60.0027 32.0000 1.9862 1.9869 417.7966 417.9727 0.0264 -1.0000 -1.0000 5846775 1582837159.90 151.5070 60.0013 32.0000 1.9864 1.9871 417.9699 418.1455 0.0264 -1.0000 -1.0000 5846838 1582837160.00 151.5070 60.0013 32.0000 1.9864 1.9871 417.7728 417.9496 0.0265 -1.0000 -1.0000 5846901 1582837160.10 151.5070 60.0013 32.0000 1.9869 1.9876 417.6637 417.8388 0.0263 -1.0000 -1.0000 5846978 1582837160.20 151.5070 60.0013 32.0000 1.9858 1.9865 417.6645 417.8406 0.0265 -1.0000 -1.0000 5847041 1582837160.30 151.5070 60.0013 32.0000 1.9860 1.9867 417.7588 417.9350 0.0265 -1.0000 -1.0000 5847275 1582837160.40 151.4863 60.0013 32.0000 1.9858 1.9865 417.8836 418.0603 0.0265 -1.0000 -1.0000 5847353 1582837160.50 151.4725 60.0013 32.0000 1.9864 1.9871 417.7559 417.9314 0.0264 -1.0000 -1.0000 5847416 1582837160.60 151.4725 60.0013 32.0000 1.9863 1.9869 417.6324 417.8080 0.0264 -1.0000 -1.0000 5847478 1582837160.70 151.4725 60.0013 32.0000 1.9865 1.9872 417.6292 417.8055 0.0265 -1.0000 -1.0000 5847541 1582837160.80 151.4725 60.0013 32.0000 1.9860 1.9867 417.8941 418.0707 0.0265 -1.0000 -1.0000 5847603 1582837160.90 151.4725 60.0013 32.0000 1.9858 1.9865 417.8835 418.0592 0.0264 -1.0000 -1.0000 5847666 1582837161.00 151.4993 60.0013 32.0000 1.9869 1.9876 417.7997 417.9756 0.0265 -1.0000 -1.0000 5847744 1582837161.10 151.4993 60.0013 32.0000 1.9867 1.9874 417.6666 417.8437 0.0265 -1.0000 -1.0000 5847807 1582837161.20 151.4993 60.0013 32.0000 1.9861 1.9868 417.8810 418.0567 0.0264 -1.0000 -1.0000 5847869 1582837161.30 151.4993 60.0013 32.0000 1.9861 1.9868 417.8372 418.0133 0.0264 -1.0000 -1.0000 5848697 1582837161.40 151.4993 60.0013 32.0000 1.9861 1.9868 417.9319 418.1082 0.0264 -1.0000 -1.0000 5848760 1582837161.50 151.4924 60.0013 32.0000 1.9869 1.9876 417.7236 417.8993 0.0265 -1.0000 -1.0000 5848822 1582837161.60 151.4913 60.0013 32.0000 1.9872 1.9879 417.6557 417.8319 0.0264 -1.0000 -1.0000 5848885 1582837161.70 151.4913 60.0013 32.0000 1.9869 1.9876 417.7015 417.8768 0.0264 -1.0000 -1.0000 5848963 1582837161.80 151.4913 60.0013 32.0000 1.9865 1.9872 417.9022 418.0788 0.0265 -1.0000 -1.0000 5849025 1582837161.90 151.4913 60.0013 32.0000 1.9863 1.9869 417.9749 418.1515 0.0265 -1.0000 -1.0000 5849088 1582837162.00 151.4913 60.0013 32.0000 1.9869 1.9876 417.7704 417.9470 0.0265 -1.0000 -1.0000 5849150 1582837162.10 151.4419 60.0013 32.0000 1.9873 1.9880 417.6855 417.8624 0.0266 -1.0000 -1.0000 5849229 1582837162.20 151.4419 60.0013 32.0000 1.9871 1.9878 417.7467 417.9232 0.0265 -1.0000 -1.0000 5849291 1582837162.30 151.4419 60.0013 32.0000 1.9863 1.9870 417.8388 418.0155 0.0266 -1.0000 -1.0000 5849353 1582837162.40 151.4419 60.0013 32.0000 1.9862 1.9869 417.9145 418.0911 0.0265 -1.0000 -1.0000 5849416 1582837162.50 151.4419 60.0013 32.0000 1.9861 1.9868 417.9175 418.0946 0.0266 -1.0000 -1.0000 5849478 1582837162.60 151.4972 60.0013 32.0000 1.9869 1.9876 417.8898 418.0662 0.0264 -1.0000 -1.0000 5849557 1582837162.70 151.4972 60.0013 32.0000 1.9876 1.9883 417.8353 418.0124 0.0266 -1.0000 -1.0000 5849619 1582837162.80 151.4972 60.0013 32.0000 1.9874 1.9880 417.7548 417.9303 0.0265 -1.0000 -1.0000 5849807 1582837162.90 151.4972 60.0013 32.0000 1.9869 1.9876 417.9390 418.1163 0.0266 -1.0000 -1.0000 5849869 1582837163.00 151.4972 60.0013 32.0000 1.9868 1.9875 417.8863 418.0636 0.0267 -1.0000 -1.0000 5849932 1582837163.10 151.4972 60.0013 32.0000 1.9871 1.9878 417.8912 418.0691 0.0266 -1.0000 -1.0000 5850010 1582837163.20 151.4972 60.0013 32.0000 1.9871 1.9878 417.8042 417.9803 0.0265 -1.0000 -1.0000 5850072 1582837163.30 151.4972 60.0013 32.0000 1.9866 1.9873 417.6450 417.8220 0.0266 -1.0000 -1.0000 5850307 1582837163.40 151.4972 60.0013 32.0000 1.9867 1.9874 417.8321 418.0094 0.0266 -1.0000 -1.0000 5850369 1582837163.50 151.4972 60.0013 32.0000 1.9866 1.9873 417.8734 418.0502 0.0266 -1.0000 -1.0000 5850447 1582837163.60 151.4972 60.0013 32.0000 1.9870 1.9877 417.8578 418.0350 0.0265 -1.0000 -1.0000 5850510 1582837163.70 151.4698 60.0013 32.0000 1.9865 1.9872 417.7759 417.9519 0.0265 -1.0000 -1.0000 5850572 1582837163.80 151.4698 60.0013 32.0000 1.9863 1.9870 417.8145 417.9911 0.0265 -1.0000 -1.0000 5850823 1582837163.90 151.4698 60.0013 32.0000 1.9862 1.9869 417.9285 418.1042 0.0263 -1.0000 -1.0000 5850885 1582837164.00 151.4698 60.0013 32.0000 1.9865 1.9872 418.0205 418.1977 0.0266 -1.0000 -1.0000 5850947 1582837164.10 151.4698 60.0013 32.0000 1.9870 1.9877 417.8483 418.0244 0.0265 -1.0000 -1.0000 5851026 1582837164.20 151.4698 60.0013 32.0000 1.9870 1.9877 417.7570 417.9341 0.0266 -1.0000 -1.0000 5851088 1582837164.30 151.4479 60.0013 32.0000 1.9875 1.9882 417.6561 417.8332 0.0266 -1.0000 -1.0000 5851588 1582837164.40 151.4479 60.0013 32.0000 1.9867 1.9874 417.7716 417.9478 0.0265 -1.0000 -1.0000 5851666 1582837164.50 151.4479 60.0013 32.0000 1.9860 1.9867 417.9656 418.1425 0.0265 -1.0000 -1.0000 5851791 1582837164.60 151.4479 60.0013 32.0000 1.9862 1.9869 417.8059 417.9827 0.0266 -1.0000 -1.0000 5851869 1582837164.70 151.4479 60.0013 32.0000 1.9872 1.9879 417.7396 417.9156 0.0264 -1.0000 -1.0000 5851947 1582837164.80 151.4258 60.0012 32.0000 1.9866 1.9873 417.8512 418.0289 0.0266 -1.0000 -1.0000 5852041 1582837164.90 151.4205 60.0012 32.0000 1.9857 1.9864 417.9293 418.1049 0.0264 -1.0000 -1.0000 5852103 1582837165.00 151.4205 60.0012 32.0000 1.9868 1.9874 417.9730 418.1492 0.0265 -1.0000 -1.0000 5852166 1582837165.10 151.4205 60.0012 32.0000 1.9872 1.9879 417.8776 418.0535 0.0265 -1.0000 -1.0000 5852244 1582837165.20 151.4205 60.0012 32.0000 1.9868 1.9875 417.7260 417.9032 0.0266 -1.0000 -1.0000 5852307 1582837165.30 151.4205 60.0012 32.0000 1.9878 1.9885 417.7649 417.9408 0.0264 -1.0000 -1.0000 5852369 1582837165.40 151.5090 60.0012 32.0000 1.9867 1.9873 417.9444 418.1205 0.0264 -1.0000 -1.0000 5852432 1582837165.50 151.5090 60.0012 32.0000 1.9860 1.9867 418.0046 418.1804 0.0264 -1.0000 -1.0000 5852510 1582837165.60 151.5090 60.0012 32.0000 1.9868 1.9875 417.8640 418.0404 0.0265 -1.0000 -1.0000 5852572 1582837165.70 151.5090 60.0012 32.0000 1.9870 1.9877 417.6915 417.8681 0.0266 -1.0000 -1.0000 5852635 1582837165.80 151.5090 60.0012 32.0000 1.9873 1.9880 417.8821 418.0591 0.0266 -1.0000 -1.0000 5852713 1582837165.90 151.4866 60.0012 32.0000 1.9862 1.9869 418.0096 418.1861 0.0266 -1.0000 -1.0000 5852807 1582837166.00 151.4866 60.0012 32.0000 1.9858 1.9865 417.9053 418.0815 0.0263 -1.0000 -1.0000 5852869 1582837166.10 151.4866 60.0012 32.0000 1.9874 1.9881 417.7317 417.9075 0.0265 -1.0000 -1.0000 5852947 1582837166.20 151.4866 60.0012 32.0000 1.9865 1.9872 417.7847 417.9611 0.0266 -1.0000 -1.0000 5853010 1582837166.30 151.4866 60.0012 32.0000 1.9868 1.9875 417.8155 417.9926 0.0265 -1.0000 -1.0000 5853072 1582837166.40 151.4866 60.0012 32.0000 1.9860 1.9867 417.9743 418.1513 0.0266 -1.0000 -1.0000 5853323 1582837166.50 151.4649 60.0012 32.0000 1.9864 1.9871 417.8930 418.0690 0.0264 -1.0000 -1.0000 5853385 1582837166.60 151.4649 60.0012 32.0000 1.9868 1.9875 417.7078 417.8840 0.0264 -1.0000 -1.0000 5853447 1582837166.70 151.4649 60.0012 32.0000 1.9867 1.9874 417.7813 417.9574 0.0265 -1.0000 -1.0000 5853526 1582837166.80 151.4649 60.0012 32.0000 1.9865 1.9872 417.8109 417.9877 0.0266 -1.0000 -1.0000 5853588 1582837166.90 151.4649 60.0012 32.0000 1.9872 1.9879 417.8927 418.0692 0.0265 -1.0000 -1.0000 5853775 1582837167.00 151.4568 60.0012 32.0000 1.9877 1.9884 417.7974 417.9733 0.0264 -1.0000 -1.0000 5853853 1582837167.10 151.4568 60.0012 32.0000 1.9871 1.9878 417.7113 417.8886 0.0268 -1.0000 -1.0000 5853916 1582837167.20 151.4568 60.0012 32.0000 1.9867 1.9874 417.7278 417.9071 0.0269 -1.0000 -1.0000 5853978 1582837167.30 151.4568 60.0012 32.0000 1.9862 1.9869 417.8254 418.0027 0.0266 -1.0000 -1.0000 5854057 1582837167.40 151.4568 60.0012 32.0000 1.9861 1.9868 417.9217 418.0979 0.0264 -1.0000 -1.0000 5854807 1582837167.50 151.4894 60.0012 32.0000 1.9861 1.9868 417.8495 418.0260 0.0265 -1.0000 -1.0000 5854885 1582837167.60 151.5132 60.0012 32.0000 1.9870 1.9877 417.8185 417.9946 0.0263 -1.0000 -1.0000 5854947 1582837167.70 151.5132 60.0012 32.0000 1.9882 1.9889 417.8147 417.9901 0.0265 -1.0000 -1.0000 5854994 1582837167.80 151.5132 60.0012 32.0000 1.9863 1.9870 417.8433 418.0199 0.0265 -1.0000 -1.0000 5855072 1582837167.90 151.5132 60.0012 32.0000 1.9865 1.9872 417.8588 418.0352 0.0265 -1.0000 -1.0000 5855307 1582837168.00 151.5132 60.0012 32.0000 1.9856 1.9863 417.9878 418.1650 0.0266 -1.0000 -1.0000 5855369 1582837168.10 151.5143 60.0012 32.0000 1.9863 1.9870 417.7977 417.9741 0.0264 -1.0000 -1.0000 5855463 1582837168.20 151.5143 60.0012 32.0000 1.9872 1.9879 417.7485 417.9248 0.0265 -1.0000 -1.0000 5855526 1582837168.30 151.5143 60.0012 32.0000 1.9864 1.9871 417.7478 417.9237 0.0264 -1.0000 -1.0000 5855588 1582837168.40 151.5143 60.0012 32.0000 1.9870 1.9877 417.9455 418.1209 0.0263 -1.0000 -1.0000 5855666 1582837168.50 151.5143 60.0012 32.0000 1.9863 1.9870 417.9872 418.1631 0.0264 -1.0000 -1.0000 5855728 1582837168.60 151.5590 60.0012 32.0000 1.9861 1.9868 417.9604 418.1368 0.0265 -1.0000 -1.0000 5855791 1582837168.70 151.5609 60.0012 32.0000 1.9871 1.9878 417.8107 417.9872 0.0265 -1.0000 -1.0000 5855869 1582837168.80 151.5609 60.0012 32.0000 1.9868 1.9875 417.8392 418.0154 0.0265 -1.0000 -1.0000 5855932 1582837168.90 151.5609 60.0012 32.0000 1.9863 1.9869 