02/27/2020 21:00 Picarro Gas Sampler (SN: 666) 0000338 1582837232.90 151.5446 60.0019 32.0000 1.9873 1.9879 417.8415 418.0174 0.0264 -1.0000 -1.0000 0000400 1582837233.00 151.5446 60.0019 32.0000 1.9869 1.9875 418.0327 418.2089 0.0266 -1.0000 -1.0000 0000478 1582837233.10 151.5446 60.0019 32.0000 1.9865 1.9872 418.0498 418.2268 0.0265 -1.0000 -1.0000 0000541 1582837233.20 151.5446 60.0019 32.0000 1.9870 1.9877 418.0084 418.1841 0.0264 -1.0000 -1.0000 0000588 1582837233.30 151.5446 60.0019 32.0000 1.9873 1.9880 417.8336 418.0100 0.0265 -1.0000 -1.0000 0000666 1582837233.40 151.5765 60.0019 32.0000 1.9862 1.9869 417.9463 418.1224 0.0264 -1.0000 -1.0000 0000838 1582837233.50 151.5827 60.0019 32.0000 1.9861 1.9867 418.0042 418.1800 0.0264 -1.0000 -1.0000 0000916 1582837233.60 151.5827 60.0019 32.0000 1.9858 1.9865 418.0313 418.2076 0.0265 -1.0000 -1.0000 0000978 1582837233.70 151.5827 60.0019 32.0000 1.9876 1.9883 418.1207 418.2969 0.0264 -1.0000 -1.0000 0001041 1582837233.80 151.5827 60.0019 32.0000 1.9868 1.9875 417.8467 418.0221 0.0264 -1.0000 -1.0000 0001119 1582837233.90 151.5827 60.0019 32.0000 1.9871 1.9878 417.8269 418.0033 0.0265 -1.0000 -1.0000 0001182 1582837234.00 151.5263 60.0019 32.0000 1.9866 1.9873 417.9170 418.0938 0.0266 -1.0000 -1.0000 0001244 1582837234.10 151.5263 60.0019 32.0000 1.9868 1.9875 417.9121 418.0890 0.0265 -1.0000 -1.0000 0001322 1582837234.20 151.5263 60.0019 32.0000 1.9876 1.9883 417.8829 418.0588 0.0264 -1.0000 -1.0000 0001385 1582837234.30 151.5263 60.0019 32.0000 1.9871 1.9878 417.8303 418.0061 0.0264 -1.0000 -1.0000 0001557 1582837234.40 151.5263 60.0019 32.0000 1.9864 1.9871 417.9488 418.1252 0.0266 -1.0000 -1.0000 0001635 1582837234.50 151.5952 60.0019 32.0000 1.9868 1.9875 418.0230 418.2000 0.0266 -1.0000 -1.0000 0001697 1582837234.60 151.6016 60.0019 32.0000 1.9869 1.9876 418.0161 418.1921 0.0264 -1.0000 -1.0000 0001760 1582837234.70 151.6016 60.0019 32.0000 1.9871 1.9878 417.8703 418.0467 0.0264 -1.0000 -1.0000 0001838 1582837234.80 151.6016 60.0019 32.0000 1.9873 1.9880 417.7953 417.9714 0.0265 -1.0000 -1.0000 0002057 1582837234.90 151.6016 60.0019 32.0000 1.9872 1.9879 417.7886 417.9643 0.0264 -1.0000 -1.0000 0002119 1582837235.00 151.6016 60.0019 32.0000 1.9871 1.9878 417.9023 418.0781 0.0264 -1.0000 -1.0000 0002197 1582837235.10 151.4883 60.0017 32.0000 1.9861 1.9868 418.0166 418.1922 0.0264 -1.0000 -1.0000 0002260 1582837235.20 151.4883 60.0017 32.0000 1.9855 1.9862 417.9942 418.1702 0.0265 -1.0000 -1.0000 0002322 1582837235.30 151.4883 60.0017 32.0000 1.9867 1.9874 417.7409 417.9178 0.0265 -1.0000 -1.0000 0002588 1582837235.40 151.4883 60.0017 32.0000 1.9878 1.9885 417.8264 418.0029 0.0266 -1.0000 -1.0000 0002651 1582837235.50 151.4883 60.0017 32.0000 1.9865 1.9871 417.8234 417.9991 0.0263 -1.0000 -1.0000 0002728 1582837235.60 151.5085 60.0017 32.0000 1.9863 1.9870 417.8491 418.0248 0.0264 -1.0000 -1.0000 0002791 1582837235.70 151.5281 60.0017 32.0000 1.9871 1.9878 417.8722 418.0484 0.0265 -1.0000 -1.0000 0002853 1582837235.80 151.5281 60.0017 32.0000 1.9869 1.9876 417.8377 418.0141 0.0265 -1.0000 -1.0000 0002916 1582837235.90 151.5281 60.0017 32.0000 1.9867 1.9874 417.8108 417.9879 0.0266 -1.0000 -1.0000 0002978 1582837236.00 151.5281 60.0017 32.0000 1.9861 1.9868 417.9020 418.0787 0.0266 -1.0000 -1.0000 0003041 1582837236.10 151.5281 60.0017 32.0000 1.9858 1.9865 417.9841 418.1605 0.0264 -1.0000 -1.0000 0003119 1582837236.20 151.5187 60.0017 32.0000 1.9863 1.9870 417.9511 418.1270 0.0264 -1.0000 -1.0000 0003182 1582837236.30 151.5187 60.0017 32.0000 1.9873 1.9879 417.8295 418.0053 0.0264 -1.0000 -1.0000 0003244 1582837236.40 151.5187 60.0017 32.0000 1.9874 1.9880 417.8646 418.0410 0.0265 -1.0000 -1.0000 0003604 1582837236.50 151.5187 60.0017 32.0000 1.9865 1.9872 417.9946 418.1710 0.0265 -1.0000 -1.0000 0003666 1582837236.60 151.5187 60.0017 32.0000 1.9869 1.9876 417.8709 418.0477 0.0266 -1.0000 -1.0000 0003728 1582837236.70 151.5797 60.0017 32.0000 1.9873 1.9879 417.7532 417.9289 0.0264 -1.0000 -1.0000 0003807 1582837236.80 151.5797 60.0017 32.0000 1.9870 1.9877 417.9432 418.1193 0.0265 -1.0000 -1.0000 0003869 1582837236.90 151.5797 60.0017 32.0000 1.9870 1.9877 418.0973 418.2739 0.0264 -1.0000 -1.0000 0004338 1582837237.00 151.5797 60.0017 32.0000 1.9862 1.9869 417.9488 418.1252 0.0265 -1.0000 -1.0000 0004416 1582837237.10 151.5797 60.0017 32.0000 1.9863 1.9870 417.8679 418.0436 0.0264 -1.0000 -1.0000 0004478 1582837237.20 151.5652 60.0017 32.0000 1.9867 1.9874 417.8085 417.9845 0.0264 -1.0000 -1.0000 0004666 1582837237.30 151.4981 60.0017 32.0000 1.9866 1.9873 417.8522 418.0289 0.0265 -1.0000 -1.0000 0004744 1582837237.40 151.4981 60.0017 32.0000 1.9858 1.9865 417.9695 418.1454 0.0264 -1.0000 -1.0000 0004869 1582837237.50 151.4981 60.0017 32.0000 1.9860 1.9866 417.9634 418.1395 0.0265 -1.0000 -1.0000 0004947 1582837237.60 151.4981 60.0017 32.0000 1.9874 1.9880 417.8559 418.0321 0.0264 -1.0000 -1.0000 0005072 1582837237.70 151.4981 60.0017 32.0000 1.9867 1.9874 417.9670 418.1431 0.0264 -1.0000 -1.0000 0005135 1582837237.80 151.4375 60.0017 32.0000 1.9866 1.9873 417.9941 418.1700 0.0265 -1.0000 -1.0000 0005213 1582837237.90 151.4375 60.0017 32.0000 1.9855 1.9862 418.0091 418.1855 0.0265 -1.0000 -1.0000 0005275 1582837238.00 151.4375 60.0017 32.0000 1.9868 1.9875 417.7682 417.9446 0.0265 -1.0000 -1.0000 0005338 1582837238.10 151.4375 60.0017 32.0000 1.9879 1.9886 417.7579 417.9333 0.0263 -1.0000 -1.0000 0005416 1582837238.20 151.4375 60.0017 32.0000 1.9867 1.9874 417.8185 417.9942 0.0264 -1.0000 -1.0000 0005478 1582837238.30 151.4750 60.0017 32.0000 1.9866 1.9873 417.9487 418.1254 0.0265 -1.0000 -1.0000 0005541 1582837238.40 151.5146 60.0017 32.0000 1.9873 1.9880 417.9521 418.1282 0.0264 -1.0000 -1.0000 0005604 1582837238.50 151.5146 60.0017 32.0000 1.9877 1.9884 417.8945 418.0706 0.0265 -1.0000 -1.0000 0005666 1582837238.60 151.5146 60.0017 32.0000 1.9873 1.9880 417.8389 418.0157 0.0265 -1.0000 -1.0000 0005728 1582837238.70 151.5146 60.0017 32.0000 1.9869 1.9876 417.9801 418.1568 0.0265 -1.0000 -1.0000 0005807 1582837238.80 151.5146 60.0017 32.0000 1.9872 1.9879 417.8964 418.0726 0.0265 -1.0000 -1.0000 0005869 1582837238.90 151.5107 60.0017 32.0000 1.9875 1.9882 417.7524 417.9290 0.0264 -1.0000 -1.0000 0006103 1582837239.00 151.5107 60.0017 32.0000 1.9873 1.9880 417.7532 417.9293 0.0266 -1.0000 -1.0000 0006166 1582837239.10 151.5107 60.0017 32.0000 1.9869 1.9876 417.7975 417.9740 0.0265 -1.0000 -1.0000 0006228 1582837239.20 151.5107 60.0017 32.0000 1.9858 1.9865 418.1217 418.2993 0.0266 -1.0000 -1.0000 0006291 1582837239.30 151.5107 60.0017 32.0000 1.9861 1.9868 417.9752 418.1515 0.0265 -1.0000 -1.0000 0006369 1582837239.40 151.4932 60.0017 32.0000 1.9863 1.9870 417.8847 418.0621 0.0266 -1.0000 -1.0000 0006432 1582837239.50 151.4932 60.0017 32.0000 1.9876 1.9882 417.7726 417.9492 0.0266 -1.0000 -1.0000 0006588 1582837239.60 151.4932 60.0017 32.0000 1.9870 1.9877 417.8358 418.0133 0.0266 -1.0000 -1.0000 0006650 1582837239.70 151.4932 60.0017 32.0000 1.9869 1.9876 417.9543 418.1304 0.0264 -1.0000 -1.0000 0006713 1582837239.80 151.4932 60.0017 32.0000 1.9860 1.9867 417.9817 418.1582 0.0265 -1.0000 -1.0000 0006791 1582837239.90 151.4769 60.0019 32.0000 1.9861 1.9867 417.9198 418.0963 0.0265 -1.0000 -1.0000 0006838 1582837240.00 151.4115 60.0025 32.0000 1.9872 1.9879 417.8754 418.0515 0.0264 -1.0000 -1.0000 0007088 1582837240.10 151.4115 60.0025 32.0000 1.9864 1.9871 417.8804 418.0560 0.0264 -1.0000 -1.0000 0007150 1582837240.20 151.4115 60.0025 32.0000 1.9859 1.9866 417.9992 418.1755 0.0264 -1.0000 -1.0000 0007213 1582837240.30 151.4115 60.0025 32.0000 1.9864 1.9871 417.9036 418.0800 0.0264 -1.0000 -1.0000 0007275 1582837240.40 151.4115 60.0025 32.0000 1.9870 1.9876 417.8374 418.0139 0.0265 -1.0000 -1.0000 0007353 1582837240.50 151.4115 60.0025 32.0000 1.9871 1.9878 417.8233 418.0007 0.0266 -1.0000 -1.0000 0007416 1582837240.60 151.4115 60.0025 32.0000 1.9867 1.9874 417.9338 418.1097 0.0264 -1.0000 -1.0000 0007478 1582837240.70 151.4292 60.0025 32.0000 1.9857 1.9864 417.9731 418.1496 0.0265 -1.0000 -1.0000 0007650 1582837240.80 151.4292 60.0025 32.0000 1.9865 1.9872 417.9791 418.1552 0.0264 -1.0000 -1.0000 0007713 1582837240.90 151.4292 60.0025 32.0000 1.9866 1.9873 417.9172 418.0941 0.0264 -1.0000 -1.0000 0007775 1582837241.00 151.4292 60.0025 32.0000 1.9871 1.9878 417.8825 418.0581 0.0266 -1.0000 -1.0000 0007853 1582837241.10 151.4292 60.0025 32.0000 1.9875 1.9882 417.9995 418.1759 0.0264 -1.0000 -1.0000 0007916 1582837241.20 151.4510 60.0025 32.0000 1.9866 1.9873 418.0616 418.2380 0.0265 -1.0000 -1.0000 0007978 1582837241.30 151.4510 60.0025 32.0000 1.9870 1.9877 417.9680 418.1436 0.0264 -1.0000 -1.0000 0008057 1582837241.40 151.4510 60.0025 32.0000 1.9869 1.9875 417.8772 418.0530 0.0264 -1.0000 -1.0000 0008119 1582837241.50 151.4510 60.0025 32.0000 1.9872 1.9879 417.7750 417.9507 0.0264 -1.0000 -1.0000 0008588 1582837241.60 151.4510 60.0025 32.0000 1.9871 1.9878 417.9130 418.0897 0.0265 -1.0000 -1.0000 0008650 1582837241.70 151.4510 60.0025 32.0000 1.9866 1.9873 418.1156 418.2906 0.0262 -1.0000 -1.0000 0008713 1582837241.80 151.4404 60.0025 32.0000 1.9863 1.9870 418.0194 418.1949 0.0264 -1.0000 -1.0000 0008775 1582837241.90 151.4404 60.0025 32.0000 1.9870 1.9877 417.8191 417.9948 0.0264 -1.0000 -1.0000 0008838 1582837242.00 151.4404 60.0025 32.0000 1.9867 1.9874 417.8259 418.0012 0.0264 -1.0000 -1.0000 0009072 1582837242.10 151.4404 60.0025 32.0000 1.9875 1.9881 417.8642 418.0400 0.0264 -1.0000 -1.0000 0009135 1582837242.20 151.4404 60.0025 32.0000 1.9866 1.9873 417.9717 418.1471 0.0263 -1.0000 -1.0000 0009198 1582837242.30 151.5145 60.0025 32.0000 1.9867 1.9874 417.9133 418.0887 0.0264 -1.0000 -1.0000 0009260 1582837242.40 151.5156 60.0025 32.0000 1.9876 1.9882 417.9011 418.0773 0.0265 -1.0000 -1.0000 0009338 1582837242.50 151.5156 60.0025 32.0000 1.9880 1.9887 417.8571 418.0340 0.0266 -1.0000 -1.0000 0009572 1582837242.60 151.5156 60.0025 32.0000 1.9874 1.9881 417.9444 418.1212 0.0264 -1.0000 -1.0000 0009635 1582837242.70 151.5156 60.0025 32.0000 1.9866 1.9873 418.0399 418.2166 0.0265 -1.0000 -1.0000 0009697 1582837242.80 151.4924 60.0025 32.0000 1.9861 1.9868 418.0057 418.1823 0.0265 -1.0000 -1.0000 0009760 1582837242.90 151.4678 60.0025 32.0000 1.9873 1.9880 417.8834 418.0605 0.0266 -1.0000 -1.0000 0009822 1582837243.00 151.4678 60.0025 32.0000 1.9872 1.9879 417.8667 418.0427 0.0264 -1.0000 -1.0000 0010103 1582837243.10 151.4678 60.0025 32.0000 1.9871 1.9878 417.9913 418.1665 0.0263 -1.0000 -1.0000 0010166 1582837243.20 151.4678 60.0025 32.0000 1.9869 1.9876 418.0491 418.2253 0.0265 -1.0000 -1.0000 0010244 1582837243.30 151.4678 60.0025 32.0000 1.9860 1.9867 418.1697 418.3464 0.0265 -1.0000 -1.0000 0010322 1582837243.40 151.4687 60.0025 32.0000 1.9879 1.9886 417.9538 418.1299 0.0264 -1.0000 -1.0000 0010385 1582837243.50 151.4687 60.0025 32.0000 1.9871 1.9878 417.9161 418.0922 0.0265 -1.0000 -1.0000 0010619 1582837243.60 151.4687 60.0025 32.0000 1.9870 1.9877 418.0729 418.2490 0.0264 -1.0000 -1.0000 0010666 1582837243.70 151.4687 60.0025 32.0000 1.9871 1.9878 418.0130 418.1905 0.0266 -1.0000 -1.0000 0010728 1582837243.80 151.4687 60.0025 32.0000 1.9874 1.9881 417.9022 418.0782 0.0264 -1.0000 -1.0000 0010948 1582837243.90 151.4687 60.0025 32.0000 1.9867 1.9874 417.8326 418.0089 0.0266 -1.0000 -1.0000 0011010 1582837244.00 151.5094 60.0025 32.0000 1.9874 1.9881 417.9185 418.0957 0.0266 -1.0000 -1.0000 0011072 1582837244.10 151.5094 60.0025 32.0000 1.9869 1.9876 417.8707 418.0465 0.0263 -1.0000 -1.0000 0011150 1582837244.20 151.5094 60.0025 32.0000 1.9866 1.9873 417.9863 418.1626 0.0266 -1.0000 -1.0000 0011213 1582837244.30 151.5094 60.0025 32.0000 1.9865 1.9872 417.8678 418.0444 0.0265 -1.0000 -1.0000 0011275 1582837244.40 151.5094 60.0025 32.0000 1.9873 1.9880 417.8466 418.0232 0.0266 -1.0000 -1.0000 0011353 1582837244.50 151.4696 60.0025 32.0000 1.9872 1.9879 417.8049 417.9816 0.0265 -1.0000 -1.0000 0011416 1582837244.60 151.4696 60.0025 32.0000 1.9864 1.9871 417.9203 418.0967 0.0265 -1.0000 -1.0000 0011650 1582837244.70 151.4696 60.0025 32.0000 1.9863 1.9869 418.0108 418.1873 0.0264 -1.0000 -1.0000 0011728 1582837244.80 151.4696 60.0025 32.0000 1.9867 1.9874 417.8426 418.0182 0.0265 -1.0000 -1.0000 0011791 1582837244.90 151.4696 60.0025 32.0000 1.9865 1.9872 417.7640 417.9409 0.0265 -1.0000 -1.0000 0011853 1582837245.00 151.4910 60.0024 32.0000 1.9863 1.9870 417.8859 418.0623 0.0265 -1.0000 -1.0000 0011916 1582837245.10 151.5312 60.0022 32.0000 1.9857 1.9864 417.9745 418.1499 0.0264 -1.0000 -1.0000 0012150 1582837245.20 151.5312 60.0022 32.0000 1.9858 1.9865 418.0355 418.2121 0.0265 -1.0000 -1.0000 0012213 1582837245.30 151.5312 60.0022 32.0000 1.9873 1.9880 418.0322 418.2088 0.0265 -1.0000 -1.0000 0012291 1582837245.40 151.5312 60.0022 32.0000 1.9878 1.9885 417.8303 418.0075 0.0265 -1.0000 -1.0000 0012353 1582837245.50 151.5312 60.0022 32.0000 1.9867 1.9874 417.7585 417.9344 0.0264 -1.0000 -1.0000 0012416 1582837245.60 151.5123 60.0022 32.0000 1.9865 1.9872 417.9515 418.1286 0.0266 -1.0000 -1.0000 0012619 1582837245.70 151.5123 60.0022 32.0000 1.9857 1.9864 418.0330 418.2106 0.0266 -1.0000 -1.0000 0012682 1582837245.80 151.5123 60.0022 32.0000 1.9863 1.9870 417.9285 418.1052 0.0265 -1.0000 -1.0000 0012760 1582837245.90 151.5123 60.0022 32.0000 1.9877 1.9884 417.8040 417.9804 0.0265 -1.0000 -1.0000 0012822 1582837246.00 151.5123 60.0022 32.0000 1.9870 1.9877 417.8725 418.0494 0.0266 -1.0000 -1.0000 0012885 1582837246.10 151.4983 60.0022 32.0000 1.9864 1.9871 418.0164 418.1934 0.0265 -1.0000 -1.0000 0013119 1582837246.20 151.4893 60.0022 32.0000 1.9864 1.9871 418.0543 418.2315 0.0266 -1.0000 -1.0000 0013182 1582837246.30 151.4893 60.0022 32.0000 1.9867 1.9874 417.8753 418.0517 0.0264 -1.0000 -1.0000 0013244 1582837246.40 151.4893 60.0022 32.0000 1.9872 1.9878 417.8372 418.0134 0.0264 -1.0000 -1.0000 0013322 1582837246.50 151.4893 60.0022 32.0000 1.9867 1.9874 417.9027 418.0785 0.0264 -1.0000 -1.0000 0013385 1582837246.60 151.4893 60.0022 32.0000 1.9861 1.9868 417.9629 418.1389 0.0264 -1.0000 -1.0000 0013619 1582837246.70 151.5403 60.0022 32.0000 1.9862 1.9869 418.0745 418.2514 0.0265 -1.0000 -1.0000 0013697 1582837246.80 151.5403 60.0022 32.0000 1.9861 1.9868 417.9733 418.1496 0.0265 -1.0000 -1.0000 0013760 1582837246.90 151.5403 60.0022 32.0000 1.9874 1.9881 417.8501 418.0267 0.0265 -1.0000 -1.0000 0013822 1582837247.00 151.5403 60.0022 32.0000 1.9865 1.9872 417.9094 418.0859 0.0265 -1.0000 -1.0000 0013900 1582837247.10 151.5403 60.0022 32.0000 1.9856 1.9863 417.9110 418.0882 0.0266 -1.0000 -1.0000 0014088 1582837247.20 151.5412 60.0022 32.0000 1.9861 1.9868 417.9777 418.1539 0.0265 -1.0000 -1.0000 0014150 1582837247.30 151.5432 60.0022 32.0000 1.9867 1.9874 417.8242 418.0001 0.0264 -1.0000 -1.0000 0014213 1582837247.40 151.5432 60.0022 32.0000 1.9868 1.9875 417.8028 417.9791 0.0265 -1.0000 -1.0000 0014275 1582837247.50 151.5432 60.0022 32.0000 1.9870 1.9877 417.8513 418.0285 0.0266 -1.0000 -1.0000 0014353 1582837247.60 151.5432 60.0022 32.0000 1.9861 1.9868 417.9680 418.1452 0.0266 -1.0000 -1.0000 0015104 1582837247.70 151.5432 60.0022 32.0000 1.9866 1.9873 417.9824 418.1582 0.0263 -1.0000 -1.0000 0015166 1582837247.80 151.5161 60.0022 32.0000 1.9862 1.9869 417.7683 417.9457 0.0266 -1.0000 -1.0000 0015228 1582837247.90 151.5161 60.0022 32.0000 1.9861 1.9868 417.7877 417.9641 0.0265 -1.0000 -1.0000 0015307 1582837248.00 151.5161 60.0022 32.0000 1.9868 1.9875 417.7542 417.9300 0.0264 -1.0000 -1.0000 0015448 1582837248.10 151.5161 60.0022 32.0000 1.9859 1.9866 417.9333 418.1100 0.0265 -1.0000 -1.0000 0015619 1582837248.20 151.5161 60.0022 32.0000 1.9851 1.9858 417.9517 418.1276 0.0265 -1.0000 -1.0000 0015682 1582837248.30 151.4883 60.0022 32.0000 1.9857 1.9864 417.9247 418.1017 0.0266 -1.0000 -1.0000 0015744 1582837248.40 151.4883 60.0022 32.0000 1.9866 1.9873 417.7950 417.9697 0.0263 -1.0000 -1.0000 0015838 1582837248.50 151.4883 60.0022 32.0000 1.9869 1.9876 417.8154 417.9923 0.0266 -1.0000 -1.0000 0015900 1582837248.60 151.4883 60.0022 32.0000 1.9862 1.9869 417.7835 417.9607 0.0266 -1.0000 -1.0000 0015963 1582837248.70 151.4883 60.0022 32.0000 1.9861 1.9868 417.8388 418.0160 0.0266 -1.0000 -1.0000 0016041 1582837248.80 151.4883 60.0022 32.0000 1.9853 1.9860 417.9635 418.1399 0.0265 -1.0000 -1.0000 0016103 1582837248.90 151.5297 60.0022 32.0000 1.9855 1.9862 417.9164 418.0938 0.0267 -1.0000 -1.0000 0016166 1582837249.00 151.5297 60.0022 32.0000 1.9867 1.9874 417.7717 417.9484 0.0265 -1.0000 -1.0000 0016244 1582837249.10 151.5297 60.0022 32.0000 1.9862 1.9869 417.8015 417.9783 0.0266 -1.0000 -1.0000 0016307 1582837249.20 151.5297 60.0022 32.0000 1.9873 1.9880 417.9299 418.1069 0.0266 -1.0000 -1.0000 0016369 1582837249.30 151.5297 60.0022 32.0000 1.9867 1.9874 417.9050 418.0816 0.0264 -1.0000 -1.0000 0016432 1582837249.40 151.4855 60.0022 32.0000 1.9874 1.9881 417.7615 417.9377 0.0265 -1.0000 -1.0000 0016494 1582837249.50 151.4855 60.0022 32.0000 1.9867 1.9874 417.7767 417.9527 0.0264 -1.0000 -1.0000 0016572 1582837249.60 151.4855 60.0022 32.0000 1.9857 1.9864 417.9309 418.1070 0.0265 -1.0000 -1.0000 0016635 1582837249.70 151.4855 60.0022 32.0000 1.9859 1.9866 418.0626 418.2393 0.0265 -1.0000 -1.0000 0016697 1582837249.80 151.4855 60.0022 32.0000 1.9861 1.9868 417.8769 418.0537 0.0265 -1.0000 -1.0000 0016775 1582837249.90 151.4855 60.0022 32.0000 1.9869 1.9876 417.7221 417.8973 0.0263 -1.0000 -1.0000 0016838 1582837250.00 151.4944 60.0022 32.0000 1.9865 1.9872 417.8826 418.0584 0.0265 -1.0000 -1.0000 0016901 1582837250.10 151.4944 60.0022 32.0000 1.9858 1.9865 418.0003 418.1763 0.0264 -1.0000 -1.0000 0016963 1582837250.20 151.4944 60.0022 32.0000 1.9862 1.9869 417.9624 418.1400 0.0266 -1.0000 -1.0000 0017822 1582837250.30 151.4944 60.0022 32.0000 1.9866 1.9873 417.8541 418.0300 0.0265 -1.0000 -1.0000 0017885 1582837250.40 151.4944 60.0022 32.0000 1.9868 1.9875 417.8632 418.0402 0.0266 -1.0000 -1.0000 0017963 1582837250.50 151.4629 60.0022 32.0000 1.9859 1.9866 417.9755 418.1517 0.0264 -1.0000 -1.0000 0018025 1582837250.60 151.4629 60.0022 32.0000 1.9866 1.9873 417.9167 418.0919 0.0263 -1.0000 -1.0000 0018088 1582837250.70 151.4629 60.0022 32.0000 1.9865 1.9872 417.8976 418.0735 0.0264 -1.0000 -1.0000 0018275 1582837250.80 151.4629 60.0022 32.0000 1.9865 1.9872 417.8916 418.0677 0.0265 -1.0000 -1.0000 0018338 1582837250.90 151.4629 60.0022 32.0000 1.9854 1.9861 417.9095 418.0862 0.0265 -1.0000 -1.0000 0018400 1582837251.00 151.4629 60.0022 32.0000 1.9856 1.9863 417.9376 418.1141 0.0265 -1.0000 -1.0000 0018463 1582837251.10 151.4635 60.0022 32.0000 1.9861 1.9868 418.0098 418.1862 0.0264 -1.0000 -1.0000 0018525 1582837251.20 151.4639 60.0022 32.0000 1.9866 1.9873 417.8895 418.0650 0.0263 -1.0000 -1.0000 0018588 1582837251.30 151.4639 60.0022 32.0000 1.9865 1.9872 417.7892 417.9663 0.0266 -1.0000 -1.0000 0018666 1582837251.40 151.4639 60.0022 32.0000 1.9860 1.9867 417.8379 418.0144 0.0265 -1.0000 -1.0000 0018728 1582837251.50 151.4639 60.0022 32.0000 1.9861 1.9868 417.9654 418.1420 0.0265 -1.0000 -1.0000 0018807 1582837251.60 151.4639 60.0022 32.0000 1.9858 1.9865 418.0068 418.1829 0.0265 -1.0000 -1.0000 0018869 1582837251.70 151.4435 60.0022 32.0000 1.9869 1.9876 417.8834 418.0603 0.0266 -1.0000 -1.0000 0018932 1582837251.80 151.4435 60.0022 32.0000 1.9872 1.9878 417.8426 418.0185 0.0263 -1.0000 -1.0000 0019619 1582837251.90 151.4435 60.0022 32.0000 1.9866 1.9873 417.8809 418.0576 0.0266 -1.0000 -1.0000 0019682 1582837252.00 151.4435 60.0022 32.0000 1.9862 1.9869 417.9572 418.1345 0.0265 -1.0000 -1.0000 0019744 1582837252.10 151.4435 60.0022 32.0000 1.9862 1.9869 418.0440 418.2200 0.0264 -1.0000 -1.0000 0019807 1582837252.20 151.4530 60.0022 32.0000 1.9859 1.9866 417.9311 418.1074 0.0265 -1.0000 -1.0000 0019869 1582837252.30 151.4605 60.0022 32.0000 1.9872 1.9879 417.8298 418.0046 0.0263 -1.0000 -1.0000 0019932 1582837252.40 151.4605 60.0022 32.0000 1.9868 1.9875 417.8814 418.0578 0.0266 -1.0000 -1.0000 0020010 1582837252.50 151.4605 60.0022 32.0000 1.9859 1.9866 418.0157 418.1932 0.0266 -1.0000 -1.0000 0020088 1582837252.60 151.4605 60.0022 32.0000 1.9860 1.9867 418.0142 418.1896 0.0264 -1.0000 -1.0000 0020150 1582837252.70 151.4605 60.0022 32.0000 1.9864 1.9871 418.0276 418.2050 0.0266 -1.0000 -1.0000 0020228 1582837252.80 151.4009 60.0022 32.0000 1.9864 1.9871 417.8534 418.0296 0.0265 -1.0000 -1.0000 0020291 1582837252.90 151.4009 60.0022 32.0000 1.9858 1.9865 417.8714 418.0481 0.0266 -1.0000 -1.0000 0020353 1582837253.00 151.4009 60.0022 32.0000 1.9855 1.9862 417.9838 418.1598 0.0264 -1.0000 -1.0000 0020432 1582837253.10 151.4009 60.0022 32.0000 1.9857 1.9864 417.9651 418.1412 0.0264 -1.0000 -1.0000 0020494 1582837253.20 151.4009 60.0022 32.0000 1.9870 1.9877 417.8292 418.0054 0.0265 -1.0000 -1.0000 0020557 1582837253.30 151.3996 60.0022 32.0000 1.9861 1.9868 417.8799 418.0568 0.0266 -1.0000 -1.0000 0020619 1582837253.40 151.3892 60.0022 32.0000 1.9857 1.9864 417.9113 418.0879 0.0265 -1.0000 -1.0000 0020682 1582837253.50 151.3892 60.0022 32.0000 1.9852 1.9859 417.9901 418.1660 0.0264 -1.0000 -1.0000 0020760 1582837253.60 151.3892 60.0022 32.0000 1.9852 1.9859 417.9203 418.0962 0.0264 -1.0000 -1.0000 0020822 1582837253.70 151.3892 60.0022 32.0000 1.9861 1.9868 417.8470 418.0236 0.0265 -1.0000 -1.0000 0020885 1582837253.80 151.3892 60.0022 32.0000 1.9864 1.9871 417.7986 417.9756 0.0266 -1.0000 -1.0000 0020963 1582837253.90 151.3892 60.0022 32.0000 1.9855 1.9862 417.8892 418.0658 0.0265 -1.0000 -1.0000 0021088 1582837254.00 151.3906 60.0022 32.0000 1.9852 1.9859 417.9088 418.0850 0.0265 -1.0000 -1.0000 0021150 1582837254.10 151.3963 60.0022 32.0000 1.9865 1.9872 417.8080 417.9842 0.0265 -1.0000 -1.0000 0021228 1582837254.20 151.3963 60.0022 32.0000 1.9858 1.9865 417.7568 417.9339 0.0266 -1.0000 -1.0000 0021291 1582837254.30 151.3963 60.0022 32.0000 1.9856 1.9863 417.8655 418.0423 0.0265 -1.0000 -1.0000 0021338 1582837254.40 151.3963 60.0022 32.0000 1.9850 1.9857 418.0030 418.1791 0.0265 -1.0000 -1.0000 0021416 1582837254.50 151.3963 60.0022 32.0000 1.9862 1.9869 417.9998 418.1764 0.0265 -1.0000 -1.0000 0021478 1582837254.60 151.3179 60.0022 32.0000 1.9860 1.9867 417.9042 418.0819 0.0268 -1.0000 -1.0000 0021541 1582837254.70 151.3179 60.0022 32.0000 1.9864 1.9871 417.7295 417.9070 0.0266 -1.0000 -1.0000 0021619 1582837254.80 151.3179 60.0022 32.0000 1.9859 1.9866 417.8117 417.9885 0.0265 -1.0000 -1.0000 0021682 1582837254.90 151.3179 60.0022 32.0000 1.9851 1.9858 417.9563 418.1332 0.0266 -1.0000 -1.0000 0022166 1582837255.00 151.3179 60.0022 32.0000 1.9852 1.9859 418.0304 418.2063 0.0264 -1.0000 -1.0000 0022400 1582837255.10 151.3459 60.0022 32.0000 1.9859 1.9866 417.8296 418.0056 0.0264 -1.0000 -1.0000 0022463 1582837255.20 151.3934 60.0022 32.0000 1.9859 1.9866 417.8551 418.0312 0.0265 -1.0000 -1.0000 0022525 1582837255.30 151.3934 60.0022 32.0000 1.9849 1.9856 417.9348 418.1119 0.0265 -1.0000 -1.0000 0022603 1582837255.40 151.3934 60.0022 32.0000 1.9857 1.9864 418.0036 418.1802 0.0265 -1.0000 -1.0000 0022682 1582837255.50 151.3934 60.0022 32.0000 1.9863 1.9870 417.9068 418.0829 0.0265 -1.0000 -1.0000 0022760 1582837255.60 151.3934 60.0022 32.0000 1.9867 1.9874 417.7458 417.9223 0.0265 -1.0000 -1.0000 0022822 1582837255.70 151.3884 60.0022 32.0000 1.9861 1.9868 417.8571 418.0335 0.0265 -1.0000 -1.0000 0022885 1582837255.80 151.3884 60.0022 32.0000 1.9855 1.9862 417.9234 418.1001 0.0266 -1.0000 -1.0000 0022963 1582837255.90 151.3884 60.0022 32.0000 1.9854 1.9861 417.9451 418.1219 0.0265 -1.0000 -1.0000 0023025 1582837256.00 151.3884 60.0022 32.0000 1.9864 1.9870 417.7881 417.9640 0.0264 -1.0000 -1.0000 0023088 1582837256.10 151.3884 60.0022 32.0000 1.9859 1.9866 417.6966 417.8737 0.0266 -1.0000 -1.0000 0023166 1582837256.20 151.4117 60.0022 32.0000 1.9854 1.9861 417.8493 418.0269 0.0266 -1.0000 -1.0000 0023228 1582837256.30 151.4252 60.0022 32.0000 1.9861 1.9868 417.8156 417.9924 0.0265 -1.0000 -1.0000 0023291 1582837256.40 151.4252 60.0022 32.0000 1.9869 1.9876 417.7237 417.9009 0.0267 -1.0000 -1.0000 0023619 1582837256.50 151.4252 60.0022 32.0000 1.9866 1.9873 417.7982 417.9749 0.0265 -1.0000 -1.0000 0023697 1582837256.60 151.4252 60.0022 32.0000 1.9856 1.9862 418.0133 418.1894 0.0265 -1.0000 -1.0000 0023744 1582837256.70 151.4252 60.0022 32.0000 1.9848 1.9855 418.0694 418.2459 0.0265 -1.0000 -1.0000 0023822 1582837256.80 151.4019 60.0022 32.0000 1.9865 1.9872 418.0202 418.1968 0.0265 -1.0000 -1.0000 0023885 1582837256.90 151.4019 60.0022 32.0000 1.9865 1.9872 417.9277 418.1036 0.0264 -1.0000 -1.0000 0024119 1582837257.00 151.4019 60.0022 32.0000 1.9861 1.9868 417.8744 418.0506 0.0265 -1.0000 -1.0000 0024198 1582837257.10 151.4019 60.0022 32.0000 1.9860 1.9867 418.0152 418.1914 0.0264 -1.0000 -1.0000 0024260 1582837257.20 151.4019 60.0022 32.0000 1.9854 1.9860 418.0300 418.2063 0.0265 -1.0000 -1.0000 0024322 1582837257.30 151.4019 60.0022 32.0000 1.9856 1.9863 418.0605 418.2375 0.0265 -1.0000 -1.0000 0024385 1582837257.40 151.4314 60.0022 32.0000 1.9869 1.9876 417.9061 418.0827 0.0265 -1.0000 -1.0000 0024588 1582837257.50 151.4395 60.0022 32.0000 1.9869 1.9876 417.8088 417.9860 0.0266 -1.0000 -1.0000 0024650 1582837257.60 151.4395 60.0022 32.0000 1.9863 1.9870 418.1441 418.3212 0.0265 -1.0000 -1.0000 0024713 1582837257.70 151.4395 60.0022 32.0000 1.9859 1.9866 418.0820 418.2580 0.0264 -1.0000 -1.0000 0024775 1582837257.80 151.4395 60.0022 32.0000 1.9860 1.9867 418.0093 418.1861 0.0266 -1.0000 -1.0000 0024853 1582837257.90 151.4395 60.0022 32.0000 1.9864 1.9871 417.9062 418.0842 0.0266 -1.0000 -1.0000 0024916 1582837258.00 151.4531 60.0022 32.0000 1.9870 1.9877 417.8077 417.9838 0.0265 -1.0000 -1.0000 0025103 1582837258.10 151.4733 60.0022 32.0000 1.9863 1.9870 417.9115 418.0883 0.0266 -1.0000 -1.0000 0025182 1582837258.20 151.4733 60.0022 32.0000 1.9856 1.9863 418.0075 418.1836 0.0265 -1.0000 -1.0000 0025244 1582837258.30 151.4733 60.0022 32.0000 1.9861 1.9868 417.9350 418.1122 0.0266 -1.0000 -1.0000 0025307 1582837258.40 151.4733 60.0022 32.0000 1.9865 1.9872 417.8215 417.9977 0.0264 -1.0000 -1.0000 0025385 1582837258.50 151.4733 60.0022 32.0000 1.9870 1.9877 417.8060 417.9832 0.0266 -1.0000 -1.0000 0025572 1582837258.60 151.4606 60.0022 32.0000 1.9860 1.9867 418.0437 418.2202 0.0265 -1.0000 -1.0000 0025635 1582837258.70 151.4606 60.0022 32.0000 1.9861 1.9868 418.0053 418.1820 0.0264 -1.0000 -1.0000 0025697 1582837258.80 151.4606 60.0022 32.0000 1.9871 1.9877 417.8469 418.0228 0.0265 -1.0000 -1.0000 0025760 1582837258.90 151.4606 60.0022 32.0000 1.9870 1.9876 417.9239 418.0990 0.0264 -1.0000 -1.0000 0025822 1582837259.00 151.4606 60.0022 32.0000 1.9863 1.9870 417.9744 418.1514 0.0266 -1.0000 -1.0000 0025900 1582837259.10 151.4701 60.0022 32.0000 1.9866 1.9873 418.1354 418.3125 0.0266 -1.0000 -1.0000 0025963 1582837259.20 151.4797 60.0022 32.0000 1.9856 1.9863 418.0243 418.2022 0.0267 -1.0000 -1.0000 0026025 1582837259.30 151.4797 60.0022 32.0000 1.9856 1.9863 417.9743 418.1508 0.0266 -1.0000 -1.0000 0026103 1582837259.40 151.4797 60.0022 32.0000 1.9879 1.9886 417.8895 418.0664 0.0265 -1.0000 -1.0000 0026166 1582837259.50 151.4797 60.0022 32.0000 1.9872 1.9879 417.8862 418.0618 0.0264 -1.0000 -1.0000 0026603 1582837259.60 151.4797 60.0022 32.0000 1.9868 1.9875 417.8119 417.9886 0.0265 -1.0000 -1.0000 0026666 1582837259.70 151.4374 60.0020 32.0000 1.9861 1.9867 417.9220 418.0982 0.0264 -1.0000 -1.0000 0026728 1582837259.80 151.4374 60.0020 32.0000 1.9871 1.9878 417.9228 418.0997 0.0266 -1.0000 -1.0000 0026807 1582837259.90 151.4374 60.0020 32.0000 1.9866 1.9873 417.8082 417.9856 0.0266 -1.0000 -1.0000 0026869 1582837260.00 151.4374 60.0020 32.0000 1.9882 1.9889 417.8816 418.0582 0.0265 -1.0000 -1.0000 0026932 1582837260.10 151.4374 60.0020 32.0000 1.9864 1.9871 418.0746 418.2508 0.0264 -1.0000 -1.0000 0027010 1582837260.20 151.4374 60.0020 32.0000 1.9869 1.9876 418.0720 418.2486 0.0265 -1.0000 -1.0000 0027072 1582837260.30 151.4680 60.0020 32.0000 1.9874 1.9881 417.9121 418.0884 0.0265 -1.0000 -1.0000 0027135 1582837260.40 151.4680 60.0020 32.0000 1.9875 1.9882 417.8098 417.9864 0.0265 -1.0000 -1.0000 0027213 1582837260.50 151.4680 60.0020 32.0000 1.9864 1.9871 417.9234 418.1001 0.0265 -1.0000 -1.0000 0027275 1582837260.60 151.4680 60.0020 32.0000 1.9869 1.9876 418.0026 418.1804 0.0266 -1.0000 -1.0000 0027369 1582837260.70 151.4680 60.0020 32.0000 1.9872 1.9879 418.0429 418.2199 0.0266 -1.0000 -1.0000 0027447 1582837260.80 151.4680 60.0020 32.0000 1.9872 1.9879 417.9320 418.1084 0.0264 -1.0000 -1.0000 0027510 1582837260.90 151.5013 60.0020 32.0000 1.9872 1.9879 417.9438 418.1210 0.0266 -1.0000 -1.0000 0027572 1582837261.00 151.5013 60.0020 32.0000 1.9863 1.9870 417.9934 418.1700 0.0265 -1.0000 -1.0000 0027635 1582837261.10 151.5013 60.0020 32.0000 1.9856 1.9863 418.0890 418.2652 0.0265 -1.0000 -1.0000 0027869 1582837261.20 151.5013 60.0020 32.0000 1.9872 1.9879 417.9490 418.1251 0.0264 -1.0000 -1.0000 0027932 1582837261.30 151.5013 60.0020 32.0000 1.9875 1.9882 417.8125 417.9876 0.0263 -1.0000 -1.0000 0028010 1582837261.40 151.4674 60.0020 32.0000 1.9879 1.9886 417.7880 417.9635 0.0264 -1.0000 -1.0000 0028072 1582837261.50 151.4674 60.0020 32.0000 1.9870 1.9877 417.9174 418.0923 0.0262 -1.0000 -1.0000 0028135 1582837261.60 151.4674 60.0020 32.0000 1.9866 1.9873 417.9896 418.1662 0.0265 -1.0000 -1.0000 0028369 1582837261.70 151.4674 60.0020 32.0000 1.9879 1.9886 418.0235 418.1998 0.0264 -1.0000 -1.0000 0028432 1582837261.80 151.4674 60.0020 32.0000 1.9871 1.9878 417.8839 418.0588 0.0263 -1.0000 -1.0000 0028510 1582837261.90 151.4733 60.0020 32.0000 1.9870 1.9877 417.8105 417.9861 0.0265 -1.0000 -1.0000 0028572 1582837262.00 151.4834 60.0020 32.0000 1.9872 1.9879 417.9683 418.1453 0.0266 -1.0000 -1.0000 0028635 1582837262.10 151.4834 60.0020 32.0000 1.9861 1.9868 418.0604 418.2370 0.0265 -1.0000 -1.0000 0029150 1582837262.20 151.4834 60.0020 32.0000 1.9871 1.9877 417.9175 418.0936 0.0265 -1.0000 -1.0000 0029213 1582837262.30 151.4834 60.0020 32.0000 1.9870 1.9877 417.8328 418.0097 0.0266 -1.0000 -1.0000 0029275 1582837262.40 151.4834 60.0020 32.0000 1.9863 1.9870 417.8630 418.0396 0.0265 -1.0000 -1.0000 0029338 1582837262.50 151.4676 60.0020 32.0000 1.9859 1.9866 418.0261 418.2022 0.0265 -1.0000 -1.0000 0029401 1582837262.60 151.4676 60.0020 32.0000 1.9867 1.9874 418.0655 418.2423 0.0265 -1.0000 -1.0000 0029635 1582837262.70 151.4676 60.0020 32.0000 1.9868 1.9875 417.8930 418.0695 0.0265 -1.0000 -1.0000 0029713 1582837262.80 151.4676 60.0020 32.0000 1.9878 1.9885 417.8435 418.0196 0.0265 -1.0000 -1.0000 0029775 1582837262.90 151.4676 60.0020 32.0000 1.9867 1.9873 418.0613 418.2379 0.0265 -1.0000 -1.0000 0029838 1582837263.00 151.5269 60.0020 32.0000 1.9869 1.9876 418.1051 418.2808 0.0264 -1.0000 -1.0000 0029900 1582837263.10 151.5294 60.0020 32.0000 1.9870 1.9877 418.0246 418.2013 0.0265 -1.0000 -1.0000 0030135 1582837263.20 151.5294 60.0020 32.0000 1.9869 1.9876 417.8927 418.0693 0.0265 -1.0000 -1.0000 0030197 1582837263.30 151.5294 60.0020 32.0000 1.9865 1.9872 417.9030 418.0793 0.0265 -1.0000 -1.0000 0030260 1582837263.40 151.5294 60.0020 32.0000 1.9866 1.9873 418.1012 418.2762 0.0264 -1.0000 -1.0000 0030322 1582837263.50 151.5246 60.0020 32.0000 1.9865 1.9872 418.0641 418.2416 0.0266 -1.0000 -1.0000 0030400 1582837263.60 151.5103 60.0020 32.0000 1.9872 1.9879 417.9033 418.0800 0.0265 -1.0000 -1.0000 0030588 1582837263.70 151.5103 60.0020 32.0000 1.9878 1.9885 417.7360 417.9125 0.0265 -1.0000 -1.0000 0030650 1582837263.80 151.5103 60.0020 32.0000 1.9871 1.9878 417.7924 417.9695 0.0266 -1.0000 -1.0000 0030728 1582837263.90 151.5103 60.0020 32.0000 1.9876 1.9883 417.9298 418.1070 0.0266 -1.0000 -1.0000 0030791 1582837264.00 151.5103 60.0020 32.0000 1.9866 1.9873 418.0322 418.2095 0.0266 -1.0000 -1.0000 0030853 1582837264.10 151.4865 60.0020 32.0000 1.9863 1.9869 417.8271 418.0030 0.0265 -1.0000 -1.0000 0030916 1582837264.20 151.4865 60.0020 32.0000 1.9874 1.9881 417.8627 418.0392 0.0265 -1.0000 -1.0000 0031103 1582837264.30 151.4865 60.0020 32.0000 1.9871 1.9877 417.8162 417.9936 0.0267 -1.0000 -1.0000 0031166 1582837264.40 151.4865 60.0020 32.0000 1.9862 1.9869 418.0433 418.2205 0.0265 -1.0000 -1.0000 0031244 1582837264.50 151.4865 60.0020 32.0000 1.9865 1.9872 417.9210 418.0964 0.0264 -1.0000 -1.0000 0031307 1582837264.60 151.4865 60.0020 32.0000 1.9872 1.9879 417.8706 418.0472 0.0265 -1.0000 -1.0000 0031369 1582837264.70 151.4473 60.0020 32.0000 1.9873 1.9880 417.8264 418.0037 0.0266 -1.0000 -1.0000 0031619 1582837264.80 151.4473 60.0020 32.0000 1.9864 1.9871 417.9279 418.1040 0.0265 -1.0000 -1.0000 0031682 1582837264.90 151.4473 60.0020 32.0000 1.9859 1.9866 417.9547 418.1311 0.0264 -1.0000 -1.0000 0031744 1582837265.00 151.4473 60.0020 32.0000 1.9866 1.9872 418.0517 418.2276 0.0264 -1.0000 -1.0000 0031822 1582837265.10 151.4473 60.0020 32.0000 1.9864 1.9871 417.9996 418.1767 0.0266 -1.0000 -1.0000 0031885 1582837265.20 151.4589 60.0020 32.0000 1.9878 1.9885 417.8363 418.0120 0.0263 -1.0000 -1.0000 0032963 1582837265.30 151.4981 60.0020 32.0000 1.9873 1.9880 417.7608 417.9368 0.0265 -1.0000 -1.0000 0033041 1582837265.40 151.4981 60.0020 32.0000 1.9872 1.9878 417.9703 418.1469 0.0266 -1.0000 -1.0000 0033103 1582837265.50 151.4981 60.0020 32.0000 1.9866 1.9873 418.0029 418.1794 0.0264 -1.0000 -1.0000 0033182 1582837265.60 151.4981 60.0020 32.0000 1.9875 1.9882 417.9710 418.1475 0.0266 -1.0000 -1.0000 0033244 1582837265.70 151.4942 60.0020 32.0000 1.9874 1.9881 417.9102 418.0873 0.0265 -1.0000 -1.0000 0033307 1582837265.80 151.4559 60.0020 32.0000 1.9870 1.9877 417.8596 418.0360 0.0264 -1.0000 -1.0000 0033369 1582837265.90 151.4559 60.0020 32.0000 1.9870 1.9877 417.9457 418.1213 0.0263 -1.0000 -1.0000 0033432 1582837266.00 151.4559 60.0020 32.0000 1.9863 1.9870 418.0498 418.2246 0.0263 -1.0000 -1.0000 0033494 1582837266.10 151.4559 60.0020 32.0000 1.9872 1.9879 417.9880 418.1647 0.0265 -1.0000 -1.0000 0033572 1582837266.20 151.4559 60.0020 32.0000 1.9871 1.9878 417.7844 417.9608 0.0265 -1.0000 -1.0000 0033635 1582837266.30 151.4634 60.0020 32.0000 1.9866 1.9873 417.9082 418.0850 0.0265 -1.0000 -1.0000 0033697 1582837266.40 151.4648 60.0020 32.0000 1.9859 1.9866 418.0215 418.1986 0.0266 -1.0000 -1.0000 0033775 1582837266.50 151.4648 60.0020 32.0000 1.9869 1.9875 417.8772 418.0539 0.0265 -1.0000 -1.0000 0033838 1582837266.60 151.4648 60.0020 32.0000 1.9868 1.9875 417.8499 418.0262 0.0265 -1.0000 -1.0000 0033900 1582837266.70 151.4648 60.0020 32.0000 1.9871 1.9878 417.9826 418.1586 0.0264 -1.0000 -1.0000 0033963 1582837266.80 151.4648 60.0020 32.0000 1.9863 1.9870 417.9648 418.1401 0.0263 -1.0000 -1.0000 0034025 1582837266.90 151.4745 60.0020 32.0000 1.9867 1.9874 418.0180 418.1936 0.0264 -1.0000 -1.0000 0034088 1582837267.00 151.4745 60.0020 32.0000 1.9872 1.9879 417.9371 418.1130 0.0266 -1.0000 -1.0000 0034166 1582837267.10 151.4745 60.0020 32.0000 1.9875 1.9882 417.8287 418.0045 0.0264 -1.0000 -1.0000 0034228 1582837267.20 151.4745 60.0020 32.0000 1.9868 1.9875 417.8937 418.0697 0.0265 -1.0000 -1.0000 0034666 1582837267.30 151.4745 60.0020 32.0000 1.9867 1.9874 418.0015 418.1785 0.0266 -1.0000 -1.0000 0034760 1582837267.40 151.5049 60.0020 32.0000 1.9863 1.9870 418.0838 418.2604 0.0265 -1.0000 -1.0000 0034822 1582837267.50 151.5049 60.0020 32.0000 1.9868 1.9875 417.9509 418.1287 0.0266 -1.0000 -1.0000 0034901 1582837267.60 151.5049 60.0020 32.0000 1.9875 1.9882 417.8813 418.0579 0.0265 -1.0000 -1.0000 0034963 1582837267.70 151.5049 60.0020 32.0000 1.9872 1.9879 417.9131 418.0898 0.0265 -1.0000 -1.0000 0035025 1582837267.80 151.5049 60.0020 32.0000 1.9864 1.9871 417.9997 418.1756 0.0265 -1.0000 -1.0000 0035103 1582837267.90 151.5003 60.0020 32.0000 1.9863 1.9870 417.8637 418.0409 0.0266 -1.0000 -1.0000 0035166 1582837268.00 151.4818 60.0020 32.0000 1.9871 1.9878 417.8300 418.0064 0.0265 -1.0000 -1.0000 0035228 1582837268.10 151.4818 60.0020 32.0000 1.9876 1.9883 417.8140 417.9902 0.0265 -1.0000 -1.0000 0035291 1582837268.20 151.4818 60.0020 32.0000 1.9866 1.9873 417.9956 418.1725 0.0265 -1.0000 -1.0000 0035353 1582837268.30 151.4818 60.0020 32.0000 1.9869 1.9876 418.0921 418.2685 0.0265 -1.0000 -1.0000 0035432 1582837268.40 151.4818 60.0020 32.0000 1.9868 1.9874 417.9750 418.1514 0.0264 -1.0000 -1.0000 0035510 1582837268.50 151.4818 60.0020 32.0000 1.9870 1.9877 417.9305 418.1058 0.0263 -1.0000 -1.0000 0035650 1582837268.60 151.4815 60.0020 32.0000 1.9876 1.9883 417.8755 418.0505 0.0263 -1.0000 -1.0000 0035713 1582837268.70 151.4815 60.0020 32.0000 1.9866 1.9873 418.0336 418.2100 0.0265 -1.0000 -1.0000 0035775 1582837268.80 151.4815 60.0020 32.0000 1.9866 1.9873 418.0842 418.2602 0.0264 -1.0000 -1.0000 0035869 1582837268.90 151.4815 60.0020 32.0000 1.9867 1.9874 418.0944 418.2711 0.0265 -1.0000 -1.0000 0035932 1582837269.00 151.4815 60.0020 32.0000 1.9872 1.9879 417.9886 418.1652 0.0265 -1.0000 -1.0000 0035994 1582837269.10 151.4815 60.0020 32.0000 1.9871 1.9878 417.9824 418.1592 0.0266 -1.0000 -1.0000 0036072 1582837269.20 151.5055 60.0020 32.0000 1.9868 1.9875 418.1315 418.3090 0.0266 -1.0000 -1.0000 0036135 1582837269.30 151.5078 60.0020 32.0000 1.9858 1.9865 418.0449 418.2212 0.0265 -1.0000 -1.0000 0036885 1582837269.40 151.5078 60.0020 32.0000 1.9875 1.9882 417.8630 418.0396 0.0265 -1.0000 -1.0000 0036963 1582837269.50 151.5078 60.0020 32.0000 1.9876 1.9883 417.7969 417.9725 0.0264 -1.0000 -1.0000 0037041 1582837269.60 151.5078 60.0020 32.0000 1.9879 1.9886 417.8299 418.0062 0.0265 -1.0000 -1.0000 0037103 1582837269.70 151.5078 60.0020 32.0000 1.9870 1.9877 417.9938 418.1710 0.0266 -1.0000 -1.0000 0037166 1582837269.80 151.4872 60.0023 32.0000 1.9865 1.9872 418.0867 418.2631 0.0265 -1.0000 -1.0000 0037244 1582837269.90 151.4872 60.0023 32.0000 1.9870 1.9877 417.8723 418.0490 0.0265 -1.0000 -1.0000 0037307 1582837270.00 151.4872 60.0023 32.0000 1.9870 1.9877 417.7929 417.9697 0.0266 -1.0000 -1.0000 0037369 1582837270.10 151.4872 60.0023 32.0000 1.9870 1.9877 417.8047 417.9812 0.0265 -1.0000 -1.0000 0037432 1582837270.20 151.4872 60.0023 32.0000 1.9864 1.9871 417.8723 418.0492 0.0266 -1.0000 -1.0000 0037494 1582837270.30 151.4684 60.0023 32.0000 1.9861 1.9868 418.0401 418.2168 0.0265 -1.0000 -1.0000 0037557 1582837270.40 151.4668 60.0023 32.0000 1.9869 1.9876 417.9228 418.0990 0.0264 -1.0000 -1.0000 0037635 1582837270.50 151.4668 60.0023 32.0000 1.9872 1.9879 417.7331 417.9086 0.0264 -1.0000 -1.0000 0037697 1582837270.60 151.4668 60.0023 32.0000 1.9867 1.9874 417.8901 418.0669 0.0265 -1.0000 -1.0000 0037760 1582837270.70 151.4668 60.0023 32.0000 1.9867 1.9874 417.9142 418.0906 0.0265 -1.0000 -1.0000 0037838 1582837270.80 151.4668 60.0023 32.0000 1.9864 1.9870 417.9822 418.1578 0.0264 -1.0000 -1.0000 0037900 1582837270.90 151.4868 60.0023 32.0000 1.9866 1.9873 418.0423 418.2182 0.0264 -1.0000 -1.0000 0037963 1582837271.00 151.4868 60.0023 32.0000 1.9876 1.9883 417.8218 417.9979 0.0264 -1.0000 -1.0000 0038041 1582837271.10 151.4868 60.0023 32.0000 1.9877 1.9884 417.7867 417.9626 0.0264 -1.0000 -1.0000 0038119 1582837271.20 151.4868 60.0023 32.0000 1.9871 1.9877 417.8201 417.9960 0.0265 -1.0000 -1.0000 0038182 1582837271.30 151.4868 60.0023 32.0000 1.9871 1.9878 417.8816 418.0584 0.0266 -1.0000 -1.0000 0038244 1582837271.40 151.4868 60.0023 32.0000 1.9875 1.9882 417.9438 418.1203 0.0264 -1.0000 -1.0000 0038307 1582837271.50 151.4853 60.0023 32.0000 1.9875 1.9882 417.7572 417.9332 0.0265 -1.0000 -1.0000 0038385 1582837271.60 151.4853 60.0023 32.0000 1.9874 1.9880 417.8078 417.9845 0.0265 -1.0000 -1.0000 0038447 1582837271.70 151.4853 60.0023 32.0000 1.9865 1.9872 417.9391 418.1155 0.0265 -1.0000 -1.0000 0038510 1582837271.80 151.4853 60.0023 32.0000 1.9866 1.9873 417.9803 418.1574 0.0266 -1.0000 -1.0000 0038853 1582837271.90 151.4853 60.0023 32.0000 1.9865 1.9872 417.9350 418.1108 0.0264 -1.0000 -1.0000 0038916 1582837272.00 151.4687 60.0023 32.0000 1.9871 1.9878 417.8391 418.0149 0.0263 -1.0000 -1.0000 0038978 1582837272.10 151.3982 60.0023 32.0000 1.9869 1.9876 417.8650 418.0408 0.0264 -1.0000 -1.0000 0039057 1582837272.20 151.3982 60.0023 32.0000 1.9867 1.9874 417.9622 418.1378 0.0264 -1.0000 -1.0000 0039119 1582837272.30 151.3982 60.0023 32.0000 1.9863 1.9870 417.9543 418.1307 0.0266 -1.0000 -1.0000 0039182 1582837272.40 151.3982 60.0023 32.0000 1.9861 1.9868 417.9600 418.1361 0.0263 -1.0000 -1.0000 0039588 1582837272.50 151.3982 60.0023 32.0000 1.9867 1.9873 417.9004 418.0769 0.0265 -1.0000 -1.0000 0039650 1582837272.60 151.4299 60.0023 32.0000 1.9864 1.9871 417.8913 418.0659 0.0263 -1.0000 -1.0000 0039713 1582837272.70 151.4330 60.0023 32.0000 1.9869 1.9876 417.9787 418.1550 0.0265 -1.0000 -1.0000 0039791 1582837272.80 151.4330 60.0023 32.0000 1.9861 1.9868 417.9485 418.1254 0.0263 -1.0000 -1.0000 0039853 1582837272.90 151.4330 60.0023 32.0000 1.9872 1.9879 417.9024 418.0788 0.0265 -1.0000 -1.0000 0039916 1582837273.00 151.4330 60.0023 32.0000 1.9865 1.9872 417.8089 417.9854 0.0266 -1.0000 -1.0000 0039978 1582837273.10 151.4330 60.0023 32.0000 1.9866 1.9873 417.7801 417.9567 0.0265 -1.0000 -1.0000 0040041 1582837273.20 151.4576 60.0023 32.0000 1.9868 1.9875 417.8205 417.9961 0.0264 -1.0000 -1.0000 0040119 1582837273.30 151.4576 60.0023 32.0000 1.9864 1.9871 418.0633 418.2399 0.0265 -1.0000 -1.0000 0040182 1582837273.40 151.4576 60.0023 32.0000 1.9870 1.9877 417.8979 418.0736 0.0263 -1.0000 -1.0000 0040369 1582837273.50 151.4576 60.0023 32.0000 1.9869 1.9876 417.8324 418.0090 0.0265 -1.0000 -1.0000 0040447 1582837273.60 151.4576 60.0023 32.0000 1.9877 1.9884 417.8585 418.0347 0.0265 -1.0000 -1.0000 0040510 1582837273.70 151.4534 60.0023 32.0000 1.9870 1.9877 417.9727 418.1493 0.0266 -1.0000 -1.0000 0040572 1582837273.80 151.4425 60.0023 32.0000 1.9867 1.9874 418.0220 418.1983 0.0264 -1.0000 -1.0000 0040635 1582837273.90 151.4425 60.0023 32.0000 1.9863 1.9870 418.0045 418.1810 0.0265 -1.0000 -1.0000 0040916 1582837274.00 151.4425 60.0023 32.0000 1.9872 1.9878 417.8645 418.0403 0.0264 -1.0000 -1.0000 0040978 1582837274.10 151.4425 60.0023 32.0000 1.9870 1.9877 417.8671 418.0435 0.0266 -1.0000 -1.0000 0041057 1582837274.20 151.4425 60.0023 32.0000 1.9868 1.9875 417.9854 418.1621 0.0264 -1.0000 -1.0000 0041119 1582837274.30 151.4447 60.0023 32.0000 1.9859 1.9866 418.0101 418.1857 0.0265 -1.0000 -1.0000 0041182 1582837274.40 151.4447 60.0023 32.0000 1.9866 1.9873 417.9800 418.1569 0.0266 -1.0000 -1.0000 0041369 1582837274.50 151.4447 60.0023 32.0000 1.9876 1.9883 417.9278 418.1038 0.0264 -1.0000 -1.0000 0041432 1582837274.60 151.4447 60.0023 32.0000 1.9879 1.9886 417.8100 417.9858 0.0264 -1.0000 -1.0000 0041494 1582837274.70 151.4447 60.0023 32.0000 1.9872 1.9879 417.8305 418.0061 0.0264 -1.0000 -1.0000 0041557 1582837274.80 151.4551 60.0022 32.0000 1.9868 1.9875 418.0871 418.2629 0.0264 -1.0000 -1.0000 0041635 1582837274.90 151.4784 60.0020 32.0000 1.9874 1.9881 417.9675 418.1429 0.0264 -1.0000 -1.0000 0042416 1582837275.00 151.4784 60.0020 32.0000 1.9874 1.9881 417.8324 418.0093 0.0266 -1.0000 -1.0000 0042557 1582837275.10 151.4784 60.0020 32.0000 1.9868 1.9874 417.8837 418.0610 0.0263 -1.0000 -1.0000 0042619 1582837275.20 151.4784 60.0020 32.0000 1.9868 1.9875 417.9907 418.1682 0.0266 -1.0000 -1.0000 0042682 1582837275.30 151.4784 60.0020 32.0000 1.9866 1.9873 418.0157 418.1924 0.0265 -1.0000 -1.0000 0042760 1582837275.40 151.4615 60.0020 32.0000 1.9868 1.9875 417.9244 418.1015 0.0266 -1.0000 -1.0000 0042822 1582837275.50 151.4615 60.0020 32.0000 1.9874 1.9881 417.7934 417.9702 0.0266 -1.0000 -1.0000 0042885 1582837275.60 151.4615 60.0020 32.0000 1.9872 1.9879 417.9151 418.0919 0.0265 -1.0000 -1.0000 0042947 1582837275.70 151.4615 60.0020 32.0000 1.9861 1.9868 417.9169 418.0927 0.0264 -1.0000 -1.0000 0043010 1582837275.80 151.4615 60.0020 32.0000 1.9866 1.9873 417.9144 418.0912 0.0266 -1.0000 -1.0000 0043088 1582837275.90 151.4615 60.0020 32.0000 1.9873 1.9880 417.8387 418.0150 0.0265 -1.0000 -1.0000 0043150 1582837276.00 151.4615 60.0020 32.0000 1.9865 1.9872 417.8449 418.0223 0.0265 -1.0000 -1.0000 0043213 1582837276.10 151.4615 60.0020 32.0000 1.9867 1.9874 418.0294 418.2050 0.0263 -1.0000 -1.0000 0043291 1582837276.20 151.4615 60.0020 32.0000 1.9864 1.9871 418.0322 418.2087 0.0265 -1.0000 -1.0000 0043353 1582837276.30 151.4615 60.0020 32.0000 1.9867 1.9874 417.9529 418.1289 0.0264 -1.0000 -1.0000 0043416 1582837276.40 151.4615 60.0020 32.0000 1.9879 1.9886 417.7877 417.9636 0.0264 -1.0000 -1.0000 0043494 1582837276.50 151.4418 60.0020 32.0000 1.9879 1.9886 417.7369 417.9123 0.0263 -1.0000 -1.0000 0043588 1582837276.60 151.4418 60.0020 32.0000 1.9878 1.9885 417.8861 418.0619 0.0264 -1.0000 -1.0000 0043650 1582837276.70 151.4418 60.0020 32.0000 1.9873 1.9880 417.9244 418.1003 0.0264 -1.0000 -1.0000 0043728 1582837276.80 151.4418 60.0020 32.0000 1.9869 1.9876 418.0590 418.2351 0.0264 -1.0000 -1.0000 0043791 1582837276.90 151.4418 60.0020 32.0000 1.9868 1.9875 417.9641 418.1409 0.0266 -1.0000 -1.0000 0043853 1582837277.00 151.5003 60.0020 32.0000 1.9874 1.9881 417.8089 417.9863 0.0266 -1.0000 -1.0000 0044338 1582837277.10 151.5042 60.0020 32.0000 1.9870 1.9876 417.9065 418.0830 0.0264 -1.0000 -1.0000 0044400 1582837277.20 151.5042 60.0020 32.0000 1.9867 1.9874 418.0002 418.1779 0.0267 -1.0000 -1.0000 0044463 1582837277.30 151.5042 60.0020 32.0000 1.9867 1.9874 418.0172 418.1936 0.0265 -1.0000 -1.0000 0044525 1582837277.40 151.5042 60.0020 32.0000 1.9871 1.9878 417.9320 418.1087 0.0265 -1.0000 -1.0000 0044588 1582837277.50 151.5039 60.0020 32.0000 1.9877 1.9884 417.7590 417.9352 0.0265 -1.0000 -1.0000 0044885 1582837277.60 151.5000 60.0020 32.0000 1.9871 1.9878 417.8047 417.9814 0.0265 -1.0000 -1.0000 0044947 1582837277.70 151.5000 60.0020 32.0000 1.9872 1.9878 417.8809 418.0570 0.0265 -1.0000 -1.0000 0045010 1582837277.80 151.5000 60.0020 32.0000 1.9876 1.9883 417.9290 418.1048 0.0264 -1.0000 -1.0000 0045072 1582837277.90 151.5000 60.0020 32.0000 1.9877 1.9884 417.8810 418.0575 0.0265 -1.0000 -1.0000 0045135 1582837278.00 151.5000 60.0020 32.0000 1.9876 1.9882 417.8823 418.0587 0.0265 -1.0000 -1.0000 0045198 1582837278.10 151.5000 60.0020 32.0000 1.9878 1.9885 417.8540 418.0309 0.0265 -1.0000 -1.0000 0045275 1582837278.20 151.5000 60.0020 32.0000 1.9869 1.9876 417.7692 417.9438 0.0263 -1.0000 -1.0000 0045338 1582837278.30 151.5000 60.0020 32.0000 1.9877 1.9884 418.0131 418.1896 0.0265 -1.0000 -1.0000 0045401 1582837278.40 151.5000 60.0020 32.0000 1.9870 1.9877 417.9297 418.1064 0.0265 -1.0000 -1.0000 0045478 1582837278.50 151.5000 60.0020 32.0000 1.9874 1.9881 417.8077 417.9834 0.0264 -1.0000 -1.0000 0045603 1582837278.60 151.5000 60.0020 32.0000 1.9873 1.9880 417.8062 417.9827 0.0264 -1.0000 -1.0000 0045682 1582837278.70 151.4949 60.0020 32.0000 1.9871 1.9878 417.9295 418.1047 0.0263 -1.0000 -1.0000 0045744 1582837278.80 151.5208 60.0020 32.0000 1.9868 1.9875 418.0319 418.2074 0.0264 -1.0000 -1.0000 0045807 1582837278.90 151.5208 60.0020 32.0000 1.9870 1.9877 418.0633 418.2402 0.0264 -1.0000 -1.0000 0045869 1582837279.00 151.5208 60.0020 32.0000 1.9879 1.9886 417.8517 418.0267 0.0263 -1.0000 -1.0000 0046103 1582837279.10 151.5208 60.0020 32.0000 1.9876 1.9883 417.7991 417.9754 0.0265 -1.0000 -1.0000 0046182 1582837279.20 151.5208 60.0020 32.0000 1.9871 1.9878 417.9188 418.0938 0.0263 -1.0000 -1.0000 0046244 1582837279.30 151.5277 60.0020 32.0000 1.9866 1.9873 417.9791 418.1551 0.0264 -1.0000 -1.0000 0046322 1582837279.40 151.5277 60.0020 32.0000 1.9867 1.9874 417.9658 418.1420 0.0265 -1.0000 -1.0000 0046385 1582837279.50 151.5277 60.0020 32.0000 1.9875 1.9882 417.8808 418.0568 0.0264 -1.0000 -1.0000 0046650 1582837279.60 151.5277 60.0020 32.0000 1.9877 1.9884 417.8659 418.0420 0.0264 -1.0000 -1.0000 0046713 1582837279.70 151.5277 60.0020 32.0000 1.9869 1.9876 417.8614 418.0376 0.0265 -1.0000 -1.0000 0046775 1582837279.80 151.5245 60.0022 32.0000 1.9864 1.9871 417.8921 418.0681 0.0264 -1.0000 -1.0000 0046853 1582837279.90 151.5200 60.0024 32.0000 1.9863 1.9870 418.0088 418.1850 0.0264 -1.0000 -1.0000 0046916 1582837280.00 151.5200 60.0024 32.0000 1.9872 1.9879 417.9858 418.1617 0.0264 -1.0000 -1.0000 0047088 1582837280.10 151.5200 60.0024 32.0000 1.9869 1.9876 417.9579 418.1343 0.0265 -1.0000 -1.0000 0047166 1582837280.20 151.5200 60.0024 32.0000 1.9877 1.9884 417.6797 417.8556 0.0264 -1.0000 -1.0000 0047228 1582837280.30 151.5200 60.0024 32.0000 1.9880 1.9887 417.8416 418.0175 0.0265 -1.0000 -1.0000 0047291 1582837280.40 151.5200 60.0024 32.0000 1.9870 1.9877 417.9588 418.1355 0.0265 -1.0000 -1.0000 0047353 1582837280.50 151.5200 60.0024 32.0000 1.9862 1.9868 418.0521 418.2276 0.0264 -1.0000 -1.0000 0047416 1582837280.60 151.5200 60.0024 32.0000 1.9876 1.9883 417.8215 417.9979 0.0265 -1.0000 -1.0000 0047603 1582837280.70 151.5157 60.0024 32.0000 1.9865 1.9872 417.8307 418.0071 0.0264 -1.0000 -1.0000 0047666 1582837280.80 151.5096 60.0024 32.0000 1.9871 1.9878 417.9044 418.0806 0.0264 -1.0000 -1.0000 0047728 1582837280.90 151.5096 60.0024 32.0000 1.9863 1.9870 417.9804 418.1556 0.0263 -1.0000 -1.0000 0047791 1582837281.00 151.5115 60.0024 32.0000 1.9857 1.9864 418.0650 418.2403 0.0263 -1.0000 -1.0000 0047869 1582837281.10 151.5132 60.0024 32.0000 1.9861 1.9867 417.9569 418.1334 0.0265 -1.0000 -1.0000 0048119 1582837281.20 151.5132 60.0024 32.0000 1.9861 1.9868 417.8670 418.0427 0.0263 -1.0000 -1.0000 0048182 1582837281.30 151.5132 60.0024 32.0000 1.9880 1.9886 417.8510 418.0264 0.0264 -1.0000 -1.0000 0048244 1582837281.40 151.5132 60.0024 32.0000 1.9867 1.9873 417.9495 418.1255 0.0264 -1.0000 -1.0000 0048307 1582837281.50 151.5132 60.0024 32.0000 1.9858 1.9864 418.0716 418.2485 0.0265 -1.0000 -1.0000 0048385 1582837281.60 151.5770 60.0024 32.0000 1.9862 1.9868 417.9453 418.1209 0.0263 -1.0000 -1.0000 0048619 1582837281.70 151.5770 60.0024 32.0000 1.9876 1.9883 417.7949 417.9701 0.0263 -1.0000 -1.0000 0048682 1582837281.80 151.5770 60.0024 32.0000 1.9873 1.9879 417.7719 417.9473 0.0264 -1.0000 -1.0000 0048760 1582837281.90 151.5770 60.0024 32.0000 1.9873 1.9880 418.0096 418.1869 0.0265 -1.0000 -1.0000 0048822 1582837282.00 151.5770 60.0024 32.0000 1.9867 1.9873 417.9763 418.1518 0.0264 -1.0000 -1.0000 0048885 1582837282.10 151.5639 60.0024 32.0000 1.9871 1.9878 417.8332 418.0098 0.0266 -1.0000 -1.0000 0049119 1582837282.20 151.5548 60.0024 32.0000 1.9867 1.9874 417.7379 417.9146 0.0264 -1.0000 -1.0000 0049182 1582837282.30 151.5548 60.0024 32.0000 1.9877 1.9884 417.7097 417.8847 0.0264 -1.0000 -1.0000 0049244 1582837282.40 151.5548 60.0024 32.0000 1.9871 1.9878 417.7783 417.9537 0.0263 -1.0000 -1.0000 0049322 1582837282.50 151.5548 60.0024 32.0000 1.9867 1.9874 418.0212 418.1977 0.0265 -1.0000 -1.0000 0049385 1582837282.60 151.5548 60.0024 32.0000 1.9870 1.9877 417.9023 418.0777 0.0263 -1.0000 -1.0000 0049947 1582837282.70 151.6111 60.0024 32.0000 1.9877 1.9884 417.7872 417.9625 0.0264 -1.0000 -1.0000 0050025 1582837282.80 151.6111 60.0024 32.0000 1.9871 1.9878 417.7264 417.9026 0.0265 -1.0000 -1.0000 0050088 1582837282.90 151.6111 60.0024 32.0000 1.9870 1.9877 417.9544 418.1309 0.0265 -1.0000 -1.0000 0050150 1582837283.00 151.6111 60.0024 32.0000 1.9873 1.9880 417.9688 418.1446 0.0264 -1.0000 -1.0000 0050228 1582837283.10 151.6111 60.0024 32.0000 1.9864 1.9871 417.9827 418.1598 0.0266 -1.0000 -1.0000 0050353 1582837283.20 151.6181 60.0024 32.0000 1.9874 1.9881 417.7717 417.9481 0.0264 -1.0000 -1.0000 0050416 1582837283.30 151.6181 60.0024 32.0000 1.9876 1.9883 417.8104 417.9858 0.0264 -1.0000 -1.0000 0050494 1582837283.40 151.6181 60.0024 32.0000 1.9870 1.9877 417.8837 418.0594 0.0264 -1.0000 -1.0000 0050557 1582837283.50 151.6181 60.0024 32.0000 1.9870 1.9876 418.0303 418.2056 0.0263 -1.0000 -1.0000 0050619 1582837283.60 151.6181 60.0024 32.0000 1.9874 1.9881 417.9468 418.1221 0.0263 -1.0000 -1.0000 0050682 1582837283.70 151.6181 60.0024 32.0000 1.9874 1.9881 417.7922 417.9674 0.0263 -1.0000 -1.0000 0050744 1582837283.80 151.6181 60.0024 32.0000 1.9870 1.9877 417.7914 417.9673 0.0264 -1.0000 -1.0000 0050822 1582837283.90 151.6181 60.0024 32.0000 1.9868 1.9875 417.8066 417.9812 0.0263 -1.0000 -1.0000 0050885 1582837284.00 151.6181 60.0024 32.0000 1.9864 1.9871 417.9374 418.1135 0.0264 -1.0000 -1.0000 0050947 1582837284.10 151.6181 60.0024 32.0000 1.9871 1.9878 417.9003 418.0760 0.0263 -1.0000 -1.0000 0051135 1582837284.20 151.6181 60.0024 32.0000 1.9870 1.9877 417.8314 418.0072 0.0264 -1.0000 -1.0000 0051197 1582837284.30 151.5647 60.0024 32.0000 1.9872 1.9879 417.7641 417.9406 0.0264 -1.0000 -1.0000 0051260 1582837284.40 151.5583 60.0024 32.0000 1.9869 1.9876 417.9838 418.1598 0.0264 -1.0000 -1.0000 0051322 1582837284.50 151.5583 60.0024 32.0000 1.9870 1.9877 418.0152 418.1905 0.0263 -1.0000 -1.0000 0051400 1582837284.60 151.5583 60.0024 32.0000 1.9862 1.9868 417.9315 418.1076 0.0265 -1.0000 -1.0000 0051619 1582837284.70 151.5583 60.0024 32.0000 1.9872 1.9879 417.9278 418.1042 0.0265 -1.0000 -1.0000 0051697 1582837284.80 151.5620 60.0026 32.0000 1.9872 1.9879 417.8787 418.0548 0.0264 -1.0000 -1.0000 0051760 1582837284.90 151.5650 60.0027 32.0000 1.9871 1.9878 417.8005 417.9765 0.0264 -1.0000 -1.0000 0051822 1582837285.00 151.5650 60.0027 32.0000 1.9876 1.9883 418.0710 418.2464 0.0263 -1.0000 -1.0000 0051900 1582837285.10 151.5650 60.0027 32.0000 1.9865 1.9872 418.0069 418.1821 0.0263 -1.0000 -1.0000 0052135 1582837285.20 151.5650 60.0027 32.0000 1.9874 1.9881 417.7877 417.9643 0.0265 -1.0000 -1.0000 0052197 1582837285.30 151.5650 60.0027 32.0000 1.9873 1.9879 417.8574 418.0328 0.0263 -1.0000 -1.0000 0052275 1582837285.40 151.5650 60.0027 32.0000 1.9864 1.9871 417.9384 418.1142 0.0264 -1.0000 -1.0000 0052338 1582837285.50 151.5650 60.0027 32.0000 1.9872 1.9879 417.8637 418.0396 0.0264 -1.0000 -1.0000 0052400 1582837285.60 151.5261 60.0027 32.0000 1.9878 1.9885 417.7663 417.9421 0.0264 -1.0000 -1.0000 0052635 1582837285.70 151.5175 60.0027 32.0000 1.9873 1.9880 417.8460 418.0216 0.0264 -1.0000 -1.0000 0052697 1582837285.80 151.5175 60.0027 32.0000 1.9861 1.9868 417.9367 418.1134 0.0266 -1.0000 -1.0000 0052775 1582837285.90 151.5175 60.0027 32.0000 1.9862 1.9869 417.9686 418.1438 0.0263 -1.0000 -1.0000 0052838 1582837286.00 151.5175 60.0027 32.0000 1.9867 1.9874 417.8667 418.0426 0.0264 -1.0000 -1.0000 0052901 1582837286.10 151.4984 60.0027 32.0000 1.9875 1.9882 417.8182 417.9932 0.0262 -1.0000 -1.0000 0052978 1582837286.20 151.4984 60.0027 32.0000 1.9874 1.9881 417.7635 417.9386 0.0263 -1.0000 -1.0000 0053385 1582837286.30 151.4984 60.0027 32.0000 1.9868 1.9875 417.8926 418.0677 0.0263 -1.0000 -1.0000 0053447 1582837286.40 151.4984 60.0027 32.0000 1.9869 1.9875 417.9712 418.1461 0.0262 -1.0000 -1.0000 0053510 1582837286.50 151.4984 60.0027 32.0000 1.9874 1.9881 417.8339 418.0090 0.0264 -1.0000 -1.0000 0053572 1582837286.60 151.5165 60.0027 32.0000 1.9878 1.9885 417.7636 417.9392 0.0264 -1.0000 -1.0000 0053635 1582837286.70 151.5527 60.0027 32.0000 1.9872 1.9879 417.9552 418.1315 0.0264 -1.0000 -1.0000 0053713 1582837286.80 151.5527 60.0027 32.0000 1.9867 1.9874 417.9475 418.1230 0.0264 -1.0000 -1.0000 0053775 1582837286.90 151.5527 60.0027 32.0000 1.9870 1.9876 417.9321 418.1085 0.0265 -1.0000 -1.0000 0053838 1582837287.00 151.5527 60.0027 32.0000 1.9878 1.9885 417.8957 418.0719 0.0264 -1.0000 -1.0000 0053916 1582837287.10 151.5527 60.0027 32.0000 1.9882 1.9889 417.7831 417.9584 0.0263 -1.0000 -1.0000 0053978 1582837287.20 151.5620 60.0027 32.0000 1.9868 1.9875 417.7533 417.9281 0.0262 -1.0000 -1.0000 0054650 1582837287.30 151.5620 60.0027 32.0000 1.9863 1.9870 417.9782 418.1530 0.0263 -1.0000 -1.0000 0054728 1582837287.40 151.5620 60.0027 32.0000 1.9859 1.9866 418.0121 418.1872 0.0263 -1.0000 -1.0000 0054791 1582837287.50 151.5620 60.0027 32.0000 1.9873 1.9880 417.8776 418.0530 0.0264 -1.0000 -1.0000 0054869 1582837287.60 151.5620 60.0027 32.0000 1.9870 1.9877 417.7400 417.9156 0.0264 -1.0000 -1.0000 0054932 1582837287.70 151.5412 60.0027 32.0000 1.9867 1.9874 417.9380 418.1143 0.0264 -1.0000 -1.0000 0054994 1582837287.80 151.5099 60.0027 32.0000 1.9859 1.9866 417.9549 418.1307 0.0264 -1.0000 -1.0000 0055072 1582837287.90 151.5099 60.0027 32.0000 1.9870 1.9877 417.8851 418.0612 0.0265 -1.0000 -1.0000 0055135 1582837288.00 151.5099 60.0027 32.0000 1.9871 1.9878 417.7846 417.9609 0.0264 -1.0000 -1.0000 0055197 1582837288.10 151.5099 60.0027 32.0000 1.9863 1.9870 417.7509 417.9260 0.0263 -1.0000 -1.0000 0055275 1582837288.20 151.5099 60.0027 32.0000 1.9864 1.9871 417.8082 417.9832 0.0263 -1.0000 -1.0000 0055369 1582837288.30 151.5378 60.0027 32.0000 1.9864 1.9871 417.9096 418.0858 0.0264 -1.0000 -1.0000 0055432 1582837288.40 151.5329 60.0027 32.0000 1.9869 1.9876 417.7920 417.9667 0.0263 -1.0000 -1.0000 0055510 1582837288.50 151.5329 60.0027 32.0000 1.9877 1.9884 417.7249 417.9003 0.0263 -1.0000 -1.0000 0055572 1582837288.60 151.5329 60.0027 32.0000 1.9867 1.9873 417.8898 418.0656 0.0264 -1.0000 -1.0000 0055635 1582837288.70 151.5329 60.0027 32.0000 1.9860 1.9867 417.8687 418.0446 0.0265 -1.0000 -1.0000 0055885 1582837288.80 151.5055 60.0027 32.0000 1.9862 1.9869 417.8286 418.0065 0.0267 -1.0000 -1.0000 0055947 1582837288.90 151.4951 60.0027 32.0000 1.9867 1.9874 417.7557 417.9321 0.0265 -1.0000 -1.0000 0056010 1582837289.00 151.4951 60.0027 32.0000 1.9870 1.9877 417.7936 417.9697 0.0265 -1.0000 -1.0000 0056088 1582837289.10 151.4951 60.0027 32.0000 1.9870 1.9877 417.8931 418.0696 0.0264 -1.0000 -1.0000 0056150 1582837289.20 151.4951 60.0027 32.0000 1.9857 1.9864 417.9022 418.0777 0.0263 -1.0000 -1.0000 0056213 1582837289.30 151.4951 60.0027 32.0000 1.9862 1.9869 417.9838 418.1598 0.0264 -1.0000 -1.0000 0056369 1582837289.40 151.4951 60.0027 32.0000 1.9865 1.9872 417.8893 418.0651 0.0264 -1.0000 -1.0000 0056432 1582837289.50 151.4951 60.0027 32.0000 1.9872 1.9879 417.7425 417.9175 0.0262 -1.0000 -1.0000 0056525 1582837289.60 151.4951 60.0027 32.0000 1.9872 1.9879 417.7365 417.9121 0.0264 -1.0000 -1.0000 0056588 1582837289.70 151.4951 60.0027 32.0000 1.9858 1.9865 417.8191 417.9947 0.0263 -1.0000 -1.0000 0056650 1582837289.80 151.4951 60.0027 32.0000 1.9868 1.9875 417.8651 418.0407 0.0265 -1.0000 -1.0000 0057135 1582837289.90 151.4444 60.0025 32.0000 1.9870 1.9877 417.7657 417.9427 0.0266 -1.0000 -1.0000 0057197 1582837290.00 151.4444 60.0025 32.0000 1.9867 1.9874 417.7009 417.8768 0.0264 -1.0000 -1.0000 0057260 1582837290.10 151.4444 60.0025 32.0000 1.9869 1.9876 417.8772 418.0535 0.0265 -1.0000 -1.0000 0057322 1582837290.20 151.4444 60.0025 32.0000 1.9858 1.9865 417.9865 418.1628 0.0265 -1.0000 -1.0000 0057401 1582837290.30 151.4444 60.0025 32.0000 1.9859 1.9866 418.0626 418.2393 0.0265 -1.0000 -1.0000 0057463 1582837290.40 151.4444 60.0025 32.0000 1.9869 1.9876 417.9398 418.1156 0.0264 -1.0000 -1.0000 0057541 1582837290.50 151.4444 60.0025 32.0000 1.9871 1.9878 417.8289 418.0049 0.0265 -1.0000 -1.0000 0057588 1582837290.60 151.4746 60.0025 32.0000 1.9877 1.9884 417.8492 418.0245 0.0263 -1.0000 -1.0000 0057650 1582837290.70 151.5145 60.0025 32.0000 1.9868 1.9875 417.9464 418.1216 0.0263 -1.0000 -1.0000 0057728 1582837290.80 151.5145 60.0025 32.0000 1.9865 1.9872 417.9754 418.1509 0.0264 -1.0000 -1.0000 0057791 1582837290.90 151.5145 60.0025 32.0000 1.9869 1.9876 417.8133 417.9889 0.0263 -1.0000 -1.0000 0057853 1582837291.00 151.5145 60.0025 32.0000 1.9865 1.9872 417.8345 418.0097 0.0263 -1.0000 -1.0000 0057932 1582837291.10 151.5145 60.0025 32.0000 1.9861 1.9868 417.9522 418.1281 0.0264 -1.0000 -1.0000 0057994 1582837291.20 151.4850 60.0025 32.0000 1.9875 1.9882 417.9578 418.1338 0.0265 -1.0000 -1.0000 0058057 1582837291.30 151.4850 60.0025 32.0000 1.9873 1.9880 417.8423 418.0177 0.0263 -1.0000 -1.0000 0058353 1582837291.40 151.4850 60.0025 32.0000 1.9873 1.9880 417.7292 417.9049 0.0264 -1.0000 -1.0000 0058416 1582837291.50 151.4850 60.0025 32.0000 1.9868 1.9875 417.9495 418.1252 0.0264 -1.0000 -1.0000 0058494 1582837291.60 151.4850 60.0025 32.0000 1.9860 1.9867 417.9524 418.1291 0.0266 -1.0000 -1.0000 0058557 1582837291.70 151.4963 60.0025 32.0000 1.9866 1.9873 418.0532 418.2289 0.0264 -1.0000 -1.0000 0058619 1582837291.80 151.5005 60.0025 32.0000 1.9872 1.9879 417.7582 417.9336 0.0263 -1.0000 -1.0000 0059416 1582837291.90 151.5005 60.0025 32.0000 1.9862 1.9869 417.8175 417.9927 0.0263 -1.0000 -1.0000 0059478 1582837292.00 151.5005 60.0025 32.0000 1.9866 1.9872 417.9646 418.1394 0.0262 -1.0000 -1.0000 0059541 1582837292.10 151.5005 60.0025 32.0000 1.9862 1.9869 417.9856 418.1606 0.0263 -1.0000 -1.0000 0059619 1582837292.20 151.5005 60.0025 32.0000 1.9867 1.9874 417.7193 417.8945 0.0262 -1.0000 -1.0000 0059682 1582837292.30 151.5383 60.0025 32.0000 1.9875 1.9882 417.8068 417.9814 0.0263 -1.0000 -1.0000 0059744 1582837292.40 151.5383 60.0025 32.0000 1.9867 1.9874 417.9697 418.1452 0.0263 -1.0000 -1.0000 0059822 1582837292.50 151.5383 60.0025 32.0000 1.9867 1.9874 418.0425 418.2179 0.0264 -1.0000 -1.0000 0059885 1582837292.60 151.5383 60.0025 32.0000 1.9869 1.9876 417.9076 418.0834 0.0264 -1.0000 -1.0000 0059947 1582837292.70 151.5383 60.0025 32.0000 1.9869 1.9876 417.8450 418.0205 0.0264 -1.0000 -1.0000 0100010 1582837292.80 151.4905 60.0025 32.0000 1.9874 1.9881 417.8358 418.0133 0.0266 -1.0000 -1.0000 0100072 1582837292.90 151.4875 60.0025 32.0000 1.9878 1.9885 417.9435 418.1193 0.0264 -1.0000 -1.0000 0100135 1582837293.00 151.4875 60.0025 32.0000 1.9866 1.9873 418.0306 418.2062 0.0263 -1.0000 -1.0000 0100213 1582837293.10 151.4875 60.0025 32.0000 1.9870 1.9876 417.9368 418.1124 0.0264 -1.0000 -1.0000 0100275 1582837293.20 151.4875 60.0025 32.0000 1.9871 1.9878 417.8107 417.9857 0.0263 -1.0000 -1.0000 0100338 1582837293.30 151.4874 60.0025 32.0000 1.9871 1.9878 417.8613 418.0365 0.0263 -1.0000 -1.0000 0100416 1582837293.40 151.4863 60.0025 32.0000 1.9868 1.9875 418.0019 418.1773 0.0263 -1.0000 -1.0000 0100853 1582837293.50 151.4863 60.0025 32.0000 1.9870 1.9877 417.9687 418.1447 0.0264 -1.0000 -1.0000 0100932 1582837293.60 151.4863 60.0025 32.0000 1.9869 1.9876 417.7722 417.9472 0.0263 -1.0000 -1.0000 0100994 1582837293.70 151.4863 60.0025 32.0000 1.9865 1.9872 417.8996 418.0753 0.0264 -1.0000 -1.0000 0101057 1582837293.80 151.4863 60.0025 32.0000 1.9865 1.9872 418.0049 418.1805 0.0263 -1.0000 -1.0000 0101119 1582837293.90 151.4863 60.0025 32.0000 1.9863 1.9870 418.0968 418.2713 0.0261 -1.0000 -1.0000 0101182 1582837294.00 151.4863 60.0025 32.0000 1.9869 1.9875 418.0032 418.1775 0.0263 -1.0000 -1.0000 0101244 1582837294.10 151.4863 60.0025 32.0000 1.9874 1.9881 417.8561 418.0313 0.0263 -1.0000 -1.0000 0101322 1582837294.20 151.4863 60.0025 32.0000 1.9870 1.9877 417.8343 418.0091 0.0262 -1.0000 -1.0000 0101385 1582837294.30 151.4863 60.0025 32.0000 1.9860 1.9867 417.9169 418.0916 0.0263 -1.0000 -1.0000 0101447 1582837294.40 151.4863 60.0025 32.0000 1.9864 1.9870 418.0496 418.2249 0.0263 -1.0000 -1.0000 0101635 1582837294.50 151.4814 60.0025 32.0000 1.9861 1.9868 417.8636 418.0396 0.0264 -1.0000 -1.0000 0101697 1582837294.60 151.4814 60.0025 32.0000 1.9872 1.9879 417.8045 417.9796 0.0263 -1.0000 -1.0000 0101760 1582837294.70 151.4814 60.0025 32.0000 1.9863 1.9870 417.9369 418.1119 0.0263 -1.0000 -1.0000 0101838 1582837294.80 151.4814 60.0025 32.0000 1.9863 1.9870 418.0179 418.1936 0.0264 -1.0000 -1.0000 0101900 1582837294.90 151.4814 60.0025 32.0000 1.9864 1.9871 418.0962 418.2714 0.0263 -1.0000 -1.0000 0101963 1582837295.00 151.4814 60.0025 32.0000 1.9868 1.9875 417.9266 418.1020 0.0264 -1.0000 -1.0000 0102041 1582837295.10 151.4542 60.0018 32.0000 1.9872 1.9878 417.8288 418.0046 0.0264 -1.0000 -1.0000 0102103 1582837295.20 151.4542 60.0018 32.0000 1.9863 1.9870 417.9083 418.0837 0.0264 -1.0000 -1.0000 0102166 1582837295.30 151.4542 60.0018 32.0000 1.9859 1.9866 418.0485 418.2243 0.0264 -1.0000 -1.0000 0102229 1582837295.40 151.4542 60.0018 32.0000 1.9871 1.9878 418.0226 418.1985 0.0264 -1.0000 -1.0000 0102291 1582837295.50 151.4542 60.0018 32.0000 1.9872 1.9879 417.9465 418.1216 0.0263 -1.0000 -1.0000 0102385 1582837295.60 151.4631 60.0018 32.0000 1.9872 1.9879 417.8934 418.0691 0.0264 -1.0000 -1.0000 0102447 1582837295.70 151.4652 60.0018 32.0000 1.9863 1.9870 418.0310 418.2066 0.0263 -1.0000 -1.0000 0102510 1582837295.80 151.4652 60.0018 32.0000 1.9869 1.9876 418.0317 418.2074 0.0264 -1.0000 -1.0000 0102588 1582837295.90 151.4652 60.0018 32.0000 1.9866 1.9873 418.0134 418.1891 0.0264 -1.0000 -1.0000 0102650 1582837296.00 151.4652 60.0018 32.0000 1.9868 1.9875 417.9116 418.0880 0.0265 -1.0000 -1.0000 0103119 1582837296.10 151.4652 60.0018 32.0000 1.9872 1.9879 417.9080 418.0848 0.0265 -1.0000 -1.0000 0103182 1582837296.20 151.4374 60.0018 32.0000 1.9861 1.9868 417.9012 418.0767 0.0264 -1.0000 -1.0000 0103244 1582837296.30 151.4374 60.0018 32.0000 1.9861 1.9868 417.9429 418.1190 0.0265 -1.0000 -1.0000 0103401 1582837296.40 151.4374 60.0018 32.0000 1.9869 1.9876 417.9803 418.1572 0.0266 -1.0000 -1.0000 0103478 1582837296.50 151.4374 60.0018 32.0000 1.9870 1.9877 417.9812 418.1567 0.0264 -1.0000 -1.0000 0103604 1582837296.60 151.4374 60.0018 32.0000 1.9870 1.9877 417.7908 417.9676 0.0265 -1.0000 -1.0000 0103666 1582837296.70 151.4374 60.0018 32.0000 1.9869 1.9876 417.9214 418.0970 0.0264 -1.0000 -1.0000 0103728 1582837296.80 151.4325 60.0018 32.0000 1.9863 1.9870 418.0410 418.2169 0.0264 -1.0000 -1.0000 0103807 1582837296.90 151.4325 60.0018 32.0000 1.9869 1.9876 417.9953 418.1712 0.0264 -1.0000 -1.0000 0103853 1582837297.00 151.4325 60.0018 32.0000 1.9882 1.9889 417.8817 418.0581 0.0265 -1.0000 -1.0000 0104353 1582837297.10 151.4325 60.0018 32.0000 1.9869 1.9876 417.8732 418.0494 0.0264 -1.0000 -1.0000 0104416 1582837297.20 151.4325 60.0018 32.0000 1.9861 1.9868 418.0966 418.2715 0.0263 -1.0000 -1.0000 0104478 1582837297.30 151.4417 60.0018 32.0000 1.9860 1.9866 418.0349 418.2108 0.0264 -1.0000 -1.0000 0104557 1582837297.40 151.4429 60.0018 32.0000 1.9869 1.9876 417.9129 418.0885 0.0263 -1.0000 -1.0000 0104619 1582837297.50 151.4429 60.0018 32.0000 1.9873 1.9880 417.8671 418.0437 0.0265 -1.0000 -1.0000 0104869 1582837297.60 151.4429 60.0018 32.0000 1.9867 1.9874 417.9700 418.1446 0.0263 -1.0000 -1.0000 0104932 1582837297.70 151.4429 60.0018 32.0000 1.9867 1.9874 418.0482 418.2245 0.0264 -1.0000 -1.0000 0104994 1582837297.80 151.4445 60.0018 32.0000 1.9871 1.9877 418.0530 418.2280 0.0263 -1.0000 -1.0000 0105072 1582837297.90 151.4527 60.0018 32.0000 1.9873 1.9880 417.7776 417.9542 0.0265 -1.0000 -1.0000 0105135 1582837298.00 151.4527 60.0018 32.0000 1.9872 1.9879 418.0637 418.2393 0.0264 -1.0000 -1.0000 0105369 1582837298.10 151.4527 60.0018 32.0000 1.9862 1.9869 418.0586 418.2350 0.0264 -1.0000 -1.0000 0105447 1582837298.20 151.4527 60.0018 32.0000 1.9867 1.9874 417.9943 418.1707 0.0265 -1.0000 -1.0000 0105510 1582837298.30 151.4527 60.0018 32.0000 1.9867 1.9874 417.9175 418.0923 0.0262 -1.0000 -1.0000 0105557 1582837298.40 151.4559 60.0018 32.0000 1.9869 1.9876 417.8064 417.9818 0.0265 -1.0000 -1.0000 0105635 1582837298.50 151.4915 60.0018 32.0000 1.9869 1.9876 417.9504 418.1264 0.0263 -1.0000 -1.0000 0106400 1582837298.60 151.4915 60.0018 32.0000 1.9859 1.9866 418.0268 418.2006 0.0261 -1.0000 -1.0000 0106447 1582837298.70 151.4915 60.0018 32.0000 1.9876 1.9883 417.9617 418.1371 0.0263 -1.0000 -1.0000 0106525 1582837298.80 151.4915 60.0018 32.0000 1.9876 1.9882 417.8009 417.9762 0.0263 -1.0000 -1.0000 0106603 1582837298.90 151.4915 60.0018 32.0000 1.9871 1.9878 417.8826 418.0576 0.0263 -1.0000 -1.0000 0106666 1582837299.00 151.4879 60.0018 32.0000 1.9869 1.9875 418.0065 418.1822 0.0264 -1.0000 -1.0000 0106744 1582837299.10 151.4470 60.0018 32.0000 1.9857 1.9864 418.0110 418.1861 0.0263 -1.0000 -1.0000 0106807 1582837299.20 151.4470 60.0018 32.0000 1.9865 1.9872 417.7945 417.9692 0.0263 -1.0000 -1.0000 0106994 1582837299.30 151.4470 60.0018 32.0000 1.9872 1.9878 417.9266 418.1017 0.0263 -1.0000 -1.0000 0107072 1582837299.40 151.4470 60.0018 32.0000 1.9867 1.9874 417.9991 418.1744 0.0263 -1.0000 -1.0000 0107135 1582837299.50 151.4470 60.0018 32.0000 1.9862 1.9869 417.9493 418.1243 0.0262 -1.0000 -1.0000 0107213 1582837299.60 151.4759 60.0017 32.0000 1.9867 1.9874 417.9231 418.0976 0.0262 -1.0000 -1.0000 0107275 1582837299.70 151.4789 60.0016 32.0000 1.9872 1.9879 417.8680 418.0432 0.0263 -1.0000 -1.0000 0107338 1582837299.80 151.4789 60.0016 32.0000 1.9867 1.9873 417.8382 418.0133 0.0263 -1.0000 -1.0000 0107447 1582837299.90 151.4789 60.0016 32.0000 1.9866 1.9873 418.0242 418.1992 0.0262 -1.0000 -1.0000 0107510 1582837300.00 151.4789 60.0016 32.0000 1.9865 1.9872 418.0792 418.2548 0.0264 -1.0000 -1.0000 0107572 1582837300.10 151.4793 60.0016 32.0000 1.9871 1.9878 418.0179 418.1937 0.0264 -1.0000 -1.0000 0107635 1582837300.20 151.4865 60.0016 32.0000 1.9872 1.9879 417.8944 418.0701 0.0265 -1.0000 -1.0000 0107697 1582837300.30 151.4865 60.0016 32.0000 1.9871 1.9878 417.9640 418.1405 0.0265 -1.0000 -1.0000 0107760 1582837300.40 151.4865 60.0016 32.0000 1.9864 1.9870 418.1288 418.3047 0.0264 -1.0000 -1.0000 0107838 1582837300.50 151.4865 60.0016 32.0000 1.9868 1.9875 417.9432 418.1192 0.0264 -1.0000 -1.0000 0107900 1582837300.60 151.4865 60.0016 32.0000 1.9873 1.9880 417.9581 418.1340 0.0265 -1.0000 -1.0000 0107963 1582837300.70 151.4865 60.0016 32.0000 1.9871 1.9878 417.8621 418.0380 0.0264 -1.0000 -1.0000 0108041 1582837300.80 151.4865 60.0016 32.0000 1.9867 1.9874 417.8007 417.9763 0.0264 -1.0000 -1.0000 0108103 1582837300.90 151.4865 60.0016 32.0000 1.9869 1.9876 418.0106 418.1864 0.0264 -1.0000 -1.0000 0108166 1582837301.00 151.4865 60.0016 32.0000 1.9862 1.9869 418.0293 418.2044 0.0263 -1.0000 -1.0000 0108228 1582837301.10 151.4865 60.0016 32.0000 1.9872 1.9879 417.9795 418.1560 0.0264 -1.0000 -1.0000 0108291 1582837301.20 151.4865 60.0016 32.0000 1.9873 1.9880 417.9087 418.0839 0.0264 -1.0000 -1.0000 0108353 1582837301.30 151.4802 60.0016 32.0000 1.9874 1.9881 417.8121 417.9879 0.0264 -1.0000 -1.0000 0108432 1582837301.40 151.4802 60.0016 32.0000 1.9868 1.9874 417.7359 417.9116 0.0264 -1.0000 -1.0000 0108494 1582837301.50 151.4802 60.0016 32.0000 1.9868 1.9874 418.0516 418.2283 0.0264 -1.0000 -1.0000 0108572 1582837301.60 151.4802 60.0016 32.0000 1.9862 1.9869 417.9854 418.1607 0.0263 -1.0000 -1.0000 0108635 1582837301.70 151.4802 60.0016 32.0000 1.9871 1.9877 417.8393 418.0145 0.0263 -1.0000 -1.0000 0108697 1582837301.80 151.4799 60.0016 32.0000 1.9874 1.9881 417.9241 418.0991 0.0263 -1.0000 -1.0000 0108760 1582837301.90 151.4783 60.0016 32.0000 1.9873 1.9879 418.0368 418.2115 0.0262 -1.0000 -1.0000 0108822 1582837302.00 151.4783 60.0016 32.0000 1.9872 1.9878 418.0179 418.1930 0.0263 -1.0000 -1.0000 0108885 1582837302.10 151.4783 60.0016 32.0000 1.9872 1.9878 418.0146 418.1904 0.0264 -1.0000 -1.0000 0109135 1582837302.20 151.4783 60.0016 32.0000 1.9874 1.9881 417.8548 418.0310 0.0264 -1.0000 -1.0000 0109198 1582837302.30 151.4783 60.0016 32.0000 1.9872 1.9879 417.8623 418.0381 0.0264 -1.0000 -1.0000 0109260 1582837302.40 151.4829 60.0016 32.0000 1.9871 1.9878 417.8862 418.0614 0.0263 -1.0000 -1.0000 0109322 1582837302.50 151.4829 60.0016 32.0000 1.9869 1.9876 418.0859 418.2615 0.0263 -1.0000 -1.0000 0109401 1582837302.60 151.4829 60.0016 32.0000 1.9877 1.9884 417.9709 418.1462 0.0264 -1.0000 -1.0000 0109635 1582837302.70 151.4829 60.0016 32.0000 1.9874 1.9881 417.8441 418.0199 0.0264 -1.0000 -1.0000 0109713 1582837302.80 151.4829 60.0016 32.0000 1.9869 1.9876 417.9208 418.0956 0.0263 -1.0000 -1.0000 0109775 1582837302.90 151.4829 60.0016 32.0000 1.9866 1.9873 418.0638 418.2397 0.0264 -1.0000 -1.0000 0109838 1582837303.00 151.4789 60.0016 32.0000 1.9877 1.9884 417.9158 418.0919 0.0264 -1.0000 -1.0000 0109916 1582837303.10 151.4685 60.0016 32.0000 1.9874 1.9881 417.8820 418.0580 0.0264 -1.0000 -1.0000 0109978 1582837303.20 151.4685 60.0016 32.0000 1.9871 1.9878 417.8834 418.0593 0.0264 -1.0000 -1.0000 0110150 1582837303.30 151.4685 60.0016 32.0000 1.9869 1.9876 417.9697 418.1454 0.0264 -1.0000 -1.0000 0110213 1582837303.40 151.4685 60.0016 32.0000 1.9864 1.9871 418.0495 418.2252 0.0263 -1.0000 -1.0000 0110275 1582837303.50 151.5293 60.0016 32.0000 1.9877 1.9884 417.9672 418.1428 0.0263 -1.0000 -1.0000 0110353 1582837303.60 151.5293 60.0016 32.0000 1.9877 1.9884 417.8731 418.0480 0.0263 -1.0000 -1.0000 0110416 1582837303.70 151.5293 60.0016 32.0000 1.9874 1.9881 417.9256 418.1012 0.0264 -1.0000 -1.0000 0110885 1582837303.80 151.5293 60.0016 32.0000 1.9869 1.9876 418.0215 418.1971 0.0263 -1.0000 -1.0000 0110963 1582837303.90 151.5293 60.0016 32.0000 1.9860 1.9867 417.9894 418.1653 0.0264 -1.0000 -1.0000 0111026 1582837304.00 151.5293 60.0016 32.0000 1.9870 1.9877 417.8579 418.0331 0.0262 -1.0000 -1.0000 0111088 1582837304.10 151.5385 60.0016 32.0000 1.9877 1.9884 417.8933 418.0677 0.0262 -1.0000 -1.0000 0111150 1582837304.20 151.5385 60.0016 32.0000 1.9867 1.9874 418.0530 418.2278 0.0263 -1.0000 -1.0000 0111900 1582837304.30 151.5385 60.0016 32.0000 1.9866 1.9873 418.0439 418.2207 0.0265 -1.0000 -1.0000 0111963 1582837304.40 151.5385 60.0016 32.0000 1.9865 1.9872 418.0724 418.2477 0.0262 -1.0000 -1.0000 0112041 1582837304.50 151.5385 60.0016 32.0000 1.9876 1.9883 417.9631 418.1373 0.0262 -1.0000 -1.0000 0112104 1582837304.60 151.5234 60.0015 32.0000 1.9880 1.9887 417.8456 418.0200 0.0262 -1.0000 -1.0000 0112166 1582837304.70 151.5085 60.0015 32.0000 1.9864 1.9871 417.8774 418.0527 0.0263 -1.0000 -1.0000 0112228 1582837304.80 151.5085 60.0015 32.0000 1.9867 1.9874 417.9304 418.1050 0.0262 -1.0000 -1.0000 0112291 1582837304.90 151.5085 60.0015 32.0000 1.9867 1.9874 418.0111 418.1866 0.0264 -1.0000 -1.0000 0112353 1582837305.00 151.5085 60.0015 32.0000 1.9873 1.9880 417.9683 418.1438 0.0263 -1.0000 -1.0000 0112432 1582837305.10 151.5085 60.0015 32.0000 1.9880 1.9887 417.9037 418.0788 0.0263 -1.0000 -1.0000 0112494 1582837305.20 151.5460 60.0015 32.0000 1.9874 1.9881 417.8679 418.0428 0.0263 -1.0000 -1.0000 0112557 1582837305.30 151.5460 60.0015 32.0000 1.9869 1.9876 417.9388 418.1143 0.0264 -1.0000 -1.0000 0112635 1582837305.40 151.5460 60.0015 32.0000 1.9864 1.9871 418.1671 418.3429 0.0263 -1.0000 -1.0000 0112697 1582837305.50 151.5460 60.0015 32.0000 1.9872 1.9879 418.0390 418.2147 0.0263 -1.0000 -1.0000 0112760 1582837305.60 151.5460 60.0015 32.0000 1.9877 1.9884 418.0032 418.1785 0.0264 -1.0000 -1.0000 0112822 1582837305.70 151.5252 60.0015 32.0000 1.9876 1.9883 417.8524 418.0279 0.0263 -1.0000 -1.0000 0112885 1582837305.80 151.5208 60.0015 32.0000 1.9876 1.9883 417.8614 418.0365 0.0263 -1.0000 -1.0000 0112963 1582837305.90 151.5208 60.0015 32.0000 1.9871 1.9878 418.0124 418.1879 0.0263 -1.0000 -1.0000 0113025 1582837306.00 151.5208 60.0015 32.0000 1.9865 1.9872 418.1019 418.2768 0.0262 -1.0000 -1.0000 0113088 1582837306.10 151.5208 60.0015 32.0000 1.9871 1.9878 417.9725 418.1481 0.0264 -1.0000 -1.0000 0113166 1582837306.20 151.5208 60.0015 32.0000 1.9878 1.9885 417.9531 418.1284 0.0263 -1.0000 -1.0000 0113401 1582837306.30 151.5208 60.0015 32.0000 1.9874 1.9881 417.9746 418.1502 0.0263 -1.0000 -1.0000 0113463 1582837306.40 151.5208 60.0015 32.0000 1.9864 1.9870 418.0827 418.2573 0.0262 -1.0000 -1.0000 0113541 1582837306.50 151.5208 60.0015 32.0000 1.9871 1.9878 417.9372 418.1121 0.0263 -1.0000 -1.0000 0113604 1582837306.60 151.5208 60.0015 32.0000 1.9875 1.9882 417.7891 417.9651 0.0264 -1.0000 -1.0000 0113666 1582837306.70 151.5208 60.0015 32.0000 1.9879 1.9885 417.8022 417.9780 0.0265 -1.0000 -1.0000 0113932 1582837306.80 151.5370 60.0015 32.0000 1.9874 1.9881 417.8498 418.0259 0.0264 -1.0000 -1.0000 0113994 1582837306.90 151.5503 60.0015 32.0000 1.9864 1.9871 418.0413 418.2168 0.0263 -1.0000 -1.0000 0114057 1582837307.00 151.5503 60.0015 32.0000 1.9866 1.9873 418.0300 418.2050 0.0264 -1.0000 -1.0000 0114135 1582837307.10 151.5503 60.0015 32.0000 1.9870 1.9877 417.9581 418.1339 0.0264 -1.0000 -1.0000 0114260 1582837307.20 151.5503 60.0015 32.0000 1.9876 1.9883 417.9614 418.1360 0.0263 -1.0000 -1.0000 0114322 1582837307.30 151.5503 60.0015 32.0000 1.9866 1.9873 417.9641 418.1403 0.0264 -1.0000 -1.0000 0114400 1582837307.40 151.5503 60.0015 32.0000 1.9860 1.9867 418.0708 418.2465 0.0264 -1.0000 -1.0000 0114463 1582837307.50 151.4922 60.0015 32.0000 1.9862 1.9869 417.9388 418.1144 0.0264 -1.0000 -1.0000 0114541 1582837307.60 151.4922 60.0015 32.0000 1.9870 1.9877 417.8940 418.0712 0.0265 -1.0000 -1.0000 0114603 1582837307.70 151.4922 60.0015 32.0000 1.9869 1.9876 417.8050 417.9806 0.0264 -1.0000 -1.0000 0114713 1582837307.80 151.4922 60.0015 32.0000 1.9869 1.9875 417.8249 418.0009 0.0264 -1.0000 -1.0000 0114901 1582837307.90 151.4922 60.0015 32.0000 1.9866 1.9873 417.8962 418.0721 0.0264 -1.0000 -1.0000 0114963 1582837308.00 151.5246 60.0015 32.0000 1.9858 1.9865 417.9730 418.1482 0.0262 -1.0000 -1.0000 0115025 1582837308.10 151.5399 60.0015 32.0000 1.9866 1.9873 418.1639 418.3391 0.0263 -1.0000 -1.0000 0115104 1582837308.20 151.5399 60.0015 32.0000 1.9867 1.9873 417.9723 418.1474 0.0264 -1.0000 -1.0000 0115166 1582837308.30 151.5399 60.0015 32.0000 1.9872 1.9879 417.8430 418.0188 0.0263 -1.0000 -1.0000 0115385 1582837308.40 151.5399 60.0015 32.0000 1.9870 1.9877 417.9765 418.1524 0.0264 -1.0000 -1.0000 0115463 1582837308.50 151.5399 60.0015 32.0000 1.9870 1.9877 418.0445 418.2204 0.0264 -1.0000 -1.0000 0115525 1582837308.60 151.5306 60.0015 32.0000 1.9868 1.9875 417.9532 418.1292 0.0264 -1.0000 -1.0000 0115588 1582837308.70 151.5306 60.0015 32.0000 1.9864 1.9871 417.8911 418.0665 0.0264 -1.0000 -1.0000 0115666 1582837308.80 151.5306 60.0015 32.0000 1.9868 1.9875 417.8707 418.0472 0.0265 -1.0000 -1.0000 0115900 1582837308.90 151.5306 60.0015 32.0000 1.9865 1.9872 417.9853 418.1602 0.0263 -1.0000 -1.0000 0115963 1582837309.00 151.5306 60.0015 32.0000 1.9858 1.9865 418.0833 418.2593 0.0264 -1.0000 -1.0000 0116041 1582837309.10 151.5851 60.0015 32.0000 1.9863 1.9870 418.0253 418.2014 0.0264 -1.0000 -1.0000 0116103 1582837309.20 151.5851 60.0015 32.0000 1.9869 1.9876 417.8087 417.9842 0.0264 -1.0000 -1.0000 0116166 1582837309.30 151.5851 60.0015 32.0000 1.9874 1.9881 417.8075 417.9835 0.0264 -1.0000 -1.0000 0116400 1582837309.40 151.5851 60.0015 32.0000 1.9869 1.9876 417.9343 418.1095 0.0263 -1.0000 -1.0000 0116463 1582837309.50 151.5851 60.0015 32.0000 1.9863 1.9870 417.9639 418.1392 0.0263 -1.0000 -1.0000 0116541 1582837309.60 151.5529 60.0017 32.0000 1.9871 1.9878 417.9025 418.0778 0.0263 -1.0000 -1.0000 0116603 1582837309.70 151.4953 60.0020 32.0000 1.9872 1.9879 417.8312 418.0060 0.0263 -1.0000 -1.0000 0116666 1582837309.80 151.4953 60.0020 32.0000 1.9870 1.9877 417.8108 417.9861 0.0263 -1.0000 -1.0000 0117416 1582837309.90 151.4953 60.0020 32.0000 1.9860 1.9867 417.9044 418.0798 0.0263 -1.0000 -1.0000 0117604 1582837310.00 151.4953 60.0020 32.0000 1.9854 1.9861 418.0171 418.1930 0.0265 -1.0000 -1.0000 0117666 1582837310.10 151.4953 60.0020 32.0000 1.9869 1.9876 418.0205 418.1965 0.0264 -1.0000 -1.0000 0117744 1582837310.20 151.4957 60.0020 32.0000 1.9880 1.9887 417.8125 417.9888 0.0265 -1.0000 -1.0000 0117807 1582837310.30 151.4957 60.0020 