417.8750 418.0510 0.0264 -1.0000 -1.0000 5855994 1582837169.00 151.5609 60.0012 32.0000 1.9863 1.9870 417.9234 418.0994 0.0264 -1.0000 -1.0000 5856072 1582837169.10 151.5597 60.0012 32.0000 1.9861 1.9868 417.9798 418.1560 0.0265 -1.0000 -1.0000 5856135 1582837169.20 151.5543 60.0012 32.0000 1.9869 1.9876 417.8853 418.0613 0.0264 -1.0000 -1.0000 5856197 1582837169.30 151.5543 60.0012 32.0000 1.9865 1.9872 417.7462 417.9218 0.0264 -1.0000 -1.0000 5856275 1582837169.40 151.5543 60.0012 32.0000 1.9866 1.9873 417.8908 418.0664 0.0263 -1.0000 -1.0000 5856338 1582837169.50 151.5543 60.0012 32.0000 1.9864 1.9871 417.8787 418.0548 0.0265 -1.0000 -1.0000 5856400 1582837169.60 151.5543 60.0012 32.0000 1.9869 1.9876 417.8631 418.0385 0.0263 -1.0000 -1.0000 5856463 1582837169.70 151.5285 60.0016 32.0000 1.9866 1.9873 417.7900 417.9655 0.0264 -1.0000 -1.0000 5856557 1582837169.80 151.5285 60.0016 32.0000 1.9865 1.9872 417.7247 417.9002 0.0264 -1.0000 -1.0000 5856635 1582837169.90 151.5285 60.0016 32.0000 1.9872 1.9879 417.7447 417.9218 0.0266 -1.0000 -1.0000 5856697 1582837170.00 151.5285 60.0016 32.0000 1.9860 1.9867 417.8728 418.0493 0.0265 -1.0000 -1.0000 5856807 1582837170.10 151.5285 60.0016 32.0000 1.9860 1.9867 417.9869 418.1630 0.0264 -1.0000 -1.0000 5856885 1582837170.20 151.5221 60.0016 32.0000 1.9870 1.9877 417.8437 418.0204 0.0265 -1.0000 -1.0000 5856947 1582837170.30 151.5117 60.0016 32.0000 1.9863 1.9870 417.6955 417.8714 0.0264 -1.0000 -1.0000 5857010 1582837170.40 151.5117 60.0016 32.0000 1.9867 1.9874 417.8034 417.9795 0.0265 -1.0000 -1.0000 5857088 1582837170.50 151.5117 60.0016 32.0000 1.9852 1.9859 417.8900 418.0656 0.0263 -1.0000 -1.0000 5858041 1582837170.60 151.5117 60.0016 32.0000 1.9859 1.9866 417.8405 418.0163 0.0264 -1.0000 -1.0000 5858103 1582837170.70 151.5117 60.0016 32.0000 1.9861 1.9868 417.7518 417.9281 0.0266 -1.0000 -1.0000 5858182 1582837170.80 151.4913 60.0016 32.0000 1.9864 1.9871 417.7151 417.8921 0.0266 -1.0000 -1.0000 5858260 1582837170.90 151.4913 60.0016 32.0000 1.9857 1.9864 417.7452 417.9211 0.0264 -1.0000 -1.0000 5858322 1582837171.00 151.4913 60.0016 32.0000 1.9864 1.9871 417.8425 418.0180 0.0264 -1.0000 -1.0000 5858400 1582837171.10 151.4913 60.0016 32.0000 1.9858 1.9865 417.9037 418.0804 0.0265 -1.0000 -1.0000 5858463 1582837171.20 151.4913 60.0016 32.0000 1.9854 1.9861 417.7667 417.9429 0.0264 -1.0000 -1.0000 5858635 1582837171.30 151.4913 60.0016 32.0000 1.9864 1.9871 417.8006 417.9761 0.0264 -1.0000 -1.0000 5858697 1582837171.40 151.4796 60.0016 32.0000 1.9867 1.9874 417.6773 417.8530 0.0264 -1.0000 -1.0000 5858791 1582837171.50 151.4796 60.0016 32.0000 1.9867 1.9874 417.5941 417.7701 0.0265 -1.0000 -1.0000 5858854 1582837171.60 151.4796 60.0016 32.0000 1.9861 1.9867 417.9134 418.0897 0.0265 -1.0000 -1.0000 5858916 1582837171.70 151.4796 60.0016 32.0000 1.9861 1.9868 417.8216 417.9974 0.0263 -1.0000 -1.0000 5858978 1582837171.80 151.4796 60.0016 32.0000 1.9869 1.9876 417.7212 417.8970 0.0265 -1.0000 -1.0000 5859057 1582837171.90 151.4826 60.0016 32.0000 1.9866 1.9873 417.8496 418.0256 0.0264 -1.0000 -1.0000 5859119 1582837172.00 151.5336 60.0016 32.0000 1.9860 1.9867 418.0123 418.1886 0.0264 -1.0000 -1.0000 5859182 1582837172.10 151.5336 60.0016 32.0000 1.9859 1.9866 418.0217 418.1980 0.0266 -1.0000 -1.0000 5859260 1582837172.20 151.5336 60.0016 32.0000 1.9862 1.9869 417.8048 417.9804 0.0263 -1.0000 -1.0000 5859323 1582837172.30 151.5336 60.0016 32.0000 1.9865 1.9872 417.6971 417.8734 0.0265 -1.0000 -1.0000 5859385 1582837172.40 151.5336 60.0016 32.0000 1.9857 1.9864 417.8317 418.0077 0.0265 -1.0000 -1.0000 5859447 1582837172.50 151.4566 60.0016 32.0000 1.9866 1.9873 417.9090 418.0852 0.0264 -1.0000 -1.0000 5859557 1582837172.60 151.4555 60.0016 32.0000 1.9862 1.9869 418.0239 418.2004 0.0265 -1.0000 -1.0000 5859619 1582837172.70 151.4555 60.0016 32.0000 1.9868 1.9875 417.9050 418.0819 0.0265 -1.0000 -1.0000 5859682 1582837172.80 151.4555 60.0016 32.0000 1.9863 1.9870 417.7593 417.9360 0.0266 -1.0000 -1.0000 5859744 1582837172.90 151.4555 60.0016 32.0000 1.9864 1.9871 417.9474 418.1246 0.0266 -1.0000 -1.0000 5859807 1582837173.00 151.4555 60.0016 32.0000 1.9865 1.9871 418.0060 418.1822 0.0264 -1.0000 -1.0000 5900557 1582837173.10 151.5139 60.0016 32.0000 1.9865 1.9872 417.7976 417.9731 0.0264 -1.0000 -1.0000 5900619 1582837173.20 151.5139 60.0016 32.0000 1.9869 1.9876 417.7127 417.8885 0.0264 -1.0000 -1.0000 5900682 1582837173.30 151.5139 60.0016 32.0000 1.9867 1.9874 417.7477 417.9246 0.0265 -1.0000 -1.0000 5900744 1582837173.40 151.5139 60.0016 32.0000 1.9864 1.9871 417.8499 418.0254 0.0264 -1.0000 -1.0000 5900822 1582837173.50 151.5139 60.0016 32.0000 1.9862 1.9868 417.8897 418.0656 0.0264 -1.0000 -1.0000 5900900 1582837173.60 151.4902 60.0016 32.0000 1.9863 1.9869 417.9058 418.0814 0.0264 -1.0000 -1.0000 5900963 1582837173.70 151.4264 60.0016 32.0000 1.9865 1.9872 417.7710 417.9477 0.0265 -1.0000 -1.0000 5901025 1582837173.80 151.4264 60.0016 32.0000 1.9867 1.9874 417.7761 417.9517 0.0264 -1.0000 -1.0000 5901088 1582837173.90 151.4264 60.0016 32.0000 1.9852 1.9859 417.8667 418.0433 0.0265 -1.0000 -1.0000 5901150 1582837174.00 151.4264 60.0016 32.0000 1.9858 1.9865 417.7708 417.9467 0.0264 -1.0000 -1.0000 5901213 1582837174.10 151.4264 60.0016 32.0000 1.9862 1.9869 417.7320 417.9090 0.0265 -1.0000 -1.0000 5901557 1582837174.20 151.4676 60.0016 32.0000 1.9864 1.9871 417.7758 417.9524 0.0266 -1.0000 -1.0000 5901619 1582837174.30 151.4676 60.0016 32.0000 1.9861 1.9868 417.8073 417.9842 0.0266 -1.0000 -1.0000 5901682 1582837174.40 151.4676 60.0016 32.0000 1.9858 1.9865 417.8934 418.0699 0.0265 -1.0000 -1.0000 5901838 1582837174.50 151.4676 60.0016 32.0000 1.9859 1.9866 417.9030 418.0787 0.0264 -1.0000 -1.0000 5901900 1582837174.60 151.4676 60.0016 32.0000 1.9865 1.9872 417.8049 417.9809 0.0265 -1.0000 -1.0000 5901963 1582837174.70 151.4676 60.0016 32.0000 1.9869 1.9875 417.7409 417.9178 0.0265 -1.0000 -1.0000 5902025 1582837174.80 151.4504 60.0018 32.0000 1.9871 1.9878 417.7817 417.9576 0.0265 -1.0000 -1.0000 5902088 1582837174.90 151.4504 60.0018 32.0000 1.9866 1.9873 417.9195 418.0959 0.0264 -1.0000 -1.0000 5902150 1582837175.00 151.4504 60.0018 32.0000 1.9862 1.9869 417.9093 418.0848 0.0264 -1.0000 -1.0000 5902228 1582837175.10 151.4504 60.0018 32.0000 1.9870 1.9877 417.7247 417.9016 0.0265 -1.0000 -1.0000 5902291 1582837175.20 151.4504 60.0018 32.0000 1.9875 1.9882 417.7839 417.9599 0.0265 -1.0000 -1.0000 5902353 1582837175.30 151.4193 60.0018 32.0000 1.9865 1.9871 417.8787 418.0546 0.0263 -1.0000 -1.0000 5902432 1582837175.40 151.4189 60.0018 32.0000 1.9859 1.9866 417.9656 418.1416 0.0265 -1.0000 -1.0000 5902494 1582837175.50 151.4189 60.0018 32.0000 1.9865 1.9872 417.9783 418.1551 0.0266 -1.0000 -1.0000 5902557 1582837175.60 151.4189 60.0018 32.0000 1.9864 1.9871 417.8007 417.9775 0.0265 -1.0000 -1.0000 5902619 1582837175.70 151.4189 60.0018 32.0000 1.9872 1.9878 417.8056 417.9808 0.0263 -1.0000 -1.0000 5902853 1582837175.80 151.4236 60.0018 32.0420 1.9868 1.9875 417.7532 417.9296 0.0265 -1.0000 -1.0000 5902916 1582837175.90 151.5315 60.0018 33.0000 1.9865 1.9871 418.0100 418.1864 0.0265 -1.0000 -1.0000 5902978 1582837176.00 151.5315 60.0018 33.0000 1.9860 1.9867 418.0056 418.1828 0.0266 -1.0000 -1.0000 5903041 1582837176.10 151.5315 60.0018 33.0000 1.9876 1.9883 417.9802 418.1564 0.0265 -1.0000 -1.0000 5903119 1582837176.20 151.5315 60.0018 33.0000 1.9879 1.9886 417.8331 418.0100 0.0266 -1.0000 -1.0000 5903354 1582837176.30 151.5315 60.0018 33.0000 1.9867 1.9874 417.9382 418.1144 0.0264 -1.0000 -1.0000 5903416 1582837176.40 151.5315 60.0018 33.0000 1.9863 1.9870 417.9566 418.1329 0.0265 -1.0000 -1.0000 5903494 1582837176.50 151.4786 60.0018 33.0000 1.9872 1.9879 417.9667 418.1436 0.0266 -1.0000 -1.0000 5903557 1582837176.60 151.4786 60.0018 33.0000 1.9879 1.9886 417.8212 417.9979 0.0265 -1.0000 -1.0000 5903619 1582837176.70 151.4786 60.0018 33.0000 1.9879 1.9886 417.7533 417.9299 0.0265 -1.0000 -1.0000 5903807 1582837176.80 151.4786 60.0018 33.0000 1.9870 1.9877 417.8174 417.9942 0.0265 -1.0000 -1.0000 5903869 1582837176.90 151.4786 60.0018 33.0000 1.9869 1.9876 417.8613 418.0372 0.0264 -1.0000 -1.0000 5903932 1582837177.00 151.5199 60.0018 33.0000 1.9866 1.9873 418.0032 418.1791 0.0264 -1.0000 -1.0000 5904010 1582837177.10 151.5214 60.0018 33.0000 1.9863 1.9870 418.0599 418.2360 0.0264 -1.0000 -1.0000 5904072 1582837177.20 151.5214 60.0018 33.0000 1.9875 1.9882 417.8877 418.0645 0.0267 -1.0000 -1.0000 5904541 1582837177.30 151.5214 60.0018 33.0000 1.9872 1.9879 417.8795 418.0569 0.0266 -1.0000 -1.0000 5904619 1582837177.40 151.5214 60.0018 33.0000 1.9872 1.9879 417.8995 418.0758 0.0264 -1.0000 -1.0000 5904682 1582837177.50 151.5254 60.0018 33.0000 1.9865 1.9872 418.0900 418.2657 0.0264 -1.0000 -1.0000 5904760 1582837177.60 151.5790 60.0018 33.0000 1.9868 1.9875 417.9963 418.1721 0.0264 -1.0000 -1.0000 5904822 1582837177.70 151.5790 60.0018 33.0000 1.9877 1.9884 417.9290 418.1050 0.0265 -1.0000 -1.0000 5905057 1582837177.80 151.5790 60.0018 33.0000 1.9877 1.9884 417.8435 418.0202 0.0265 -1.0000 -1.0000 5905135 1582837177.90 151.5790 60.0018 33.0000 1.9871 1.9878 417.8800 418.0563 0.0265 -1.0000 -1.0000 5905197 1582837178.00 151.5790 60.0018 33.0000 1.9877 1.9884 417.9826 418.1590 0.0264 -1.0000 -1.0000 5905260 1582837178.10 151.5790 60.0018 33.0000 1.9870 1.9876 418.0264 418.2023 0.0264 -1.0000 -1.0000 5905338 1582837178.20 151.5877 60.0018 33.0000 1.9864 1.9871 417.9535 418.1303 0.0265 -1.0000 -1.0000 5905822 1582837178.30 151.5877 60.0018 33.0000 1.9879 1.9885 417.7894 417.9658 0.0265 -1.0000 -1.0000 5905885 1582837178.40 151.5877 60.0018 33.0000 1.9883 1.9890 417.7925 417.9693 0.0265 -1.0000 -1.0000 5905963 1582837178.50 151.5877 60.0018 33.0000 1.9873 1.9880 417.3958 417.5721 0.0265 -1.0000 -1.0000 5906025 1582837178.60 151.5877 60.0018 33.0000 1.9343 1.9350 396.7534 396.9207 0.0264 -1.0000 -1.0000 5906088 1582837178.70 151.5877 60.0018 33.0000 1.1975 1.1979 239.7416 239.8396 0.0252 -1.0000 -1.0000 5906150 1582837178.80 151.6644 60.0018 33.0000 0.3020 0.3020 55.2803 55.3017 0.0241 -1.0000 -1.0000 5906338 1582837178.90 151.7309 60.0018 33.0000 0.0428 0.0429 11.0016 11.0057 0.0237 -1.0000 -1.0000 5906400 1582837179.00 151.7309 60.0018 33.0000 0.0139 0.0139 4.0290 4.0305 0.0239 -1.0000 -1.0000 5906463 1582837179.10 151.7309 60.0018 33.0000 0.0612 0.0612 11.8183 11.8228 0.0237 -1.0000 -1.0000 5906525 1582837179.20 151.7309 60.0018 33.0000 0.2157 0.2157 44.1564 44.1732 0.0240 -1.0000 -1.0000 5906588 1582837179.30 151.8580 60.0018 33.0000 0.3525 0.3526 72.4232 72.4509 0.0241 -1.0000 -1.0000 5907572 1582837179.40 151.8662 60.0018 33.0000 0.4289 0.4290 89.1770 89.2113 0.0242 -1.0000 -1.0000 5907635 1582837179.50 151.8662 60.0018 33.0000 0.4854 0.4856 100.6767 100.7154 0.0241 -1.0000 -1.0000 5907713 1582837179.60 151.8662 60.0018 33.0000 0.5292 0.5294 110.0453 110.0877 0.0242 -1.0000 -1.0000 5907775 1582837179.70 151.8662 60.0018 33.0000 0.5665 0.5667 117.7771 117.8226 0.0242 -1.0000 -1.0000 5907838 1582837179.80 151.8662 60.0018 33.0000 0.5969 0.5971 124.0680 124.1163 0.0244 -1.0000 -1.0000 5907916 1582837179.90 151.7597 60.0020 33.0000 0.6210 0.6212 129.0217 129.0718 0.0244 -1.0000 -1.0000 5908291 1582837180.00 151.7597 60.0020 33.0000 0.6399 0.6401 133.0442 133.0961 0.0246 -1.0000 -1.0000 5908353 1582837180.10 151.7597 60.0020 33.0000 0.6544 0.6546 135.9401 135.9932 0.0243 -1.0000 -1.0000 5908416 1582837180.20 151.7597 60.0020 33.0000 0.6654 0.6656 138.4601 138.5139 0.0245 -1.0000 -1.0000 5908478 1582837180.30 151.7597 60.0020 33.0000 0.6748 0.6750 140.3606 140.4152 0.0246 -1.0000 -1.0000 5908541 1582837180.40 151.7597 60.0020 33.0000 0.6817 0.6819 141.9418 141.9973 0.0245 -1.0000 -1.0000 5908619 1582837180.50 151.7626 60.0020 33.0000 0.6875 0.6877 142.9914 143.0473 0.0245 -1.0000 -1.0000 5908682 1582837180.60 151.7751 60.0020 33.0000 0.6920 0.6922 143.9396 143.9958 0.0244 -1.0000 -1.0000 5908744 1582837180.70 151.7781 60.0020 33.0000 0.6956 0.6958 144.6117 144.6677 0.0243 -1.0000 -1.0000 5908823 1582837180.80 151.7781 60.0020 33.0000 0.6984 0.6986 145.1830 145.2394 0.0244 -1.0000 -1.0000 5908885 1582837180.90 151.7781 60.0020 33.0000 0.7008 0.7010 145.5162 145.5730 0.0246 -1.0000 -1.0000 5908947 1582837181.00 151.7595 60.0020 33.0000 0.7017 0.7019 145.7617 145.8187 0.0244 -1.0000 -1.0000 5909010 1582837181.10 151.7162 60.0020 33.0000 0.7025 0.7028 146.2044 146.2613 0.0243 -1.0000 -1.0000 5909072 1582837181.20 151.6739 60.0020 33.0000 0.7034 0.7037 146.6472 146.7040 0.0242 -1.0000 -1.0000 5909135 1582837181.30 151.6739 60.0020 33.0000 0.7042 0.7044 147.0900 147.1467 0.0241 -1.0000 -1.0000 5909213 1582837181.40 151.6739 60.0020 33.0000 0.7049 0.7051 147.2656 147.3223 0.0241 -1.0000 -1.0000 5909275 1582837181.50 151.6739 60.0020 33.0000 0.7056 0.7059 147.0407 147.0972 0.0241 -1.0000 -1.0000 5909822 1582837181.60 151.7093 60.0020 32.4857 0.7054 0.7057 146.8157 146.8721 0.0241 -1.0000 -1.0000 5909885 1582837181.70 151.7428 60.0020 32.0000 0.7052 0.7054 146.6184 146.6746 0.0240 -1.0000 -1.0000 5909947 1582837181.80 151.7428 60.0020 32.0000 0.7049 0.7052 146.4797 146.5358 0.0240 -1.0000 -1.0000 5910010 1582837181.90 151.7428 60.0020 32.0000 0.7042 0.7044 146.3411 146.3970 0.0238 -1.0000 -1.0000 5910088 1582837182.00 151.7428 60.0020 32.0000 0.7033 0.7035 146.2322 146.2879 0.0236 -1.0000 -1.0000 5910150 1582837182.10 151.7335 60.0020 32.0000 0.7028 0.7030 146.2126 146.2678 0.0234 -1.0000 -1.0000 5910213 1582837182.20 151.6488 60.0020 32.0000 0.7025 0.7028 146.1930 146.2477 0.0233 -1.0000 -1.0000 5910275 1582837182.30 151.6149 60.0020 32.0000 0.7022 0.7024 146.0672 146.1215 0.0231 -1.0000 -1.0000 5910338 1582837182.40 151.6149 60.0020 32.0000 0.7015 0.7017 145.8705 145.9244 0.0230 -1.0000 -1.0000 5910416 1582837182.50 151.6149 60.0020 32.0000 0.7012 0.7015 145.7908 145.8444 0.0229 -1.0000 -1.0000 5910478 1582837182.60 151.6149 60.0020 32.0000 0.7014 0.7016 145.7567 145.8101 0.0228 -1.0000 -1.0000 5910541 1582837182.70 151.6181 60.0020 32.0000 0.7014 0.7016 145.7324 145.7855 0.0226 -1.0000 -1.0000 5910619 1582837182.80 151.6268 60.0020 32.0000 0.7014 0.7016 145.7099 145.7625 0.0226 -1.0000 -1.0000 5910682 1582837182.90 151.6269 60.0020 32.0000 0.7015 0.7018 145.7932 145.8457 0.0225 -1.0000 -1.0000 5910744 1582837183.00 151.6269 60.0020 32.0000 0.7017 0.7019 145.8755 145.9280 0.0222 -1.0000 -1.0000 5910807 1582837183.10 151.6269 60.0020 32.0000 0.7018 0.7020 145.8988 145.9507 0.0220 -1.0000 -1.0000 5910869 1582837183.20 151.6213 60.0020 32.0000 0.7018 0.7020 145.9043 145.9557 0.0219 -1.0000 -1.0000 5910932 1582837183.30 151.5946 60.0020 32.0000 0.7013 0.7015 145.7909 145.8419 0.0217 -1.0000 -1.0000 5911010 1582837183.40 151.5946 60.0020 32.0000 0.7006 0.7008 145.6775 145.7282 0.0216 -1.0000 -1.0000 5911072 1582837183.50 151.5946 60.0020 32.0000 0.7004 0.7006 145.6111 145.6612 0.0214 -1.0000 -1.0000 5911151 1582837183.60 151.5946 60.0020 32.0000 0.7006 0.7008 145.5748 145.6240 0.0210 -1.0000 -1.0000 5911213 1582837183.70 151.5949 60.0020 32.0000 0.6999 0.7001 145.4648 145.5133 0.0209 -1.0000 -1.0000 5912525 1582837183.80 151.5975 60.0020 32.0000 0.6993 0.6994 145.4282 145.4763 0.0207 -1.0000 -1.0000 5912603 1582837183.90 151.5975 60.0020 32.0000 0.6993 0.6995 145.4256 145.4734 0.0206 -1.0000 -1.0000 5912666 1582837184.00 151.5975 60.0020 32.0000 0.6994 0.6996 145.4932 145.5407 0.0205 -1.0000 -1.0000 5912728 1582837184.10 151.5975 60.0020 32.0000 0.6994 0.6996 145.5313 145.5785 0.0204 -1.0000 -1.0000 5912791 1582837184.20 151.5975 60.0020 32.0000 0.6996 0.6998 145.4915 145.5381 0.0200 -1.0000 -1.0000 5913541 1582837184.30 151.5975 60.0020 32.0000 0.6996 0.6998 145.4192 145.4653 0.0199 -1.0000 -1.0000 5913619 1582837184.40 151.4060 60.0020 32.0000 0.6982 0.6984 145.3669 145.4128 0.0197 -1.0000 -1.0000 5913697 1582837184.50 151.1187 60.0020 32.0000 0.6987 0.6988 147.1842 147.2301 0.0195 -1.0000 -1.0000 5913760 1582837184.60 151.1187 60.0020 32.0000 0.7480 0.7482 153.7939 153.8416 0.0193 -1.0000 -1.0000 5913822 1582837184.70 151.1187 60.0020 32.0000 1.2034 1.2037 253.2131 253.2921 0.0197 -1.0000 -1.0000 5913885 1582837184.80 151.1187 60.0020 32.0000 1.7758 1.7763 371.9831 372.1032 0.0203 -1.0000 -1.0000 5913947 1582837184.90 151.1290 60.0020 32.0000 1.9440 1.9446 408.7112 408.8430 0.0202 -1.0000 -1.0000 5914010 1582837185.00 151.4249 60.0015 32.0000 1.9662 1.9668 413.3724 413.5053 0.0201 -1.0000 -1.0000 5914088 1582837185.10 151.4249 60.0015 32.0000 1.9719 1.9724 414.1475 414.2794 0.0198 -1.0000 -1.0000 5914150 1582837185.20 151.4249 60.0015 32.0000 1.9775 1.9780 414.9226 415.0535 0.0196 -1.0000 -1.0000 5914213 1582837185.30 151.4249 60.0015 32.0000 1.9801 1.9806 415.6977 415.8277 0.0194 -1.0000 -1.0000 5914291 1582837185.40 151.4249 60.0015 32.0000 1.9808 1.9813 416.4727 416.6018 0.0193 -1.0000 -1.0000 5914353 1582837185.50 151.4102 60.0015 32.0000 1.9815 1.9820 416.6476 416.7760 0.0192 -1.0000 -1.0000 5914416 1582837185.60 151.4029 60.0015 32.0000 1.9822 1.9827 416.7974 416.9253 0.0191 -1.0000 -1.0000 5914478 1582837185.70 151.4029 60.0015 32.0000 1.9829 1.9834 416.9472 417.0745 0.0189 -1.0000 -1.0000 5914557 1582837185.80 151.4029 60.0015 32.0000 1.9836 1.9841 417.0103 417.1366 0.0188 -1.0000 -1.0000 5914619 1582837185.90 151.4009 60.0015 32.0000 1.9841 1.9846 417.0627 417.1880 0.0187 -1.0000 -1.0000 5914682 1582837186.00 151.3908 60.0015 32.0000 1.9842 1.9847 417.1150 417.2394 0.0185 -1.0000 -1.0000 5914744 1582837186.10 151.3887 60.0015 32.0000 1.9843 1.9848 417.2275 417.3511 0.0184 -1.0000 -1.0000 5914822 1582837186.20 151.3887 60.0015 32.0000 1.9844 1.9849 417.3559 417.4788 0.0183 -1.0000 -1.0000 5914885 1582837186.30 151.3887 60.0015 32.0000 1.9843 1.9848 417.4844 417.6066 0.0181 -1.0000 -1.0000 5914947 1582837186.40 151.3887 60.0015 32.0000 1.9843 1.9848 417.5602 417.6812 0.0179 -1.0000 -1.0000 5915026 1582837186.50 151.3982 60.0015 32.0000 1.9844 1.9848 417.6113 417.7310 0.0177 -1.0000 -1.0000 5915088 1582837186.60 151.4203 60.0015 32.0000 1.9847 1.9852 417.6625 417.7807 0.0176 -1.0000 -1.0000 5915151 1582837186.70 151.4278 60.0015 32.0000 1.9851 1.9856 417.6493 417.7665 0.0175 -1.0000 -1.0000 5915213 1582837186.80 151.4278 60.0015 32.0000 1.9855 1.9860 417.5966 417.7133 0.0174 -1.0000 -1.0000 5915291 1582837186.90 151.4278 60.0015 32.0000 1.9855 1.9860 417.5440 417.6600 0.0174 -1.0000 -1.0000 5915354 1582837187.00 151.3845 60.0015 32.0000 1.9855 1.9860 417.5573 417.6730 0.0174 -1.0000 -1.0000 5915432 1582837187.10 151.3113 60.0015 32.0000 1.9855 1.9859 417.6163 417.7319 0.0174 -1.0000 -1.0000 5915494 1582837187.20 151.3039 60.0015 