32.0000 1.9870 1.9877 417.8523 418.0279 0.0263 -1.0000 -1.0000 0117869 1582837310.40 151.4957 60.0020 32.0000 1.9866 1.9873 417.9853 418.1608 0.0264 -1.0000 -1.0000 0117947 1582837310.50 151.4957 60.0020 32.0000 1.9864 1.9871 417.9755 418.1517 0.0265 -1.0000 -1.0000 0118010 1582837310.60 151.4957 60.0020 32.0000 1.9860 1.9867 417.9371 418.1130 0.0263 -1.0000 -1.0000 0118072 1582837310.70 151.5356 60.0020 32.0000 1.9863 1.9870 417.8182 417.9939 0.0264 -1.0000 -1.0000 0118150 1582837310.80 151.5433 60.0020 32.0000 1.9870 1.9877 417.8566 418.0309 0.0261 -1.0000 -1.0000 0118197 1582837310.90 151.5433 60.0020 32.0000 1.9867 1.9874 417.9929 418.1684 0.0264 -1.0000 -1.0000 0118275 1582837311.00 151.5433 60.0020 32.0000 1.9861 1.9868 417.9547 418.1303 0.0264 -1.0000 -1.0000 0118338 1582837311.10 151.5433 60.0020 32.0000 1.9870 1.9877 417.8184 417.9932 0.0262 -1.0000 -1.0000 0118416 1582837311.20 151.5405 60.0020 32.0000 1.9875 1.9881 417.7740 417.9491 0.0263 -1.0000 -1.0000 0118478 1582837311.30 151.5311 60.0020 32.0000 1.9871 1.9878 417.7820 417.9575 0.0263 -1.0000 -1.0000 0118682 1582837311.40 151.5311 60.0020 32.0000 1.9867 1.9873 417.8989 418.0754 0.0266 -1.0000 -1.0000 0118744 1582837311.50 151.5311 60.0020 32.0000 1.9868 1.9875 417.9408 418.1164 0.0264 -1.0000 -1.0000 0118807 1582837311.60 151.5311 60.0020 32.0000 1.9866 1.9873 417.9396 418.1158 0.0265 -1.0000 -1.0000 0118869 1582837311.70 151.5311 60.0020 32.0000 1.9873 1.9880 417.8671 418.0422 0.0262 -1.0000 -1.0000 0118947 1582837311.80 151.5311 60.0020 32.0000 1.9869 1.9876 417.8182 417.9939 0.0264 -1.0000 -1.0000 0119135 1582837311.90 151.5311 60.0020 32.0000 1.9864 1.9871 417.9673 418.1432 0.0264 -1.0000 -1.0000 0119213 1582837312.00 151.5311 60.0020 32.0000 1.9855 1.9861 417.9605 418.1361 0.0264 -1.0000 -1.0000 0119275 1582837312.10 151.5311 60.0020 32.0000 1.9864 1.9871 417.9975 418.1728 0.0263 -1.0000 -1.0000 0119338 1582837312.20 151.5311 60.0020 32.0000 1.9870 1.9876 417.8791 418.0540 0.0264 -1.0000 -1.0000 0119401 1582837312.30 151.5311 60.0020 32.0000 1.9871 1.9877 417.7121 417.8885 0.0265 -1.0000 -1.0000 0119463 1582837312.40 151.5039 60.0020 32.0000 1.9861 1.9868 417.8907 418.0667 0.0265 -1.0000 -1.0000 0120119 1582837312.50 151.5039 60.0020 32.0000 1.9854 1.9861 417.9839 418.1586 0.0262 -1.0000 -1.0000 0120182 1582837312.60 151.5039 60.0020 32.0000 1.9870 1.9877 417.9832 418.1584 0.0263 -1.0000 -1.0000 0120244 1582837312.70 151.5039 60.0020 32.0000 1.9866 1.9873 417.8039 417.9803 0.0266 -1.0000 -1.0000 0120322 1582837312.80 151.5039 60.0020 32.0000 1.9876 1.9883 417.7884 417.9649 0.0265 -1.0000 -1.0000 0120385 1582837312.90 151.4962 60.0020 32.0000 1.9872 1.9879 417.8183 417.9942 0.0264 -1.0000 -1.0000 0120447 1582837313.00 151.4962 60.0020 32.0000 1.9859 1.9866 417.9085 418.0841 0.0263 -1.0000 -1.0000 0120525 1582837313.10 151.4962 60.0020 32.0000 1.9864 1.9870 417.8710 418.0454 0.0262 -1.0000 -1.0000 0120588 1582837313.20 151.4962 60.0020 32.0000 1.9872 1.9879 417.7634 417.9389 0.0264 -1.0000 -1.0000 0120650 1582837313.30 151.4962 60.0020 32.0000 1.9866 1.9873 417.7933 417.9695 0.0265 -1.0000 -1.0000 0120713 1582837313.40 151.4962 60.0020 32.0000 1.9862 1.9869 417.9896 418.1658 0.0264 -1.0000 -1.0000 0121619 1582837313.50 151.5019 60.0020 32.0000 1.9861 1.9867 417.9830 418.1591 0.0264 -1.0000 -1.0000 0121682 1582837313.60 151.5019 60.0020 32.0000 1.9861 1.9868 417.9416 418.1171 0.0263 -1.0000 -1.0000 0121744 1582837313.70 151.5019 60.0020 32.0000 1.9868 1.9875 417.8098 417.9859 0.0265 -1.0000 -1.0000 0121807 1582837313.80 151.5019 60.0020 32.0000 1.9867 1.9873 417.8017 417.9772 0.0264 -1.0000 -1.0000 0121885 1582837313.90 151.5019 60.0020 32.0000 1.9866 1.9873 417.8562 418.0325 0.0265 -1.0000 -1.0000 0121947 1582837314.00 151.4918 60.0017 32.0000 1.9863 1.9870 417.9606 418.1361 0.0263 -1.0000 -1.0000 0122025 1582837314.10 151.4914 60.0017 32.0000 1.9869 1.9876 418.0016 418.1784 0.0265 -1.0000 -1.0000 0122088 1582837314.20 151.4914 60.0017 32.0000 1.9872 1.9879 417.6831 417.8587 0.0264 -1.0000 -1.0000 0122150 1582837314.30 151.4914 60.0017 32.0000 1.9865 1.9872 417.8415 418.0169 0.0263 -1.0000 -1.0000 0122213 1582837314.40 151.4914 60.0017 32.0000 1.9868 1.9875 417.9923 418.1665 0.0262 -1.0000 -1.0000 0122291 1582837314.50 151.4914 60.0017 32.0000 1.9866 1.9873 418.0836 418.2595 0.0264 -1.0000 -1.0000 0122353 1582837314.60 151.4914 60.0017 32.0000 1.9873 1.9880 417.8900 418.0657 0.0263 -1.0000 -1.0000 0122416 1582837314.70 151.4914 60.0017 32.0000 1.9874 1.9881 417.7900 417.9654 0.0264 -1.0000 -1.0000 0122494 1582837314.80 151.4914 60.0017 32.0000 1.9875 1.9881 417.7846 417.9586 0.0262 -1.0000 -1.0000 0122557 1582837314.90 151.4914 60.0017 32.0000 1.9858 1.9865 417.8580 418.0333 0.0263 -1.0000 -1.0000 0122603 1582837315.00 151.4914 60.0017 32.0000 1.9869 1.9876 417.8881 418.0637 0.0264 -1.0000 -1.0000 0122682 1582837315.10 151.4914 60.0017 32.0000 1.9875 1.9882 417.8563 418.0323 0.0264 -1.0000 -1.0000 0122744 1582837315.20 151.4538 60.0017 32.0000 1.9870 1.9877 417.7804 417.9557 0.0264 -1.0000 -1.0000 0122807 1582837315.30 151.4538 60.0017 32.0000 1.9873 1.9880 417.8909 418.0667 0.0263 -1.0000 -1.0000 0122885 1582837315.40 151.4538 60.0017 32.0000 1.9865 1.9872 417.9849 418.1598 0.0263 -1.0000 -1.0000 0123135 1582837315.50 151.4538 60.0017 32.0000 1.9870 1.9877 418.0082 418.1840 0.0264 -1.0000 -1.0000 0123213 1582837315.60 151.4538 60.0017 32.0000 1.9877 1.9883 417.8953 418.0710 0.0264 -1.0000 -1.0000 0123275 1582837315.70 151.4538 60.0017 32.0000 1.9868 1.9874 417.9013 418.0778 0.0265 -1.0000 -1.0000 0123338 1582837315.80 151.4538 60.0017 32.0000 1.9863 1.9870 417.9347 418.1120 0.0266 -1.0000 -1.0000 0123416 1582837315.90 151.4538 60.0017 32.0000 1.9867 1.9874 418.0467 418.2225 0.0264 -1.0000 -1.0000 0123463 1582837316.00 151.4538 60.0017 32.0000 1.9869 1.9876 417.9623 418.1376 0.0263 -1.0000 -1.0000 0123525 1582837316.10 151.4538 60.0017 32.0000 1.9873 1.9880 417.8238 418.0004 0.0266 -1.0000 -1.0000 0123604 1582837316.20 151.4538 60.0017 32.0000 1.9870 1.9877 417.8785 418.0546 0.0264 -1.0000 -1.0000 0123666 1582837316.30 151.4538 60.0017 32.0000 1.9863 1.9870 417.8752 418.0507 0.0263 -1.0000 -1.0000 0123744 1582837316.40 151.4649 60.0017 32.0000 1.9862 1.9869 417.9917 418.1675 0.0265 -1.0000 -1.0000 0123807 1582837316.50 151.4665 60.0017 32.0000 1.9867 1.9874 417.8264 418.0023 0.0264 -1.0000 -1.0000 0123885 1582837316.60 151.4665 60.0017 32.0000 1.9869 1.9876 417.8107 417.9868 0.0264 -1.0000 -1.0000 0123947 1582837316.70 151.4665 60.0017 32.0000 1.9869 1.9875 417.9096 418.0844 0.0262 -1.0000 -1.0000 0124010 1582837316.80 151.4665 60.0017 32.0000 1.9863 1.9870 417.9014 418.0764 0.0265 -1.0000 -1.0000 0124072 1582837316.90 151.4665 60.0017 32.0000 1.9857 1.9864 417.8701 418.0454 0.0263 -1.0000 -1.0000 0124135 1582837317.00 151.4665 60.0017 32.0000 1.9868 1.9875 417.9367 418.1122 0.0263 -1.0000 -1.0000 0124416 1582837317.10 151.4836 60.0017 32.0000 1.9874 1.9881 417.8209 417.9976 0.0267 -1.0000 -1.0000 0124494 1582837317.20 151.4836 60.0017 32.0000 1.9867 1.9874 417.7859 417.9620 0.0265 -1.0000 -1.0000 0124557 1582837317.30 151.4836 60.0017 32.0000 1.9867 1.9874 418.0908 418.2668 0.0264 -1.0000 -1.0000 0124619 1582837317.40 151.4836 60.0017 32.0000 1.9863 1.9870 418.0297 418.2055 0.0265 -1.0000 -1.0000 0124682 1582837317.50 151.4836 60.0017 32.0000 1.9870 1.9877 417.8913 418.0674 0.0264 -1.0000 -1.0000 0125385 1582837317.60 151.4836 60.0017 32.0000 1.9872 1.9879 417.8781 418.0543 0.0264 -1.0000 -1.0000 0125447 1582837317.70 151.4836 60.0017 32.0000 1.9866 1.9873 418.0813 418.2563 0.0263 -1.0000 -1.0000 0125510 1582837317.80 151.4836 60.0017 32.0000 1.9860 1.9867 418.0051 418.1810 0.0265 -1.0000 -1.0000 0125588 1582837317.90 151.4836 60.0017 32.0000 1.9869 1.9876 417.9753 418.1505 0.0263 -1.0000 -1.0000 0125650 1582837318.00 151.4836 60.0017 32.0000 1.9870 1.9877 417.8358 418.0125 0.0265 -1.0000 -1.0000 0125713 1582837318.10 151.4836 60.0017 32.0000 1.9864 1.9871 417.8382 418.0138 0.0264 -1.0000 -1.0000 0125791 1582837318.20 151.4662 60.0017 32.0000 1.9865 1.9872 417.9491 418.1253 0.0265 -1.0000 -1.0000 0125838 1582837318.30 151.4662 60.0017 32.0000 1.9862 1.9869 417.9857 418.1631 0.0266 -1.0000 -1.0000 0125900 1582837318.40 151.4662 60.0017 32.0000 1.9881 1.9888 417.9087 418.0852 0.0265 -1.0000 -1.0000 0125978 1582837318.50 151.4662 60.0017 32.0000 1.9873 1.9880 417.7930 417.9700 0.0267 -1.0000 -1.0000 0126041 1582837318.60 151.4662 60.0017 32.0000 1.9867 1.9874 417.9467 418.1231 0.0265 -1.0000 -1.0000 0126103 1582837318.70 151.4729 60.0017 32.0000 1.9862 1.9868 417.9698 418.1464 0.0264 -1.0000 -1.0000 0126182 1582837318.80 151.4853 60.0017 32.0000 1.9870 1.9877 417.8276 418.0024 0.0263 -1.0000 -1.0000 0126244 1582837318.90 151.4853 60.0017 32.0000 1.9870 1.9877 417.7652 417.9409 0.0264 -1.0000 -1.0000 0126307 1582837319.00 151.4853 60.0017 32.0000 1.9866 1.9873 417.8940 418.0693 0.0263 -1.0000 -1.0000 0126369 1582837319.10 151.4853 60.0017 32.0000 1.9860 1.9866 417.9803 418.1562 0.0265 -1.0000 -1.0000 0126635 1582837319.20 151.4853 60.0017 32.0000 1.9864 1.9870 417.7768 417.9528 0.0265 -1.0000 -1.0000 0126697 1582837319.30 151.4365 60.0017 32.0000 1.9874 1.9881 417.7297 417.9055 0.0264 -1.0000 -1.0000 0126775 1582837319.40 151.4365 60.0017 32.0000 1.9867 1.9874 417.7367 417.9117 0.0264 -1.0000 -1.0000 0126838 1582837319.50 151.4365 60.0017 32.0000 1.9868 1.9875 417.9637 418.1404 0.0265 -1.0000 -1.0000 0126916 1582837319.60 151.4365 60.0017 32.0000 1.9871 1.9878 417.9534 418.1295 0.0265 -1.0000 -1.0000 0126979 1582837319.70 151.4365 60.0017 32.0000 1.9866 1.9873 417.8135 417.9900 0.0265 -1.0000 -1.0000 0127041 1582837319.80 151.4365 60.0017 32.0000 1.9869 1.9875 417.8044 417.9802 0.0264 -1.0000 -1.0000 0127104 1582837319.90 151.4365 60.0017 32.0000 1.9865 1.9872 417.7901 417.9662 0.0265 -1.0000 -1.0000 0127166 1582837320.00 151.4424 60.0017 32.0000 1.9867 1.9874 417.8802 418.0568 0.0265 -1.0000 -1.0000 0127229 1582837320.10 151.4671 60.0018 32.0000 1.9868 1.9875 417.7860 417.9615 0.0263 -1.0000 -1.0000 0127307 1582837320.20 151.4671 60.0018 32.0000 1.9867 1.9874 417.7631 417.9386 0.0264 -1.0000 -1.0000 0127369 1582837320.30 151.4671 60.0018 32.0000 1.9873 1.9880 417.7299 417.9052 0.0263 -1.0000 -1.0000 0127432 1582837320.40 151.4671 60.0018 32.0000 1.9868 1.9875 418.0021 418.1782 0.0264 -1.0000 -1.0000 0127603 1582837320.50 151.4671 60.0018 32.0000 1.9870 1.9877 417.9957 418.1715 0.0264 -1.0000 -1.0000 0127666 1582837320.60 151.4275 60.0018 32.0000 1.9875 1.9882 417.8914 418.0676 0.0264 -1.0000 -1.0000 0127728 1582837320.70 151.4275 60.0018 32.0000 1.9875 1.9881 417.7537 417.9292 0.0263 -1.0000 -1.0000 0127807 1582837320.80 151.4275 60.0018 32.0000 1.9869 1.9875 417.9010 418.0757 0.0263 -1.0000 -1.0000 0127869 1582837320.90 151.4275 60.0018 32.0000 1.9863 1.9870 418.0094 418.1855 0.0264 -1.0000 -1.0000 0127932 1582837321.00 151.4275 60.0018 32.0000 1.9862 1.9869 417.9997 418.1755 0.0264 -1.0000 -1.0000 0128010 1582837321.10 151.4275 60.0018 32.0000 1.9876 1.9883 417.8615 418.0380 0.0265 -1.0000 -1.0000 0128072 1582837321.20 151.4275 60.0018 32.0000 1.9874 1.9881 417.9448 418.1215 0.0264 -1.0000 -1.0000 0128135 1582837321.30 151.4275 60.0018 32.0000 1.9855 1.9862 417.9188 418.0942 0.0263 -1.0000 -1.0000 0128213 1582837321.40 151.4275 60.0018 32.0000 1.9860 1.9867 417.9547 418.1303 0.0264 -1.0000 -1.0000 0128275 1582837321.50 151.4275 60.0018 32.0000 1.9871 1.9878 418.0551 418.2307 0.0263 -1.0000 -1.0000 0128353 1582837321.60 151.4275 60.0018 32.0000 1.9879 1.9885 417.8530 418.0284 0.0265 -1.0000 -1.0000 0128416 1582837321.70 151.4809 60.0018 32.0000 1.9872 1.9879 417.8015 417.9775 0.0264 -1.0000 -1.0000 0128635 1582837321.80 151.4809 60.0018 32.0000 1.9874 1.9881 417.8499 418.0244 0.0262 -1.0000 -1.0000 0128713 1582837321.90 151.4809 60.0018 32.0000 1.9870 1.9877 417.9385 418.1139 0.0264 -1.0000 -1.0000 0128776 1582837322.00 151.4809 60.0018 32.0000 1.9864 1.9871 418.0474 418.2237 0.0265 -1.0000 -1.0000 0128838 1582837322.10 151.4809 60.0018 32.0000 1.9866 1.9873 417.9944 418.1704 0.0264 -1.0000 -1.0000 0128916 1582837322.20 151.4849 60.0018 32.0000 1.9882 1.9889 417.8033 417.9793 0.0264 -1.0000 -1.0000 0129650 1582837322.30 151.5255 60.0018 32.0000 1.9874 1.9881 417.8512 418.0270 0.0264 -1.0000 -1.0000 0129713 1582837322.40 151.5255 60.0018 32.0000 1.9869 1.9876 418.0468 418.2224 0.0264 -1.0000 -1.0000 0129791 1582837322.50 151.5255 60.0018 32.0000 1.9871 1.9878 418.0105 418.1866 0.0264 -1.0000 -1.0000 0129853 1582837322.60 151.5255 60.0018 32.0000 1.9870 1.9877 417.8668 418.0421 0.0263 -1.0000 -1.0000 0129916 1582837322.70 151.5255 60.0018 32.0000 1.9870 1.9877 417.8487 418.0245 0.0264 -1.0000 -1.0000 0129994 1582837322.80 151.5255 60.0018 32.0000 1.9861 1.9868 417.9347 418.1095 0.0262 -1.0000 -1.0000 0130057 1582837322.90 151.5255 60.0018 32.0000 1.9870 1.9877 418.0179 418.1927 0.0263 -1.0000 -1.0000 0130119 1582837323.00 151.5255 60.0018 32.0000 1.9873 1.9880 417.9730 418.1483 0.0263 -1.0000 -1.0000 0130197 1582837323.10 151.5255 60.0018 32.0000 1.9881 1.9888 417.8264 418.0020 0.0264 -1.0000 -1.0000 0130260 1582837323.20 151.5255 60.0018 32.0000 1.9868 1.9875 417.8639 418.0393 0.0264 -1.0000 -1.0000 0130385 1582837323.30 151.5187 60.0018 32.0000 1.9857 1.9864 417.9745 418.1498 0.0262 -1.0000 -1.0000 0130463 1582837323.40 151.4865 60.0018 32.0000 1.9859 1.9866 417.9788 418.1531 0.0262 -1.0000 -1.0000 0130525 1582837323.50 151.4865 60.0018 32.0000 1.9867 1.9874 417.8218 417.9968 0.0264 -1.0000 -1.0000 0130588 1582837323.60 151.4865 60.0018 32.0000 1.9867 1.9874 417.8211 417.9974 0.0264 -1.0000 -1.0000 0130650 1582837323.70 151.4865 60.0018 32.0000 1.9878 1.9885 417.8879 418.0632 0.0263 -1.0000 -1.0000 0130713 1582837323.80 151.4865 60.0018 32.0000 1.9872 1.9878 418.0144 418.1896 0.0264 -1.0000 -1.0000 0130791 1582837323.90 151.4629 60.0018 32.0000 1.9868 1.9875 417.9705 418.1469 0.0265 -1.0000 -1.0000 0130853 1582837324.00 151.4629 60.0018 32.0000 1.9873 1.9880 417.8748 418.0514 0.0265 -1.0000 -1.0000 0130916 1582837324.10 151.4629 60.0018 32.0000 1.9868 1.9875 417.8196 417.9961 0.0265 -1.0000 -1.0000 0130979 1582837324.20 151.4629 60.0018 32.0000 1.9865 1.9871 417.9449 418.1209 0.0264 -1.0000 -1.0000 0131041 1582837324.30 151.4629 60.0018 32.0000 1.9866 1.9873 417.9868 418.1624 0.0263 -1.0000 -1.0000 0131103 1582837324.40 151.4658 60.0018 32.0000 1.9868 1.9874 417.9971 418.1722 0.0263 -1.0000 -1.0000 0131182 1582837324.50 151.4690 60.0018 32.0000 1.9867 1.9874 417.8693 418.0455 0.0264 -1.0000 -1.0000 0131244 1582837324.60 151.4690 60.0018 32.0000 1.9871 1.9878 417.8597 418.0351 0.0264 -1.0000 -1.0000 0131307 1582837324.70 151.4690 60.0018 32.0000 1.9870 1.9877 418.0156 418.1914 0.0264 -1.0000 -1.0000 0131385 1582837324.80 151.4690 60.0018 32.0000 1.9862 1.9869 418.0164 418.1926 0.0264 -1.0000 -1.0000 0132166 1582837324.90 151.4690 60.0018 32.0000 1.9865 1.9872 417.9133 418.0887 0.0263 -1.0000 -1.0000 0132228 1582837325.00 151.4690 60.0018 32.0000 1.9873 1.9880 417.8776 418.0529 0.0263 -1.0000 -1.0000 0132307 1582837325.10 151.4690 60.0018 32.0000 1.9876 1.9883 417.9180 418.0932 0.0263 -1.0000 -1.0000 0132353 1582837325.20 151.4690 60.0018 32.0000 1.9873 1.9880 418.1115 418.2871 0.0264 -1.0000 -1.0000 0132432 1582837325.30 151.4690 60.0018 32.0000 1.9872 1.9879 417.9846 418.1599 0.0263 -1.0000 -1.0000 0132494 1582837325.40 151.4690 60.0018 32.0000 1.9875 1.9882 417.8982 418.0738 0.0264 -1.0000 -1.0000 0132557 1582837325.50 151.4690 60.0018 32.0000 1.9875 1.9882 417.7549 417.9305 0.0264 -1.0000 -1.0000 0132635 1582837325.60 151.4794 60.0012 32.0000 1.9877 1.9883 417.8271 418.0025 0.0263 -1.0000 -1.0000 0132697 1582837325.70 151.4828 60.0010 32.0000 1.9875 1.9882 417.9184 418.0934 0.0263 -1.0000 -1.0000 0132760 1582837325.80 151.4828 60.0010 32.0000 1.9872 1.9879 417.9519 418.1276 0.0264 -1.0000 -1.0000 0132869 1582837325.90 151.4828 60.0010 32.0000 1.9877 1.9883 417.7597 417.9350 0.0263 -1.0000 -1.0000 0132932 1582837326.00 151.4828 60.0010 32.0000 1.9878 1.9884 417.7872 417.9626 0.0263 -1.0000 -1.0000 0132994 1582837326.10 151.4828 60.0010 32.0000 1.9870 1.9877 417.9131 418.0879 0.0263 -1.0000 -1.0000 0133072 1582837326.20 151.4757 60.0010 32.0000 1.9864 1.9871 417.9462 418.1205 0.0262 -1.0000 -1.0000 0133135 1582837326.30 151.4757 60.0010 32.0000 1.9872 1.9879 417.8873 418.0636 0.0264 -1.0000 -1.0000 0133401 1582837326.40 151.4757 60.0010 32.0000 1.9882 1.9889 417.8995 418.0740 0.0263 -1.0000 -1.0000 0133478 1582837326.50 151.4757 60.0010 32.0000 1.9878 1.9885 417.8690 418.0437 0.0262 -1.0000 -1.0000 0133541 1582837326.60 151.4757 60.0010 32.0000 1.9875 1.9882 417.9640 418.1389 0.0263 -1.0000 -1.0000 0133603 1582837326.70 151.4757 60.0010 32.0000 1.9871 1.9878 418.0602 418.2363 0.0264 -1.0000 -1.0000 0133682 1582837326.80 151.4757 60.0010 32.0000 1.9868 1.9875 417.9504 418.1262 0.0264 -1.0000 -1.0000 0133744 1582837326.90 151.5039 60.0010 32.0000 1.9878 1.9885 417.9151 418.0906 0.0263 -1.0000 -1.0000 0133869 1582837327.00 151.5039 60.0010 32.0000 1.9872 1.9879 417.8933 418.0684 0.0263 -1.0000 -1.0000 0133947 1582837327.10 151.5039 60.0010 32.0000 1.9868 1.9875 418.0408 418.2168 0.0265 -1.0000 -1.0000 0134010 1582837327.20 151.5039 60.0010 32.0000 1.9862 1.9869 418.0080 418.1843 0.0264 -1.0000 -1.0000 0134072 1582837327.30 151.5039 60.0010 32.0000 1.9869 1.9876 417.9451 418.1208 0.0264 -1.0000 -1.0000 0134150 1582837327.40 151.4995 60.0010 32.0000 1.9876 1.9883 417.7616 417.9369 0.0263 -1.0000 -1.0000 0134385 1582837327.50 151.4721 60.0010 32.0000 1.9867 1.9874 417.8312 418.0061 0.0263 -1.0000 -1.0000 0134447 1582837327.60 151.4721 60.0010 32.0000 1.9869 1.9876 417.8895 418.0642 0.0262 -1.0000 -1.0000 0134510 1582837327.70 151.4721 60.0010 32.0000 1.9868 1.9875 417.9715 418.1462 0.0263 -1.0000 -1.0000 0134572 1582837327.80 151.4721 60.0010 32.0000 1.9865 1.9872 417.9252 418.1008 0.0263 -1.0000 -1.0000 0134650 1582837327.90 151.4721 60.0010 32.0000 1.9873 1.9880 417.8255 418.0014 0.0263 -1.0000 -1.0000 0135682 1582837328.00 151.4975 60.0010 32.0000 1.9878 1.9885 417.7230 417.8971 0.0263 -1.0000 -1.0000 0135853 1582837328.10 151.4986 60.0010 32.0000 1.9877 1.9884 417.9309 418.1063 0.0263 -1.0000 -1.0000 0135932 1582837328.20 151.4986 60.0010 32.0000 1.9866 1.9872 418.0925 418.2677 0.0263 -1.0000 -1.0000 0136150 1582837328.30 151.4986 60.0010 32.0000 1.9869 1.9876 418.0003 418.1768 0.0265 -1.0000 -1.0000 0136213 1582837328.40 151.4986 60.0010 32.0000 1.9872 1.9879 417.8955 418.0718 0.0264 -1.0000 -1.0000 0136291 1582837328.50 151.5104 60.0010 32.0000 1.9873 1.9880 417.9077 418.0833 0.0264 -1.0000 -1.0000 0136353 1582837328.60 151.5233 60.0010 32.0000 1.9870 1.9877 418.0662 418.2425 0.0265 -1.0000 -1.0000 0136416 1582837328.70 151.5233 60.0010 32.0000 1.9874 1.9881 418.0193 418.1958 0.0265 -1.0000 -1.0000 0136494 1582837328.80 151.5233 60.0010 32.0000 1.9868 1.9875 417.9006 418.0761 0.0263 -1.0000 -1.0000 0136541 1582837328.90 151.5233 60.0010 32.0000 1.9875 1.9882 417.8117 417.9873 0.0264 -1.0000 -1.0000 0136603 1582837329.00 151.5233 60.0010 32.0000 1.9875 1.9882 417.8820 418.0566 0.0263 -1.0000 -1.0000 0136682 1582837329.10 151.5233 60.0010 32.0000 1.9869 1.9876 417.9593 418.1345 0.0263 -1.0000 -1.0000 0136744 1582837329.20 151.5233 60.0010 32.0000 1.9864 1.9871 418.1013 418.2768 0.0264 -1.0000 -1.0000 0136807 1582837329.30 151.5233 60.0010 32.0000 1.9872 1.9879 417.7632 417.9390 0.0264 -1.0000 -1.0000 0136916 1582837329.40 151.5233 60.0010 32.0000 1.9879 1.9886 417.7822 417.9570 0.0263 -1.0000 -1.0000 0136979 1582837329.50 151.5233 60.0010 32.0000 1.9875 1.9882 417.9364 418.1120 0.0263 -1.0000 -1.0000 0137057 1582837329.60 151.5016 60.0011 32.0000 1.9869 1.9876 417.9895 418.1647 0.0263 -1.0000 -1.0000 0137119 1582837329.70 151.4707 60.0013 32.0000 1.9869 1.9876 417.9740 418.1494 0.0263 -1.0000 -1.0000 0137182 1582837329.80 151.4707 60.0013 32.0000 1.9877 1.9884 417.8080 417.9831 0.0262 -1.0000 -1.0000 0137260 1582837329.90 151.4707 60.0013 32.0000 1.9872 1.9879 417.8139 417.9888 0.0263 -1.0000 -1.0000 0137322 1582837330.00 151.4707 60.0013 32.0000 1.9868 1.9875 417.8293 418.0054 0.0264 -1.0000 -1.0000 0137385 1582837330.10 151.4707 60.0013 32.0000 1.9864 1.9871 417.9145 418.0905 0.0264 -1.0000 -1.0000 0137447 1582837330.20 151.4707 60.0013 32.0000 1.9874 1.9881 417.9916 418.1671 0.0263 -1.0000 -1.0000 0137510 1582837330.30 151.4792 60.0013 32.0000 1.9874 1.9881 417.9351 418.1107 0.0264 -1.0000 -1.0000 0137572 1582837330.40 151.4792 60.0013 32.0000 1.9870 1.9877 417.8161 417.9914 0.0263 -1.0000 -1.0000 0137650 1582837330.50 151.4792 60.0013 32.0000 1.9861 1.9868 417.9981 418.1736 0.0264 -1.0000 -1.0000 0137713 1582837330.60 151.4792 60.0013 32.0000 1.9865 1.9872 417.9963 418.1722 0.0264 -1.0000 -1.0000 0137775 1582837330.70 151.4792 60.0013 32.0000 1.9867 1.9874 417.9199 418.0956 0.0263 -1.0000 -1.0000 0137853 1582837330.80 151.4792 60.0013 32.0000 1.9871 1.9878 417.8671 418.0420 0.0263 -1.0000 -1.0000 0137916 1582837330.90 151.4792 60.0013 32.0000 1.9867 1.9874 418.0044 418.1800 0.0264 -1.0000 -1.0000 0137978 1582837331.00 151.4792 60.0013 32.0000 1.9862 1.9869 417.9339 418.1098 0.0264 -1.0000 -1.0000 0138041 1582837331.10 151.4792 60.0013 32.0000 1.9863 1.9870 418.0653 418.2409 0.0263 -1.0000 -1.0000 0138103 1582837331.20 151.4792 60.0013 32.0000 1.9873 1.9880 417.9324 418.1084 0.0265 -1.0000 -1.0000 0138166 1582837331.30 151.4792 60.0013 32.0000 1.9878 1.9885 417.7347 417.9098 0.0263 -1.0000 -1.0000 0138244 1582837331.40 151.4792 60.0013 32.0000 1.9876 1.9883 417.9047 418.0803 0.0263 -1.0000 -1.0000 0138307 1582837331.50 151.5452 60.0013 32.0000 1.9863 1.9870 417.9563 418.1310 0.0263 -1.0000 -1.0000 0138979 1582837331.60 151.5452 60.0013 32.0000 1.9872 1.9879 417.9206 418.0957 0.0263 -1.0000 -1.0000 0139025 1582837331.70 151.5452 60.0013 32.0000 1.9883 1.9890 417.8370 418.0128 0.0264 -1.0000 -1.0000 0139103 1582837331.80 151.5452 60.0013 32.0000 1.9877 1.9884 417.8881 418.0638 0.0264 -1.0000 -1.0000 0139166 1582837331.90 151.5452 60.0013 32.0000 1.9867 1.9874 418.0005 418.1766 0.0265 -1.0000 -1.0000 0139229 1582837332.00 151.5408 60.0013 32.0000 1.9873 1.9880 418.0271 418.2033 0.0264 -1.0000 -1.0000 0139291 1582837332.10 151.5408 60.0013 32.0000 1.9874 1.9881 417.9262 418.1018 0.0263 -1.0000 -1.0000 0139369 1582837332.20 151.5408 60.0013 32.0000 1.9882 1.9888 417.8688 418.0432 0.0263 -1.0000 -1.0000 0139432 1582837332.30 151.5408 60.0013 32.0000 1.9878 1.9885 417.8910 418.0656 0.0261 -1.0000 -1.0000 0139494 1582837332.40 151.5408 60.0013 32.0000 1.9867 1.9874 418.1308 418.3056 0.0263 -1.0000 -1.0000 0139572 1582837332.50 151.5408 60.0013 32.0000 1.9860 1.9867 418.0021 418.1774 0.0263 -1.0000 -1.0000 0139635 1582837332.60 151.5258 60.0013 32.0000 1.9869 1.9875 417.9280 418.1027 0.0262 -1.0000 -1.0000 0139697 1582837332.70 151.5258 60.0013 32.0000 1.9878 1.9885 417.7900 417.9653 0.0263 -1.0000 -1.0000 0139760 1582837332.80 151.5258 60.0013 32.0000 1.9871 1.9878 418.0067 418.1815 0.0262 -1.0000 -1.0000 0139822 1582837332.90 151.5258 60.0013 32.0000 1.9866 1.9872 418.0402 418.2149 0.0263 -1.0000 -1.0000 0139885 1582837333.00 151.5258 60.0013 32.0000 1.9866 1.9873 417.8893 418.0649 0.0264 -1.0000 -1.0000 0140197 1582837333.10 151.4956 60.0013 32.0000 1.9874 1.9881 417.7591 417.9340 0.0263 -1.0000 -1.0000 0140260 1582837333.20 151.4952 60.0013 32.0000 1.9871 1.9878 417.7371 417.9122 0.0263 -1.0000 -1.0000 0140322 1582837333.30 151.4952 60.0013 32.0000 1.9866 1.9873 417.9890 418.1641 0.0263 -1.0000 -1.0000 0140385 1582837333.40 151.4952 60.0013 32.0000 1.9872 1.9878 418.0500 418.2266 0.0265 -1.0000 -1.0000 0140447 1582837333.50 151.4952 60.0013 32.0000 1.9875 1.9882 418.0372 418.2119 0.0263 -1.0000 -1.0000 0140901 1582837333.60 151.4952 60.0013 32.0000 1.9875 1.9882 417.8601 418.0363 0.0264 -1.0000 -1.0000 0140963 1582837333.70 151.4952 60.0013 32.0000 1.9877 1.9884 417.8296 418.0052 0.0263 -1.0000 -1.0000 0141025 1582837333.80 151.4952 60.0013 32.0000 1.9871 1.9878 417.8796 418.0555 0.0264 -1.0000 -1.0000 0141088 1582837333.90 151.4952 60.0013 32.0000 1.9871 1.9878 417.9074 418.0827 0.0263 -1.0000 -1.0000 0141150 1582837334.00 151.5003 60.0013 32.0000 1.9869 1.9876 417.9610 418.1370 0.0265 -1.0000 -1.0000 0141401 1582837334.10 151.5060 60.0013 32.0000 1.9875 1.9882 417.9289 418.1047 0.0264 -1.0000 -1.0000 0141463 1582837334.20 151.5060 60.0013 32.0000 1.9870 1.9877 417.8603 418.0348 0.0262 -1.0000 -1.0000 0141525 1582837334.30 151.5060 60.0013 32.0000 1.9872 1.9879 417.9638 418.1381 0.0262 -1.0000 -1.0000 0141588 1582837334.40 151.5060 60.0013 32.0000 1.9869 1.9876 418.0661 418.2404 0.0262 -1.0000 -1.0000 0141666 1582837334.50 151.5060 60.0013 32.0000 1.9874 1.9880 417.9536 418.1284 0.0263 -1.0000 -1.0000 0141728 1582837334.60 151.5060 60.0013 32.0000 1.9880 1.9887 417.8242 417.9994 0.0263 -1.0000 -1.0000 0141978 1582837334.70 151.5060 60.0013 32.0000 1.9882 1.9889 417.8366 418.0108 0.0261 -1.0000 -1.0000 0142041 1582837334.80 151.5060 60.0013 32.0000 1.9871 1.9878 417.9387 418.1132 0.0263 -1.0000 -1.0000 0142103 1582837334.90 151.5395 60.0014 32.0000 1.9869 1.9876 417.9959 418.1718 0.0263 -1.0000 -1.0000 0142182 1582837335.00 151.5395 60.0014 32.0000 1.9861 1.9868 418.0229 418.1980 0.0263 -1.0000 -1.0000 0142244 1582837335.10 151.5395 60.0014 32.0000 1.9871 1.9878 417.7764 417.9512 0.0262 -1.0000 -1.0000 0142307 1582837335.20 151.5395 60.0014 32.0000 1.9870 1.9876 417.9144 418.0884 0.0262 -1.0000 -1.0000 0142385 1582837335.30 151.5116 60.0014 32.0000 1.9874 1.9881 418.0118 418.1872 0.0263 -1.0000 -1.0000 0142447 1582837335.40 151.5116 60.0014 32.0000 1.9870 1.9877 417.9714 418.1473 0.0264 -1.0000 -1.0000 0142510 1582837335.50 151.5116 60.0014 32.0000 1.9871 1.9878 417.9695 418.1459 0.0264 -1.0000 -1.0000 0142588 1582837335.60 151.5116 60.0014 32.0000 1.9873 1.9880 417.8807 418.0554 0.0262 -1.0000 -1.0000 0143166 1582837335.70 151.5116 60.0014 32.0000 1.9884 1.9891 417.7023 417.8763 0.0261 -1.0000 -1.0000 0143229 1582837335.80 151.5040 60.0014 32.0000 1.9866 1.9873 417.9306 418.1052 0.0262 -1.0000 -1.0000 0143291 1582837335.90 151.5032 60.0014 32.0000 1.9868 1.9875 417.9792 418.1541 0.0263 -1.0000 -1.0000 0143353 1582837336.00 151.5032 60.0014 32.0000 1.9875 1.9882 417.8631 418.0381 0.0263 -1.0000 -1.0000 0143416 1582837336.10 151.5032 60.0014 32.0000 1.9877 1.9883 