32.0000 1.9856 1.9861 417.6753 417.7909 0.0174 -1.0000 -1.0000 5915557 1582837187.30 151.3039 60.0015 32.0000 1.9858 1.9862 417.7166 417.8322 0.0174 -1.0000 -1.0000 5915635 1582837187.40 151.3039 60.0015 32.0000 1.9859 1.9864 417.7101 417.8258 0.0174 -1.0000 -1.0000 5915697 1582837187.50 151.3144 60.0015 32.0000 1.9861 1.9865 417.7035 417.8194 0.0174 -1.0000 -1.0000 5915775 1582837187.60 151.3284 60.0015 32.0000 1.9861 1.9866 417.7493 417.8650 0.0173 -1.0000 -1.0000 5915838 1582837187.70 151.3284 60.0015 32.0000 1.9859 1.9863 417.8220 417.9374 0.0173 -1.0000 -1.0000 5915900 1582837187.80 151.3284 60.0015 32.0000 1.9857 1.9862 417.8516 417.9670 0.0173 -1.0000 -1.0000 5915963 1582837187.90 151.3284 60.0015 32.0000 1.9861 1.9865 417.7916 417.9069 0.0173 -1.0000 -1.0000 5916025 1582837188.00 151.3284 60.0015 32.0000 1.9863 1.9867 417.7075 417.8228 0.0175 -1.0000 -1.0000 5916088 1582837188.10 151.3277 60.0015 32.0000 1.9864 1.9868 417.6929 417.8090 0.0176 -1.0000 -1.0000 5916166 1582837188.20 151.3257 60.0015 32.0000 1.9863 1.9867 417.6860 417.8030 0.0178 -1.0000 -1.0000 5916228 1582837188.30 151.3254 60.0015 32.0000 1.9860 1.9865 417.7884 417.9069 0.0180 -1.0000 -1.0000 5916291 1582837188.40 151.3254 60.0015 32.0000 1.9854 1.9858 417.9057 418.0256 0.0180 -1.0000 -1.0000 5916353 1582837188.50 151.3254 60.0015 32.0000 1.9859 1.9864 417.7270 417.8472 0.0181 -1.0000 -1.0000 5916416 1582837188.60 151.3289 60.0015 32.0000 1.9864 1.9869 417.7365 417.8568 0.0181 -1.0000 -1.0000 5916494 1582837188.70 151.3377 60.0015 32.0000 1.9858 1.9863 417.7572 417.8779 0.0183 -1.0000 -1.0000 5916557 1582837188.80 151.3394 60.0015 32.0000 1.9857 1.9862 417.7895 417.9118 0.0185 -1.0000 -1.0000 5916619 1582837188.90 151.3394 60.0015 32.0000 1.9858 1.9863 417.9159 418.0400 0.0187 -1.0000 -1.0000 5916682 1582837189.00 151.3394 60.0015 32.0000 1.9855 1.9860 417.9561 418.0806 0.0187 -1.0000 -1.0000 5916760 1582837189.10 151.3394 60.0015 32.0000 1.9858 1.9863 417.8123 417.9378 0.0188 -1.0000 -1.0000 5916822 1582837189.20 151.3644 60.0015 32.0000 1.9864 1.9868 417.7320 417.8575 0.0189 -1.0000 -1.0000 5916885 1582837189.30 151.3957 60.0015 32.0000 1.9865 1.9870 417.7613 417.8880 0.0192 -1.0000 -1.0000 5916947 1582837189.40 151.3957 60.0015 32.0000 1.9861 1.9866 417.7569 417.8851 0.0193 -1.0000 -1.0000 5917541 1582837189.50 151.3957 60.0015 32.0000 1.9869 1.9874 417.7796 417.9091 0.0196 -1.0000 -1.0000 5917619 1582837189.60 151.3957 60.0015 32.0000 1.9868 1.9874 417.8353 417.9659 0.0196 -1.0000 -1.0000 5917666 1582837189.70 151.3813 60.0017 32.0000 1.9866 1.9871 417.8410 417.9718 0.0197 -1.0000 -1.0000 5917744 1582837189.80 151.3630 60.0019 32.0000 1.9864 1.9869 417.8467 417.9778 0.0197 -1.0000 -1.0000 5917807 1582837189.90 151.3630 60.0019 32.0000 1.9862 1.9867 417.8523 417.9837 0.0199 -1.0000 -1.0000 5917869 1582837190.00 151.3630 60.0019 32.0000 1.9860 1.9865 417.8644 417.9968 0.0200 -1.0000 -1.0000 5917932 1582837190.10 151.3630 60.0019 32.0000 1.9858 1.9863 417.8686 418.0024 0.0201 -1.0000 -1.0000 5918010 1582837190.20 151.3630 60.0019 32.0000 1.9856 1.9861 417.8617 417.9960 0.0201 -1.0000 -1.0000 5918072 1582837190.30 151.3659 60.0019 32.0000 1.9860 1.9865 417.8938 418.0287 0.0205 -1.0000 -1.0000 5918135 1582837190.40 151.3957 60.0019 32.0000 1.9855 1.9860 417.9094 418.0458 0.0206 -1.0000 -1.0000 5918322 1582837190.50 151.4088 60.0019 32.0000 1.9853 1.9858 417.8877 418.0252 0.0207 -1.0000 -1.0000 5918385 1582837190.60 151.4088 60.0019 32.0000 1.9856 1.9862 417.8420 417.9801 0.0208 -1.0000 -1.0000 5918447 1582837190.70 151.4088 60.0019 32.0000 1.9866 1.9872 417.8132 417.9516 0.0208 -1.0000 -1.0000 5918525 1582837190.80 151.4088 60.0019 32.0000 1.9867 1.9873 417.8151 417.9538 0.0211 -1.0000 -1.0000 5918588 1582837190.90 151.4086 60.0019 32.0000 1.9865 1.9871 417.8753 418.0155 0.0213 -1.0000 -1.0000 5918807 1582837191.00 151.4008 60.0019 32.0000 1.9855 1.9860 417.9460 418.0880 0.0214 -1.0000 -1.0000 5918885 1582837191.10 151.3988 60.0019 32.0000 1.9856 1.9862 417.8558 417.9983 0.0214 -1.0000 -1.0000 5918947 1582837191.20 151.3988 60.0019 32.0000 1.9861 1.9866 417.8522 417.9946 0.0214 -1.0000 -1.0000 5919010 1582837191.30 151.3988 60.0019 32.0000 1.9857 1.9863 417.8620 418.0047 0.0215 -1.0000 -1.0000 5919166 1582837191.40 151.3988 60.0019 32.0000 1.9855 1.9860 417.8829 418.0261 0.0217 -1.0000 -1.0000 5919228 1582837191.50 151.3988 60.0019 32.0000 1.9854 1.9860 417.9929 418.1384 0.0219 -1.0000 -1.0000 5919307 1582837191.60 151.4310 60.0019 32.0000 1.9859 1.9865 417.8874 418.0337 0.0219 -1.0000 -1.0000 5919369 1582837191.70 151.4381 60.0019 32.0000 1.9865 1.9870 417.8742 418.0209 0.0220 -1.0000 -1.0000 5919432 1582837191.80 151.4381 60.0019 32.0000 1.9867 1.9873 417.8610 418.0082 0.0222 -1.0000 -1.0000 5919494 1582837191.90 151.4381 60.0019 32.0000 1.9869 1.9875 417.8820 418.0297 0.0223 -1.0000 -1.0000 5919572 1582837192.00 151.4381 60.0019 32.0000 1.9863 1.9869 417.9191 418.0673 0.0223 -1.0000 -1.0000 5919635 1582837192.10 151.4379 60.0019 32.0000 1.9860 1.9865 417.9000 418.0485 0.0223 -1.0000 -1.0000 5919697 1582837192.20 151.4271 60.0019 32.0000 1.9863 1.9868 417.8650 418.0137 0.0225 -1.0000 -1.0000 5919760 1582837192.30 151.4215 60.0019 32.0000 1.9863 1.9869 417.9093 418.0594 0.0227 -1.0000 -1.0000 5919822 1582837192.40 151.4215 60.0019 32.0000 1.9854 1.9860 417.9377 418.0888 0.0227 -1.0000 -1.0000 5919900 1582837192.50 151.4215 60.0019 32.0000 1.9854 1.9860 417.8838 418.0346 0.0227 -1.0000 -1.0000 5919963 1582837192.60 151.4215 60.0019 32.0000 1.9854 1.9860 417.8771 418.0287 0.0228 -1.0000 -1.0000 5920025 1582837192.70 151.4961 60.0019 32.0000 1.9863 1.9869 417.8797 418.0318 0.0228 -1.0000 -1.0000 5920103 1582837192.80 151.4961 60.0019 32.0000 1.9860 1.9866 417.8849 418.0371 0.0229 -1.0000 -1.0000 5920150 1582837192.90 151.4961 60.0019 32.0000 1.9859 1.9865 417.9418 418.0949 0.0230 -1.0000 -1.0000 5920228 1582837193.00 151.4961 60.0019 32.0000 1.9855 1.9861 417.8915 418.0449 0.0231 -1.0000 -1.0000 5920291 1582837193.10 151.4941 60.0019 32.0000 1.9852 1.9858 417.9355 418.0893 0.0232 -1.0000 -1.0000 5920353 1582837193.20 151.4687 60.0019 32.0000 1.9852 1.9858 417.8718 418.0266 0.0233 -1.0000 -1.0000 5920416 1582837193.30 151.4655 60.0019 32.0000 1.9867 1.9873 417.7986 417.9542 0.0233 -1.0000 -1.0000 5920494 1582837193.40 151.4655 60.0019 32.0000 1.9862 1.9868 417.8369 417.9918 0.0233 -1.0000 -1.0000 5920557 1582837193.50 151.4655 60.0019 32.0000 1.9860 1.9866 417.8971 418.0527 0.0234 -1.0000 -1.0000 5920635 1582837193.60 151.4657 60.0019 32.0000 1.9863 1.9870 417.9210 418.0779 0.0237 -1.0000 -1.0000 5920697 1582837193.70 151.4673 60.0019 32.0000 1.9859 1.9866 417.9293 418.0875 0.0236 -1.0000 -1.0000 5921401 1582837193.80 151.4679 60.0019 32.0000 1.9864 1.9870 417.9657 418.1237 0.0236 -1.0000 -1.0000 5921478 1582837193.90 151.4679 60.0019 32.0000 1.9861 1.9867 418.0022 418.1600 0.0238 -1.0000 -1.0000 5921541 1582837194.00 151.4679 60.0019 32.0000 1.9854 1.9860 417.8293 417.9886 0.0239 -1.0000 -1.0000 5921619 1582837194.10 151.4679 60.0019 32.0000 1.9861 1.9867 417.7964 417.9553 0.0238 -1.0000 -1.0000 5921697 1582837194.20 151.4679 60.0019 32.0000 1.9859 1.9865 417.9572 418.1153 0.0238 -1.0000 -1.0000 5921760 1582837194.30 151.4429 60.0019 32.0000 1.9867 1.9874 417.8421 418.0015 0.0240 -1.0000 -1.0000 5921822 1582837194.40 151.4429 60.0019 32.0000 1.9867 1.9873 417.7619 417.9222 0.0241 -1.0000 -1.0000 5921885 1582837194.50 151.4429 60.0019 32.0000 1.9860 1.9866 417.8370 417.9968 0.0240 -1.0000 -1.0000 5921947 1582837194.60 151.4429 60.0019 32.0000 1.9847 1.9853 417.9413 418.1017 0.0241 -1.0000 -1.0000 5922010 1582837194.70 151.4429 60.0019 32.0000 1.9860 1.9866 417.8345 417.9950 0.0242 -1.0000 -1.0000 5922088 1582837194.80 151.4576 60.0019 32.0000 1.9861 1.9867 417.7885 417.9491 0.0241 -1.0000 -1.0000 5922150 1582837194.90 151.4870 60.0019 32.0000 1.9857 1.9864 417.7357 417.8966 0.0242 -1.0000 -1.0000 5922213 1582837195.00 151.4870 60.0019 32.0000 1.9852 1.9858 417.9189 418.0811 0.0245 -1.0000 -1.0000 5922291 1582837195.10 151.4870 60.0019 32.0000 1.9864 1.9870 417.9277 418.0905 0.0245 -1.0000 -1.0000 5922400 1582837195.20 151.4870 60.0019 32.0000 1.9858 1.9864 417.8645 418.0269 0.0244 -1.0000 -1.0000 5922463 1582837195.30 151.4870 60.0019 32.0000 1.9865 1.9871 417.8272 417.9903 0.0245 -1.0000 -1.0000 5922541 1582837195.40 151.3575 60.0019 32.0000 1.9863 1.9870 417.7577 417.9208 0.0245 -1.0000 -1.0000 5922603 1582837195.50 151.3575 60.0019 32.0000 1.9861 1.9868 417.9439 418.1070 0.0245 -1.0000 -1.0000 5922682 1582837195.60 151.3575 60.0019 32.0000 1.9857 1.9864 417.9956 418.1589 0.0245 -1.0000 -1.0000 5922744 1582837195.70 151.3575 60.0019 32.0000 1.9849 1.9855 417.9883 418.1520 0.0246 -1.0000 -1.0000 5922807 1582837195.80 151.3575 60.0019 32.0000 1.9858 1.9865 417.9654 418.1295 0.0246 -1.0000 -1.0000 5922885 1582837195.90 151.3575 60.0019 32.0000 1.9867 1.9873 417.7907 417.9547 0.0246 -1.0000 -1.0000 5922947 1582837196.00 151.3718 60.0019 32.0000 1.9861 1.9868 417.8343 417.9980 0.0246 -1.0000 -1.0000 5923010 1582837196.10 151.3815 60.0019 32.0000 1.9855 1.9862 417.9355 418.1000 0.0247 -1.0000 -1.0000 5923088 1582837196.20 151.3815 60.0019 32.0000 1.9858 1.9865 418.0410 418.2068 0.0249 -1.0000 -1.0000 5923151 1582837196.30 151.3815 60.0019 32.0000 1.9862 1.9869 417.8335 417.9979 0.0248 -1.0000 -1.0000 5923213 1582837196.40 151.3815 60.0019 32.0000 1.9862 1.9868 417.8138 417.9799 0.0249 -1.0000 -1.0000 5923275 1582837196.50 151.3815 60.0019 32.0000 1.9860 1.9867 417.8534 418.0191 0.0249 -1.0000 -1.0000 5923338 1582837196.60 151.4124 60.0019 32.0000 1.9861 1.9867 417.8189 417.9856 0.0250 -1.0000 -1.0000 5923401 1582837196.70 151.4124 60.0019 32.0000 1.9860 1.9866 418.0844 418.2504 0.0249 -1.0000 -1.0000 5923478 1582837196.80 151.4124 60.0019 32.0000 1.9867 1.9873 418.0266 418.1933 0.0251 -1.0000 -1.0000 5924088 1582837196.90 151.4124 60.0019 32.0000 1.9872 1.9878 417.8253 417.9914 0.0250 -1.0000 -1.0000 5924166 1582837197.00 151.4124 60.0019 32.0000 1.9876 1.9882 417.8573 418.0244 0.0251 -1.0000 -1.0000 5924228 1582837197.10 151.4146 60.0019 32.0000 1.9856 1.9862 418.0124 418.1800 0.0251 -1.0000 -1.0000 5924291 1582837197.20 151.4146 60.0019 32.0000 1.9863 1.9869 418.0003 418.1674 0.0251 -1.0000 -1.0000 5924353 1582837197.30 151.4146 60.0019 32.0000 1.9866 1.9873 417.8083 417.9756 0.0251 -1.0000 -1.0000 5924432 1582837197.40 151.4146 60.0019 32.0000 1.9873 1.9880 417.8054 417.9726 0.0251 -1.0000 -1.0000 5924494 1582837197.50 151.4146 60.0019 32.0000 1.9870 1.9876 417.8519 418.0190 0.0251 -1.0000 -1.0000 5924572 1582837197.60 151.4195 60.0019 32.0000 1.9864 1.9871 417.9611 418.1291 0.0253 -1.0000 -1.0000 5924635 1582837197.70 151.4393 60.0019 32.0000 1.9869 1.9875 417.9573 418.1260 0.0253 -1.0000 -1.0000 5924697 1582837197.80 151.4393 60.0019 32.0000 1.9873 1.9880 417.9269 418.0950 0.0253 -1.0000 -1.0000 5924838 1582837197.90 151.4393 60.0019 32.0000 1.9871 1.9877 417.8395 418.0064 0.0250 -1.0000 -1.0000 5924901 1582837198.00 151.4393 60.0019 32.0000 1.9865 1.9872 417.8482 418.0159 0.0252 -1.0000 -1.0000 5924963 1582837198.10 151.4393 60.0019 32.0000 1.9865 1.9871 417.9133 418.0818 0.0253 -1.0000 -1.0000 5925026 1582837198.20 151.4286 60.0019 32.0000 1.9865 1.9872 417.9314 418.1004 0.0255 -1.0000 -1.0000 5925103 1582837198.30 151.4286 60.0019 32.0000 1.9871 1.9878 417.8968 418.0664 0.0255 -1.0000 -1.0000 5925338 1582837198.40 151.4286 60.0019 32.0000 1.9866 1.9873 417.8022 417.9707 0.0253 -1.0000 -1.0000 5925416 1582837198.50 151.4286 60.0019 32.0000 1.9870 1.9876 417.8562 418.0241 0.0254 -1.0000 -1.0000 5925478 1582837198.60 151.4286 60.0019 32.0000 1.9859 1.9866 417.9917 418.1603 0.0253 -1.0000 -1.0000 5925541 1582837198.70 151.4733 60.0019 32.0000 1.9859 1.9866 418.0435 418.2128 0.0254 -1.0000 -1.0000 5925603 1582837198.80 151.5074 60.0019 32.0000 1.9862 1.9869 417.9818 418.1508 0.0254 -1.0000 -1.0000 5925728 1582837198.90 151.5074 60.0019 32.0000 1.9869 1.9876 417.8689 418.0386 0.0255 -1.0000 -1.0000 5925807 1582837199.00 151.5074 60.0019 32.0000 1.9867 1.9874 417.8768 418.0473 0.0256 -1.0000 -1.0000 5925885 1582837199.10 151.5074 60.0019 32.0000 1.9863 1.9869 417.9599 418.1295 0.0255 -1.0000 -1.0000 5925947 1582837199.20 151.5074 60.0019 32.0000 1.9855 1.9861 418.0493 418.2205 0.0257 -1.0000 -1.0000 5926010 1582837199.30 151.4287 60.0019 32.0000 1.9865 1.9871 417.9780 418.1484 0.0255 -1.0000 -1.0000 5926072 1582837199.40 151.4287 60.0019 32.0000 1.9871 1.9877 417.8685 418.0377 0.0254 -1.0000 -1.0000 5926557 1582837199.50 151.4287 60.0019 32.0000 1.9861 1.9868 418.0015 418.1719 0.0256 -1.0000 -1.0000 5926635 1582837199.60 151.4287 60.0019 32.0000 1.9856 1.9862 418.0235 418.1935 0.0255 -1.0000 -1.0000 5926697 1582837199.70 151.4287 60.0019 32.0000 1.9865 1.9871 417.9471 418.1175 0.0256 -1.0000 -1.0000 5926760 1582837199.80 151.4443 60.0018 32.0000 1.9873 1.9880 417.8343 418.0053 0.0256 -1.0000 -1.0000 5926838 1582837199.90 151.4471 60.0018 32.0000 1.9872 1.9879 417.8411 418.0113 0.0256 -1.0000 -1.0000 5927072 1582837200.00 151.4471 60.0018 32.0000 1.9861 1.9868 418.0390 418.2089 0.0255 -1.0000 -1.0000 5927135 1582837200.10 151.4471 60.0018 32.0000 1.9857 1.9864 417.9567 418.1286 0.0258 -1.0000 -1.0000 5927197 1582837200.20 151.4471 60.0018 32.0000 1.9857 1.9863 417.9101 418.0815 0.0257 -1.0000 -1.0000 5927260 1582837200.30 151.4471 60.0018 32.0000 1.9872 1.9879 417.8273 417.9980 0.0256 -1.0000 -1.0000 5927322 1582837200.40 151.4932 60.0018 32.0000 1.9872 1.9878 417.8443 418.0157 0.0258 -1.0000 -1.0000 5927572 1582837200.50 151.5222 60.0018 32.0000 1.9866 1.9873 417.9133 418.0859 0.0258 -1.0000 -1.0000 5927635 1582837200.60 151.5222 60.0018 32.0000 1.9863 1.9869 418.0261 418.1979 0.0258 -1.0000 -1.0000 5927697 1582837200.70 151.5222 60.0018 32.0000 1.9865 1.9872 417.9045 418.0763 0.0258 -1.0000 -1.0000 5927760 1582837200.80 151.5222 60.0018 32.0000 1.9866 1.9872 417.8969 418.0685 0.0258 -1.0000 -1.0000 5927822 1582837200.90 151.5222 60.0018 32.0000 1.9863 1.9870 417.9873 418.1583 0.0257 -1.0000 -1.0000 5928057 1582837201.00 151.5042 60.0018 32.0000 1.9861 1.9868 418.0258 418.1973 0.0258 -1.0000 -1.0000 5928135 1582837201.10 151.5042 60.0018 32.0000 1.9866 1.9872 418.0407 418.2113 0.0256 -1.0000 -1.0000 5928197 1582837201.20 151.5042 60.0018 32.0000 1.9868 1.9874 417.9692 418.1406 0.0257 -1.0000 -1.0000 5928260 1582837201.30 151.5042 60.0018 32.0000 1.9867 1.9873 417.9334 418.1050 0.0258 -1.0000 -1.0000 5928338 1582837201.40 151.5042 60.0018 32.0000 1.9857 1.9864 418.0777 418.2504 0.0260 -1.0000 -1.0000 5928557 1582837201.50 151.4957 60.0018 32.0000 1.9856 1.9863 418.0691 418.2416 0.0259 -1.0000 -1.0000 5928635 1582837201.60 151.4949 60.0018 32.0000 1.9853 1.9860 418.0286 418.2014 0.0259 -1.0000 -1.0000 5928697 1582837201.70 151.4949 60.0018 32.0000 1.9857 1.9864 417.9534 418.1259 0.0259 -1.0000 -1.0000 5928760 1582837201.80 151.4949 60.0018 32.0000 1.9869 1.9876 417.8049 417.9771 0.0259 -1.0000 -1.0000 5928838 1582837201.90 151.4949 60.0018 32.0000 1.9869 1.9876 417.9271 418.0996 0.0258 -1.0000 -1.0000 5929057 1582837202.00 151.4949 60.0018 32.0000 1.9859 1.9866 417.9851 418.1573 0.0259 -1.0000 -1.0000 5929119 1582837202.10 151.5123 60.0018 32.0000 1.9857 1.9864 417.9718 418.1437 0.0258 -1.0000 -1.0000 5929197 1582837202.20 151.5123 60.0018 32.0000 1.9869 1.9876 417.9318 418.1052 0.0260 -1.0000 -1.0000 5929260 1582837202.30 151.5123 60.0018 32.0000 1.9870 1.9877 417.8620 418.0349 0.0260 -1.0000 -1.0000 5929322 1582837202.40 151.5123 60.0018 32.0000 1.9869 1.9876 417.8390 418.0122 0.0260 -1.0000 -1.0000 5930072 1582837202.50 151.5123 60.0018 32.0000 1.9859 1.9866 418.0037 418.1769 0.0260 -1.0000 -1.0000 5930150 1582837202.60 151.5466 60.0018 32.0000 1.9867 1.9874 418.0352 418.2087 0.0260 -1.0000 -1.0000 5930213 1582837202.70 151.5466 60.0018 32.0000 1.9861 1.9868 418.0085 418.1812 0.0259 -1.0000 -1.0000 5930275 1582837202.80 151.5466 60.0018 32.0000 1.9862 1.9869 417.9682 418.1408 0.0259 -1.0000 -1.0000 5930353 1582837202.90 151.5466 60.0018 32.0000 1.9873 1.9879 417.7909 417.9635 0.0259 -1.0000 -1.0000 5930416 1582837203.00 151.5466 60.0018 32.0000 1.9862 1.9869 417.9140 418.0862 0.0258 -1.0000 -1.0000 5930494 1582837203.10 151.5466 60.0018 32.0000 1.9860 1.9866 418.0198 418.1932 0.0260 -1.0000 -1.0000 5930557 1582837203.20 151.5471 60.0018 32.0000 1.9862 1.9868 418.0177 418.1906 0.0260 -1.0000 -1.0000 5930619 1582837203.30 151.5471 60.0018 32.0000 1.9870 1.9877 417.9225 418.0958 0.0260 -1.0000 -1.0000 5930682 1582837203.40 151.5471 60.0018 32.0000 1.9870 1.9877 417.7570 417.9304 0.0261 -1.0000 -1.0000 5930744 1582837203.50 151.5471 60.0018 32.0000 1.9873 1.9880 417.7728 417.9468 0.0261 -1.0000 -1.0000 5930822 1582837203.60 151.5471 60.0018 32.0000 1.9862 1.9868 417.9255 418.0990 0.0260 -1.0000 -1.0000 5930885 1582837203.70 151.4597 60.0018 32.0000 1.9862 1.9869 418.0141 418.1879 0.0261 -1.0000 -1.0000 5930947 1582837203.80 151.4597 60.0018 32.0000 1.9857 1.9863 417.9795 418.1530 0.0261 -1.0000 -1.0000 5931025 1582837203.90 151.4597 60.0018 32.0000 1.9866 1.9872 417.9120 418.0859 0.0261 -1.0000 -1.0000 5931088 1582837204.00 151.4597 60.0018 32.0000 1.9868 1.9875 417.7991 417.9727 0.0260 -1.0000 -1.0000 5931603 1582837204.10 151.4597 60.0018 32.0000 1.9857 1.9864 417.8934 418.0667 0.0260 -1.0000 -1.0000 5931682 1582837204.20 151.4701 60.0018 32.0000 1.9862 1.9869 417.9433 418.1172 0.0261 -1.0000 -1.0000 5931744 1582837204.30 151.4766 60.0018 32.0000 1.9859 1.9865 417.9939 418.1681 0.0262 -1.0000 -1.0000 5931807 1582837204.40 151.4766 60.0018 32.0000 1.9863 1.9870 417.8996 418.0747 0.0263 -1.0000 -1.0000 5931869 1582837204.50 151.4766 60.0018 32.0000 1.9870 1.9876 417.6721 417.8453 0.0260 -1.0000 -1.0000 5931932 1582837204.60 151.4766 60.0018 32.0000 1.9861 1.9868 417.7938 417.9672 0.0261 -1.0000 -1.0000 5931994 1582837204.70 151.4766 60.0018 32.0000 1.9858 1.9864 417.9597 418.1337 0.0261 -1.0000 -1.0000 5932088 1582837204.80 151.4862 60.0017 32.0000 1.9859 1.9866 417.9947 418.1687 0.0261 -1.0000 -1.0000 5932150 1582837204.90 151.4862 60.0017 32.0000 1.9871 1.9878 417.9332 418.1070 0.0261 -1.0000 -1.0000 5932213 1582837205.00 151.4862 60.0017 32.0000 1.9867 1.9873 417.8054 417.9792 0.0261 -1.0000 -1.0000 5932275 1582837205.10 151.4862 60.0017 32.0000 1.9866 1.9873 417.7454 417.9200 0.0262 -1.0000 -1.0000 5932338 1582837205.20 151.4862 60.0017 32.0000 1.9855 1.9861 417.9344 418.1084 0.0262 -1.0000 -1.0000 5932400 1582837205.30 151.4862 60.0017 32.0000 1.9857 1.9864 417.9894 418.1637 0.0261 -1.0000 -1.0000 5932478 1582837205.40 151.4929 60.0017 32.0000 1.9860 1.9867 418.1241 418.2984 0.0262 -1.0000 -1.0000 5932541 