417.8370 418.0120 0.0263 -1.0000 -1.0000 0143494 1582837336.20 151.5032 60.0014 32.0000 1.9873 1.9880 417.9009 418.0768 0.0264 -1.0000 -1.0000 0143557 1582837336.30 151.5032 60.0014 32.0000 1.9875 1.9881 417.9146 418.0896 0.0263 -1.0000 -1.0000 0143619 1582837336.40 151.4874 60.0014 32.0000 1.9874 1.9881 417.8137 417.9886 0.0263 -1.0000 -1.0000 0143697 1582837336.50 151.4874 60.0014 32.0000 1.9870 1.9877 417.7627 417.9382 0.0264 -1.0000 -1.0000 0143760 1582837336.60 151.4874 60.0014 32.0000 1.9866 1.9873 417.8781 418.0527 0.0262 -1.0000 -1.0000 0143822 1582837336.70 151.4874 60.0014 32.0000 1.9863 1.9870 417.9895 418.1636 0.0262 -1.0000 -1.0000 0143900 1582837336.80 151.4874 60.0014 32.0000 1.9867 1.9874 417.9390 418.1144 0.0264 -1.0000 -1.0000 0143963 1582837336.90 151.4874 60.0014 32.0000 1.9869 1.9876 417.8407 418.0162 0.0263 -1.0000 -1.0000 0144025 1582837337.00 151.4581 60.0014 32.0000 1.9874 1.9881 417.8267 418.0014 0.0263 -1.0000 -1.0000 0144088 1582837337.10 151.4557 60.0014 32.0000 1.9863 1.9870 417.9167 418.0921 0.0263 -1.0000 -1.0000 0144400 1582837337.20 151.4557 60.0014 32.0000 1.9864 1.9871 418.0614 418.2358 0.0262 -1.0000 -1.0000 0144447 1582837337.30 151.4557 60.0014 32.0000 1.9862 1.9869 418.0910 418.2663 0.0263 -1.0000 -1.0000 0144525 1582837337.40 151.4557 60.0014 32.0000 1.9859 1.9866 417.8706 418.0459 0.0263 -1.0000 -1.0000 0144588 1582837337.50 151.4557 60.0014 32.0000 1.9870 1.9877 417.7706 417.9464 0.0264 -1.0000 -1.0000 0144666 1582837337.60 151.4557 60.0014 32.0000 1.9862 1.9869 417.9875 418.1620 0.0262 -1.0000 -1.0000 0144994 1582837337.70 151.4557 60.0014 32.0000 1.9864 1.9871 418.0384 418.2130 0.0263 -1.0000 -1.0000 0145057 1582837337.80 151.4557 60.0014 32.0000 1.9865 1.9871 418.0962 418.2711 0.0262 -1.0000 -1.0000 0145135 1582837337.90 151.4557 60.0014 32.0000 1.9863 1.9869 417.9812 418.1561 0.0263 -1.0000 -1.0000 0145197 1582837338.00 151.4557 60.0014 32.0000 1.9866 1.9873 417.8847 418.0603 0.0264 -1.0000 -1.0000 0145260 1582837338.10 151.4557 60.0014 32.0000 1.9874 1.9881 417.8678 418.0422 0.0261 -1.0000 -1.0000 0145541 1582837338.20 151.4557 60.0014 32.0000 1.9865 1.9872 417.9462 418.1200 0.0262 -1.0000 -1.0000 0145603 1582837338.30 151.4745 60.0014 32.0000 1.9869 1.9876 418.0677 418.2431 0.0262 -1.0000 -1.0000 0145666 1582837338.40 151.4745 60.0014 32.0000 1.9860 1.9867 418.0458 418.2203 0.0262 -1.0000 -1.0000 0145744 1582837338.50 151.4745 60.0014 32.0000 1.9866 1.9873 418.0374 418.2118 0.0262 -1.0000 -1.0000 0145807 1582837338.60 151.4745 60.0014 32.0000 1.9879 1.9885 417.8311 418.0059 0.0261 -1.0000 -1.0000 0145869 1582837338.70 151.4745 60.0014 32.0000 1.9874 1.9880 417.9914 418.1655 0.0262 -1.0000 -1.0000 0145932 1582837338.80 151.5142 60.0014 32.0000 1.9872 1.9879 418.1394 418.3148 0.0263 -1.0000 -1.0000 0145994 1582837338.90 151.5151 60.0014 32.0000 1.9868 1.9874 418.0025 418.1771 0.0262 -1.0000 -1.0000 0146057 1582837339.00 151.5151 60.0014 32.0000 1.9871 1.9878 417.9457 418.1204 0.0262 -1.0000 -1.0000 0146135 1582837339.10 151.5151 60.0014 32.0000 1.9874 1.9881 417.8684 418.0435 0.0264 -1.0000 -1.0000 0146197 1582837339.20 151.5151 60.0014 32.0000 1.9870 1.9877 417.9923 418.1686 0.0264 -1.0000 -1.0000 0146416 1582837339.30 151.5089 60.0014 32.0000 1.9865 1.9872 418.0190 418.1938 0.0263 -1.0000 -1.0000 0146494 1582837339.40 151.4874 60.0014 32.0000 1.9862 1.9869 418.0904 418.2654 0.0262 -1.0000 -1.0000 0146557 1582837339.50 151.4874 60.0014 32.0000 1.9875 1.9882 417.9005 418.0755 0.0263 -1.0000 -1.0000 0146635 1582837339.60 151.4874 60.0014 32.0000 1.9875 1.9882 417.8274 418.0022 0.0262 -1.0000 -1.0000 0146697 1582837339.70 151.4874 60.0014 32.0000 1.9866 1.9873 417.8930 418.0674 0.0262 -1.0000 -1.0000 0146916 1582837339.80 151.4874 60.0014 32.0000 1.9863 1.9870 417.9856 418.1598 0.0261 -1.0000 -1.0000 0146994 1582837339.90 151.4846 60.0018 32.0000 1.9869 1.9876 417.9691 418.1441 0.0263 -1.0000 -1.0000 0147057 1582837340.00 151.4846 60.0018 32.0000 1.9882 1.9889 417.8912 418.0667 0.0263 -1.0000 -1.0000 0147119 1582837340.10 151.4846 60.0018 32.0000 1.9871 1.9878 417.9684 418.1441 0.0264 -1.0000 -1.0000 0147197 1582837340.20 151.4846 60.0018 32.0000 1.9863 1.9869 418.0659 418.2409 0.0262 -1.0000 -1.0000 0147416 1582837340.30 151.4846 60.0018 32.0000 1.9871 1.9878 418.0521 418.2271 0.0264 -1.0000 -1.0000 0147479 1582837340.40 151.4846 60.0018 32.0000 1.9875 1.9882 417.9730 418.1494 0.0264 -1.0000 -1.0000 0147557 1582837340.50 151.4846 60.0018 32.0000 1.9881 1.9888 417.9024 418.0775 0.0263 -1.0000 -1.0000 0147619 1582837340.60 151.4827 60.0018 32.0000 1.9872 1.9879 417.9268 418.1014 0.0262 -1.0000 -1.0000 0147682 1582837340.70 151.4827 60.0018 32.0000 1.9865 1.9872 418.0623 418.2374 0.0263 -1.0000 -1.0000 0147932 1582837340.80 151.4827 60.0018 32.0000 1.9865 1.9872 418.0959 418.2702 0.0262 -1.0000 -1.0000 0147994 1582837340.90 151.4827 60.0018 32.0000 1.9874 1.9880 417.8801 418.0545 0.0261 -1.0000 -1.0000 0148057 1582837341.00 151.4827 60.0018 32.0000 1.9871 1.9877 417.8463 418.0205 0.0263 -1.0000 -1.0000 0148119 1582837341.10 151.4716 60.0018 32.0000 1.9872 1.9879 417.8487 418.0242 0.0263 -1.0000 -1.0000 0148182 1582837341.20 151.4540 60.0018 32.0000 1.9870 1.9877 418.0014 418.1762 0.0263 -1.0000 -1.0000 0148635 1582837341.30 151.4540 60.0018 32.0000 1.9872 1.9879 418.0927 418.2682 0.0264 -1.0000 -1.0000 0148697 1582837341.40 151.4540 60.0018 32.0000 1.9864 1.9871 417.9226 418.0981 0.0263 -1.0000 -1.0000 0148775 1582837341.50 151.4540 60.0018 32.0000 1.9875 1.9882 417.9070 418.0824 0.0264 -1.0000 -1.0000 0148994 1582837341.60 151.4540 60.0018 32.0000 1.9875 1.9881 417.7823 417.9582 0.0264 -1.0000 -1.0000 0149072 1582837341.70 151.4540 60.0018 32.0000 1.9868 1.9874 417.8650 418.0408 0.0264 -1.0000 -1.0000 0149119 1582837341.80 151.4540 60.0018 32.0000 1.9864 1.9871 417.9823 418.1575 0.0263 -1.0000 -1.0000 0149197 1582837341.90 151.4540 60.0018 32.0000 1.9865 1.9871 417.9859 418.1612 0.0263 -1.0000 -1.0000 0149260 1582837342.00 151.4540 60.0018 32.0000 1.9872 1.9879 417.9317 418.1072 0.0263 -1.0000 -1.0000 0149322 1582837342.10 151.4769 60.0018 32.0000 1.9868 1.9875 418.0030 418.1777 0.0262 -1.0000 -1.0000 0149401 1582837342.20 151.4902 60.0018 32.0000 1.9867 1.9874 418.0743 418.2492 0.0263 -1.0000 -1.0000 0149463 1582837342.30 151.4902 60.0018 32.0000 1.9865 1.9872 418.1557 418.3321 0.0263 -1.0000 -1.0000 0150228 1582837342.40 151.4989 60.0018 32.0000 1.9874 1.9881 418.0155 418.1913 0.0263 -1.0000 -1.0000 0150307 1582837342.50 151.5236 60.0018 32.0000 1.9875 1.9882 417.8956 418.0696 0.0261 -1.0000 -1.0000 0150369 1582837342.60 151.5236 60.0018 32.0000 1.9879 1.9886 417.8321 418.0073 0.0263 -1.0000 -1.0000 0150432 1582837342.70 151.5236 60.0018 32.0000 1.9871 1.9877 417.9365 418.1111 0.0262 -1.0000 -1.0000 0150510 1582837342.80 151.5033 60.0018 32.0000 1.9868 1.9874 418.0141 418.1890 0.0263 -1.0000 -1.0000 0150572 1582837342.90 151.4568 60.0018 32.0000 1.9866 1.9873 418.0273 418.2021 0.0262 -1.0000 -1.0000 0150635 1582837343.00 151.4568 60.0018 32.0000 1.9871 1.9878 417.9201 418.0951 0.0263 -1.0000 -1.0000 0150697 1582837343.10 151.4568 60.0018 32.0000 1.9874 1.9881 417.8236 417.9983 0.0262 -1.0000 -1.0000 0150760 1582837343.20 151.4568 60.0018 32.0000 1.9865 1.9872 417.9911 418.1663 0.0262 -1.0000 -1.0000 0150822 1582837343.30 151.4568 60.0018 32.0000 1.9867 1.9874 417.9895 418.1634 0.0261 -1.0000 -1.0000 0150916 1582837343.40 151.5302 60.0018 32.0000 1.9873 1.9880 417.9131 418.0877 0.0263 -1.0000 -1.0000 0150979 1582837343.50 151.5302 60.0018 32.0000 1.9879 1.9886 417.8993 418.0746 0.0263 -1.0000 -1.0000 0151041 1582837343.60 151.5302 60.0018 32.0000 1.9865 1.9871 417.9565 418.1321 0.0263 -1.0000 -1.0000 0151103 1582837343.70 151.5302 60.0018 32.0000 1.9864 1.9871 418.0636 418.2383 0.0262 -1.0000 -1.0000 0151182 1582837343.80 151.5302 60.0018 32.0000 1.9874 1.9881 418.0694 418.2439 0.0262 -1.0000 -1.0000 0151244 1582837343.90 151.5181 60.0022 32.0000 1.9875 1.9882 417.8989 418.0736 0.0263 -1.0000 -1.0000 0151307 1582837344.00 151.4998 60.0028 32.0000 1.9876 1.9883 417.8088 417.9839 0.0262 -1.0000 -1.0000 0151369 1582837344.10 151.4998 60.0028 32.0000 1.9872 1.9879 417.8992 418.0743 0.0264 -1.0000 -1.0000 0151447 1582837344.20 151.4998 60.0028 32.0000 1.9867 1.9874 418.0560 418.2303 0.0262 -1.0000 -1.0000 0151510 1582837344.30 151.4998 60.0028 32.0000 1.9869 1.9875 418.0178 418.1922 0.0262 -1.0000 -1.0000 0151572 1582837344.40 151.4998 60.0028 32.0000 1.9873 1.9880 417.8157 417.9904 0.0262 -1.0000 -1.0000 0151650 1582837344.50 151.4998 60.0028 32.0000 1.9879 1.9886 417.7736 417.9486 0.0263 -1.0000 -1.0000 0151713 1582837344.60 151.4998 60.0028 32.0000 1.9870 1.9877 417.8572 418.0320 0.0262 -1.0000 -1.0000 0151775 1582837344.70 151.4998 60.0028 32.0000 1.9878 1.9884 418.0280 418.2025 0.0262 -1.0000 -1.0000 0151838 1582837344.80 151.4998 60.0028 32.0000 1.9873 1.9880 417.9681 418.1430 0.0262 -1.0000 -1.0000 0152478 1582837344.90 151.4998 60.0028 32.0000 1.9876 1.9883 417.8982 418.0733 0.0263 -1.0000 -1.0000 0152525 1582837345.00 151.4998 60.0028 32.0000 1.9872 1.9879 417.8154 417.9902 0.0262 -1.0000 -1.0000 0152603 1582837345.10 151.4998 60.0028 32.0000 1.9870 1.9876 417.9713 418.1456 0.0262 -1.0000 -1.0000 0152682 1582837345.20 151.4874 60.0028 32.0000 1.9866 1.9873 418.0407 418.2155 0.0263 -1.0000 -1.0000 0152744 1582837345.30 151.4874 60.0028 32.0000 1.9871 1.9878 417.9732 418.1489 0.0263 -1.0000 -1.0000 0152822 1582837345.40 151.4874 60.0028 32.0000 1.9876 1.9883 417.8787 418.0529 0.0261 -1.0000 -1.0000 0152916 1582837345.50 151.4874 60.0028 32.0000 1.9875 1.9881 417.8858 418.0601 0.0263 -1.0000 -1.0000 0152994 1582837345.60 151.4874 60.0028 32.0000 1.9869 1.9876 418.0431 418.2185 0.0264 -1.0000 -1.0000 0153041 1582837345.70 151.4874 60.0028 32.0000 1.9873 1.9880 418.0575 418.2342 0.0265 -1.0000 -1.0000 0153119 1582837345.80 151.4874 60.0028 32.0000 1.9877 1.9884 417.9126 418.0879 0.0263 -1.0000 -1.0000 0153182 1582837345.90 151.4874 60.0028 32.0000 1.9879 1.9886 417.8997 418.0743 0.0262 -1.0000 -1.0000 0153244 1582837346.00 151.5059 60.0028 32.0000 1.9871 1.9877 417.9117 418.0857 0.0262 -1.0000 -1.0000 0153307 1582837346.10 151.5282 60.0028 32.0000 1.9873 1.9879 418.0150 418.1899 0.0262 -1.0000 -1.0000 0153385 1582837346.20 151.5282 60.0028 32.0000 1.9869 1.9876 418.0447 418.2195 0.0262 -1.0000 -1.0000 0153447 1582837346.30 151.5289 60.0028 32.0000 1.9878 1.9885 417.9319 418.1065 0.0262 -1.0000 -1.0000 0153510 1582837346.40 151.5340 60.0028 32.0000 1.9880 1.9887 417.8550 418.0289 0.0261 -1.0000 -1.0000 0153697 1582837346.50 151.5340 60.0028 32.0000 1.9874 1.9881 417.8740 418.0480 0.0262 -1.0000 -1.0000 0153760 1582837346.60 151.5340 60.0028 32.0000 1.9868 1.9875 418.0936 418.2691 0.0263 -1.0000 -1.0000 0153822 1582837346.70 151.5340 60.0028 32.0000 1.9875 1.9882 417.8668 418.0409 0.0262 -1.0000 -1.0000 0153885 1582837346.80 151.5340 60.0028 32.0000 1.9873 1.9880 417.8238 417.9992 0.0263 -1.0000 -1.0000 0153947 1582837346.90 151.5340 60.0028 32.0000 1.9871 1.9878 417.9434 418.1185 0.0263 -1.0000 -1.0000 0154166 1582837347.00 151.5340 60.0028 32.0000 1.9875 1.9882 417.9899 418.1648 0.0262 -1.0000 -1.0000 0154244 1582837347.10 151.5312 60.0028 32.0000 1.9869 1.9876 418.0556 418.2304 0.0263 -1.0000 -1.0000 0154307 1582837347.20 151.5169 60.0028 32.0000 1.9878 1.9885 417.9248 418.0997 0.0262 -1.0000 -1.0000 0154369 1582837347.30 151.5169 60.0028 32.0000 1.9881 1.9888 417.7550 417.9290 0.0261 -1.0000 -1.0000 0154447 1582837347.40 151.5169 60.0028 32.0000 1.9880 1.9887 417.9505 418.1235 0.0261 -1.0000 -1.0000 0154932 1582837347.50 151.5169 60.0028 32.0000 1.9871 1.9878 417.9946 418.1699 0.0263 -1.0000 -1.0000 0155010 1582837347.60 151.5156 60.0028 32.0000 1.9864 1.9871 418.0245 418.1990 0.0261 -1.0000 -1.0000 0155072 1582837347.70 151.4874 60.0028 32.0000 1.9869 1.9876 417.9085 418.0831 0.0262 -1.0000 -1.0000 0155135 1582837347.80 151.4874 60.0028 32.0000 1.9872 1.9878 417.8727 418.0469 0.0262 -1.0000 -1.0000 0155213 1582837347.90 151.4874 60.0028 32.0000 1.9870 1.9877 417.9540 418.1289 0.0263 -1.0000 -1.0000 0155401 1582837348.00 151.4874 60.0028 32.0000 1.9865 1.9872 417.9987 418.1728 0.0261 -1.0000 -1.0000 0155463 1582837348.10 151.4874 60.0028 32.0000 1.9866 1.9872 418.0230 418.1991 0.0264 -1.0000 -1.0000 0155541 1582837348.20 151.4874 60.0028 32.0000 1.9873 1.9880 417.8218 417.9966 0.0263 -1.0000 -1.0000 0155603 1582837348.30 151.5137 60.0028 32.0000 1.9883 1.9890 417.8252 418.0006 0.0264 -1.0000 -1.0000 0155666 1582837348.40 151.5137 60.0028 32.0000 1.9873 1.9880 417.8746 418.0497 0.0263 -1.0000 -1.0000 0155728 1582837348.50 151.5137 60.0028 32.0000 1.9871 1.9878 417.9185 418.0932 0.0262 -1.0000 -1.0000 0155791 1582837348.60 151.5053 60.0028 32.0000 1.9867 1.9874 417.9678 418.1426 0.0263 -1.0000 -1.0000 0155853 1582837348.70 151.5038 60.0028 32.0000 1.9877 1.9884 417.7986 417.9735 0.0262 -1.0000 -1.0000 0155932 1582837348.80 151.5038 60.0028 32.0000 1.9871 1.9878 417.8648 418.0391 0.0263 -1.0000 -1.0000 0155994 1582837348.90 151.5038 60.0028 32.0000 1.9867 1.9874 417.8251 417.9994 0.0261 -1.0000 -1.0000 0156057 1582837349.00 151.5038 60.0028 32.0000 1.9874 1.9881 417.9765 418.1499 0.0261 -1.0000 -1.0000 0156525 1582837349.10 151.5037 60.0028 32.0000 1.9866 1.9873 418.0090 418.1834 0.0262 -1.0000 -1.0000 0156588 1582837349.20 151.5029 60.0028 32.0000 1.9870 1.9877 417.9574 418.1321 0.0262 -1.0000 -1.0000 0156650 1582837349.30 151.5029 60.0028 32.0000 1.9877 1.9884 417.8232 417.9971 0.0261 -1.0000 -1.0000 0156729 1582837349.40 151.5029 60.0028 32.0000 1.9871 1.9878 417.7891 417.9637 0.0263 -1.0000 -1.0000 0156791 1582837349.50 151.5029 60.0028 32.0000 1.9865 1.9872 417.8671 418.0419 0.0262 -1.0000 -1.0000 0156869 1582837349.60 151.5029 60.0028 32.0000 1.9863 1.9870 418.0251 418.1997 0.0262 -1.0000 -1.0000 0156932 1582837349.70 151.5080 60.0024 32.0000 1.9872 1.9879 418.0498 418.2246 0.0262 -1.0000 -1.0000 0156994 1582837349.80 151.5080 60.0024 32.0000 1.9874 1.9881 417.8582 418.0332 0.0263 -1.0000 -1.0000 0157072 1582837349.90 151.5080 60.0024 32.0000 1.9877 1.9884 417.7869 417.9622 0.0263 -1.0000 -1.0000 0157135 1582837350.00 151.5080 60.0024 32.0000 1.9880 1.9887 417.7884 417.9648 0.0265 -1.0000 -1.0000 0157198 1582837350.10 151.5080 60.0024 32.0000 1.9861 1.9868 417.9662 418.1419 0.0263 -1.0000 -1.0000 0157260 1582837350.20 151.5080 60.0024 32.0000 1.9872 1.9878 417.9341 418.1097 0.0264 -1.0000 -1.0000 0157338 1582837350.30 151.5080 60.0024 32.0000 1.9873 1.9879 417.8458 418.0206 0.0262 -1.0000 -1.0000 0157401 1582837350.40 151.4827 60.0024 32.0000 1.9877 1.9883 417.7994 417.9732 0.0262 -1.0000 -1.0000 0157463 1582837350.50 151.4827 60.0024 32.0000 1.9870 1.9877 417.8928 418.0681 0.0264 -1.0000 -1.0000 0157947 1582837350.60 151.4827 60.0024 32.0000 1.9863 1.9870 417.8911 418.0670 0.0264 -1.0000 -1.0000 0158010 1582837350.70 151.4827 60.0024 32.0000 1.9865 1.9872 417.9609 418.1352 0.0263 -1.0000 -1.0000 0158088 1582837350.80 151.4827 60.0024 32.0000 1.9871 1.9878 417.9324 418.1077 0.0262 -1.0000 -1.0000 0158150 1582837350.90 151.4827 60.0024 32.0000 1.9877 1.9883 417.7924 417.9668 0.0262 -1.0000 -1.0000 0158213 1582837351.00 151.4827 60.0024 32.0000 1.9869 1.9876 417.8702 418.0438 0.0261 -1.0000 -1.0000 0158400 1582837351.10 151.4827 60.0024 32.0000 1.9869 1.9876 418.0516 418.2262 0.0263 -1.0000 -1.0000 0158463 1582837351.20 151.4827 60.0024 32.0000 1.9869 1.9876 418.0302 418.2054 0.0263 -1.0000 -1.0000 0158525 1582837351.30 151.4827 60.0024 32.0000 1.9871 1.9878 417.8053 417.9807 0.0263 -1.0000 -1.0000 0158603 1582837351.40 151.4827 60.0024 32.0000 1.9866 1.9873 417.8375 418.0121 0.0262 -1.0000 -1.0000 0158697 1582837351.50 151.4644 60.0024 32.0000 1.9869 1.9876 417.9570 418.1320 0.0263 -1.0000 -1.0000 0158775 1582837351.60 151.4638 60.0024 32.0000 1.9869 1.9876 417.9269 418.1018 0.0263 -1.0000 -1.0000 0158838 1582837351.70 151.4638 60.0024 32.0000 1.9872 1.9879 417.7106 417.8852 0.0262 -1.0000 -1.0000 0158900 1582837351.80 151.4638 60.0024 32.0000 1.9873 1.9880 417.7864 417.9615 0.0263 -1.0000 -1.0000 0158963 1582837351.90 151.4638 60.0024 32.0000 1.9866 1.9873 417.9128 418.0880 0.0264 -1.0000 -1.0000 0159025 1582837352.00 151.4638 60.0024 32.0000 1.9869 1.9876 417.9786 418.1539 0.0263 -1.0000 -1.0000 0159088 1582837352.10 151.4634 60.0024 32.0000 1.9872 1.9879 417.9690 418.1438 0.0262 -1.0000 -1.0000 0159307 1582837352.20 151.4577 60.0024 32.0000 1.9871 1.9878 417.7873 417.9621 0.0263 -1.0000 -1.0000 0159369 1582837352.30 151.4577 60.0024 32.0000 1.9868 1.9875 417.7654 417.9410 0.0264 -1.0000 -1.0000 0159432 1582837352.40 151.4577 60.0024 32.0000 1.9872 1.9878 417.8731 418.0468 0.0262 -1.0000 -1.0000 0159494 1582837352.50 151.4577 60.0024 32.0000 1.9868 1.9875 418.0411 418.2163 0.0263 -1.0000 -1.0000 0159557 1582837352.60 151.4577 60.0024 32.0000 1.9864 1.9870 417.9243 418.0989 0.0261 -1.0000 -1.0000 0159619 1582837352.70 151.4953 60.0024 32.0000 1.9874 1.9881 417.6873 417.8624 0.0263 -1.0000 -1.0000 0159697 1582837352.80 151.4953 60.0024 32.0000 1.9872 1.9879 417.8008 417.9756 0.0262 -1.0000 -1.0000 0159760 1582837352.90 151.4953 60.0024 32.0000 1.9875 1.9882 417.8901 418.0647 0.0263 -1.0000 -1.0000 0159822 1582837353.00 151.4953 60.0024 32.0000 1.9866 1.9873 418.0513 418.2264 0.0263 -1.0000 -1.0000 0159916 1582837353.10 151.4953 60.0024 32.0000 1.9866 1.9872 417.8568 418.0308 0.0262 -1.0000 -1.0000 0200182 1582837353.20 151.4953 60.0024 32.0000 1.9875 1.9882 417.7480 417.9235 0.0264 -1.0000 -1.0000 0200244 1582837353.30 151.4916 60.0024 32.0000 1.9870 1.9877 417.8953 418.0707 0.0263 -1.0000 -1.0000 0200322 1582837353.40 151.4867 60.0024 32.0000 1.9871 1.9877 417.9990 418.1746 0.0264 -1.0000 -1.0000 0200385 1582837353.50 151.4867 60.0024 32.0000 1.9865 1.9871 418.0010 418.1770 0.0264 -1.0000 -1.0000 0200447 1582837353.60 151.4867 60.0024 32.0000 1.9869 1.9876 417.9154 418.0911 0.0264 -1.0000 -1.0000 0200728 1582837353.70 151.4867 60.0024 32.0000 1.9868 1.9875 417.9507 418.1258 0.0263 -1.0000 -1.0000 0200791 1582837353.80 151.4867 60.0024 32.0000 1.9871 1.9878 418.0731 418.2475 0.0261 -1.0000 -1.0000 0200869 1582837353.90 151.4967 60.0024 32.0000 1.9854 1.9861 417.9573 418.1315 0.0262 -1.0000 -1.0000 0200932 1582837354.00 151.4967 60.0024 32.0000 1.9883 1.9890 417.7781 417.9532 0.0263 -1.0000 -1.0000 0200994 1582837354.10 151.4967 60.0024 32.0000 1.9872 1.9879 417.7220 417.8968 0.0262 -1.0000 -1.0000 0201182 1582837354.20 151.4967 60.0024 32.0000 1.9868 1.9875 417.8759 418.0501 0.0262 -1.0000 -1.0000 0201244 1582837354.30 151.4967 60.0024 32.0000 1.9864 1.9871 417.9551 418.1298 0.0262 -1.0000 -1.0000 0201307 1582837354.40 151.5069 60.0024 32.0000 1.9878 1.9885 417.8926 418.0675 0.0263 -1.0000 -1.0000 0201385 1582837354.50 151.5093 60.0024 32.0000 1.9878 1.9884 417.7442 417.9186 0.0262 -1.0000 -1.0000 0201447 1582837354.60 151.5093 60.0024 32.0000 1.9868 1.9875 417.8349 418.0095 0.0262 -1.0000 -1.0000 0201510 1582837354.70 151.5093 60.0024 32.0000 1.9870 1.9877 417.9066 418.0815 0.0263 -1.0000 -1.0000 0201697 1582837354.80 151.5093 60.0024 32.0000 1.9876 1.9883 417.8537 418.0288 0.0263 -1.0000 -1.0000 0201760 1582837354.90 151.5093 60.0024 32.0000 1.9878 1.9885 417.7714 417.9465 0.0263 -1.0000 -1.0000 0201822 1582837355.00 151.6427 60.0025 32.0000 1.9876 1.9883 417.7743 417.9495 0.0263 -1.0000 -1.0000 0201916 1582837355.10 151.6427 60.0025 32.0000 1.9875 1.9882 417.9278 418.1027 0.0263 -1.0000 -1.0000 0201978 1582837355.20 151.6427 60.0025 32.0000 1.9877 1.9884 418.1437 418.3179 0.0261 -1.0000 -1.0000 0202197 1582837355.30 151.6427 60.0025 32.0000 1.9879 1.9886 417.9377 418.1122 0.0263 -1.0000 -1.0000 0202275 1582837355.40 151.6427 60.0025 32.0000 1.9872 1.9879 417.8498 418.0253 0.0263 -1.0000 -1.0000 0202338 1582837355.50 151.6427 60.0025 32.0000 1.9880 1.9887 417.7706 417.9442 0.0261 -1.0000 -1.0000 0202416 1582837355.60 151.6342 60.0025 32.0000 1.9871 1.9878 417.9370 418.1120 0.0262 -1.0000 -1.0000 0202479 1582837355.70 151.6342 60.0025 32.0000 1.9870 1.9877 418.0926 418.2671 0.0263 -1.0000 -1.0000 0202932 1582837355.80 151.6342 60.0025 32.0000 1.9870 1.9877 418.0459 418.2211 0.0262 -1.0000 -1.0000 0203010 1582837355.90 151.6342 60.0025 32.0000 1.9873 1.9880 417.9803 418.1546 0.0263 -1.0000 -1.0000 0203072 1582837356.00 151.6342 60.0025 32.0000 1.9880 1.9887 417.8119 417.9877 0.0264 -1.0000 -1.0000 0203135 1582837356.10 151.6318 60.0025 32.0000 1.9869 1.9876 417.8535 418.0288 0.0263 -1.0000 -1.0000 0203198 1582837356.20 151.5192 60.0025 32.0000 1.9868 1.9874 417.9346 418.1098 0.0262 -1.0000 -1.0000 0203432 1582837356.30 151.5192 60.0025 32.0000 1.9870 1.9877 417.8564 418.0313 0.0262 -1.0000 -1.0000 0203494 1582837356.40 151.5192 60.0025 32.0000 1.9876 1.9883 417.8206 417.9950 0.0262 -1.0000 -1.0000 0203572 1582837356.50 151.5192 60.0025 32.0000 1.9868 1.9875 417.7376 417.9131 0.0264 -1.0000 -1.0000 0203635 1582837356.60 151.5192 60.0025 32.0000 1.9877 1.9884 417.8565 418.0315 0.0262 -1.0000 -1.0000 0203682 1582837356.70 151.5020 60.0025 32.0000 1.9861 1.9868 417.9124 418.0870 0.0263 -1.0000 -1.0000 0203932 1582837356.80 151.5020 60.0025 32.0000 1.9861 1.9868 417.9737 418.1488 0.0263 -1.0000 -1.0000 0203994 1582837356.90 151.5020 60.0025 32.0000 1.9872 1.9879 417.8787 418.0535 0.0262 -1.0000 -1.0000 0204057 1582837357.00 151.5020 60.0025 32.0000 1.9868 1.9875 417.7434 417.9177 0.0261 -1.0000 -1.0000 0204135 1582837357.10 151.5020 60.0025 32.0000 1.9867 1.9874 417.8110 417.9863 0.0264 -1.0000 -1.0000 0204197 1582837357.20 151.4850 60.0025 32.0000 1.9861 1.9868 417.9032 418.0787 0.0263 -1.0000 -1.0000 0204697 1582837357.30 151.4367 60.0025 32.0000 1.9871 1.9878 417.8691 418.0433 0.0262 -1.0000 -1.0000 0204760 1582837357.40 151.4367 60.0025 32.0000 1.9864 1.9871 417.8854 418.0605 0.0263 -1.0000 -1.0000 0204823 1582837357.50 151.4367 60.0025 32.0000 1.9863 1.9870 417.8024 417.9775 0.0263 -1.0000 -1.0000 0204901 1582837357.60 151.4367 60.0025 32.0000 1.9862 1.9869 417.8884 418.0626 0.0261 -1.0000 -1.0000 0204963 1582837357.70 151.4367 60.0025 32.0000 1.9859 1.9866 417.9544 418.1285 0.0262 -1.0000 -1.0000 0205025 1582837357.80 151.4682 60.0025 32.0000 1.9862 1.9869 417.9084 418.0834 0.0263 -1.0000 -1.0000 0205103 1582837357.90 151.4682 60.0025 32.0000 1.9871 1.9878 417.7693 417.9440 0.0262 -1.0000 -1.0000 0205182 1582837358.00 151.4682 60.0025 32.0000 1.9874 1.9881 417.7567 417.9310 0.0262 -1.0000 -1.0000 0205244 1582837358.10 151.4682 60.0025 32.0000 1.9865 1.9872 417.7675 417.9414 0.0261 -1.0000 -1.0000 0205322 1582837358.20 151.4682 60.0025 32.0000 1.9863 1.9870 417.9240 418.0989 0.0263 -1.0000 -1.0000 0205416 1582837358.30 151.4682 60.0025 32.0000 1.9865 1.9872 417.7779 417.9529 0.0262 -1.0000 -1.0000 0205479 1582837358.40 151.4682 60.0025 32.0000 1.9872 1.9878 417.7813 417.9561 0.0263 -1.0000 -1.0000 0205557 1582837358.50 151.4294 60.0025 32.0000 1.9865 1.9872 417.7448 417.9198 0.0263 -1.0000 -1.0000 0205619 1582837358.60 151.4294 60.0025 32.0000 1.9857 1.9863 417.8716 418.0469 0.0264 -1.0000 -1.0000 0205682 1582837358.70 151.4294 60.0025 32.0000 1.9862 1.9869 417.9496 418.1251 0.0264 -1.0000 -1.0000 0205744 1582837358.80 151.4294 60.0025 32.0000 1.9864 1.9871 417.8671 418.0419 0.0262 -1.0000 -1.0000 0205978 1582837358.90 151.4294 60.0025 32.0000 1.9873 1.9880 417.7725 417.9468 0.0262 -1.0000 -1.0000 0206041 1582837359.00 151.4676 60.0025 32.0000 1.9862 1.9869 417.7851 417.9593 0.0262 -1.0000 -1.0000 0206119 1582837359.10 151.4716 60.0025 32.0000 1.9864 1.9871 417.9047 418.0791 0.0262 -1.0000 -1.0000 0206182 1582837359.20 151.4716 60.0025 32.0000 1.9857 1.9864 418.0054 418.1814 0.0264 -1.0000 -1.0000 0206244 1582837359.30 151.4716 60.0025 32.0000 1.9865 1.9872 417.9548 418.1295 0.0262 -1.0000 -1.0000 0206463 1582837359.40 151.4716 60.0025 32.0000 1.9871 1.9877 417.8730 418.0470 0.0261 -1.0000 -1.0000 0206510 1582837359.50 151.4716 60.0025 32.0000 1.9865 1.9872 417.8736 418.0482 0.0263 -1.0000 -1.0000 0206588 1582837359.60 151.4486 60.0027 32.0000 1.9862 1.9869 417.9701 418.1452 0.0262 -1.0000 -1.0000 0206650 1582837359.70 151.4486 60.0027 32.0000 1.9856 1.9863 417.9126 418.0869 0.0262 -1.0000 -1.0000 0206713 1582837359.80 151.4486 60.0027 32.0000 1.9875 1.9882 417.7976 417.9722 0.0262 -1.0000 -1.0000 0206947 1582837359.90 151.4486 60.0027 32.0000 1.9868 1.9875 417.7915 417.9668 0.0263 -1.0000 -1.0000 0207010 1582837360.00 151.4486 60.0027 32.0000 1.9871 1.9877 417.7381 417.9124 0.0262 -1.0000 -1.0000 0207072 1582837360.10 151.4486 60.0027 32.0000 1.9868 1.9875 417.8412 418.0156 0.0262 -1.0000 -1.0000 0207150 1582837360.20 151.4486 60.0027 32.0000 1.9858 1.9865 417.9605 418.1352 0.0263 -1.0000 -1.0000 0207213 1582837360.30 151.4257 60.0027 32.0000 1.9861 1.9868 418.0051 418.1804 0.0263 -1.0000 -1.0000 0207447 1582837360.40 151.4257 60.0027 32.0000 1.9871 1.9878 417.8491 418.0243 0.0263 -1.0000 -1.0000 0207525 1582837360.50 151.4257 60.0027 32.0000 1.9871 1.9878 417.8099 417.9842 0.0262 -1.0000 -1.0000 0207588 1582837360.60 151.4257 60.0027 32.0000 1.9868 1.9875 418.0470 418.2229 0.0264 -1.0000 -1.0000 0207650 1582837360.70 151.4257 60.0027 32.0000 1.9867 1.9874 417.9790 418.1542 0.0263 -1.0000 -1.0000 0207713 1582837360.80 151.4257 60.0027 32.0000 1.9871 1.9878 417.8384 418.0132 0.0262 -1.0000 -1.0000 0207947 1582837360.90 151.4235 60.0027 32.0000 1.9870 1.9877 417.8039 417.9788 0.0263 -1.0000 -1.0000 0208010 1582837361.00 151.4235 60.0027 32.0000 1.9870 1.9877 417.7834 417.9579 0.0262 -1.0000 -1.0000 0208072 1582837361.10 151.4235 60.0027 32.0000 1.9867 1.9874 417.8606 418.0354 0.0263 -1.0000 -1.0000 0208135 1582837361.20 151.4235 60.0027 32.0000 1.9858 1.9865 417.9688 418.1439 0.0263 -1.0000 -1.0000 0208197 1582837361.30 151.4235 60.0027 32.0000 1.9859 1.9866 417.9725 418.1481 0.0264 -1.0000 -1.0000 0208416 1582837361.40 151.4264 60.0027 32.0000 1.9878 1.9885 417.8131 417.9879 0.0262 -1.0000 -1.0000 0208478 1582837361.50 151.4264 60.0027 32.0000 1.9875 1.9882 417.7311 417.9062 0.0263 -1.0000 -1.0000 0208557 1582837361.60 151.4264 60.0027 32.0000 1.9867 1.9874 417.7790 417.9543 0.0263 -1.0000 -1.0000 0208619 1582837361.70 151.4264 60.0027 32.0000 1.9865 1.9871 417.8977 418.0723 0.0262 -1.0000 -1.0000 0208682 1582837361.80 151.4264 60.0027 32.0000 1.9860 1.9867 417.9281 418.1026 0.0262 -1.0000 -1.0000 0209182 1582837361.90 151.4295 60.0027 32.0000 1.9863 1.9870 417.8530 418.0274 0.0262 -1.0000 -1.0000 0209244 1582837362.00 151.4615 60.0027 32.0000 1.9872 1.9879 417.7934 417.9682 0.0263 -1.0000 -1.0000 0209307 1582837362.10 151.4615 60.0027 32.0000 1.9877 1.9884 417.8795 418.0549 0.0263 -1.0000 -1.0000 0209369 1582837362.20 151.4615 60.0027 32.0000 1.9865 1.9872 417.9749 418.1495 0.0262 -1.0000 -1.0000 0209447 1582837362.30 151.4615 60.0027 32.0000 1.9864 1.9870 418.0651 418.2401 0.0263 -1.0000 -1.0000 0209510 1582837362.40 151.4615 60.0027 32.0000 1.9866 1.9873 417.9397 418.1151 0.0263 -1.0000 -1.0000 0209682 1582837362.50 151.4563 60.0027 32.0000 1.9871 1.9877 417.7631 417.9382 0.0263 -1.0000 -1.0000 0209744 1582837362.60 151.4563 60.0027 32.0000 1.9861 1.9868 417.7661 417.9411 0.0263 -1.0000 -1.0000 0209807 1582837362.70 151.4563 60.0027 32.0000 1.9869 1.9876 417.8193 417.9942 0.0262 -1.0000 -1.0000 0209916 1582837362.80 151.4563 60.0027 32.0000 1.9870 1.9876 417.9694 418.1440 0.0262 -1.0000 -1.0000 0210041 1582837362.90 151.4563 60.0027 32.0000 1.9873 1.9880 417.7330 417.9079 0.0263 -1.0000 -1.0000 0210166 1582837363.00 151.4570 60.0027 32.0000 1.9875 1.9882 417.7327 417.9084 0.0264 -1.0000 -1.0000 0210244 1582837363.10 151.4573 60.0027 32.0000 1.9867 1.9873 417.8227 417.9979 0.0263 -1.0000 -1.0000 0210307 1582837363.20 151.4573 60.0027 32.0000 1.9868 1.9875 417.9092 418.0840 0.0263 -1.0000 -1.0000 0210369 1582837363.30 151.4573 60.0027 32.0000 1.9870 1.9877 417.9551 418.1295 0.0262 -1.0000 -1.0000 0210447 1582837363.40 151.4573 60.0027 32.0000 1.9868 1.9875 417.8491 418.0231 0.0261 -1.0000 -1.0000 0210510 1582837363.50 151.4586 60.0027 32.0000 1.9877 1.9884 417.8287 418.0035 0.0263 -1.0000 -1.0000 0210572 1582837363.60 151.4686 60.0027 32.0000 1.9874 1.9881 417.8920 418.0665 0.0262 -1.0000 -1.0000 0210635 1582837363.70 151.4686 60.0027 32.0000 1.9857 1.9864 417.9971 418.1717 0.0263 -1.0000 -1.0000 0210697 1582837363.80 151.4686 60.0027 32.0000 1.9864 1.9871 417.9581 418.1339 0.0263 -1.0000 -1.0000 0210775 1582837363.90 151.4686 60.0027 32.0000 1.9867 1.9874 417.9299 418.1035 0.0262 -1.0000 -1.0000 0211166 1582837364.00 151.4686 60.0027 32.0000 1.9875 1.9882 417.8220 417.9980 0.0264 -1.0000 -1.0000 0211244 1582837364.10 151.4299 60.0027 32.0000 1.9863 1.9870 417.9649 418.1405 0.0263 -1.0000 -1.0000 0211307 1582837364.20 151.4299 60.0027 32.0000 1.9866 1.9873 417.9847 418.1595 0.0262 -1.0000 -1.0000 0211369 1582837364.30 151.4299 60.0027 32.0000 1.9871 1.9877 417.8509 418.0265 0.0264 -1.0000 -1.0000 0211432 1582837364.40 151.4299 60.0027 32.0000 1.9871 1.9878 417.8124 417.9881 0.0264 -1.0000 -1.0000 0211510 1582837364.50 151.4299 60.0027 32.0000 1.9862 1.9869 418.0273 418.2028 0.0263 -1.0000 -1.0000 0211573 1582837364.60 151.4324 60.0026 32.0000 1.9869 1.9875 417.9003 418.0757 0.0264 -1.0000 -1.0000 0211635 1582837364.70 151.4723 60.0017 32.0000 1.9873 1.9880 417.8457 418.0202 0.0263 -1.0000 -1.0000 0211697 1582837364.80 151.4723 60.0017 32.0000 1.9870 1.9877 417.8293 418.0046 0.0263 -1.0000 -1.0000 0211775 1582837364.90 151.4723 60.0017 32.0000 1.9866 1.9873 417.8050 417.9786 0.0260 -1.0000 -1.0000 0212541 1582837365.00 151.4723 60.0017 32.0000 1.9865 1.9872 417.9898 418.1651 0.0263 -1.0000 -1.0000 0212603 1582837365.10 151.4723 60.0017 32.0000 1.9868 1.9875 417.9835 418.1578 0.0261 -1.0000 -1.0000 0212666 1582837365.20 151.5027 60.0017 32.0000 1.9864 1.9871 417.8594 418.0335 0.0262 -1.0000 -1.0000 0212760 1582837365.30 151.5027 60.0017 32.0000 1.9879 1.9886 417.8122 417.9862 0.0261 -1.0000 -1.0000 0212823 1582837365.40 151.5027 60.0017 32.0000 1.9868 1.9875 417.9528 418.1288 0.0264 -1.0000 -1.0000 0212885 1582837365.50 151.5027 60.0017 32.0000 1.9870 1.9876 418.0216 418.1962 0.0263 -1.0000 -1.0000 0212979 1582837365.60 151.5027 60.0017 32.0000 1.9875 1.9882 417.8902 418.0644 0.0262 -1.0000 -1.0000 0213041 1582837365.70 151.5029 60.0017 32.0000 1.9874 1.9881 417.7746 417.9498 0.0263 -1.0000 -1.0000 0213103 1582837365.80 151.5031 60.0017 32.0000 1.9875 1.9881 417.8109 417.9853 0.0262 -1.0000 -1.0000 0213166 1582837365.90 151.5031 60.0017 32.0000 1.9863 1.9870 417.9633 418.1377 0.0261 -1.0000 -1.0000 0213229 1582837366.00 151.5031 60.0017 32.0000 1.9866 1.9873 417.9575 418.1317 0.0262 -1.0000 -1.0000 0213307 1582837366.10 151.5031 60.0017 32.0000 1.9871 1.9877 417.9189 418.0945 0.0263 -1.0000 -1.0000 0213369 1582837366.20 151.5031 60.0017 32.0000 1.9874 1.9880 417.7883 417.9631 0.0263 -1.0000 -1.0000 0213432 1582837366.30 151.4774 60.0017 32.0000 1.9872 1.9879 417.7905 417.9649 0.0262 -1.0000 -1.0000 0213494 1582837366.40 151.4774 60.0017 32.0000 1.9864 1.9871 418.0764 418.2514 0.0262 -1.0000 -1.0000 0213572 1582837366.50 151.4774 60.0017 32.0000 1.9863 1.9869 417.9878 418.1623 0.0263 -1.0000 -1.0000 0213635 1582837366.60 151.4774 60.0017 32.0000 1.9881 1.9888 417.8823 418.0580 0.0264 -1.0000 -1.0000 0213697 1582837366.70 151.4774 60.0017 32.0000 1.9873 1.9880 417.8018 417.9775 0.0264 -1.0000 -1.0000 0213775 1582837366.80 151.4774 60.0017 32.0000 1.9864 1.9871 417.9548 418.1290 0.0262 -1.0000 -1.0000 0213838 1582837366.90 151.5003 60.0017 32.0000 1.9860 1.9867 417.9845 418.1592 0.0262 -1.0000 -1.0000 0213900 1582837367.00 151.5003 60.0017 32.0000 1.9860 1.9866 417.9979 418.1718 0.0261 -1.0000 -1.0000 0214213 1582837367.10 151.5003 60.0017 32.0000 1.9871 1.9878 417.9364 418.1108 0.0262 -1.0000 -1.0000 0214275 1582837367.20 151.5003 60.0017 32.0000 1.9874 1.9881 417.8117 417.9870 0.0263 -1.0000 -1.0000 0214338 1582837367.30 151.5003 60.0017 32.0000 1.9863 1.9870 417.9728 418.1475 0.0262 -1.0000 -1.0000 0214400 1582837367.40 151.4930 60.0017 32.0000 1.9865 1.9872 418.0188 418.1943 0.0264 -1.0000 -1.0000 0214463 1582837367.50 151.4879 60.0017 32.0000 1.9866 1.9873 417.9524 418.1275 0.0263 -1.0000 -1.0000 0214916 1582837367.60 151.4879 60.0017 32.0000 1.9875 1.9881 417.7859 417.9603 0.0261 -1.0000 -1.0000 0214979 1582837367.70 151.4879 60.0017 32.0000 1.9868 1.9874 417.7628 417.9376 0.0263 -1.0000 -1.0000 0215025 1582837367.80 151.4879 60.0017 32.0000 1.9867 1.9874 417.8971 418.0725 0.0264 -1.0000 -1.0000 0215103 1582837367.90 151.4879 60.0017 32.0000 1.9867 1.9874 417.9608 418.1364 0.0264 -1.0000 -1.0000 0215166 1582837368.00 151.4757 60.0017 32.0000 1.9867 1.9874 417.9513 418.1267 0.0263 -1.0000 -1.0000 0215978 1582837368.10 151.4757 60.0017 32.0000 1.9872 1.9879 417.8443 418.0200 0.0264 -1.0000 -1.0000 0216057 1582837368.20 151.4757 60.0017 32.0000 1.9866 1.9873 417.8563 418.0311 0.0263 -1.0000 -1.0000 0216119 1582837368.30 151.4757 60.0017 32.0000 1.9871 1.9878 418.0303 418.2056 0.0263 -1.0000 -1.0000 0216182 1582837368.40 151.4757 60.0017 32.0000 1.9867 1.9874 417.9837 418.1591 0.0264 -1.0000 -1.0000 0216244 1582837368.50 151.4757 60.0017 32.0000 1.9868 1.9875 417.9952 418.1716 0.0265 -1.0000 -1.0000 0216447 1582837368.60 151.4569 60.0017 32.0000 1.9873 1.9880 417.8621 418.0379 0.0264 -1.0000 -1.0000 0216525 1582837368.70 151.4569 60.0017 32.0000 1.9872 1.9879 417.9666 418.1418 0.0263 -1.0000 -1.0000 0216588 1582837368.80 151.4569 60.0017 32.0000 1.9867 1.9874 418.0287 418.2041 0.0263 -1.0000 -1.0000 0216650 1582837368.90 151.4569 60.0017 32.0000 1.9865 1.9872 417.9403 418.1152 0.0262 -1.0000 -1.0000 0216713 1582837369.00 151.4569 60.0017 32.0000 1.9872 1.9879 417.7581 417.9330 0.0263 -1.0000 -1.0000 0216791 1582837369.10 151.4583 60.0017 32.0000 1.9870 1.9877 417.8852 418.0611 0.0264 -1.0000 -1.0000 0216853 1582837369.20 151.4606 60.0017 32.0000 1.9862 1.9869 418.0596 418.2349 0.0263 -1.0000 -1.0000 0216916 1582837369.30 151.4606 60.0017 32.0000 1.9864 1.9870 417.9076 418.0826 0.0263 -1.0000 -1.0000 0216994 1582837369.40 151.4606 60.0017 32.0000 1.9873 1.9880 417.8271 418.0025 0.0264 -1.0000 -1.0000 0217057 1582837369.50 151.4606 60.0017 32.0000 1.9874 1.9880 417.7863 417.9626 0.0265 -1.0000 -1.0000 0217119 1582837369.60 151.4606 60.0017 32.0000 1.9871 1.9878 417.9418 418.1167 0.0263 -1.0000 -1.0000 0217182 1582837369.70 151.4606 60.0017 32.0000 1.9872 1.9879 418.0375 418.2128 0.0263 -1.0000 -1.0000 0217244 1582837369.80 151.4743 60.0016 32.0000 1.9870 1.9876 418.0046 418.1804 0.0264 -1.0000 -1.0000 0217322 1582837369.90 151.4743 60.0016 32.0000 1.9865 1.9872 417.8460 418.0214 0.0263 -1.0000 -1.0000 0217385 1582837370.00 151.4743 60.0016 32.0000 1.9867 1.9874 417.8485 418.0231 0.0263 -1.0000 -1.0000 0217447 1582837370.10 151.4743 60.0016 32.0000 1.9863 1.9870 417.9423 418.1172 0.0262 -1.0000 -1.0000 0217525 1582837370.20 151.4743 60.0016 32.0000 1.9866 1.9873 417.9357 418.1106 0.0263 -1.0000 -1.0000 0217588 1582837370.30 151.4743 60.0016 32.0000 1.9878 1.9885 417.8360 418.0106 0.0262 -1.0000 -1.0000 0217650 1582837370.40 151.5071 60.0016 32.0000 1.9870 1.9877 417.7582 417.9328 0.0262 -1.0000 -1.0000 0217713 1582837370.50 151.5071 60.0016 32.0000 1.9875 1.9882 417.8877 418.0623 0.0262 -1.0000 -1.0000 0217775 1582837370.60 151.5071 60.0016 32.0000 1.9870 1.9877 418.0017 418.1766 0.0263 -1.0000 -1.0000 0217838 1582837370.70 151.5071 60.0016 32.0000 1.9862 1.9869 417.9645 418.1400 0.0264 -1.0000 -1.0000 0217916 1582837370.80 151.5071 60.0016 32.0000 1.9878 1.9885 417.8182 417.9934 0.0263 -1.0000 -1.0000 0217978 1582837370.90 151.5033 60.0016 32.0000 1.9875 1.9881 417.7568 417.9324 0.0264 -1.0000 -1.0000 0218041 1582837371.00 151.4996 60.0016 32.0000 1.9871 1.9878 417.9429 418.1168 0.0261 -1.0000 -1.0000 0218119 1582837371.10 151.4996 60.0016 32.0000 1.9872 1.9879 417.8767 418.0515 0.0263 -1.0000 -1.0000 0218182 1582837371.20 151.4996 60.0016 32.0000 1.9877 1.9883 417.8305 418.0058 0.0263 -1.0000 -1.0000 0218244 1582837371.30 151.4996 60.0016 32.0000 1.9871 1.9878 417.8481 418.0231 0.0263 -1.0000 -1.0000 0218307 1582837371.40 151.4996 60.0016 32.0000 1.9869 1.9876 417.8466 418.0210 0.0262 -1.0000 -1.0000 0218369 1582837371.50 151.5135 60.0016 32.0000 1.9869 1.9875 417.9923 418.1673 0.0263 -1.0000 -1.0000 0218447 1582837371.60 151.5135 60.0016 32.0000 1.9868 1.9875 417.8989 418.0746 0.0264 -1.0000 -1.0000 0218682 1582837371.70 151.5135 60.0016 32.0000 1.9873 1.9880 417.8627 418.0376 0.0263 -1.0000 -1.0000 0218744 1582837371.80 151.5135 60.0016 32.0000 1.9887 1.9894 417.8140 417.9895 0.0264 -1.0000 -1.0000 0218822 1582837371.90 151.5135 60.0016 32.0000 1.9869 1.9876 417.9713 418.1468 0.0263 -1.0000 -1.0000 0218885 1582837372.00 151.5135 60.0016 32.0000 1.9865 1.9872 417.9469 418.1233 0.0264 -1.0000 -1.0000 0218947 1582837372.10 151.5294 60.0016 32.0000 1.9865 1.9872 417.9519 418.1270 0.0263 -1.0000 -1.0000 0219025 1582837372.20 151.5363 60.0016 32.0000 1.9868 1.9875 417.8919 418.0673 0.0264 -1.0000 -1.0000 0219182 1582837372.30 151.5363 60.0016 32.0000 1.9862 1.9868 417.9129 418.0884 0.0263 -1.0000 -1.0000 0219244 1582837372.40 151.5363 60.0016 32.0000 1.9871 1.9878 417.9512 418.1253 0.0262 -1.0000 -1.0000 0219307 1582837372.50 151.5363 60.0016 32.0000 1.9872 1.9879 417.9841 418.1597 0.0263 -1.0000 -1.0000 0219369 1582837372.60 151.5363 60.0016 32.0000 1.9876 1.9883 417.8885 418.0637 0.0263 -1.0000 -1.0000 0219432 1582837372.70 151.5066 60.0016 32.0000 1.9872 1.9879 417.7106 417.8851 0.0263 -1.0000 -1.0000 0219682 1582837372.80 151.5064 60.0016 32.0000 1.9867 1.9874 417.8520 418.0274 0.0262 -1.0000 -1.0000 0219744 1582837372.90 151.5064 60.0016 32.0000 1.9863 1.9870 417.9405 418.1153 0.0263 -1.0000 -1.0000 0219807 1582837373.00 151.5064 60.0016 32.0000 1.9862 1.9869 417.8973 418.0723 0.0263 -1.0000 -1.0000 0219885 1582837373.10 151.5064 60.0016 32.0000 1.9870 1.9877 417.8247 418.0003 0.0263 -1.0000 -1.0000 0219932 1582837373.20 151.5064 60.0016 32.0000 1.9867 1.9874 417.7422 417.9164 0.0262 -1.0000 -1.0000 0220994 1582837373.30 151.5566 60.0016 32.0000 1.9866 1.9872 417.8974 418.0722 0.0263 -1.0000 -1.0000 0221072 1582837373.40 151.5566 60.0016 32.0000 1.9873 1.9880 417.7801 417.9557 0.0264 -1.0000 -1.0000 0221135 1582837373.50 151.5566 60.0016 32.0000 1.9877 1.9884 417.7983 417.9732 0.0263 -1.0000 -1.0000 0221213 1582837373.60 151.5566 60.0016 32.0000 1.9872 1.9879 417.7674 417.9426 0.0263 -1.0000 -1.0000 0221275 1582837373.70 151.5566 60.0016 32.0000 1.9871 1.9878 417.9379 418.1124 0.0261 -1.0000 -1.0000 0221338 1582837373.80 151.5742 60.0016 32.0000 1.9867 1.9874 417.9742 418.1485 0.0262 -1.0000 -1.0000 0221400 1582837373.90 151.5742 60.0016 32.0000 1.9860 1.9867 417.8483 418.0230 0.0262 -1.0000 -1.0000 0221479 1582837374.00 151.5742 60.0016 32.0000 1.9871 1.9877 417.7874 417.9620 0.0264 -1.0000 -1.0000 0221541 1582837374.10 151.5742 60.0016 32.0000 1.9871 1.9878 417.7612 417.9364 0.0263 -1.0000 -1.0000 0221603 1582837374.20 151.5742 60.0016 32.0000 1.9878 1.9885 417.9935 418.1674 0.0262 -1.0000 -1.0000 0221666 1582837374.30 151.5675 60.0016 32.0000 1.9869 1.9876 417.9898 418.1646 0.0262 -1.0000 -1.0000 0221728 1582837374.40 151.5061 60.0016 32.0000 1.9864 1.9871 417.9787 418.1539 0.0263 -1.0000 -1.0000 0221807 1582837374.50 151.5061 60.0016 32.0000 1.9866 1.9872 417.9289 418.1033 0.0262 -1.0000 -1.0000 0221869 1582837374.60 151.5061 60.0016 32.0000 1.9884 1.9891 417.7603 417.9356 0.0263 -1.0000 -1.0000 0221932 1582837374.70 151.5061 60.0016 32.0000 1.9870 1.9877 417.7371 417.9123 0.0263 -1.0000 -1.0000 0222010 1582837374.80 151.5061 60.0016 32.0000 1.9872 1.9879 417.9085 418.0845 0.0264 -1.0000 -1.0000 0222072 1582837374.90 151.5125 60.0007 32.0000 1.9869 1.9876 418.0122 418.1876 0.0264 -1.0000 -1.0000 0222135 1582837375.00 151.5642 60.0007 32.0000 1.9867 1.9874 417.8536 418.0296 0.0264 -1.0000 -1.0000 0222197 1582837375.10 151.5642 60.0007 32.0000 1.9870 1.9877 417.7464 417.9221 0.0264 -1.0000 -1.0000 0222260 1582837375.20 151.5642 60.0007 32.0000 1.9882 1.9889 417.7587 417.9336 0.0263 -1.0000 -1.0000 0222322 1582837375.30 151.5642 60.0007 32.0000 1.9872 1.9879 417.8371 418.0119 0.0262 -1.0000 -1.0000 0222400 1582837375.40 151.5642 60.0007 32.0000 1.9866 1.9872 417.9295 418.1035 0.0261 -1.0000 -1.0000 0222463 1582837375.50 151.5642 60.0007 32.0000 1.9866 1.9873 417.9124 418.0865 0.0262 -1.0000 -1.0000 0222541 1582837375.60 151.5642 60.0007 32.0000 1.9872 1.9879 417.8256 418.0000 0.0261 -1.0000 -1.0000 0222603 1582837375.70 151.5642 60.0007 32.0000 1.9877 1.9884 417.8662 418.0411 0.0263 -1.0000 -1.0000 0222666 1582837375.80 151.5642 60.0007 32.0000 1.9864 1.9870 417.9565 418.1317 0.0263 -1.0000 -1.0000 0223010 1582837375.90 151.5642 60.0007 32.0000 1.9865 1.9872 418.0019 418.1767 0.0262 -1.0000 -1.0000 0223072 1582837376.00 151.5329 60.0007 32.0000 1.9871 1.9878 417.9497 418.1240 0.0262 -1.0000 -1.0000 0223135 1582837376.10 151.5329 60.0007 32.0000 1.9875 1.9882 417.7237 417.8987 0.0263 -1.0000 -1.0000 0223213 1582837376.20 151.5329 60.0007 32.0000 1.9875 1.9882 417.7957 417.9707 0.0263 -1.0000 -1.0000 0223276 1582837376.30 151.5329 60.0007 32.0000 1.9865 1.9872 417.9451 418.1200 0.0262 -1.0000 -1.0000 0223447 1582837376.40 151.5329 60.0007 32.0000 1.9873 1.9880 417.9285 418.1033 0.0263 -1.0000 -1.0000 0223510 1582837376.50 151.5329 60.0007 32.0000 1.9874 1.9880 417.9363 418.1118 0.0263 -1.0000 -1.0000 0223572 1582837376.60 151.4952 60.0007 32.0000 1.9872 1.9879 417.7059 417.8806 0.0263 -1.0000 -1.0000 0223635 1582837376.70 151.4852 60.0007 32.0000 1.9868 1.9875 417.7827 417.9580 0.0263 -1.0000 -1.0000 0223713 1582837376.80 151.4852 60.0007 32.0000 1.9861 1.9867 418.0039 418.1780 0.0261 -1.0000 -1.0000 0224182 1582837376.90 151.4852 60.0007 32.0000 1.9870 1.9877 417.7531 417.9265 0.0261 -1.0000 -1.0000 0224244 1582837377.00 151.4852 60.0007 32.0000 1.9868 1.9875 417.7298 417.9040 0.0262 -1.0000 -1.0000 0224322 1582837377.10 151.4852 60.0007 32.0000 1.9869 1.9876 417.8115 417.9856 0.0262 -1.0000 -1.0000 0224385 1582837377.20 151.5329 60.0007 32.0000 1.9862 1.9868 417.9036 418.0781 0.0263 -1.0000 -1.0000 0224447 1582837377.30 151.5329 60.0007 32.0000 1.9866 1.9873 417.8995 418.0745 0.0263 -1.0000 -1.0000 0224525 1582837377.40 151.5329 60.0007 32.0000 1.9870 1.9877 417.7715 417.9469 0.0263 -1.0000 -1.0000 0224588 1582837377.50 151.5329 60.0007 32.0000 1.9868 1.9875 417.7686 417.9426 0.0262 -1.0000 -1.0000 0224666 1582837377.60 151.5329 60.0007 32.0000 1.9861 1.9868 417.8450 418.0192 0.0261 -1.0000 -1.0000 0224729 1582837377.70 151.5404 60.0007 32.0000 1.9858 1.9865 417.9433 418.1180 0.0263 -1.0000 -1.0000 0224791 1582837377.80 151.5415 60.0007 32.0000 1.9859 1.9866 417.8505 418.0255 0.0262 -1.0000 -1.0000 0225432 1582837377.90 151.5415 60.0007 32.0000 1.9865 1.9872 417.7438 417.9163 0.0260 -1.0000 -1.0000 0225494 1582837378.00 151.5415 60.0007 32.0000 1.9872 1.9879 417.7769 417.9504 0.0261 -1.0000 -1.0000 0225557 1582837378.10 151.5415 60.0007 32.0000 1.9868 1.9875 417.9011 418.0750 0.0261 -1.0000 -1.0000 0225635 1582837378.20 151.5415 60.0007 32.0000 1.9873 1.9880 417.8351 418.0092 0.0262 -1.0000 -1.0000 0225697 1582837378.30 151.5354 60.0007 32.0000 1.9880 1.9887 417.7788 417.9531 0.0262 -1.0000 -1.0000 0225760 1582837378.40 151.5327 60.0007 32.0000 1.9873 1.9880 417.9135 418.0878 0.0262 -1.0000 -1.0000 0225822 1582837378.50 151.5327 60.0007 32.0000 1.9864 1.9871 417.9347 418.1099 0.0263 -1.0000 -1.0000 0225885 1582837378.60 151.5327 60.0007 32.0000 1.9863 1.9870 417.9116 418.0870 0.0263 -1.0000 -1.0000 0225947 1582837378.70 151.5327 60.0007 32.0000 1.9861 1.9868 417.8492 418.0243 0.0263 -1.0000 -1.0000 0226025 1582837378.80 151.5327 60.0007 32.0000 1.9871 1.9878 417.7105 417.8863 0.0264 -1.0000 -1.0000 0226088 1582837378.90 151.5254 60.0007 32.0000 1.9863 1.9870 417.6973 417.8726 0.0263 -1.0000 -1.0000 0226666 1582837379.00 151.5254 60.0007 32.0000 1.9855 1.9861 417.9294 418.1045 0.0263 -1.0000 -1.0000 0226744 1582837379.10 151.5254 60.0007 32.0000 1.9858 1.9865 417.8925 418.0683 0.0264 -1.0000 -1.0000 0226807 1582837379.20 151.5254 60.0007 32.0000 1.9862 1.9869 417.6954 417.8698 0.0262 -1.0000 -1.0000 0226869 1582837379.30 151.5254 60.0007 32.0000 1.9866 1.9873 417.6571 417.8314 0.0262 -1.0000 -1.0000 0226947 1582837379.40 151.5134 60.0007 32.0000 1.9857 1.9864 417.8868 418.0613 0.0262 -1.0000 -1.0000 0227010 1582837379.50 151.5092 60.0007 32.0000 1.9860 1.9867 417.8814 418.0569 0.0264 -1.0000 -1.0000 0227088 1582837379.60 151.5099 60.0016 32.0000 1.9866 1.9873 417.7933 417.9702 0.0265 -1.0000 -1.0000 0227150 1582837379.70 151.5553 60.0016 32.0000 1.9874 1.9881 417.7710 417.9457 0.0262 -1.0000 -1.0000 0227213 1582837379.80 151.5553 60.0016 32.0000 1.9866 1.9873 417.7702 417.9443 0.0262 -1.0000 -1.0000 0227275 1582837379.90 151.5553 60.0016 32.0000 1.9865 1.9871 417.8400 418.0142 0.0262 -1.0000 -1.0000 0227338 1582837380.00 151.5553 60.0016 32.0000 1.9867 1.9873 417.8913 418.0660 0.0263 -1.0000 -1.0000 0227447 1582837380.10 151.5553 60.0016 32.0000 1.9868 1.9874 417.8002 417.9750 0.0263 -1.0000 -1.0000 0227526 1582837380.20 151.5553 60.0016 32.0000 1.9864 1.9871 417.7345 417.9097 0.0263 -1.0000 -1.0000 0227588 1582837380.30 151.5553 60.0016 32.0000 1.9869 1.9876 417.8588 418.0329 0.0262 -1.0000 -1.0000 0227650 1582837380.40 151.5553 60.0016 32.0000 1.9868 1.9875 417.8655 418.0402 0.0262 -1.0000 -1.0000 0227713 1582837380.50 151.5553 60.0016 32.0000 1.9879 1.9886 417.7235 417.8980 0.0263 -1.0000 -1.0000 0227791 1582837380.60 151.5553 60.0016 32.0000 1.9865 1.9872 417.7319 417.9070 0.0263 -1.0000 -1.0000 0227885 1582837380.70 151.5543 60.0016 32.0000 1.9865 1.9872 417.8018 417.9759 0.0262 -1.0000 -1.0000 0227963 1582837380.80 151.5543 60.0016 32.0000 1.9864 1.9870 417.9362 418.1116 0.0263 -1.0000 -1.0000 0228025 1582837380.90 151.5543 60.0016 32.0000 1.9865 1.9872 417.8590 418.0338 0.0263 -1.0000 -1.0000 0228088 1582837381.00 151.5543 60.0016 32.0000 1.9873 1.9880 417.7946 417.9708 0.0264 -1.0000 -1.0000 0228166 1582837381.10 151.5543 60.0016 32.0000 1.9881 1.9888 417.7715 417.9469 0.0263 -1.0000 -1.0000 0228228 1582837381.20 151.5543 60.0016 32.0000 1.9860 1.9867 417.8812 418.0564 0.0263 -1.0000 -1.0000 0228291 1582837381.30 151.5543 60.0016 32.0000 1.9858 1.9865 417.9276 418.1027 0.0263 -1.0000 -1.0000 0228369 1582837381.40 151.5543 60.0016 32.0000 1.9870 1.9877 417.9477 418.1235 0.0263 -1.0000 -1.0000 0228432 1582837381.50 151.5543 60.0016 32.0000 1.9873 1.9880 417.8016 417.9767 0.0263 -1.0000 -1.0000 0228666 1582837381.60 151.5543 60.0016 32.0000 1.9867 1.9874 417.8421 418.0176 0.0264 -1.0000 -1.0000 0228728 1582837381.70 151.5543 60.0016 32.0000 1.9872 1.9879 418.1154 418.2902 0.0263 -1.0000 -1.0000 0228791 1582837381.80 151.5997 60.0016 32.0000 1.9867 1.9874 417.9951 418.1710 0.0264 -1.0000 -1.0000 0228869 1582837381.90 151.5997 60.0016 32.0000 1.9879 1.9886 417.8155 417.9905 0.0262 -1.0000 -1.0000 0228932 1582837382.00 151.5997 60.0016 32.0000 1.9877 1.9884 417.7924 417.9673 0.0262 -1.0000 -1.0000 0229213 1582837382.10 151.5997 60.0016 32.0000 1.9880 1.9887 417.8786 418.0528 0.0261 -1.0000 -1.0000 0229276 1582837382.20 151.5997 60.0016 32.0000 1.9871 1.9878 417.9797 418.1539 0.0262 -1.0000 -1.0000 0229338 1582837382.30 151.6129 60.0016 32.0000 1.9871 1.9877 417.9324 418.1076 0.0263 -1.0000 -1.0000 0229400 1582837382.40 151.6129 60.0016 32.0000 1.9875 1.9881 417.9169 418.0922 0.0263 -1.0000 -1.0000 0229479 1582837382.50 151.6129 60.0016 32.0000 1.9884 1.9891 417.7894 417.9639 0.0262 -1.0000 -1.0000 0229713 1582837382.60 151.6129 60.0016 32.0000 1.9872 1.9879 417.9869 418.1615 0.0262 -1.0000 -1.0000 0229775 1582837382.70 151.6129 60.0016 32.0000 1.9872 1.9879 417.9106 418.0857 0.0263 -1.0000 -1.0000 0229853 1582837382.80 151.6129 60.0016 32.0000 1.9878 1.9885 417.7752 417.9501 0.0263 -1.0000 -1.0000 0229916 1582837382.90 151.6571 60.0016 32.0000 1.9882 1.9889 417.7537 417.9282 0.0261 -1.0000 -1.0000 0229978 1582837383.00 151.6571 60.0016 32.0000 1.9883 1.9889 417.8980 418.0720 0.0263 -1.0000 -1.0000 0230228 1582837383.10 151.6571 60.0016 32.0000 1.9869 1.9876 418.0676 418.2425 0.0262 -1.0000 -1.0000 0230291 1582837383.20 151.6571 60.0016 32.0000 1.9876 1.9882 417.9491 418.1232 0.0261 -1.0000 -1.0000 0230353 1582837383.30 151.6571 60.0016 32.0000 1.9883 1.9890 417.9056 418.0807 0.0264 -1.0000 -1.0000 0230432 1582837383.40 151.6571 60.0016 32.0000 1.9881 1.9888 417.8017 417.9778 0.0264 -1.0000 -1.0000 0230494 1582837383.50 151.6060 60.0016 32.0000 1.9870 1.9877 417.9913 418.1670 0.0264 -1.0000 -1.0000 0230869 1582837383.60 151.6060 60.0016 32.0000 1.9872 1.9879 418.0015 418.1772 0.0264 -1.0000 -1.0000 0230932 1582837383.70 151.6060 60.0016 32.0000 1.9870 1.9877 417.9416 418.1161 0.0262 -1.0000 -1.0000 0230994 1582837383.80 151.6060 60.0016 32.0000 1.9875 1.9882 417.9439 418.1195 0.0264 -1.0000 -1.0000 0231072 1582837383.90 151.6060 60.0016 32.0000 1.9877 1.9883 417.8804 418.0562 0.0264 -1.0000 -1.0000 0231135 1582837384.00 151.5873 60.0016 32.0000 1.9868 1.9875 417.9837 418.1585 0.0262 -1.0000 -1.0000 0231697 1582837384.10 151.5808 60.0016 32.0000 1.9873 1.9880 418.0670 418.2421 0.0263 -1.0000 -1.0000 0231760 1582837384.20 151.5808 60.0016 32.0000 1.9883 1.9889 417.8686 418.0439 0.0263 -1.0000 -1.0000 0231838 1582837384.30 151.5808 60.0016 32.0000 1.9885 1.9891 417.7694 417.9448 0.0263 -1.0000 -1.0000 0231916 1582837384.40 151.5808 60.0016 32.0000 1.9873 1.9880 417.8403 418.0161 0.0264 -1.0000 -1.0000 0231994 1582837384.50 151.5786 60.0016 32.0000 1.9869 1.9876 417.8646 418.0385 0.0262 -1.0000 -1.0000 0232057 1582837384.60 151.5185 60.0016 32.0000 1.9872 1.9879 417.8697 418.0439 0.0261 -1.0000 -1.0000 0232119 1582837384.70 151.5185 60.0016 32.0000 1.9875 1.9882 417.7717 417.9456 0.0262 -1.0000 -1.0000 0232182 1582837384.80 151.5185 60.0016 32.0000 1.9881 1.9887 417.8652 418.0396 0.0262 -1.0000 -1.0000 0232244 1582837384.90 151.5185 60.0016 32.0000 1.9874 1.9881 417.9139 418.0891 0.0263 -1.0000 -1.0000 0232307 1582837385.00 151.5185 60.0016 32.0000 1.9863 1.9870 417.8787 418.0535 0.0262 -1.0000 -1.0000 0232385 1582837385.10 151.4876 60.0014 32.0000 1.9879 1.9885 417.8090 417.9837 0.0263 -1.0000 -1.0000 0232447 1582837385.20 151.4792 60.0013 32.0000 1.9870 1.9877 417.7032 417.8781 0.0262 -1.0000 -1.0000 0232510 1582837385.30 151.4792 60.0013 32.0000 1.9871 1.9878 417.7998 417.9742 0.0262 -1.0000 -1.0000 0232588 1582837385.40 151.4792 60.0013 32.0000 1.9865 1.9872 417.9031 418.0784 0.0264 -1.0000 -1.0000 0232650 1582837385.50 151.4792 60.0013 32.0000 1.9867 1.9874 417.8238 417.9993 0.0263 -1.0000 -1.0000 0232713 1582837385.60 151.4792 60.0013 32.0000 1.9871 1.9878 417.7493 417.9240 0.0262 -1.0000 -1.0000 0232776 1582837385.70 151.4549 60.0013 32.0000 1.9869 1.9876 417.6646 417.8396 0.0263 -1.0000 -1.0000 0232838 1582837385.80 151.4504 60.0013 32.0000 1.9860 1.9867 417.8489 418.0241 0.0263 -1.0000 -1.0000 0232916 1582837385.90 151.4504 60.0013 32.0000 1.9859 1.9866 417.9006 418.0758 0.0264 -1.0000 -1.0000 0232979 1582837386.00 151.4504 60.0013 32.0000 1.9862 1.9869 417.9339 418.1091 0.0262 -1.0000 -1.0000 0233041 1582837386.10 151.4504 60.0013 32.0000 1.9868 1.9875 417.8592 418.0344 0.0263 -1.0000 -1.0000 0233119 1582837386.20 151.4504 60.0013 32.0000 1.9869 1.9876 417.9532 418.1280 0.0262 -1.0000 -1.0000 0233182 1582837386.30 151.4504 60.0013 32.0000 1.9868 1.9874 417.8813 418.0558 0.0262 -1.0000 -1.0000 0233244 1582837386.40 151.4504 60.0013 32.0000 1.9860 1.9867 417.9194 418.0947 0.0264 -1.0000 -1.0000 0233307 1582837386.50 151.4504 60.0013 32.0000 1.9869 1.9875 417.7739 417.9489 0.0262 -1.0000 -1.0000 0233369 1582837386.60 151.4504 60.0013 32.0000 1.9866 1.9873 417.7569 417.9309 0.0262 -1.0000 -1.0000 0234103 1582837386.70 151.4504 60.0013 32.0000 1.9867 1.9874 417.9034 418.0781 0.0263 -1.0000 -1.0000 0234182 1582837386.80 151.4504 60.0013 32.0000 1.9864 1.9871 418.0293 418.2036 0.0261 -1.0000 -1.0000 0234244 1582837386.90 151.4934 60.0013 32.0000 1.9864 1.9871 417.8851 418.0614 0.0264 -1.0000 -1.0000 0234338 1582837387.00 151.4934 60.0013 32.0000 1.9879 1.9885 417.7731 417.9485 0.0263 -1.0000 -1.0000 0234416 1582837387.10 151.4934 60.0013 32.0000 1.9874 1.9880 417.7301 417.9047 0.0262 -1.0000 -1.0000 0234478 1582837387.20 151.4934 60.0013 32.0000 1.9873 1.9880 417.7793 417.9539 0.0263 -1.0000 -1.0000 0234541 1582837387.30 151.4934 60.0013 32.0000 1.9864 1.9871 417.8756 418.0507 0.0263 -1.0000 -1.0000 0234619 1582837387.40 151.4934 60.0013 32.0000 1.9874 1.9881 417.8327 418.0081 0.0264 -1.0000 -1.0000 0234697 1582837387.50 151.4874 60.0013 32.0000 1.9869 1.9876 417.7481 417.9232 0.0262 -1.0000 -1.0000 0234776 1582837387.60 151.4874 60.0013 32.0000 1.9866 1.9873 417.7758 417.9509 0.0263 -1.0000 -1.0000 0234838 1582837387.70 151.4874 60.0013 32.0000 1.9868 1.9875 417.8621 418.0379 0.0264 -1.0000 -1.0000 0234900 1582837387.80 