1582837205.50 151.4949 60.0017 32.0000 1.9867 1.9874 417.8420 418.0164 0.0262 -1.0000 -1.0000 5932619 1582837205.60 151.4949 60.0017 32.0000 1.9876 1.9883 417.7391 417.9142 0.0263 -1.0000 -1.0000 5932682 1582837205.70 151.4949 60.0017 32.0000 1.9866 1.9873 417.8207 417.9942 0.0260 -1.0000 -1.0000 5932744 1582837205.80 151.4949 60.0017 32.0000 1.9870 1.9877 417.9072 418.0810 0.0261 -1.0000 -1.0000 5932823 1582837205.90 151.4949 60.0017 32.0000 1.9855 1.9861 417.9428 418.1170 0.0262 -1.0000 -1.0000 5932901 1582837206.00 151.4831 60.0017 32.0000 1.9860 1.9867 417.9999 418.1749 0.0263 -1.0000 -1.0000 5932963 1582837206.10 151.4159 60.0017 32.0000 1.9865 1.9872 417.8201 417.9951 0.0262 -1.0000 -1.0000 5933307 1582837206.20 151.4159 60.0017 32.0000 1.9862 1.9869 417.8142 417.9882 0.0261 -1.0000 -1.0000 5933369 1582837206.30 151.4159 60.0017 32.0000 1.9868 1.9875 417.8962 418.0717 0.0264 -1.0000 -1.0000 5933432 1582837206.40 151.4159 60.0017 32.0000 1.9861 1.9868 417.9700 418.1451 0.0263 -1.0000 -1.0000 5933510 1582837206.50 151.4159 60.0017 32.0000 1.9863 1.9870 417.9511 418.1259 0.0262 -1.0000 -1.0000 5933572 1582837206.60 151.4151 60.0017 32.0000 1.9871 1.9878 417.8527 418.0272 0.0262 -1.0000 -1.0000 5934353 1582837206.70 151.4151 60.0017 32.0000 1.9861 1.9868 417.9149 418.0890 0.0261 -1.0000 -1.0000 5934432 1582837206.80 151.4151 60.0017 32.0000 1.9860 1.9867 418.1142 418.2888 0.0263 -1.0000 -1.0000 5934494 1582837206.90 151.4151 60.0017 32.0000 1.9858 1.9865 418.0632 418.2394 0.0264 -1.0000 -1.0000 5934557 1582837207.00 151.4151 60.0017 32.0000 1.9864 1.9870 417.8735 418.0493 0.0264 -1.0000 -1.0000 5934635 1582837207.10 151.4237 60.0017 32.0000 1.9867 1.9874 417.7897 417.9647 0.0262 -1.0000 -1.0000 5934697 1582837207.20 151.4433 60.0017 32.0000 1.9861 1.9868 417.8756 418.0511 0.0263 -1.0000 -1.0000 5934760 1582837207.30 151.4433 60.0017 32.0000 1.9864 1.9871 417.8960 418.0704 0.0262 -1.0000 -1.0000 5934838 1582837207.40 151.4433 60.0017 32.0000 1.9861 1.9867 418.0193 418.1946 0.0263 -1.0000 -1.0000 5934901 1582837207.50 151.4433 60.0017 32.0000 1.9861 1.9868 417.7397 417.9149 0.0263 -1.0000 -1.0000 5934978 1582837207.60 151.4433 60.0017 32.0000 1.9864 1.9871 417.7870 417.9624 0.0263 -1.0000 -1.0000 5935088 1582837207.70 151.4594 60.0017 32.0000 1.9867 1.9874 417.8425 418.0178 0.0264 -1.0000 -1.0000 5935151 1582837207.80 151.4594 60.0017 32.0000 1.9865 1.9871 417.9773 418.1530 0.0263 -1.0000 -1.0000 5935213 1582837207.90 151.4594 60.0017 32.0000 1.9863 1.9870 418.0672 418.2424 0.0263 -1.0000 -1.0000 5935275 1582837208.00 151.4594 60.0017 32.0000 1.9866 1.9873 417.9243 418.0990 0.0262 -1.0000 -1.0000 5935338 1582837208.10 151.4594 60.0017 32.0000 1.9868 1.9875 417.8344 418.0100 0.0264 -1.0000 -1.0000 5935416 1582837208.20 151.4205 60.0017 32.0000 1.9870 1.9876 417.8273 418.0021 0.0263 -1.0000 -1.0000 5935478 1582837208.30 151.4178 60.0017 32.0000 1.9875 1.9882 417.8380 418.0132 0.0262 -1.0000 -1.0000 5935541 1582837208.40 151.4178 60.0017 32.0000 1.9865 1.9872 417.8651 418.0412 0.0265 -1.0000 -1.0000 5935619 1582837208.50 151.4407 60.0017 32.0000 1.9857 1.9864 417.9995 418.1763 0.0265 -1.0000 -1.0000 5935682 1582837208.60 151.4407 60.0017 32.0000 1.9854 1.9861 417.9297 418.1051 0.0263 -1.0000 -1.0000 5935744 1582837208.70 151.4407 60.0017 32.0000 1.9871 1.9878 417.8480 418.0233 0.0263 -1.0000 -1.0000 5935838 1582837208.80 151.4407 60.0017 32.0000 1.9867 1.9874 417.9118 418.0863 0.0262 -1.0000 -1.0000 5935900 1582837208.90 151.4407 60.0017 32.0000 1.9861 1.9868 418.0913 418.2674 0.0263 -1.0000 -1.0000 5935963 1582837209.00 151.4407 60.0017 32.0000 1.9861 1.9868 417.8975 418.0715 0.0262 -1.0000 -1.0000 5936041 1582837209.10 151.4407 60.0017 32.0000 1.9874 1.9881 417.7769 417.9517 0.0262 -1.0000 -1.0000 5936103 1582837209.20 151.4407 60.0017 32.0000 1.9862 1.9869 417.8591 418.0338 0.0263 -1.0000 -1.0000 5936307 1582837209.30 151.4407 60.0017 32.0000 1.9868 1.9875 417.9319 418.1070 0.0263 -1.0000 -1.0000 5936385 1582837209.40 151.5668 60.0017 32.0000 1.9858 1.9865 417.9533 418.1285 0.0263 -1.0000 -1.0000 5936447 1582837209.50 151.5668 60.0017 32.0000 1.9866 1.9873 417.9695 418.1442 0.0262 -1.0000 -1.0000 5936510 1582837209.60 151.5668 60.0017 32.0000 1.9859 1.9866 417.8669 418.0418 0.0263 -1.0000 -1.0000 5936572 1582837209.70 151.5668 60.0017 32.0000 1.9873 1.9880 417.7592 417.9344 0.0263 -1.0000 -1.0000 5936869 1582837209.80 151.5668 60.0017 32.0000 1.9867 1.9874 417.9344 418.1100 0.0264 -1.0000 -1.0000 5936947 1582837209.90 151.5668 60.0017 32.0000 1.9861 1.9868 418.1008 418.2769 0.0263 -1.0000 -1.0000 5937010 1582837210.00 151.5769 60.0015 32.0000 1.9862 1.9869 417.9389 418.1135 0.0262 -1.0000 -1.0000 5937072 1582837210.10 151.5941 60.0012 32.0000 1.9870 1.9877 417.8096 417.9854 0.0265 -1.0000 -1.0000 5937151 1582837210.20 151.5941 60.0012 32.0000 1.9873 1.9880 417.8618 418.0378 0.0264 -1.0000 -1.0000 5937588 1582837210.30 151.5941 60.0012 32.0000 1.9869 1.9876 417.8960 418.0718 0.0264 -1.0000 -1.0000 5937650 1582837210.40 151.5941 60.0012 32.0000 1.9868 1.9874 417.9820 418.1572 0.0263 -1.0000 -1.0000 5937713 1582837210.50 151.5941 60.0012 32.0000 1.9863 1.9870 417.9010 418.0768 0.0264 -1.0000 -1.0000 5937775 1582837210.60 151.5911 60.0012 32.0000 1.9863 1.9869 417.9193 418.0956 0.0264 -1.0000 -1.0000 5937838 1582837210.70 151.5804 60.0012 32.0000 1.9880 1.9887 417.8380 418.0147 0.0266 -1.0000 -1.0000 5938103 1582837210.80 151.5804 60.0012 32.0000 1.9872 1.9879 417.8124 417.9894 0.0265 -1.0000 -1.0000 5938166 1582837210.90 151.5804 60.0012 32.0000 1.9867 1.9874 417.8258 418.0016 0.0263 -1.0000 -1.0000 5938228 1582837211.00 151.5804 60.0012 32.0000 1.9867 1.9874 417.9559 418.1311 0.0263 -1.0000 -1.0000 5938307 1582837211.10 151.5804 60.0012 32.0000 1.9871 1.9878 417.9184 418.0933 0.0262 -1.0000 -1.0000 5938369 1582837211.20 151.5360 60.0012 32.0000 1.9864 1.9871 417.7610 417.9358 0.0263 -1.0000 -1.0000 5938541 1582837211.30 151.5360 60.0012 32.0000 1.9868 1.9875 417.8273 418.0021 0.0262 -1.0000 -1.0000 5938619 1582837211.40 151.5360 60.0012 32.0000 1.9857 1.9864 417.8669 418.0419 0.0263 -1.0000 -1.0000 5938682 1582837211.50 151.5360 60.0012 32.0000 1.9860 1.9867 417.9244 418.1004 0.0264 -1.0000 -1.0000 5938760 1582837211.60 151.5360 60.0012 32.0000 1.9856 1.9863 417.9419 418.1179 0.0264 -1.0000 -1.0000 5938822 1582837211.70 151.5360 60.0012 32.0000 1.9877 1.9884 417.9138 418.0898 0.0264 -1.0000 -1.0000 5938885 1582837211.80 151.5432 60.0012 32.0000 1.9872 1.9879 417.8090 417.9851 0.0265 -1.0000 -1.0000 5939072 1582837211.90 151.5565 60.0012 32.0000 1.9869 1.9876 417.7881 417.9641 0.0264 -1.0000 -1.0000 5939135 1582837212.00 151.5565 60.0012 32.0000 1.9863 1.9870 417.8558 418.0313 0.0264 -1.0000 -1.0000 5939197 1582837212.10 151.5565 60.0012 32.0000 1.9864 1.9871 417.9241 418.1008 0.0266 -1.0000 -1.0000 5939260 1582837212.20 151.5565 60.0012 32.0000 1.9873 1.9880 417.9361 418.1122 0.0265 -1.0000 -1.0000 5939323 1582837212.30 151.5565 60.0012 32.0000 1.9878 1.9885 417.7931 417.9701 0.0265 -1.0000 -1.0000 5939385 1582837212.40 151.5181 60.0012 32.0000 1.9871 1.9878 417.8180 417.9937 0.0265 -1.0000 -1.0000 5939463 1582837212.50 151.5181 60.0012 32.0000 1.9857 1.9864 417.9383 418.1142 0.0264 -1.0000 -1.0000 5939525 1582837212.60 151.5181 60.0012 32.0000 1.9866 1.9873 417.9917 418.1680 0.0265 -1.0000 -1.0000 5939588 1582837212.70 151.5181 60.0012 32.0000 1.9865 1.9872 417.9066 418.0825 0.0264 -1.0000 -1.0000 5939666 1582837212.80 151.5181 60.0012 32.0000 1.9877 1.9884 417.7554 417.9311 0.0264 -1.0000 -1.0000 5940119 1582837212.90 151.5681 60.0012 32.0000 1.9868 1.9874 417.9636 418.1398 0.0265 -1.0000 -1.0000 5940260 1582837213.00 151.5837 60.0012 32.0000 1.9870 1.9877 418.0348 418.2110 0.0264 -1.0000 -1.0000 5940338 1582837213.10 151.5837 60.0012 32.0000 1.9865 1.9872 418.0540 418.2291 0.0263 -1.0000 -1.0000 5940400 1582837213.20 151.5837 60.0012 32.0000 1.9872 1.9879 417.9402 418.1158 0.0263 -1.0000 -1.0000 5940463 1582837213.30 151.5837 60.0012 32.0000 1.9870 1.9877 417.9160 418.0916 0.0265 -1.0000 -1.0000 5940541 1582837213.40 151.5837 60.0012 32.0000 1.9860 1.9867 417.9451 418.1217 0.0265 -1.0000 -1.0000 5940603 1582837213.50 151.5693 60.0012 32.0000 1.9866 1.9873 417.9561 418.1324 0.0265 -1.0000 -1.0000 5940666 1582837213.60 151.5146 60.0012 32.0000 1.9866 1.9873 417.8163 417.9914 0.0263 -1.0000 -1.0000 5940728 1582837213.70 151.5146 60.0012 32.0000 1.9871 1.9877 417.7969 417.9721 0.0264 -1.0000 -1.0000 5940791 1582837213.80 151.5146 60.0012 32.0000 1.9860 1.9867 417.9361 418.1119 0.0263 -1.0000 -1.0000 5941088 1582837213.90 151.5146 60.0012 32.0000 1.9866 1.9872 418.0281 418.2036 0.0263 -1.0000 -1.0000 5941166 1582837214.00 151.5146 60.0012 32.0000 1.9866 1.9873 418.0084 418.1826 0.0262 -1.0000 -1.0000 5941213 1582837214.10 151.5343 60.0012 32.0000 1.9870 1.9877 417.8729 418.0486 0.0265 -1.0000 -1.0000 5941291 1582837214.20 151.5343 60.0012 32.0000 1.9872 1.9879 417.8385 418.0144 0.0264 -1.0000 -1.0000 5941353 1582837214.30 151.5343 60.0012 32.0000 1.9869 1.9876 417.8141 417.9886 0.0262 -1.0000 -1.0000 5941588 1582837214.40 151.5343 60.0012 32.0000 1.9868 1.9875 417.9485 418.1235 0.0263 -1.0000 -1.0000 5941666 1582837214.50 151.5570 60.0012 32.0000 1.9869 1.9876 417.9786 418.1541 0.0264 -1.0000 -1.0000 5941728 1582837214.60 151.5689 60.0013 32.0000 1.9876 1.9883 417.8441 418.0191 0.0263 -1.0000 -1.0000 5941791 1582837214.70 151.5819 60.0013 32.0000 1.9872 1.9878 417.9122 418.0884 0.0264 -1.0000 -1.0000 5941869 1582837214.80 151.5819 60.0013 32.0000 1.9865 1.9872 418.0332 418.2085 0.0263 -1.0000 -1.0000 5942088 1582837214.90 151.5819 60.0013 32.0000 1.9864 1.9871 418.1432 418.3184 0.0263 -1.0000 -1.0000 5942150 1582837215.00 151.5819 60.0013 32.0000 1.9863 1.9870 418.0372 418.2128 0.0264 -1.0000 -1.0000 5942228 1582837215.10 151.5819 60.0013 32.0000 1.9870 1.9877 417.9168 418.0926 0.0264 -1.0000 -1.0000 5942291 1582837215.20 151.5045 60.0013 32.0000 1.9875 1.9882 417.8275 418.0032 0.0264 -1.0000 -1.0000 5942353 1582837215.30 151.5045 60.0013 32.0000 1.9864 1.9871 417.9119 418.0865 0.0263 -1.0000 -1.0000 5942603 1582837215.40 151.5045 60.0013 32.0000 1.9864 1.9871 417.9714 418.1471 0.0263 -1.0000 -1.0000 5942682 1582837215.50 151.5045 60.0013 32.0000 1.9864 1.9871 418.0566 418.2321 0.0264 -1.0000 -1.0000 5942744 1582837215.60 151.5045 60.0013 32.0000 1.9866 1.9873 417.8927 418.0685 0.0264 -1.0000 -1.0000 5942807 1582837215.70 151.5045 60.0013 32.0000 1.9863 1.9870 417.8312 418.0069 0.0264 -1.0000 -1.0000 5942869 1582837215.80 151.5045 60.0013 32.0000 1.9860 1.9866 417.9132 418.0883 0.0263 -1.0000 -1.0000 5942947 1582837215.90 151.4561 60.0013 32.0000 1.9861 1.9868 417.9932 418.1686 0.0266 -1.0000 -1.0000 5943010 1582837216.00 151.4561 60.0013 32.0000 1.9858 1.9865 418.0431 418.2194 0.0264 -1.0000 -1.0000 5943072 1582837216.10 151.4561 60.0013 32.0000 1.9860 1.9866 417.9493 418.1252 0.0264 -1.0000 -1.0000 5943151 1582837216.20 151.4561 60.0013 32.0000 1.9871 1.9878 417.8390 418.0156 0.0265 -1.0000 -1.0000 5943213 1582837216.30 151.4561 60.0013 32.0000 1.9869 1.9876 417.8317 418.0073 0.0264 -1.0000 -1.0000 5943432 1582837216.40 151.4561 60.0013 32.0000 1.9862 1.9869 417.9549 418.1312 0.0264 -1.0000 -1.0000 5943510 1582837216.50 151.5045 60.0013 32.0000 1.9860 1.9867 418.0134 418.1887 0.0263 -1.0000 -1.0000 5943572 1582837216.60 151.5500 60.0013 32.0000 1.9861 1.9868 417.9695 418.1463 0.0265 -1.0000 -1.0000 5943635 1582837216.70 151.5500 60.0013 32.0000 1.9866 1.9873 417.9420 418.1171 0.0262 -1.0000 -1.0000 5943713 1582837216.80 151.5500 60.0013 32.0000 1.9876 1.9883 417.8707 418.0456 0.0264 -1.0000 -1.0000 5943775 1582837216.90 151.5500 60.0013 32.0000 1.9872 1.9879 417.9812 418.1575 0.0265 -1.0000 -1.0000 5944135 1582837217.00 151.5500 60.0013 32.0000 1.9865 1.9872 418.0080 418.1851 0.0265 -1.0000 -1.0000 5944213 1582837217.10 151.5256 60.0013 32.0000 1.9858 1.9865 417.9846 418.1611 0.0265 -1.0000 -1.0000 5944275 1582837217.20 151.5256 60.0013 32.0000 1.9863 1.9870 417.9916 418.1662 0.0262 -1.0000 -1.0000 5944338 1582837217.30 151.5256 60.0013 32.0000 1.9866 1.9873 417.7730 417.9485 0.0263 -1.0000 -1.0000 5944400 1582837217.40 151.5256 60.0013 32.0000 1.9871 1.9878 417.8107 417.9862 0.0264 -1.0000 -1.0000 5944463 1582837217.50 151.5256 60.0013 32.0000 1.9864 1.9870 418.0338 418.2094 0.0264 -1.0000 -1.0000 5944541 1582837217.60 151.5243 60.0013 32.0000 1.9859 1.9866 418.0701 418.2449 0.0263 -1.0000 -1.0000 5944603 1582837217.70 151.5209 60.0013 32.0000 1.9858 1.9865 418.0239 418.1993 0.0263 -1.0000 -1.0000 5944666 1582837217.80 151.5209 60.0013 32.0000 1.9875 1.9882 417.9161 418.0924 0.0265 -1.0000 -1.0000 5944744 1582837217.90 151.5209 60.0013 32.0000 1.9868 1.9875 418.0645 418.2408 0.0264 -1.0000 -1.0000 5944869 1582837218.00 151.5209 60.0013 32.0000 1.9862 1.9869 417.9831 418.1598 0.0265 -1.0000 -1.0000 5944932 1582837218.10 151.5209 60.0013 32.0000 1.9868 1.9875 417.8608 418.0374 0.0265 -1.0000 -1.0000 5945010 1582837218.20 151.4525 60.0013 32.0000 1.9873 1.9880 417.8121 417.9879 0.0264 -1.0000 -1.0000 5945072 1582837218.30 151.4525 60.0013 32.0000 1.9869 1.9875 417.9794 418.1545 0.0263 -1.0000 -1.0000 5945135 1582837218.40 151.4525 60.0013 32.0000 1.9867 1.9874 418.0295 418.2056 0.0264 -1.0000 -1.0000 5945369 1582837218.50 151.4525 60.0013 32.0000 1.9864 1.9871 417.9012 418.0774 0.0265 -1.0000 -1.0000 5945432 1582837218.60 151.4525 60.0013 32.0000 1.9863 1.9870 417.7630 417.9394 0.0265 -1.0000 -1.0000 5945494 1582837218.70 151.4754 60.0013 32.0000 1.9865 1.9872 417.9330 418.1096 0.0265 -1.0000 -1.0000 5945572 1582837218.80 151.4805 60.0013 32.0000 1.9857 1.9864 418.0741 418.2508 0.0264 -1.0000 -1.0000 5945635 1582837218.90 151.4805 60.0013 32.0000 1.9863 1.9870 418.0028 418.1784 0.0264 -1.0000 -1.0000 5945853 1582837219.00 151.4805 60.0013 32.0000 1.9858 1.9865 418.0057 418.1812 0.0264 -1.0000 -1.0000 5945932 1582837219.10 151.4805 60.0013 32.0000 1.9869 1.9875 417.8041 417.9818 0.0266 -1.0000 -1.0000 5945994 1582837219.20 151.4805 60.0013 32.0000 1.9866 1.9873 417.9375 418.1141 0.0265 -1.0000 -1.0000 5946057 1582837219.30 151.4594 60.0013 32.0000 1.9859 1.9865 418.0909 418.2671 0.0264 -1.0000 -1.0000 5946119 1582837219.40 151.4594 60.0013 32.0000 1.9858 1.9865 418.0021 418.1778 0.0263 -1.0000 -1.0000 5946182 1582837219.50 151.4594 60.0013 32.0000 1.9864 1.9870 417.8788 418.0537 0.0263 -1.0000 -1.0000 5947260 1582837219.60 151.4594 60.0013 32.0000 1.9866 1.9873 417.7561 417.9319 0.0264 -1.0000 -1.0000 5947322 1582837219.70 151.4594 60.0013 32.0000 1.9864 1.9871 417.7583 417.9340 0.0265 -1.0000 -1.0000 5947385 1582837219.80 151.5195 60.0020 32.0000 1.9857 1.9864 417.9156 418.0925 0.0265 -1.0000 -1.0000 5947463 1582837219.90 151.5420 60.0023 32.0000 1.9855 1.9861 418.0374 418.2127 0.0263 -1.0000 -1.0000 5947541 1582837220.00 151.5420 60.0023 32.0000 1.9860 1.9867 418.0294 418.2070 0.0266 -1.0000 -1.0000 5947603 1582837220.10 151.5420 60.0023 32.0000 1.9866 1.9873 417.8762 418.0526 0.0265 -1.0000 -1.0000 5947666 1582837220.20 151.5420 60.0023 32.0000 1.9867 1.9874 417.9554 418.1325 0.0267 -1.0000 -1.0000 5947728 1582837220.30 151.5414 60.0023 32.0000 1.9860 1.9867 418.0122 418.1886 0.0264 -1.0000 -1.0000 5947791 1582837220.40 151.4917 60.0023 32.0000 1.9862 1.9869 418.0205 418.1953 0.0263 -1.0000 -1.0000 5947869 1582837220.50 151.4917 60.0023 32.0000 1.9863 1.9870 417.9280 418.1037 0.0264 -1.0000 -1.0000 5947932 1582837220.60 151.4917 60.0023 32.0000 1.9872 1.9879 417.8428 418.0190 0.0265 -1.0000 -1.0000 5947994 1582837220.70 151.4917 60.0023 32.0000 1.9864 1.9871 417.9183 418.0956 0.0266 -1.0000 -1.0000 5948072 1582837220.80 151.4917 60.0023 32.0000 1.9861 1.9868 417.9717 418.1470 0.0263 -1.0000 -1.0000 5948135 1582837220.90 151.4328 60.0023 32.0000 1.9863 1.9870 418.0637 418.2396 0.0264 -1.0000 -1.0000 5948197 1582837221.00 151.4328 60.0023 32.0000 1.9861 1.9868 418.0037 418.1803 0.0265 -1.0000 -1.0000 5948260 1582837221.10 151.4328 60.0023 32.0000 1.9869 1.9876 417.8878 418.0641 0.0264 -1.0000 -1.0000 5948322 1582837221.20 151.4328 60.0023 32.0000 1.9873 1.9880 417.8599 418.0354 0.0264 -1.0000 -1.0000 5948400 1582837221.30 151.4328 60.0023 32.0000 1.9868 1.9875 417.9025 418.0789 0.0265 -1.0000 -1.0000 5948463 1582837221.40 151.4328 60.0023 32.0000 1.9866 1.9873 417.9064 418.0825 0.0264 -1.0000 -1.0000 5948525 1582837221.50 151.4328 60.0023 32.0000 1.9869 1.9875 417.9642 418.1392 0.0263 -1.0000 -1.0000 5948869 1582837221.60 151.4328 60.0023 32.0000 1.9873 1.9880 417.8839 418.0597 0.0264 -1.0000 -1.0000 5948948 1582837221.70 151.4328 60.0023 32.0000 1.9873 1.9879 417.8581 418.0345 0.0265 -1.0000 -1.0000 5949010 1582837221.80 151.4328 60.0023 32.0000 1.9865 1.9872 417.8678 418.0442 0.0265 -1.0000 -1.0000 5949072 1582837221.90 151.4328 60.0023 32.0000 1.9864 1.9871 418.0568 418.2324 0.0263 -1.0000 -1.0000 5949135 1582837222.00 151.4542 60.0023 32.0000 1.9862 1.9869 418.0891 418.2660 0.0266 -1.0000 -1.0000 5949353 1582837222.10 151.4542 60.0023 32.0000 1.9869 1.9876 417.9514 418.1275 0.0264 -1.0000 -1.0000 5949416 1582837222.20 151.4542 60.0023 32.0000 1.9870 1.9877 417.7901 417.9658 0.0264 -1.0000 -1.0000 5949478 1582837222.30 151.4542 60.0023 32.0000 1.9874 1.9880 417.8577 418.0331 0.0263 -1.0000 -1.0000 5949541 1582837222.40 151.4542 60.0023 32.0000 1.9868 1.9875 417.9376 418.1149 0.0266 -1.0000 -1.0000 5949619 1582837222.50 151.4542 60.0023 32.0000 1.9853 1.9860 418.1039 418.2803 0.0265 -1.0000 -1.0000 5949853 1582837222.60 151.4491 60.0023 32.0000 1.9877 1.9884 417.8966 418.0726 0.0264 -1.0000 -1.0000 5949916 1582837222.70 151.4491 60.0023 32.0000 1.9872 1.9879 417.7869 417.9613 0.0262 -1.0000 -1.0000 5949994 1582837222.80 151.4491 60.0023 32.0000 1.9867 1.9874 417.9235 418.1004 0.0265 -1.0000 -1.0000 5950057 1582837222.90 151.4491 60.0023 32.0000 1.9862 1.9869 418.0597 418.2358 0.0264 -1.0000 -1.0000 5950119 1582837223.00 151.4491 60.0023 32.0000 1.9863 1.9870 418.1251 418.3012 0.0264 -1.0000 -1.0000 5950182 1582837223.10 151.4481 60.0023 32.0000 1.9869 1.9876 417.9276 418.1035 0.0265 -1.0000 -1.0000 5950244 1582837223.20 151.4322 60.0023 32.0000 1.9870 1.9877 417.8164 417.9929 0.0265 -1.0000 -1.0000 5950307 1582837223.30 151.4322 60.0023 32.0000 1.9866 1.9873 417.9988 418.1750 0.0264 -1.0000 -1.0000 5950385 1582837223.40 151.4322 60.0023 32.0000 1.9866 1.9873 418.1122 418.2894 0.0266 -1.0000 -1.0000 5950447 1582837223.50 151.4322 60.0023 32.0000 1.9869 1.9876 418.0487 418.2250 0.0265 -1.0000 -1.0000 5950588 1582837223.60 151.4322 60.0023 32.0000 1.9874 1.9881 417.9049 418.0809 0.0264 -1.0000 -1.0000 5950650 1582837223.70 151.4471 60.0023 32.0000 1.9872 1.9879 418.0380 