151.4874 60.0013 32.0000 1.9861 1.9868 417.9996 418.1745 0.0262 -1.0000 -1.0000 0234963 1582837387.90 151.4874 60.0013 32.0000 1.9866 1.9873 417.8907 418.0660 0.0263 -1.0000 -1.0000 0235025 1582837388.00 151.4940 60.0013 32.0000 1.9879 1.9886 417.7688 417.9432 0.0262 -1.0000 -1.0000 0235088 1582837388.10 151.4946 60.0013 32.0000 1.9867 1.9874 417.8587 418.0334 0.0262 -1.0000 -1.0000 0235166 1582837388.20 151.4946 60.0013 32.0000 1.9868 1.9874 417.8851 418.0600 0.0263 -1.0000 -1.0000 0235713 1582837388.30 151.4946 60.0013 32.0000 1.9870 1.9877 418.0207 418.1965 0.0264 -1.0000 -1.0000 0235775 1582837388.40 151.4946 60.0013 32.0000 1.9865 1.9871 417.9621 418.1371 0.0262 -1.0000 -1.0000 0235853 1582837388.50 151.4874 60.0013 32.0000 1.9866 1.9873 417.7885 417.9636 0.0263 -1.0000 -1.0000 0235916 1582837388.60 151.4337 60.0013 32.0000 1.9868 1.9875 417.7554 417.9308 0.0264 -1.0000 -1.0000 0235978 1582837388.70 151.4337 60.0013 32.0000 1.9863 1.9870 417.9619 418.1373 0.0263 -1.0000 -1.0000 0236041 1582837388.80 151.4337 60.0013 32.0000 1.9861 1.9867 417.9645 418.1393 0.0263 -1.0000 -1.0000 0236103 1582837388.90 151.4337 60.0013 32.0000 1.9868 1.9875 417.7551 417.9301 0.0263 -1.0000 -1.0000 0236166 1582837389.00 151.4337 60.0013 32.0000 1.9873 1.9880 417.6826 417.8571 0.0262 -1.0000 -1.0000 0236244 1582837389.10 151.5321 60.0013 32.0000 1.9870 1.9877 417.7601 417.9346 0.0262 -1.0000 -1.0000 0236307 1582837389.20 151.5321 60.0013 32.0000 1.9868 1.9875 417.8862 418.0614 0.0263 -1.0000 -1.0000 0236369 1582837389.30 151.5321 60.0013 32.0000 1.9869 1.9876 418.0498 418.2256 0.0263 -1.0000 -1.0000 0236447 1582837389.40 151.5321 60.0013 32.0000 1.9864 1.9870 417.8904 418.0654 0.0263 -1.0000 -1.0000 0236510 1582837389.50 151.5321 60.0013 32.0000 1.9871 1.9878 417.7890 417.9631 0.0261 -1.0000 -1.0000 0236588 1582837389.60 151.5321 60.0013 32.0000 1.9871 1.9878 417.7827 417.9563 0.0261 -1.0000 -1.0000 0236650 1582837389.70 151.4760 60.0015 32.0000 1.9865 1.9872 417.9636 418.1383 0.0262 -1.0000 -1.0000 0236713 1582837389.80 151.4241 60.0016 32.0000 1.9864 1.9871 417.9922 418.1666 0.0262 -1.0000 -1.0000 0236775 1582837389.90 151.4241 60.0016 32.0000 1.9868 1.9875 417.9258 418.0994 0.0261 -1.0000 -1.0000 0236838 1582837390.00 151.4241 60.0016 32.0000 1.9871 1.9877 417.7463 417.9198 0.0261 -1.0000 -1.0000 0236900 1582837390.10 151.4241 60.0016 32.0000 1.9875 1.9882 417.7483 417.9229 0.0263 -1.0000 -1.0000 0236979 1582837390.20 151.4241 60.0016 32.0000 1.9872 1.9878 417.8999 418.0743 0.0262 -1.0000 -1.0000 0237166 1582837390.30 151.4331 60.0016 32.0000 1.9861 1.9868 418.0222 418.1969 0.0262 -1.0000 -1.0000 0237229 1582837390.40 151.4574 60.0016 32.0000 1.9861 1.9868 417.9440 418.1186 0.0262 -1.0000 -1.0000 0237322 1582837390.50 151.4574 60.0016 32.0000 1.9868 1.9875 417.7594 417.9331 0.0261 -1.0000 -1.0000 0237385 1582837390.60 151.4574 60.0016 32.0000 1.9870 1.9877 417.7667 417.9404 0.0261 -1.0000 -1.0000 0237447 1582837390.70 151.4574 60.0016 32.0000 1.9857 1.9864 417.9598 418.1342 0.0262 -1.0000 -1.0000 0237713 1582837390.80 151.4574 60.0016 32.0000 1.9865 1.9872 417.8793 418.0536 0.0262 -1.0000 -1.0000 0237775 1582837390.90 151.4279 60.0016 32.0000 1.9869 1.9876 417.7825 417.9578 0.0264 -1.0000 -1.0000 0237838 1582837391.00 151.4279 60.0016 32.0000 1.9870 1.9877 417.7969 417.9715 0.0262 -1.0000 -1.0000 0237916 1582837391.10 151.4279 60.0016 32.0000 1.9862 1.9869 417.8989 418.0735 0.0262 -1.0000 -1.0000 0237978 1582837391.20 151.4279 60.0016 32.0000 1.9864 1.9870 417.9544 418.1287 0.0261 -1.0000 -1.0000 0238713 1582837391.30 151.4279 60.0016 32.0000 1.9866 1.9873 417.8897 418.0653 0.0264 -1.0000 -1.0000 0238791 1582837391.40 151.4226 60.0016 32.0000 1.9867 1.9874 417.7994 417.9744 0.0262 -1.0000 -1.0000 0238853 1582837391.50 151.4181 60.0016 32.0000 1.9871 1.9878 417.7416 417.9160 0.0262 -1.0000 -1.0000 0238916 1582837391.60 151.4181 60.0016 32.0000 1.9857 1.9864 417.7592 417.9338 0.0262 -1.0000 -1.0000 0238979 1582837391.70 151.4181 60.0016 32.0000 1.9860 1.9866 417.9834 418.1580 0.0263 -1.0000 -1.0000 0239041 1582837391.80 151.4181 60.0016 32.0000 1.9870 1.9877 417.8453 418.0208 0.0263 -1.0000 -1.0000 0239229 1582837391.90 151.4181 60.0016 32.0000 1.9871 1.9878 417.7906 417.9653 0.0262 -1.0000 -1.0000 0239291 1582837392.00 151.4170 60.0016 32.0000 1.9866 1.9873 417.9057 418.0804 0.0262 -1.0000 -1.0000 0239353 1582837392.10 151.4170 60.0016 32.0000 1.9863 1.9870 417.9461 418.1206 0.0262 -1.0000 -1.0000 0239432 1582837392.20 151.4170 60.0016 32.0000 1.9875 1.9882 417.8170 417.9913 0.0262 -1.0000 -1.0000 0239494 1582837392.30 151.4170 60.0016 32.0000 1.9873 1.9880 417.7935 417.9676 0.0262 -1.0000 -1.0000 0239557 1582837392.40 151.4170 60.0016 32.0000 1.9861 1.9868 417.7867 417.9609 0.0262 -1.0000 -1.0000 0239635 1582837392.50 151.4284 60.0016 32.0000 1.9858 1.9865 417.8867 418.0615 0.0262 -1.0000 -1.0000 0239697 1582837392.60 151.4293 60.0016 32.0000 1.9864 1.9871 417.9723 418.1470 0.0263 -1.0000 -1.0000 0239760 1582837392.70 151.4293 60.0016 32.0000 1.9866 1.9873 417.8214 417.9958 0.0262 -1.0000 -1.0000 0239838 1582837392.80 151.4293 60.0016 32.0000 1.9869 1.9876 417.7300 417.9047 0.0263 -1.0000 -1.0000 0239900 1582837392.90 151.4293 60.0016 32.0000 1.9864 1.9871 417.8351 418.0098 0.0262 -1.0000 -1.0000 0239963 1582837393.00 151.4293 60.0016 32.0000 1.9864 1.9870 417.9054 418.0798 0.0262 -1.0000 -1.0000 0240025 1582837393.10 151.4569 60.0016 32.0000 1.9862 1.9869 417.9340 418.1089 0.0263 -1.0000 -1.0000 0240088 1582837393.20 151.4569 60.0016 32.0000 1.9875 1.9882 417.7335 417.9079 0.0261 -1.0000 -1.0000 0240150 1582837393.30 151.4569 60.0016 32.0000 1.9870 1.9877 417.6877 417.8621 0.0263 -1.0000 -1.0000 0240228 1582837393.40 151.4569 60.0016 32.0000 1.9863 1.9870 417.9048 418.0792 0.0262 -1.0000 -1.0000 0240291 1582837393.50 151.4569 60.0016 32.0000 1.9863 1.9870 417.9184 418.0930 0.0262 -1.0000 -1.0000 0240369 1582837393.60 151.4501 60.0016 32.0000 1.9864 1.9871 417.9083 418.0834 0.0263 -1.0000 -1.0000 0240432 1582837393.70 151.4501 60.0016 32.0000 1.9873 1.9880 417.7537 417.9290 0.0263 -1.0000 -1.0000 0240494 1582837393.80 151.4501 60.0016 32.0000 1.9871 1.9877 417.7630 417.9369 0.0261 -1.0000 -1.0000 0240572 1582837393.90 151.4501 60.0016 32.0000 1.9868 1.9875 417.8458 418.0199 0.0262 -1.0000 -1.0000 0240697 1582837394.00 151.4501 60.0016 32.0000 1.9865 1.9872 417.9914 418.1668 0.0263 -1.0000 -1.0000 0240760 1582837394.10 151.4387 60.0016 32.0000 1.9864 1.9871 418.0190 418.1943 0.0263 -1.0000 -1.0000 0240822 1582837394.20 151.4359 60.0016 32.0000 1.9862 1.9869 417.9000 418.0754 0.0263 -1.0000 -1.0000 0240900 1582837394.30 151.4359 60.0016 32.0000 1.9872 1.9878 417.7272 417.9020 0.0262 -1.0000 -1.0000 0240963 1582837394.40 151.4359 60.0016 32.0000 1.9869 1.9876 417.8178 417.9921 0.0262 -1.0000 -1.0000 0241447 1582837394.50 151.4359 60.0016 32.0000 1.9871 1.9878 417.9261 418.1011 0.0262 -1.0000 -1.0000 0241510 1582837394.60 151.4359 60.0016 32.0000 1.9866 1.9873 417.9644 418.1395 0.0263 -1.0000 -1.0000 0241572 1582837394.70 151.4491 60.0018 32.0000 1.9874 1.9881 417.8690 418.0433 0.0261 -1.0000 -1.0000 0241650 1582837394.80 151.4491 60.0018 32.0000 1.9878 1.9885 417.7786 417.9525 0.0261 -1.0000 -1.0000 0241713 1582837394.90 151.4491 60.0018 32.0000 1.9867 1.9874 417.8976 418.0720 0.0262 -1.0000 -1.0000 0242447 1582837395.00 151.4491 60.0018 32.0000 1.9867 1.9874 417.9813 418.1564 0.0262 -1.0000 -1.0000 0242525 1582837395.10 151.4491 60.0018 32.0000 1.9866 1.9873 417.8303 418.0039 0.0261 -1.0000 -1.0000 0242588 1582837395.20 151.4472 60.0018 32.0000 1.9875 1.9882 417.7838 417.9587 0.0263 -1.0000 -1.0000 0242650 1582837395.30 151.4460 60.0018 32.0000 1.9866 1.9873 417.6255 417.7997 0.0261 -1.0000 -1.0000 0242729 1582837395.40 151.4460 60.0018 32.0000 1.9860 1.9867 417.8434 418.0179 0.0262 -1.0000 -1.0000 0242791 1582837395.50 151.4460 60.0018 32.0000 1.9865 1.9872 417.8783 418.0524 0.0262 -1.0000 -1.0000 0242853 1582837395.60 151.4460 60.0018 32.0000 1.9866 1.9873 417.7486 417.9232 0.0262 -1.0000 -1.0000 0242916 1582837395.70 151.4460 60.0018 32.0000 1.9868 1.9875 417.7312 417.9072 0.0265 -1.0000 -1.0000 0242994 1582837395.80 151.4196 60.0018 32.0000 1.9865 1.9872 417.8021 417.9780 0.0263 -1.0000 -1.0000 0243057 1582837395.90 151.4196 60.0018 32.0000 1.9857 1.9864 417.8856 418.0612 0.0264 -1.0000 -1.0000 0243135 1582837396.00 151.4196 60.0018 32.0000 1.9861 1.9868 417.8842 418.0589 0.0262 -1.0000 -1.0000 0243197 1582837396.10 151.4196 60.0018 32.0000 1.9866 1.9873 417.7993 417.9737 0.0262 -1.0000 -1.0000 0243275 1582837396.20 151.4196 60.0018 32.0000 1.9868 1.9875 417.8005 417.9754 0.0263 -1.0000 -1.0000 0243338 1582837396.30 151.4683 60.0018 32.0000 1.9859 1.9866 417.8109 417.9855 0.0262 -1.0000 -1.0000 0243400 1582837396.40 151.4757 60.0018 32.0000 1.9859 1.9866 417.9878 418.1624 0.0262 -1.0000 -1.0000 0243463 1582837396.50 151.4757 60.0018 32.0000 1.9869 1.9876 417.9095 418.0844 0.0262 -1.0000 -1.0000 0243525 1582837396.60 151.4757 60.0018 32.0000 1.9867 1.9873 417.7894 417.9641 0.0263 -1.0000 -1.0000 0243588 1582837396.70 151.4757 60.0018 32.0000 1.9874 1.9881 417.7088 417.8839 0.0263 -1.0000 -1.0000 0243666 1582837396.80 151.4757 60.0018 32.0000 1.9871 1.9878 417.7474 417.9226 0.0263 -1.0000 -1.0000 0243728 1582837396.90 151.4732 60.0018 32.0000 1.9862 1.9869 417.9462 418.1212 0.0262 -1.0000 -1.0000 0243994 1582837397.00 151.4732 60.0018 32.0000 1.9866 1.9873 417.9275 418.1025 0.0263 -1.0000 -1.0000 0244057 1582837397.10 151.4732 60.0018 32.0000 1.9876 1.9883 417.7101 417.8846 0.0262 -1.0000 -1.0000 0244119 1582837397.20 151.4732 60.0018 32.0000 1.9871 1.9878 417.7815 417.9565 0.0263 -1.0000 -1.0000 0244182 1582837397.30 151.4732 60.0018 32.0000 1.9865 1.9871 417.8354 418.0097 0.0261 -1.0000 -1.0000 0244260 1582837397.40 151.4774 60.0018 32.0000 1.9856 1.9863 418.0087 418.1828 0.0262 -1.0000 -1.0000 0244322 1582837397.50 151.4990 60.0018 32.0000 1.9865 1.9872 417.9067 418.0813 0.0263 -1.0000 -1.0000 0244979 1582837397.60 151.4990 60.0018 32.0000 1.9875 1.9882 417.7834 417.9585 0.0263 -1.0000 -1.0000 0245041 1582837397.70 151.4990 60.0018 32.0000 1.9878 1.9885 417.7415 417.9160 0.0262 -1.0000 -1.0000 0245103 1582837397.80 151.4990 60.0018 32.0000 1.9869 1.9875 417.9843 418.1598 0.0263 -1.0000 -1.0000 0245291 1582837397.90 151.4990 60.0018 32.0000 1.9866 1.9872 417.9882 418.1622 0.0261 -1.0000 -1.0000 0245353 1582837398.00 151.5085 60.0018 32.0000 1.9869 1.9876 417.8727 418.0477 0.0264 -1.0000 -1.0000 0245432 1582837398.10 151.5085 60.0018 32.0000 1.9876 1.9882 417.7672 417.9426 0.0263 -1.0000 -1.0000 0245510 1582837398.20 151.5085 60.0018 32.0000 1.9871 1.9878 417.7933 417.9684 0.0263 -1.0000 -1.0000 0245573 1582837398.30 151.5085 60.0018 32.0000 1.9866 1.9872 417.8532 418.0279 0.0262 -1.0000 -1.0000 0245635 1582837398.40 151.5085 60.0018 32.0000 1.9866 1.9873 417.9436 418.1186 0.0263 -1.0000 -1.0000 0245697 1582837398.50 151.5085 60.0018 32.0000 1.9866 1.9873 417.8232 417.9980 0.0262 -1.0000 -1.0000 0245775 1582837398.60 151.5085 60.0018 32.0000 1.9871 1.9878 417.6539 417.8283 0.0262 -1.0000 -1.0000 0245838 1582837398.70 151.5085 60.0018 32.0000 1.9867 1.9874 417.6866 417.8621 0.0264 -1.0000 -1.0000 0245900 1582837398.80 151.5085 60.0018 32.0000 1.9870 1.9877 417.8870 418.0619 0.0263 -1.0000 -1.0000 0245978 1582837398.90 151.5085 60.0018 32.0000 1.9867 1.9874 417.8364 418.0118 0.0264 -1.0000 -1.0000 0246041 1582837399.00 151.4539 60.0018 32.0000 1.9874 1.9880 417.7251 417.9003 0.0263 -1.0000 -1.0000 0246228 1582837399.10 151.4624 60.0018 32.0000 1.9873 1.9880 417.7637 417.9375 0.0261 -1.0000 -1.0000 0246291 1582837399.20 151.4635 60.0018 32.0000 1.9881 1.9887 417.7820 417.9566 0.0263 -1.0000 -1.0000 0246353 1582837399.30 151.4635 60.0018 32.0000 1.9864 1.9871 417.9126 418.0876 0.0263 -1.0000 -1.0000 0246432 1582837399.40 151.4635 60.0018 32.0000 1.9865 1.9872 417.9403 418.1152 0.0263 -1.0000 -1.0000 0246494 1582837399.50 151.4635 60.0018 32.0000 1.9865 1.9872 417.8633 418.0388 0.0263 -1.0000 -1.0000 0246729 1582837399.60 151.4690 60.0018 32.0000 1.9879 1.9885 417.7910 417.9659 0.0263 -1.0000 -1.0000 0246791 1582837399.70 151.4978 60.0019 32.0000 1.9880 1.9887 417.7937 417.9680 0.0261 -1.0000 -1.0000 0246853 1582837399.80 151.4978 60.0019 32.0000 1.9865 1.9872 417.8671 418.0408 0.0261 -1.0000 -1.0000 0246932 1582837399.90 151.4978 60.0019 32.0000 1.9868 1.9875 417.8850 418.0597 0.0262 -1.0000 -1.0000 0246994 1582837400.00 151.4978 60.0019 32.0000 1.9876 1.9883 417.7995 417.9743 0.0263 -1.0000 -1.0000 0247057 1582837400.10 151.4978 60.0019 32.0000 1.9871 1.9878 417.8659 418.0402 0.0261 -1.0000 -1.0000 0247135 1582837400.20 151.5200 60.0019 32.0000 1.9860 1.9867 418.0128 418.1867 0.0262 -1.0000 -1.0000 0247197 1582837400.30 151.5200 60.0019 32.0000 1.9862 1.9868 417.9341 418.1100 0.0264 -1.0000 -1.0000 0247260 1582837400.40 151.5200 60.0019 32.0000 1.9874 1.9881 417.8438 418.0195 0.0263 -1.0000 -1.0000 0247323 1582837400.50 151.5200 60.0019 32.0000 1.9874 1.9880 417.7719 417.9469 0.0263 -1.0000 -1.0000 0248260 1582837400.60 151.5200 60.0019 32.0000 1.9865 1.9872 417.8466 418.0213 0.0262 -1.0000 -1.0000 0248322 1582837400.70 151.4970 60.0019 32.0000 1.9852 1.9859 417.9079 418.0828 0.0263 -1.0000 -1.0000 0248385 1582837400.80 151.4963 60.0019 32.0000 1.9869 1.9876 417.7977 417.9728 0.0263 -1.0000 -1.0000 0248447 1582837400.90 151.4963 60.0019 32.0000 1.9868 1.9875 417.7445 417.9190 0.0262 -1.0000 -1.0000 0248510 1582837401.00 151.4963 60.0019 32.0000 1.9865 1.9872 417.8771 418.0532 0.0264 -1.0000 -1.0000 0248588 1582837401.10 151.4963 60.0019 32.0000 1.9860 1.9866 417.9616 418.1368 0.0264 -1.0000 -1.0000 0248666 1582837401.20 151.5040 60.0019 32.0000 1.9867 1.9873 417.9583 418.1340 0.0264 -1.0000 -1.0000 0248713 1582837401.30 151.5331 60.0019 32.0000 1.9873 1.9880 417.6859 417.8616 0.0263 -1.0000 -1.0000 0248791 1582837401.40 151.5331 60.0019 32.0000 1.9869 1.9876 417.7664 417.9408 0.0261 -1.0000 -1.0000 0248853 1582837401.50 151.5331 60.0019 32.0000 1.9874 1.9881 417.8823 418.0574 0.0264 -1.0000 -1.0000 0248932 1582837401.60 151.5331 60.0019 32.0000 1.9869 1.9876 417.9790 418.1536 0.0262 -1.0000 -1.0000 0248994 1582837401.70 151.5331 60.0019 32.0000 1.9873 1.9880 417.8255 418.0003 0.0263 -1.0000 -1.0000 0249057 1582837401.80 151.5331 60.0019 32.0000 1.9873 1.9880 417.6593 417.8348 0.0263 -1.0000 -1.0000 0249135 1582837401.90 151.5263 60.0019 32.0000 1.9873 1.9880 417.7107 417.8861 0.0263 -1.0000 -1.0000 0249197 1582837402.00 151.5263 60.0019 32.0000 1.9873 1.9880 417.7419 417.9158 0.0262 -1.0000 -1.0000 0249260 1582837402.10 151.5263 60.0019 32.0000 1.9867 1.9873 417.9078 418.0825 0.0263 -1.0000 -1.0000 0249338 1582837402.20 151.5263 60.0019 32.0000 1.9864 1.9871 417.8650 418.0400 0.0263 -1.0000 -1.0000 0249400 1582837402.30 151.5263 60.0019 32.0000 1.9874 1.9881 417.8867 418.0625 0.0264 -1.0000 -1.0000 0249463 1582837402.40 151.4925 60.0019 32.0000 1.9875 1.9882 417.7739 417.9495 0.0263 -1.0000 -1.0000 0249525 1582837402.50 151.4906 60.0019 32.0000 1.9866 1.9873 417.8299 418.0049 0.0263 -1.0000 -1.0000 0249588 1582837402.60 151.4906 60.0019 32.0000 1.9859 1.9866 417.8231 417.9978 0.0263 -1.0000 -1.0000 0249978 1582837402.70 151.4906 60.0019 32.0000 1.9865 1.9872 417.9510 418.1268 0.0264 -1.0000 -1.0000 0250041 1582837402.80 151.4906 60.0019 32.0000 1.9878 1.9885 417.8358 418.0118 0.0265 -1.0000 -1.0000 0250103 1582837402.90 151.4906 60.0019 32.0000 1.9881 1.9888 417.6525 417.8277 0.0263 -1.0000 -1.0000 0250182 1582837403.00 151.4895 60.0019 32.0000 1.9873 1.9880 417.7995 417.9749 0.0263 -1.0000 -1.0000 0250244 1582837403.10 151.4895 60.0019 32.0000 1.9870 1.9876 417.8875 418.0617 0.0261 -1.0000 -1.0000 0250478 1582837403.20 151.4895 60.0019 32.0000 1.9874 1.9880 417.9344 418.1102 0.0264 -1.0000 -1.0000 0250541 1582837403.30 151.4895 60.0019 32.0000 1.9874 1.9881 417.8755 418.0498 0.0262 -1.0000 -1.0000 0250603 1582837403.40 151.4895 60.0019 32.0000 1.9867 1.9873 417.7195 417.8939 0.0261 -1.0000 -1.0000 0250666 1582837403.50 151.4831 60.0019 32.0000 1.9869 1.9876 417.7148 417.8890 0.0262 -1.0000 -1.0000 0250760 1582837403.60 151.4805 60.0019 32.0000 1.9864 1.9871 417.8692 418.0439 0.0262 -1.0000 -1.0000 0250994 1582837403.70 151.4805 60.0019 32.0000 1.9860 1.9867 417.9602 418.1351 0.0263 -1.0000 -1.0000 0251057 1582837403.80 151.4805 60.0019 32.0000 1.9862 1.9869 417.7573 417.9326 0.0263 -1.0000 -1.0000 0251119 1582837403.90 151.4805 60.0019 32.0000 1.9868 1.9874 417.7403 417.9148 0.0262 -1.0000 -1.0000 0251385 1582837404.00 151.4805 60.0019 32.0000 1.9871 1.9878 417.8365 418.0117 0.0263 -1.0000 -1.0000 0251447 1582837404.10 151.4805 60.0019 32.0000 1.9858 1.9865 417.9242 418.0987 0.0262 -1.0000 -1.0000 0251510 1582837404.20 151.4804 60.0019 32.0000 1.9860 1.9867 417.8966 418.0713 0.0263 -1.0000 -1.0000 0251588 1582837404.30 151.4804 60.0019 32.0000 1.9871 1.9878 417.7987 417.9737 0.0262 -1.0000 -1.0000 0251635 1582837404.40 151.4804 60.0019 32.0000 1.9871 1.9878 417.6903 417.8647 0.0262 -1.0000 -1.0000 0251713 1582837404.50 151.4804 60.0019 32.0000 1.9875 1.9882 417.8048 417.9796 0.0262 -1.0000 -1.0000 0251775 1582837404.60 151.4804 60.0019 32.0000 1.9863 1.9870 418.0215 418.1965 0.0263 -1.0000 -1.0000 0252572 1582837404.70 151.5223 60.0023 32.0000 1.9864 1.9871 417.8287 418.0035 0.0263 -1.0000 -1.0000 0252650 1582837404.80 151.5223 60.0023 32.0000 1.9861 1.9868 417.6053 417.7808 0.0264 -1.0000 -1.0000 0252713 1582837404.90 151.5223 60.0023 32.0000 1.9862 1.9868 417.7540 417.9290 0.0263 -1.0000 -1.0000 0252775 1582837405.00 151.5223 60.0023 32.0000 1.9864 1.9870 417.9312 418.1057 0.0263 -1.0000 -1.0000 0252853 1582837405.10 151.5223 60.0023 32.0000 1.9861 1.9868 417.8611 418.0372 0.0264 -1.0000 -1.0000 0252916 1582837405.20 151.5155 60.0023 32.0000 1.9873 1.9880 417.7167 417.8918 0.0262 -1.0000 -1.0000 0252979 1582837405.30 151.5100 60.0023 32.0000 1.9874 1.9881 417.7371 417.9117 0.0262 -1.0000 -1.0000 0253057 1582837405.40 151.5100 60.0023 32.0000 1.9872 1.9879 417.7463 417.9217 0.0264 -1.0000 -1.0000 0253119 1582837405.50 151.5100 60.0023 32.0000 1.9861 1.9868 417.8856 418.0613 0.0263 -1.0000 -1.0000 0253182 1582837405.60 151.5100 60.0023 32.0000 1.9869 1.9876 417.8417 418.0160 0.0261 -1.0000 -1.0000 0253244 1582837405.70 151.5100 60.0023 32.0000 1.9868 1.9875 417.7539 417.9282 0.0262 -1.0000 -1.0000 0253307 1582837405.80 151.4881 60.0023 32.0000 1.9872 1.9879 417.7037 417.8776 0.0261 -1.0000 -1.0000 0253385 1582837405.90 151.4881 60.0023 32.0000 1.9863 1.9869 417.8182 417.9924 0.0262 -1.0000 -1.0000 0253447 1582837406.00 151.4881 60.0023 32.0000 1.9861 1.9868 417.7960 417.9705 0.0262 -1.0000 -1.0000 0253510 1582837406.10 151.4881 60.0023 32.0000 1.9867 1.9874 417.7152 417.8897 0.0263 -1.0000 -1.0000 0253588 1582837406.20 151.4881 60.0023 32.0000 1.9871 1.9878 417.7742 417.9495 0.0262 -1.0000 -1.0000 0253650 1582837406.30 151.4881 60.0023 32.0000 1.9867 1.9874 417.8854 418.0603 0.0263 -1.0000 -1.0000 0253713 1582837406.40 151.4764 60.0023 32.0000 1.9859 1.9866 417.8850 418.0607 0.0264 -1.0000 -1.0000 0253775 1582837406.50 151.4764 60.0023 32.0000 1.9868 1.9875 417.8516 418.0264 0.0262 -1.0000 -1.0000 0253838 1582837406.60 151.4764 60.0023 32.0000 1.9876 1.9883 417.7197 417.8949 0.0264 -1.0000 -1.0000 0253900 1582837406.70 151.4764 60.0023 32.0000 1.9868 1.9875 417.7962 417.9710 0.0262 -1.0000 -1.0000 0253978 1582837406.80 151.4764 60.0023 32.0000 1.9854 1.9861 417.8859 418.0617 0.0264 -1.0000 -1.0000 0254041 1582837406.90 151.4764 60.0023 32.0000 1.9853 1.9860 417.8893 418.0645 0.0263 -1.0000 -1.0000 0254103 1582837407.00 151.4764 60.0023 32.0000 1.9866 1.9872 417.8189 417.9938 0.0263 -1.0000 -1.0000 0254182 1582837407.10 151.4764 60.0023 32.0000 1.9868 1.9875 417.7537 417.9292 0.0264 -1.0000 -1.0000 0254244 1582837407.20 151.4764 60.0023 32.0000 1.9864 1.9871 417.9177 418.0925 0.0263 -1.0000 -1.0000 0254307 1582837407.30 151.4764 60.0023 32.0000 1.9861 1.9868 417.8887 418.0646 0.0264 -1.0000 -1.0000 0254369 1582837407.40 151.4764 60.0023 32.0000 1.9868 1.9875 417.8038 417.9791 0.0263 -1.0000 -1.0000 0254432 1582837407.50 151.5272 60.0023 32.0000 1.9874 1.9880 417.7180 417.8932 0.0263 -1.0000 -1.0000 0254510 1582837407.60 151.5272 60.0023 32.0000 1.9867 1.9874 417.7296 417.9044 0.0263 -1.0000 -1.0000 0254572 1582837407.70 151.5272 60.0023 32.0000 1.9867 1.9874 417.8719 418.0472 0.0263 -1.0000 -1.0000 0254744 1582837407.80 151.5272 60.0023 32.0000 1.9864 1.9871 417.8965 418.0708 0.0262 -1.0000 -1.0000 0254822 1582837407.90 151.5272 60.0023 32.0000 1.9873 1.9880 417.7731 417.9489 0.0264 -1.0000 -1.0000 0254885 1582837408.00 151.5272 60.0023 32.0000 1.9871 1.9878 417.7153 417.8907 0.0263 -1.0000 -1.0000 0254947 1582837408.10 151.4991 60.0023 32.0000 1.9868 1.9875 417.7017 417.8765 0.0262 -1.0000 -1.0000 0255025 1582837408.20 151.4991 60.0023 32.0000 1.9868 1.9875 417.7566 417.9308 0.0262 -1.0000 -1.0000 0255479 1582837408.30 151.4991 60.0023 32.0000 1.9866 1.9873 417.8626 418.0375 0.0263 -1.0000 -1.0000 0255541 1582837408.40 151.4991 60.0023 32.0000 1.9865 1.9872 417.7560 417.9312 0.0263 -1.0000 -1.0000 0255619 1582837408.50 151.4991 60.0023 32.0000 1.9869 1.9876 417.6857 417.8607 0.0263 -1.0000 -1.0000 0255682 1582837408.60 151.5300 60.0023 32.0000 1.9862 1.9869 417.8005 417.9754 0.0263 -1.0000 -1.0000 0255744 1582837408.70 151.5333 60.0023 32.0000 1.9862 1.9869 417.9060 418.0805 0.0262 -1.0000 -1.0000 0256478 1582837408.80 151.5333 60.0023 32.0000 1.9863 1.9869 417.9362 418.1098 0.0261 -1.0000 -1.0000 0256541 1582837408.90 151.5333 60.0023 32.0000 1.9869 1.9876 417.8083 417.9832 0.0262 -1.0000 -1.0000 0256619 1582837409.00 151.5333 60.0023 32.0000 1.9874 1.9881 417.7069 417.8809 0.0262 -1.0000 -1.0000 0256697 1582837409.10 151.5333 60.0023 32.0000 1.9866 1.9873 417.7508 417.9247 0.0261 -1.0000 -1.0000 0256760 1582837409.20 151.5333 60.0023 32.0000 1.9858 1.9865 417.9811 418.1550 0.0262 -1.0000 -1.0000 0256823 1582837409.30 151.5333 60.0023 32.0000 1.9859 1.9866 417.8752 418.0500 0.0262 -1.0000 -1.0000 0256885 1582837409.40 151.5333 60.0023 32.0000 1.9863 1.9870 417.7075 417.8820 0.0262 -1.0000 -1.0000 0256947 1582837409.50 151.5333 60.0023 32.0000 1.9866 1.9872 417.7432 417.9193 0.0265 -1.0000 -1.0000 0257025 1582837409.60 151.5354 60.0023 32.0000 1.9867 1.9874 417.8074 417.9831 0.0263 -1.0000 -1.0000 0257088 1582837409.70 151.5552 60.0018 32.0000 1.9860 1.9867 417.8827 418.0573 0.0263 -1.0000 -1.0000 0257213 1582837409.80 151.5552 60.0018 32.0000 1.9864 1.9871 417.7298 417.9051 0.0263 -1.0000 -1.0000 0257291 1582837409.90 151.5552 60.0018 32.0000 1.9873 1.9880 417.6869 417.8621 0.0263 -1.0000 -1.0000 0257353 1582837410.00 151.5552 60.0018 32.0000 1.9862 1.9869 417.7092 417.8839 0.0262 -1.0000 -1.0000 0257416 1582837410.10 151.5552 60.0018 32.0000 1.9862 1.9869 417.8688 418.0426 0.0261 -1.0000 -1.0000 0257494 1582837410.20 151.5439 60.0018 32.0000 1.9859 1.9865 417.9931 418.1678 0.0263 -1.0000 -1.0000 0257557 1582837410.30 151.5310 60.0018 32.0000 1.9861 1.9868 417.8239 417.9989 0.0263 -1.0000 -1.0000 0257619 1582837410.40 151.5310 60.0018 32.0000 1.9866 1.9873 417.7039 417.8796 0.0264 -1.0000 -1.0000 0257682 1582837410.50 151.5310 60.0018 32.0000 1.9868 1.9875 417.7043 417.8801 0.0264 -1.0000 -1.0000 0257744 1582837410.60 151.5310 60.0018 32.0000 1.9868 1.9875 417.8799 418.0555 0.0264 -1.0000 -1.0000 0257807 1582837410.70 151.5310 60.0018 32.0000 1.9868 1.9875 417.9203 418.0954 0.0262 -1.0000 -1.0000 0257885 1582837410.80 151.5310 60.0018 32.0000 1.9866 1.9873 417.9326 418.1068 0.0263 -1.0000 -1.0000 0258213 1582837410.90 151.5310 60.0018 32.0000 1.9871 1.9878 417.8070 417.9813 0.0263 -1.0000 -1.0000 0258275 1582837411.00 151.5310 60.0018 32.0000 1.9874 1.9881 417.6971 417.8725 0.0264 -1.0000 -1.0000 0258353 1582837411.10 151.5310 60.0018 32.0000 1.9864 1.9871 417.8113 417.9859 0.0262 -1.0000 -1.0000 0258416 1582837411.20 151.5310 60.0018 32.0000 1.9858 1.9865 417.8729 418.0476 0.0263 -1.0000 -1.0000 0258572 1582837411.30 151.5310 60.0018 32.0000 1.9863 1.9870 417.8038 417.9790 0.0263 -1.0000 -1.0000 0258697 1582837411.40 151.5310 60.0018 32.0000 1.9870 1.9877 417.7218 417.8974 0.0264 -1.0000 -1.0000 0258760 1582837411.50 151.5328 60.0018 32.0000 1.9861 1.9868 417.7496 417.9247 0.0263 -1.0000 -1.0000 0258838 1582837411.60 151.5977 60.0018 32.0000 1.9860 1.9867 417.8893 418.0647 0.0263 -1.0000 -1.0000 0258900 1582837411.70 151.5977 60.0018 32.0000 1.9867 1.9874 417.8490 418.0242 0.0264 -1.0000 -1.0000 0258963 1582837411.80 151.5977 60.0018 32.0000 1.9876 1.9883 417.7173 417.8932 0.0264 -1.0000 -1.0000 0259025 1582837411.90 151.5977 60.0018 32.0000 1.9873 1.9880 417.6975 417.8712 0.0261 -1.0000 -1.0000 0259088 1582837412.00 151.5977 60.0018 32.0000 1.9865 1.9872 417.7198 417.8940 0.0264 -1.0000 -1.0000 0259150 1582837412.10 151.5637 60.0018 32.0000 1.9863 1.9869 417.7550 417.9298 0.0263 -1.0000 -1.0000 0259228 1582837412.20 151.5637 60.0018 32.0000 1.9866 1.9873 417.6297 417.8034 0.0262 -1.0000 -1.0000 0259291 1582837412.30 151.5637 60.0018 32.0000 1.9861 1.9868 417.6767 417.8521 0.0264 -1.0000 -1.0000 0259775 1582837412.40 151.5637 60.0018 32.0000 1.9870 1.9877 417.6987 417.8734 0.0262 -1.0000 -1.0000 0259853 1582837412.50 151.5637 60.0018 32.0000 1.9859 1.9866 417.9285 418.1034 0.0262 -1.0000 -1.0000 0259916 1582837412.60 151.5183 60.0018 32.0000 1.9854 1.9861 417.7712 417.9455 0.0262 -1.0000 -1.0000 0259978 1582837412.70 151.5183 60.0018 32.0000 1.9868 1.9875 417.6988 417.8741 0.0263 -1.0000 -1.0000 0300057 1582837412.80 151.5183 60.0018 32.0000 1.9872 1.9879 417.6593 417.8344 0.0263 -1.0000 -1.0000 0300119 1582837412.90 151.5183 60.0018 32.0000 1.9870 1.9877 417.8767 418.0517 0.0263 -1.0000 -1.0000 0300182 1582837413.00 151.5183 60.0018 32.0000 1.9860 1.9867 417.8345 418.0094 0.0263 -1.0000 -1.0000 0300244 1582837413.10 151.5183 60.0018 32.0000 1.9867 1.9873 417.7690 417.9441 0.0263 -1.0000 -1.0000 0300307 1582837413.20 151.5161 60.0018 32.0000 1.9865 1.9872 417.6597 417.8338 0.0263 -1.0000 -1.0000 0300369 1582837413.30 151.5161 60.0018 32.0000 1.9868 1.9875 417.7665 417.9427 0.0264 -1.0000 -1.0000 0300447 1582837413.40 151.5161 60.0018 32.0000 1.9866 1.9873 417.8773 418.0523 0.0262 -1.0000 -1.0000 0300510 1582837413.50 151.5161 60.0018 32.0000 1.9866 1.9873 417.9436 418.1186 0.0263 -1.0000 -1.0000 0300588 1582837413.60 151.5161 60.0018 32.0000 