418.2141 0.0265 -1.0000 -1.0000 5950744 1582837223.80 151.4477 60.0023 32.0000 1.9869 1.9876 418.1463 418.3222 0.0264 -1.0000 -1.0000 5950822 1582837223.90 151.4477 60.0023 32.0000 1.9869 1.9876 417.9440 418.1208 0.0265 -1.0000 -1.0000 5950885 1582837224.00 151.4477 60.0023 32.0000 1.9869 1.9876 417.7905 417.9672 0.0265 -1.0000 -1.0000 5950947 1582837224.10 151.4477 60.0023 32.0000 1.9867 1.9874 417.7865 417.9620 0.0263 -1.0000 -1.0000 5951088 1582837224.20 151.4477 60.0023 32.0000 1.9871 1.9878 417.8525 418.0293 0.0265 -1.0000 -1.0000 5951151 1582837224.30 151.4953 60.0023 32.0000 1.9867 1.9874 417.9158 418.0921 0.0266 -1.0000 -1.0000 5951213 1582837224.40 151.4953 60.0023 32.0000 1.9868 1.9875 418.0077 418.1840 0.0265 -1.0000 -1.0000 5951291 1582837224.50 151.4953 60.0023 32.0000 1.9870 1.9877 418.0437 418.2210 0.0266 -1.0000 -1.0000 5951353 1582837224.60 151.4953 60.0023 32.0000 1.9881 1.9888 417.8367 418.0131 0.0265 -1.0000 -1.0000 5952103 1582837224.70 151.4953 60.0023 32.0000 1.9872 1.9879 417.8711 418.0473 0.0265 -1.0000 -1.0000 5952182 1582837224.80 151.4953 60.0023 32.0000 1.9868 1.9875 417.9482 418.1253 0.0266 -1.0000 -1.0000 5952244 1582837224.90 151.4442 60.0016 32.0000 1.9867 1.9874 418.0226 418.1996 0.0266 -1.0000 -1.0000 5952307 1582837225.00 151.4442 60.0016 32.0000 1.9866 1.9873 417.9145 418.0922 0.0267 -1.0000 -1.0000 5952369 1582837225.10 151.4442 60.0016 32.0000 1.9874 1.9881 417.7788 417.9564 0.0267 -1.0000 -1.0000 5952432 1582837225.20 151.4442 60.0016 32.0000 1.9870 1.9877 417.8195 417.9951 0.0264 -1.0000 -1.0000 5952494 1582837225.30 151.4442 60.0016 32.0000 1.9869 1.9876 417.9470 418.1231 0.0264 -1.0000 -1.0000 5952572 1582837225.40 151.5327 60.0016 32.0000 1.9860 1.9867 418.0670 418.2443 0.0267 -1.0000 -1.0000 5952650 1582837225.50 151.5327 60.0016 32.0000 1.9865 1.9871 418.0695 418.2471 0.0266 -1.0000 -1.0000 5952728 1582837225.60 151.5327 60.0016 32.0000 1.9881 1.9888 417.8933 418.0696 0.0265 -1.0000 -1.0000 5952822 1582837225.70 151.5327 60.0016 32.0000 1.9871 1.9878 417.7735 417.9495 0.0265 -1.0000 -1.0000 5952885 1582837225.80 151.5327 60.0016 32.0000 1.9871 1.9878 417.8032 417.9796 0.0265 -1.0000 -1.0000 5952963 1582837225.90 151.5358 60.0016 32.0000 1.9859 1.9866 418.0118 418.1882 0.0265 -1.0000 -1.0000 5953025 1582837226.00 151.5433 60.0016 32.0000 1.9859 1.9866 417.9348 418.1112 0.0264 -1.0000 -1.0000 5953088 1582837226.10 151.5433 60.0016 32.0000 1.9869 1.9876 417.9122 418.0889 0.0266 -1.0000 -1.0000 5953369 1582837226.20 151.5433 60.0016 32.0000 1.9874 1.9881 417.7876 417.9638 0.0265 -1.0000 -1.0000 5953432 1582837226.30 151.5433 60.0016 32.0000 1.9870 1.9877 417.9100 418.0862 0.0265 -1.0000 -1.0000 5953494 1582837226.40 151.5433 60.0016 32.0000 1.9864 1.9871 417.9790 418.1553 0.0265 -1.0000 -1.0000 5953572 1582837226.50 151.5433 60.0016 32.0000 1.9861 1.9867 418.0714 418.2471 0.0264 -1.0000 -1.0000 5953635 1582837226.60 151.5433 60.0016 32.0000 1.9872 1.9879 417.9314 418.1073 0.0264 -1.0000 -1.0000 5953853 1582837226.70 151.5433 60.0016 32.0000 1.9878 1.9884 417.8205 417.9958 0.0263 -1.0000 -1.0000 5953932 1582837226.80 151.5433 60.0016 32.0000 1.9866 1.9872 417.9174 418.0933 0.0264 -1.0000 -1.0000 5953994 1582837226.90 151.5433 60.0016 32.0000 1.9859 1.9866 418.0113 418.1872 0.0265 -1.0000 -1.0000 5954057 1582837227.00 151.5107 60.0016 32.0000 1.9862 1.9869 418.0403 418.2167 0.0264 -1.0000 -1.0000 5954135 1582837227.10 151.4950 60.0016 32.0000 1.9868 1.9875 418.0176 418.1927 0.0263 -1.0000 -1.0000 5954260 1582837227.20 151.4950 60.0016 32.0000 1.9867 1.9874 417.8022 417.9780 0.0264 -1.0000 -1.0000 5954322 1582837227.30 151.4950 60.0016 32.0000 1.9874 1.9881 417.7940 417.9696 0.0263 -1.0000 -1.0000 5954400 1582837227.40 151.4950 60.0016 32.0000 1.9866 1.9873 417.8913 418.0672 0.0265 -1.0000 -1.0000 5954463 1582837227.50 151.4950 60.0016 32.0000 1.9862 1.9869 418.1132 418.2897 0.0265 -1.0000 -1.0000 5954525 1582837227.60 151.5219 60.0016 32.0000 1.9863 1.9870 417.9582 418.1352 0.0266 -1.0000 -1.0000 5955369 1582837227.70 151.5295 60.0016 32.0000 1.9868 1.9875 417.9327 418.1094 0.0266 -1.0000 -1.0000 5955432 1582837227.80 151.5295 60.0016 32.0000 1.9870 1.9877 417.8440 418.0193 0.0264 -1.0000 -1.0000 5955510 1582837227.90 151.5295 60.0016 32.0000 1.9876 1.9883 417.7561 417.9326 0.0265 -1.0000 -1.0000 5955572 1582837228.00 151.5295 60.0016 32.0000 1.9856 1.9863 417.9471 418.1234 0.0264 -1.0000 -1.0000 5955635 1582837228.10 151.5315 60.0016 32.0000 1.9861 1.9868 418.0664 418.2435 0.0266 -1.0000 -1.0000 5955713 1582837228.20 151.5580 60.0016 32.0000 1.9860 1.9867 417.9992 418.1755 0.0265 -1.0000 -1.0000 5955775 1582837228.30 151.5580 60.0016 32.0000 1.9866 1.9873 417.8729 418.0495 0.0266 -1.0000 -1.0000 5955838 1582837228.40 151.5580 60.0016 32.0000 1.9867 1.9874 417.8388 418.0162 0.0267 -1.0000 -1.0000 5955900 1582837228.50 151.5580 60.0016 32.0000 1.9861 1.9868 417.9525 418.1291 0.0265 -1.0000 -1.0000 5955978 1582837228.60 151.5580 60.0016 32.0000 1.9854 1.9861 418.0096 418.1860 0.0265 -1.0000 -1.0000 5956041 1582837228.70 151.5380 60.0016 32.0000 1.9865 1.9872 417.9496 418.1257 0.0264 -1.0000 -1.0000 5956103 1582837228.80 151.5380 60.0016 32.0000 1.9863 1.9870 417.8537 418.0286 0.0263 -1.0000 -1.0000 5956166 1582837228.90 151.5380 60.0016 32.0000 1.9870 1.9877 417.7380 417.9144 0.0264 -1.0000 -1.0000 5956228 1582837229.00 151.5380 60.0016 32.0000 1.9874 1.9881 417.8279 418.0041 0.0265 -1.0000 -1.0000 5956307 1582837229.10 151.5380 60.0016 32.0000 1.9862 1.9868 417.9873 418.1639 0.0265 -1.0000 -1.0000 5956369 1582837229.20 151.5161 60.0016 32.0000 1.9863 1.9870 418.1336 418.3098 0.0264 -1.0000 -1.0000 5957432 1582837229.30 151.4973 60.0016 32.0000 1.9859 1.9866 418.0143 418.1905 0.0265 -1.0000 -1.0000 5957510 1582837229.40 151.4973 60.0016 32.0000 1.9861 1.9868 417.9637 418.1391 0.0263 -1.0000 -1.0000 5957572 1582837229.50 151.4973 60.0016 32.0000 1.9864 1.9871 417.8389 418.0141 0.0264 -1.0000 -1.0000 5957635 1582837229.60 151.5195 60.0018 32.0000 1.9857 1.9864 417.9746 418.1507 0.0264 -1.0000 -1.0000 5957697 1582837229.70 151.4838 60.0019 32.0000 1.9862 1.9869 418.0210 418.1972 0.0265 -1.0000 -1.0000 5957760 1582837229.80 151.4838 60.0019 32.0000 1.9867 1.9874 417.8725 418.0494 0.0265 -1.0000 -1.0000 5957838 1582837229.90 151.4838 60.0019 32.0000 1.9874 1.9881 417.7338 417.9094 0.0264 -1.0000 -1.0000 5957900 1582837230.00 151.4838 60.0019 32.0000 1.9869 1.9876 417.7769 417.9517 0.0262 -1.0000 -1.0000 5957963 1582837230.10 151.4838 60.0019 32.0000 1.9871 1.9878 417.9046 418.0802 0.0264 -1.0000 -1.0000 5958025 1582837230.20 151.4838 60.0019 32.0000 1.9858 1.9865 417.9026 418.0783 0.0264 -1.0000 -1.0000 5958088 1582837230.30 151.4838 60.0019 32.0000 1.9863 1.9870 417.8830 418.0586 0.0264 -1.0000 -1.0000 5958166 1582837230.40 151.5261 60.0019 32.0000 1.9874 1.9881 417.8084 417.9856 0.0267 -1.0000 -1.0000 5958228 1582837230.50 151.5261 60.0019 32.0000 1.9872 1.9879 417.7549 417.9317 0.0265 -1.0000 -1.0000 5958291 1582837230.60 151.5261 60.0019 32.0000 1.9858 1.9865 417.9547 418.1311 0.0265 -1.0000 -1.0000 5958353 1582837230.70 151.5261 60.0019 32.0000 1.9859 1.9866 418.0161 418.1934 0.0267 -1.0000 -1.0000 5958432 1582837230.80 151.5261 60.0019 32.0000 1.9865 1.9872 417.8485 418.0249 0.0265 -1.0000 -1.0000 5958494 1582837230.90 151.5261 60.0019 32.0000 1.9878 1.9885 417.7892 417.9660 0.0265 -1.0000 -1.0000 5958557 1582837231.00 151.5532 60.0019 32.0000 1.9862 1.9869 417.8783 418.0552 0.0266 -1.0000 -1.0000 5958635 1582837231.10 151.5532 60.0019 32.0000 1.9868 1.9875 418.0084 418.1849 0.0265 -1.0000 -1.0000 5958697 1582837231.20 151.5532 60.0019 32.0000 1.9858 1.9865 418.0674 418.2441 0.0265 -1.0000 -1.0000 5958760 1582837231.30 151.5532 60.0019 32.0000 1.9865 1.9872 417.9278 418.1042 0.0265 -1.0000 -1.0000 5958838 1582837231.40 151.5532 60.0019 32.0000 1.9876 1.9883 417.8493 418.0270 0.0267 -1.0000 -1.0000 5958900 1582837231.50 151.5532 60.0019 32.0000 1.9864 1.9871 417.9344 418.1111 0.0265 -1.0000 -1.0000 5958963 1582837231.60 151.5532 60.0019 32.0000 1.9867 1.9874 418.0008 418.1770 0.0264 -1.0000 -1.0000 5959041 1582837231.70 151.5532 60.0019 32.0000 1.9857 1.9864 417.9568 418.1329 0.0265 -1.0000 -1.0000 5959103 1582837231.80 151.5532 60.0019 32.0000 1.9867 1.9874 417.7864 417.9637 0.0267 -1.0000 -1.0000 5959166 1582837231.90 151.5532 60.0019 32.0000 1.9865 1.9872 417.8581 418.0351 0.0266 -1.0000 -1.0000 5959228 1582837232.00 151.5532 60.0019 32.0000 1.9865 1.9872 417.9146 418.0912 0.0265 -1.0000 -1.0000 5959291 1582837232.10 151.5524 60.0019 32.0000 1.9859 1.9866 418.1140 418.2903 0.0265 -1.0000 -1.0000 5959369 1582837232.20 151.5446 60.0019 32.0000 1.9870 1.9877 417.8644 418.0403 0.0264 -1.0000 -1.0000 5959432 1582837232.30 151.5446 60.0019 32.0000 1.9874 1.9881 417.7951 417.9710 0.0264 -1.0000 -1.0000 5959572 1582837232.40 151.5446 60.0019 32.0000 1.9873 1.9880 417.7289 417.9049 0.0265 -1.0000 -1.0000 5959635 1582837232.50 151.5446 60.0019 32.0000 1.9867 1.9874 417.7674 417.9433 0.0264 -1.0000 -1.0000 5959697 1582837232.60 151.5446 60.0019 32.0000 1.9861 1.9868 418.0041 418.1802 0.0264 -1.0000 -1.0000 5959760 1582837232.70 151.5446 60.0019 32.0000 1.9864 1.9871 417.9650 418.1410 0.0264 -1.0000 -1.0000 5959838 1582837232.80 151.5446 60.0019 32.0000 1.9872 1.9879 417.9068 418.0832 0.0265 -1.0000 -1.0000