1.9859 1.9866 417.8097 417.9840 0.0262 -1.0000 -1.0000 0300650 1582837413.70 151.5253 60.0018 32.0000 1.9867 1.9874 417.6778 417.8529 0.0263 -1.0000 -1.0000 0300713 1582837413.80 151.5463 60.0018 32.0000 1.9869 1.9876 417.7709 417.9451 0.0262 -1.0000 -1.0000 0300775 1582837413.90 151.5463 60.0018 32.0000 1.9864 1.9870 417.9159 418.0906 0.0262 -1.0000 -1.0000 0301010 1582837414.00 151.5463 60.0018 32.0000 1.9867 1.9874 417.8636 418.0380 0.0262 -1.0000 -1.0000 0301072 1582837414.10 151.5463 60.0018 32.0000 1.9871 1.9878 417.6887 417.8633 0.0263 -1.0000 -1.0000 0301150 1582837414.20 151.5463 60.0018 32.0000 1.9866 1.9872 417.7110 417.8862 0.0263 -1.0000 -1.0000 0301213 1582837414.30 151.5463 60.0018 32.0000 1.9862 1.9869 417.9010 418.0769 0.0264 -1.0000 -1.0000 0301275 1582837414.40 151.5463 60.0018 32.0000 1.9864 1.9871 417.9271 418.1021 0.0263 -1.0000 -1.0000 0301728 1582837414.50 151.5463 60.0018 32.0000 1.9865 1.9872 417.8553 418.0300 0.0263 -1.0000 -1.0000 0301791 1582837414.60 151.5463 60.0018 32.0000 1.9865 1.9872 417.7180 417.8921 0.0262 -1.0000 -1.0000 0301853 1582837414.70 151.5463 60.0018 32.0000 1.9876 1.9883 417.7326 417.9085 0.0264 -1.0000 -1.0000 0301932 1582837414.80 151.5463 60.0018 32.0000 1.9864 1.9870 417.9341 418.1096 0.0263 -1.0000 -1.0000 0301994 1582837414.90 151.5209 60.0018 32.0000 1.9862 1.9868 417.9383 418.1131 0.0262 -1.0000 -1.0000 0302291 1582837415.00 151.5333 60.0015 32.0000 1.9873 1.9880 417.8523 418.0274 0.0263 -1.0000 -1.0000 0302369 1582837415.10 151.5408 60.0015 32.0000 1.9865 1.9872 417.7594 417.9347 0.0263 -1.0000 -1.0000 0302432 1582837415.20 151.5408 60.0015 32.0000 1.9867 1.9874 417.7713 417.9465 0.0263 -1.0000 -1.0000 0302494 1582837415.30 151.5408 60.0015 32.0000 1.9860 1.9866 417.9104 418.0851 0.0262 -1.0000 -1.0000 0302572 1582837415.40 151.5408 60.0015 32.0000 1.9863 1.9870 417.9812 418.1560 0.0262 -1.0000 -1.0000 0302635 1582837415.50 151.5408 60.0015 32.0000 1.9865 1.9872 417.7591 417.9342 0.0264 -1.0000 -1.0000 0302713 1582837415.60 151.5306 60.0015 32.0000 1.9867 1.9874 417.7152 417.8904 0.0263 -1.0000 -1.0000 0302775 1582837415.70 151.5626 60.0015 32.0000 1.9862 1.9869 417.8203 417.9966 0.0265 -1.0000 -1.0000 0302838 1582837415.80 151.5626 60.0015 32.0000 1.9869 1.9876 417.8982 418.0739 0.0264 -1.0000 -1.0000 0302900 1582837415.90 151.5626 60.0015 32.0000 1.9870 1.9877 417.8969 418.0714 0.0261 -1.0000 -1.0000 0303244 1582837416.00 151.5440 60.0015 32.0000 1.9870 1.9877 417.7735 417.9488 0.0264 -1.0000 -1.0000 0303307 1582837416.10 151.5007 60.0015 32.0000 1.9866 1.9872 417.7573 417.9321 0.0263 -1.0000 -1.0000 0303385 1582837416.20 151.5007 60.0015 32.0000 1.9859 1.9866 417.8769 418.0514 0.0262 -1.0000 -1.0000 0303447 1582837416.30 151.5007 60.0015 32.0000 1.9863 1.9870 417.9258 418.1021 0.0264 -1.0000 -1.0000 0303510 1582837416.40 151.5007 60.0015 32.0000 1.9869 1.9875 417.7546 417.9290 0.0262 -1.0000 -1.0000 0303588 1582837416.50 151.5007 60.0015 32.0000 1.9873 1.9879 417.6939 417.8694 0.0264 -1.0000 -1.0000 0303650 1582837416.60 151.4790 60.0015 32.0000 1.9869 1.9876 417.7296 417.9050 0.0263 -1.0000 -1.0000 0303713 1582837416.70 151.4790 60.0015 32.0000 1.9862 1.9869 417.8572 418.0316 0.0262 -1.0000 -1.0000 0303775 1582837416.80 151.4790 60.0015 32.0000 1.9866 1.9873 417.7132 417.8881 0.0263 -1.0000 -1.0000 0303838 1582837416.90 151.4790 60.0015 32.0000 1.9865 1.9872 417.6600 417.8347 0.0262 -1.0000 -1.0000 0303900 1582837417.00 151.4790 60.0015 32.0000 1.9868 1.9874 417.7123 417.8864 0.0261 -1.0000 -1.0000 0303978 1582837417.10 151.4790 60.0015 32.0000 1.9868 1.9875 417.8678 418.0429 0.0263 -1.0000 -1.0000 0304041 1582837417.20 151.4790 60.0015 32.0000 1.9861 1.9868 417.8911 418.0655 0.0262 -1.0000 -1.0000 0304103 1582837417.30 151.5088 60.0015 32.0000 1.9869 1.9876 417.7959 417.9699 0.0261 -1.0000 -1.0000 0304182 1582837417.40 151.5088 60.0015 32.0000 1.9868 1.9875 417.6124 417.7866 0.0261 -1.0000 -1.0000 0304244 1582837417.50 151.5088 60.0015 32.0000 1.9872 1.9879 417.6411 417.8151 0.0262 -1.0000 -1.0000 0304713 1582837417.60 151.5088 60.0015 32.0000 1.9857 1.9864 417.9225 418.0979 0.0262 -1.0000 -1.0000 0304775 1582837417.70 151.5088 60.0015 32.0000 1.9861 1.9868 417.8842 418.0585 0.0262 -1.0000 -1.0000 0304838 1582837417.80 151.5088 60.0015 32.0000 1.9865 1.9872 417.7956 417.9698 0.0261 -1.0000 -1.0000 0304916 1582837417.90 151.5088 60.0015 32.0000 1.9869 1.9876 417.7871 417.9612 0.0261 -1.0000 -1.0000 0304979 1582837418.00 151.5088 60.0015 32.0000 1.9867 1.9874 417.8604 418.0346 0.0262 -1.0000 -1.0000 0305213 1582837418.10 151.5088 60.0015 32.0000 1.9858 1.9865 417.9755 418.1500 0.0262 -1.0000 -1.0000 0305291 1582837418.20 151.5088 60.0015 32.0000 1.9856 1.9863 417.8667 418.0421 0.0263 -1.0000 -1.0000 0305353 1582837418.30 151.5088 60.0015 32.0000 1.9866 1.9873 417.8536 418.0288 0.0263 -1.0000 -1.0000 0305416 1582837418.40 151.5246 60.0015 32.0000 1.9865 1.9872 417.7122 417.8867 0.0262 -1.0000 -1.0000 0305479 1582837418.50 151.5405 60.0015 32.0000 1.9868 1.9875 417.7794 417.9543 0.0263 -1.0000 -1.0000 0305822 1582837418.60 151.5405 60.0015 32.0000 1.9863 1.9870 417.8667 418.0418 0.0263 -1.0000 -1.0000 0305885 1582837418.70 151.5405 60.0015 32.0000 1.9864 1.9871 417.8489 418.0237 0.0262 -1.0000 -1.0000 0305963 1582837418.80 151.5405 60.0015 32.0000 1.9870 1.9876 417.6752 417.8503 0.0263 -1.0000 -1.0000 0306010 1582837418.90 151.5405 60.0015 32.0000 1.9868 1.9874 417.7386 417.9131 0.0262 -1.0000 -1.0000 0306088 1582837419.00 151.5187 60.0015 32.0000 1.9860 1.9867 417.9294 418.1040 0.0262 -1.0000 -1.0000 0306728 1582837419.10 151.5159 60.0015 32.0000 1.9857 1.9864 417.8865 418.0618 0.0264 -1.0000 -1.0000 0306807 1582837419.20 151.5159 60.0015 32.0000 1.9861 1.9868 417.7927 417.9677 0.0263 -1.0000 -1.0000 0306869 1582837419.30 151.5159 60.0015 32.0000 1.9865 1.9872 417.7014 417.8765 0.0263 -1.0000 -1.0000 0306932 1582837419.40 151.5159 60.0015 32.0000 1.9871 1.9877 417.6834 417.8576 0.0262 -1.0000 -1.0000 0306994 1582837419.50 151.5159 60.0015 32.0000 1.9862 1.9869 417.8079 417.9834 0.0263 -1.0000 -1.0000 0307072 1582837419.60 151.5359 60.0016 32.0000 1.9856 1.9863 417.8707 418.0456 0.0262 -1.0000 -1.0000 0307135 1582837419.70 151.5359 60.0016 32.0000 1.9860 1.9867 417.8708 418.0452 0.0262 -1.0000 -1.0000 0307197 1582837419.80 151.5359 60.0016 32.0000 1.9862 1.9869 417.7806 417.9569 0.0264 -1.0000 -1.0000 0307275 1582837419.90 151.5359 60.0016 32.0000 1.9861 1.9868 417.7547 417.9285 0.0262 -1.0000 -1.0000 0307338 1582837420.00 151.5359 60.0016 32.0000 1.9866 1.9873 417.8849 418.0594 0.0262 -1.0000 -1.0000 0307400 1582837420.10 151.5288 60.0016 32.0000 1.9857 1.9864 417.9290 418.1040 0.0263 -1.0000 -1.0000 0307463 1582837420.20 151.5265 60.0016 32.0000 1.9865 1.9872 417.7667 417.9411 0.0262 -1.0000 -1.0000 0307525 1582837420.30 151.5265 60.0016 32.0000 1.9869 1.9876 417.7389 417.9138 0.0263 -1.0000 -1.0000 0307588 1582837420.40 151.5265 60.0016 32.0000 1.9862 1.9869 417.7848 417.9590 0.0261 -1.0000 -1.0000 0307666 1582837420.50 151.5265 60.0016 32.0000 1.9857 1.9864 417.9805 418.1551 0.0262 -1.0000 -1.0000 0307728 1582837420.60 151.5265 60.0016 32.0000 1.9854 1.9861 417.9145 418.0893 0.0263 -1.0000 -1.0000 0307791 1582837420.70 151.5068 60.0016 32.0000 1.9866 1.9873 417.7870 417.9614 0.0261 -1.0000 -1.0000 0307853 1582837420.80 151.5068 60.0016 32.0000 1.9863 1.9870 417.7294 417.9033 0.0261 -1.0000 -1.0000 0307932 1582837420.90 151.5068 60.0016 32.0000 1.9858 1.9865 417.8445 418.0187 0.0262 -1.0000 -1.0000 0307994 1582837421.00 151.5068 60.0016 32.0000 1.9860 1.9867 417.9299 418.1050 0.0263 -1.0000 -1.0000 0308057 1582837421.10 151.5068 60.0016 32.0000 1.9868 1.9875 417.7005 417.8750 0.0262 -1.0000 -1.0000 0308494 1582837421.20 151.5068 60.0016 32.0000 1.9861 1.9868 417.7495 417.9238 0.0262 -1.0000 -1.0000 0308557 1582837421.30 151.5068 60.0016 32.0000 1.9858 1.9864 418.0131 418.1878 0.0262 -1.0000 -1.0000 0308619 1582837421.40 151.5068 60.0016 32.0000 1.9862 1.9869 417.9416 418.1155 0.0261 -1.0000 -1.0000 0308682 1582837421.50 151.5068 60.0016 32.0000 1.9867 1.9873 417.7525 417.9265 0.0262 -1.0000 -1.0000 0308760 1582837421.60 151.5068 60.0016 32.0000 1.9865 1.9872 417.6809 417.8552 0.0262 -1.0000 -1.0000 0308822 1582837421.70 151.5068 60.0016 32.0000 1.9864 1.9871 417.8132 417.9873 0.0262 -1.0000 -1.0000 0308885 1582837421.80 151.5068 60.0016 32.0000 1.9861 1.9868 417.8846 418.0599 0.0263 -1.0000 -1.0000 0308963 1582837421.90 151.5769 60.0016 32.0000 1.9858 1.9865 417.8483 418.0229 0.0262 -1.0000 -1.0000 0309025 1582837422.00 151.5769 60.0016 32.0000 1.9871 1.9878 417.8893 418.0645 0.0262 -1.0000 -1.0000 0309088 1582837422.10 151.5769 60.0016 32.0000 1.9877 1.9884 417.7125 417.8866 0.0262 -1.0000 -1.0000 0309494 1582837422.20 151.5769 60.0016 32.0000 1.9869 1.9875 417.8096 417.9843 0.0262 -1.0000 -1.0000 0309557 1582837422.30 151.5769 60.0016 32.0000 1.9866 1.9873 417.8956 418.0703 0.0263 -1.0000 -1.0000 0309619 1582837422.40 151.5769 60.0016 32.0000 1.9868 1.9875 417.8509 418.0267 0.0263 -1.0000 -1.0000 0309682 1582837422.50 151.5148 60.0016 32.0000 1.9876 1.9883 417.7608 417.9352 0.0262 -1.0000 -1.0000 0309760 1582837422.60 151.5148 60.0016 32.0000 1.9856 1.9863 417.8789 418.0530 0.0261 -1.0000 -1.0000 0309822 1582837422.70 151.5148 60.0016 32.0000 1.9857 1.9863 417.9292 418.1037 0.0262 -1.0000 -1.0000 0309885 1582837422.80 151.5148 60.0016 32.0000 1.9861 1.9868 417.8844 418.0594 0.0262 -1.0000 -1.0000 0309947 1582837422.90 151.5148 60.0016 32.0000 1.9860 1.9867 417.7722 417.9464 0.0262 -1.0000 -1.0000 0310010 1582837423.00 151.5148 60.0016 32.0000 1.9866 1.9872 417.7532 417.9273 0.0261 -1.0000 -1.0000 0310088 1582837423.10 151.5148 60.0016 32.0000 1.9858 1.9865 417.8614 418.0358 0.0262 -1.0000 -1.0000 0310213 1582837423.20 151.5148 60.0016 32.0000 1.9851 1.9858 417.9648 418.1388 0.0261 -1.0000 -1.0000 0310275 1582837423.30 151.5148 60.0016 32.0000 1.9859 1.9866 417.8820 418.0564 0.0262 -1.0000 -1.0000 0310353 1582837423.40 151.5148 60.0016 32.0000 1.9863 1.9870 417.7464 417.9206 0.0262 -1.0000 -1.0000 0310416 1582837423.50 151.5148 60.0016 32.0000 1.9864 1.9870 417.8277 418.0027 0.0263 -1.0000 -1.0000 0310478 1582837423.60 151.5148 60.0016 32.0000 1.9860 1.9867 417.9505 418.1252 0.0262 -1.0000 -1.0000 0310979 1582837423.70 151.5319 60.0016 32.0000 1.9856 1.9863 417.9752 418.1498 0.0262 -1.0000 -1.0000 0311041 1582837423.80 151.5319 60.0016 32.0000 1.9866 1.9873 417.7840 417.9588 0.0263 -1.0000 -1.0000 0311119 1582837423.90 151.5319 60.0016 32.0000 1.9862 1.9869 417.7514 417.9271 0.0263 -1.0000 -1.0000 0311182 1582837424.00 151.5319 60.0016 32.0000 1.9869 1.9876 417.6978 417.8727 0.0263 -1.0000 -1.0000 0311244 1582837424.10 151.5319 60.0016 32.0000 1.9861 1.9868 417.8439 418.0197 0.0263 -1.0000 -1.0000 0311728 1582837424.20 151.5319 60.0016 32.0000 1.9857 1.9864 417.8933 418.0675 0.0262 -1.0000 -1.0000 0311807 1582837424.30 151.5154 60.0016 32.0000 1.9857 1.9864 417.9249 418.0998 0.0263 -1.0000 -1.0000 0311869 1582837424.40 151.5154 60.0016 32.0000 1.9865 1.9872 417.7561 417.9311 0.0263 -1.0000 -1.0000 0311932 1582837424.50 151.5154 60.0016 32.0000 1.9861 1.9868 417.6936 417.8679 0.0262 -1.0000 -1.0000 0311994 1582837424.60 151.5154 60.0016 32.0000 1.9864 1.9871 417.9116 418.0862 0.0261 -1.0000 -1.0000 0312057 1582837424.70 151.5154 60.0016 32.0000 1.9861 1.9867 417.9216 418.0955 0.0262 -1.0000 -1.0000 0312135 1582837424.80 151.5157 60.0014 32.0000 1.9865 1.9872 417.8479 418.0223 0.0262 -1.0000 -1.0000 0312197 1582837424.90 151.5159 60.0012 32.0000 1.9864 1.9871 417.8090 417.9835 0.0263 -1.0000 -1.0000 0312260 1582837425.00 151.5159 60.0012 32.0000 1.9855 1.9862 417.8469 418.0215 0.0262 -1.0000 -1.0000 0312338 1582837425.10 151.5159 60.0012 32.0000 1.9864 1.9871 417.9426 418.1175 0.0263 -1.0000 -1.0000 0312400 1582837425.20 151.5159 60.0012 32.0000 1.9855 1.9862 417.8876 418.0613 0.0261 -1.0000 -1.0000 0312463 1582837425.30 151.5159 60.0012 32.0000 1.9872 1.9879 417.7624 417.9368 0.0262 -1.0000 -1.0000 0312541 1582837425.40 151.5505 60.0012 32.0000 1.9876 1.9883 417.7689 417.9438 0.0263 -1.0000 -1.0000 0312603 1582837425.50 151.5505 60.0012 32.0000 1.9872 1.9879 417.8301 418.0039 0.0261 -1.0000 -1.0000 0312682 1582837425.60 151.5505 60.0012 32.0000 1.9868 1.9875 417.8771 418.0515 0.0262 -1.0000 -1.0000 0312744 1582837425.70 151.5505 60.0012 32.0000 1.9860 1.9867 417.8211 417.9953 0.0262 -1.0000 -1.0000 0312994 1582837425.80 151.5505 60.0012 32.0000 1.9872 1.9878 417.7011 417.8755 0.0262 -1.0000 -1.0000 0313057 1582837425.90 151.5435 60.0012 32.0000 1.9867 1.9874 417.9080 418.0827 0.0262 -1.0000 -1.0000 0313119 1582837426.00 151.5435 60.0012 32.0000 1.9857 1.9863 417.8598 418.0329 0.0261 -1.0000 -1.0000 0313182 1582837426.10 151.5435 60.0012 32.0000 1.9856 1.9863 417.9345 418.1081 0.0262 -1.0000 -1.0000 0313260 1582837426.20 151.5435 60.0012 32.0000 1.9868 1.9875 417.8008 417.9745 0.0261 -1.0000 -1.0000 0313322 1582837426.30 151.5435 60.0012 32.0000 1.9870 1.9877 417.7011 417.8760 0.0263 -1.0000 -1.0000 0313385 1582837426.40 151.5435 60.0012 32.0000 1.9874 1.9881 417.6932 417.8684 0.0263 -1.0000 -1.0000 0313463 1582837426.50 151.4567 60.0012 32.0000 1.9870 1.9876 417.8777 418.0522 0.0261 -1.0000 -1.0000 0313525 1582837426.60 151.4567 60.0012 32.0000 1.9864 1.9871 418.0039 418.1786 0.0262 -1.0000 -1.0000 0313588 1582837426.70 151.4567 60.0012 32.0000 1.9868 1.9875 417.8199 417.9946 0.0263 -1.0000 -1.0000 0314244 1582837426.80 151.4567 60.0012 32.0000 1.9863 1.9870 417.7324 417.9064 0.0261 -1.0000 -1.0000 0314307 1582837426.90 151.4567 60.0012 32.0000 1.9862 1.9869 417.8985 418.0722 0.0261 -1.0000 -1.0000 0314385 1582837427.00 151.4815 60.0012 32.0000 1.9861 1.9868 417.9637 418.1389 0.0263 -1.0000 -1.0000 0314463 1582837427.10 151.4815 60.0012 32.0000 1.9864 1.9871 417.9720 418.1464 0.0262 -1.0000 -1.0000 0314525 1582837427.20 151.4815 60.0012 32.0000 1.9865 1.9872 417.8435 418.0170 0.0260 -1.0000 -1.0000 0314588 1582837427.30 151.4815 60.0012 32.0000 1.9869 1.9876 417.6882 417.8631 0.0263 -1.0000 -1.0000 0314650 1582837427.40 151.4815 60.0012 32.0000 1.9869 1.9876 417.7857 417.9604 0.0263 -1.0000 -1.0000 0314713 1582837427.50 151.4815 60.0012 32.0000 1.9878 1.9885 417.8805 418.0548 0.0261 -1.0000 -1.0000 0314791 1582837427.60 151.4545 60.0012 32.0000 1.9867 1.9874 418.0196 418.1937 0.0261 -1.0000 -1.0000 0314853 1582837427.70 151.4545 60.0012 32.0000 1.9869 1.9875 417.8490 418.0227 0.0261 -1.0000 -1.0000 0315010 1582837427.80 151.4545 60.0012 32.0000 1.9877 1.9884 417.7161 417.8905 0.0262 -1.0000 -1.0000 0315088 1582837427.90 151.4545 60.0012 32.0000 1.9864 1.9871 417.7761 417.9503 0.0262 -1.0000 -1.0000 0315150 1582837428.00 151.4545 60.0012 32.0000 1.9865 1.9871 417.8146 417.9896 0.0263 -1.0000 -1.0000 0315213 1582837428.10 151.4367 60.0012 32.0000 1.9868 1.9875 417.7997 417.9743 0.0262 -1.0000 -1.0000 0315275 1582837428.20 151.4205 60.0012 32.0000 1.9865 1.9872 417.7203 417.8947 0.0262 -1.0000 -1.0000 0315338 1582837428.30 151.4205 60.0012 32.0000 1.9871 1.9878 417.8004 417.9741 0.0261 -1.0000 -1.0000 0316369 1582837428.40 151.4205 60.0012 32.0000 1.9868 1.9875 417.8404 418.0148 0.0262 -1.0000 -1.0000 0316432 1582837428.50 151.4205 60.0012 32.0000 1.9856 1.9863 417.8793 418.0543 0.0263 -1.0000 -1.0000 0316510 1582837428.60 151.4205 60.0012 32.0000 1.9864 1.9871 417.8941 418.0685 0.0262 -1.0000 -1.0000 0316572 1582837428.70 151.4205 60.0012 32.0000 1.9870 1.9877 417.8255 417.9998 0.0262 -1.0000 -1.0000 0316650 1582837428.80 151.4205 60.0012 32.0000 1.9871 1.9878 417.7314 417.9062 0.0263 -1.0000 -1.0000 0316744 1582837428.90 151.4205 60.0012 32.0000 1.9867 1.9874 417.8209 417.9953 0.0262 -1.0000 -1.0000 0316807 1582837429.00 151.4205 60.0012 32.0000 1.9864 1.9871 417.9707 418.1451 0.0261 -1.0000 -1.0000 0316885 1582837429.10 151.4205 60.0012 32.0000 1.9871 1.9878 417.9486 418.1220 0.0261 -1.0000 -1.0000 0316947 1582837429.20 151.4185 60.0012 32.0000 1.9868 1.9875 417.8491 418.0233 0.0261 -1.0000 -1.0000 0317010 1582837429.30 151.4182 60.0012 32.0000 1.9875 1.9882 417.8339 418.0075 0.0261 -1.0000 -1.0000 0317072 1582837429.40 151.4182 60.0012 32.0000 1.9861 1.9868 417.9268 418.1004 0.0261 -1.0000 -1.0000 0317135 1582837429.50 151.4182 60.0012 32.0000 1.9869 1.9876 417.9542 418.1288 0.0262 -1.0000 -1.0000 0317213 1582837429.60 151.4182 60.0012 32.0000 1.9864 1.9871 417.8169 417.9906 0.0261 -1.0000 -1.0000 0317275 1582837429.70 151.4182 60.0012 32.0000 1.9873 1.9880 417.6928 417.8663 0.0261 -1.0000 -1.0000 0317338 1582837429.80 151.4672 60.0014 32.0000 1.9879 1.9886 417.7554 417.9298 0.0262 -1.0000 -1.0000 0317416 1582837429.90 151.4800 60.0015 32.0000 1.9868 1.9875 417.9088 418.0835 0.0263 -1.0000 -1.0000 0317479 1582837430.00 151.4800 60.0015 32.0000 1.9867 1.9874 417.9764 418.1509 0.0262 -1.0000 -1.0000 0317541 1582837430.10 151.4800 60.0015 32.0000 1.9865 1.9871 417.8590 418.0334 0.0262 -1.0000 -1.0000 0317619 1582837430.20 151.4800 60.0015 32.0000 1.9872 1.9879 417.8280 418.0028 0.0262 -1.0000 -1.0000 0317682 1582837430.30 151.4800 60.0015 32.0000 1.9869 1.9876 417.7818 417.9564 0.0262 -1.0000 -1.0000 0317963 1582837430.40 151.4800 60.0015 32.0000 1.9862 1.9869 417.9434 418.1177 0.0261 -1.0000 -1.0000 0318025 1582837430.50 151.4800 60.0015 32.0000 1.9861 1.9867 418.0029 418.1768 0.0261 -1.0000 -1.0000 0318088 1582837430.60 151.4800 60.0015 32.0000 1.9862 1.9869 417.9750 418.1489 0.0262 -1.0000 -1.0000 0318150 1582837430.70 151.4800 60.0015 32.0000 1.9865 1.9872 417.8447 418.0191 0.0262 -1.0000 -1.0000 0318228 1582837430.80 151.4800 60.0015 32.0000 1.9877 1.9884 417.7677 417.9420 0.0261 -1.0000 -1.0000 0318291 1582837430.90 151.4800 60.0015 32.0000 1.9865 1.9872 417.7385 417.9126 0.0262 -1.0000 -1.0000 0318353 1582837431.00 151.4800 60.0015 32.0000 1.9872 1.9879 417.8705 418.0453 0.0262 -1.0000 -1.0000 0318432 1582837431.10 151.4724 60.0015 32.0000 1.9851 1.9858 417.8988 418.0722 0.0261 -1.0000 -1.0000 0318494 1582837431.20 151.4724 60.0015 32.0000 1.9862 1.9869 417.9367 418.1103 0.0261 -1.0000 -1.0000 0318557 1582837431.30 151.4724 60.0015 32.0000 1.9868 1.9875 417.9716 418.1457 0.0262 -1.0000 -1.0000 0318807 1582837431.40 151.4724 60.0015 32.0000 1.9872 1.9879 417.8818 418.0566 0.0262 -1.0000 -1.0000 0318869 1582837431.50 151.4724 60.0015 32.0000 1.9870 1.9877 417.8441 418.0187 0.0262 -1.0000 -1.0000 0318947 1582837431.60 151.4724 60.0015 32.0000 1.9864 1.9871 417.9219 418.0960 0.0261 -1.0000 -1.0000 0319010 1582837431.70 151.4171 60.0015 32.0000 1.9860 1.9867 417.9618 418.1359 0.0261 -1.0000 -1.0000 0319072 1582837431.80 151.4171 60.0015 32.0000 1.9860 1.9867 417.8737 418.0478 0.0262 -1.0000 -1.0000 0319135 1582837431.90 151.4171 60.0015 32.0000 1.9865 1.9872 417.6525 417.8265 0.0261 -1.0000 -1.0000 0319275 1582837432.00 151.4171 60.0015 32.0000 1.9870 1.9877 417.7125 417.8866 0.0262 -1.0000 -1.0000 0319338 1582837432.10 151.4171 60.0015 32.0000 1.9866 1.9872 417.8637 418.0384 0.0262 -1.0000 -1.0000 0319416 1582837432.20 151.4171 60.0015 32.0000 1.9860 1.9867 417.8974 418.0716 0.0261 -1.0000 -1.0000 0319478 1582837432.30 151.4171 60.0015 32.0000 1.9859 1.9866 417.8908 418.0658 0.0262 -1.0000 -1.0000 0319541 1582837432.40 151.4171 60.0015 32.0000 1.9865 1.9871 417.8286 418.0029 0.0262 -1.0000 -1.0000 0319791 1582837432.50 151.4171 60.0015 32.0000 1.9863 1.9870 417.7535 417.9274 0.0260 -1.0000 -1.0000 0319853 1582837432.60 151.4171 60.0015 32.0000 1.9863 1.9870 417.6604 417.8348 0.0262 -1.0000 -1.0000 0319916 1582837432.70 151.4171 60.0015 32.0000 1.9860 1.9867 417.8778 418.0516 0.0261 -1.0000 -1.0000 0319994 1582837432.80 151.4161 60.0015 32.0000 1.9854 1.9861 417.8699 418.0435 0.0260 -1.0000 -1.0000 0320057 1582837432.90 151.4016 60.0015 32.0000 1.9868 1.9875 417.7598 417.9338 0.0262 -1.0000 -1.0000 0320275 1582837433.00 151.4016 60.0015 32.0000 1.9863 1.9870 417.7332 417.9074 0.0262 -1.0000 -1.0000 0320353 1582837433.10 151.4016 60.0015 32.0000 1.9857 1.9864 417.7394 417.9132 0.0261 -1.0000 -1.0000 0320416 1582837433.20 151.4016 60.0015 32.0000 1.9858 1.9865 417.9450 418.1186 0.0260 -1.0000 -1.0000 0320478 1582837433.30 151.4016 60.0015 32.0000 1.9859 1.9866 417.9346 418.1081 0.0261 -1.0000 -1.0000 0320557 1582837433.40 151.4016 60.0015 32.0000 1.9874 1.9881 417.8103 417.9841 0.0262 -1.0000 -1.0000 0320619 1582837433.50 151.4219 60.0015 32.0000 1.9868 1.9875 417.6969 417.8711 0.0261 -1.0000 -1.0000 0320697 1582837433.60 151.4219 60.0015 32.0000 1.9860 1.9867 417.7609 417.9340 0.0260 -1.0000 -1.0000 0320760 1582837433.70 151.4219 60.0015 32.0000 1.9858 1.9865 417.8728 418.0468 0.0261 -1.0000 -1.0000 0320823 1582837433.80 151.4219 60.0015 32.0000 1.9859 1.9866 417.9118 418.0860 0.0263 -1.0000 -1.0000 0320885 1582837433.90 151.4219 60.0015 32.0000 1.9864 1.9871 417.7152 417.8888 0.0259 -1.0000 -1.0000 0320963 1582837434.00 151.4362 60.0015 32.0000 1.9875 1.9882 417.7808 417.9547 0.0261 -1.0000 -1.0000 0321010 1582837434.10 151.4718 60.0015 32.0000 1.9867 1.9874 417.8252 417.9997 0.0263 -1.0000 -1.0000 0321088 1582837434.20 151.4718 60.0015 32.0000 1.9853 1.9860 417.8490 418.0228 0.0260 -1.0000 -1.0000 0321150 1582837434.30 151.4718 60.0015 32.0000 1.9856 1.9863 418.0048 418.1794 0.0262 -1.0000 -1.0000 0321213 1582837434.40 151.4718 60.0015 32.0000 1.9857 1.9864 417.8894 418.0636 0.0262 -1.0000 -1.0000 0321291 1582837434.50 151.4718 60.0015 32.0000 1.9863 1.9870 417.8559 418.0293 0.0260 -1.0000 -1.0000 0321353 1582837434.60 151.4610 60.0020 32.0000 1.9869 1.9876 417.6578 417.8301 0.0260 -1.0000 -1.0000 0321416 1582837434.70 151.4610 60.0020 32.0000 1.9870 1.9877 417.6975 417.8717 0.0261 -1.0000 -1.0000 0321479 1582837434.80 151.4610 60.0020 32.0000 1.9861 1.9868 417.7909 417.9646 0.0261 -1.0000 -1.0000 0321541 1582837434.90 151.4610 60.0020 32.0000 1.9859 1.9865 417.9943 418.1684 0.0261 -1.0000 -1.0000 0321603 1582837435.00 151.4610 60.0020 32.0000 1.9862 1.9869 417.7342 417.9073 0.0261 -1.0000 -1.0000 0322291 1582837435.10 151.4610 60.0020 32.0000 1.9866 1.9873 417.7547 417.9293 0.0262 -1.0000 -1.0000 0322353 1582837435.20 151.4610 60.0020 32.0000 1.9866 1.9873 417.8183 417.9923 0.0261 -1.0000 -1.0000 0322416 1582837435.30 151.4610 60.0020 32.0000 1.9856 1.9863 417.8334 418.0072 0.0262 -1.0000 -1.0000 0322525 1582837435.40 151.4610 60.0020 32.0000 1.9856 1.9863 417.9318 418.1068 0.0263 -1.0000 -1.0000 0322588 1582837435.50 151.4610 60.0020 32.0000 1.9866 1.9873 417.8046 417.9790 0.0261 -1.0000 -1.0000 0322666 1582837435.60 151.4610 60.0020 32.0000 1.9865 1.9872 417.7412 417.9148 0.0261 -1.0000 -1.0000 0322728 1582837435.70 151.4610 60.0020 32.0000 1.9865 1.9872 417.7846 417.9593 0.0262 -1.0000 -1.0000 0322791 1582837435.80 151.4610 60.0020 32.0000 1.9859 1.9866 417.9756 418.1501 0.0262 -1.0000 -1.0000 0322853 1582837435.90 151.4635 60.0020 32.0000 1.9852 1.9859 417.8932 418.0673 0.0261 -1.0000 -1.0000 0322947 1582837436.00 151.4721 60.0020 32.0000 1.9868 1.9875 417.9322 418.1060 0.0261 -1.0000 -1.0000 0323010 1582837436.10 151.4721 60.0020 32.0000 1.9862 1.9869 417.8291 418.0029 0.0262 -1.0000 -1.0000 0323088 1582837436.20 151.4721 60.0020 32.0000 1.9853 1.9860 417.9642 418.1391 0.0263 -1.0000 -1.0000 0323150 1582837436.30 151.4721 60.0020 32.0000 1.9854 1.9861 417.9673 418.1412 0.0261 -1.0000 -1.0000 0323213 1582837436.40 151.4721 60.0020 32.0000 1.9862 1.9869 417.9151 418.0889 0.0262 -1.0000 -1.0000 0323275 1582837436.50 151.5174 60.0020 32.0000 1.9866 1.9872 417.7995 417.9733 0.0261 -1.0000 -1.0000 0324041 1582837436.60 151.5174 60.0020 32.0000 1.9870 1.9877 417.8008 417.9752 0.0262 -1.0000 -1.0000 0324103 1582837436.70 151.5174 60.0020 32.0000 1.9864 1.9870 417.9446 418.1197 0.0263 -1.0000 -1.0000 0324182 1582837436.80 151.5174 60.0020 32.0000 1.9854 1.9860 417.9931 418.1675 0.0261 -1.0000 -1.0000 0324244 1582837436.90 151.5174 60.0020 32.0000 1.9869 1.9876 417.8709 418.0441 0.0260 -1.0000 -1.0000 0324307 1582837437.00 151.5174 60.0020 32.0000 1.9865 1.9872 417.8983 418.0723 0.0261 -1.0000 -1.0000 0324385 1582837437.10 151.5174 60.0020 32.0000 1.9873 1.9880 417.7658 417.9393 0.0261 -1.0000 -1.0000 0324447 1582837437.20 151.5174 60.0020 32.0000 1.9865 1.9872 417.7287 417.9030 0.0263 -1.0000 -1.0000 0324510 1582837437.30 151.5174 60.0020 32.0000 1.9867 1.9874 417.9014 418.0759 0.0262 -1.0000 -1.0000 0324572 1582837437.40 151.5174 60.0020 32.0000 1.9867 1.9874 417.8821 418.0551 0.0260 -1.0000 -1.0000 0324635 1582837437.50 151.5174 60.0020 32.0000 1.9874 1.9881 417.7455 417.9200 0.0262 -1.0000 -1.0000 0324728 1582837437.60 151.5174 60.0020 32.0000 1.9872 1.9879 417.9080 418.0815 0.0259 -1.0000 -1.0000 0324791 1582837437.70 151.5410 60.0020 32.0000 1.9861 1.9868 417.9728 418.1471 0.0262 -1.0000 -1.0000 0324853 1582837437.80 151.5410 60.0020 32.0000 1.9860 1.9867 417.8495 418.0226 0.0261 -1.0000 -1.0000 0324916 1582837437.90 151.5410 60.0020 32.0000 1.9864 1.9871 417.9032 418.0766 0.0259 -1.0000 -1.0000 0324979 1582837438.00 151.5410 60.0020 32.0000 1.9874 1.9881 417.7208 417.8943 0.0261 -1.0000 -1.0000 0325041 1582837438.10 151.5410 60.0020 32.0000 1.9875 1.9881 417.8228 417.9958 0.0261 -1.0000 -1.0000 0325119 1582837438.20 151.5555 60.0020 32.0000 1.9862 1.9869 417.8742 418.0486 0.0262 -1.0000 -1.0000 0325182 1582837438.30 151.5656 60.0020 32.0000 1.9864 1.9871 417.9566 418.1307 0.0261 -1.0000 -1.0000 0325260 1582837438.40 151.5656 60.0020 32.0000 1.9866 1.9872 417.8845 418.0575 0.0260 -1.0000 -1.0000 0325338 1582837438.50 151.5656 60.0020 32.0000 1.9871 1.9878 417.7309 417.9041 0.0261 -1.0000 -1.0000 0325400 1582837438.60 151.5182 60.0020 32.0000 1.9875 1.9881 417.7683 417.9420 0.0261 -1.0000 -1.0000 0325494 1582837438.70 151.5171 60.0020 32.0000 1.9861 1.9868 417.8464 418.0209 0.0262 -1.0000 -1.0000 0325557 1582837438.80 151.5171 60.0020 32.0000 1.9865 1.9872 417.9933 418.1668 0.0261 -1.0000 -1.0000 0325619 1582837438.90 151.5171 60.0020 32.0000 1.9864 1.9871 417.9261 418.0998 0.0261 -1.0000 -1.0000 0325682 1582837439.00 151.5171 60.0020 32.0000 1.9871 1.9878 417.8886 418.0631 0.0262 -1.0000 -1.0000 0325760 1582837439.10 151.5171 60.0020 32.0000 1.9867 1.9874 417.7442 417.9186 0.0263 -1.0000 -1.0000 0325978 1582837439.20 151.5171 60.0020 32.0000 1.9868 1.9875 417.7600 417.9346 0.0261 -1.0000 -1.0000 0326057 1582837439.30 151.5171 60.0020 32.0000 1.9860 1.9866 417.8943 418.0671 0.0259 -1.0000 -1.0000 0326166 1582837439.40 151.5171 60.0020 32.0000 1.9854 1.9861 417.8716 418.0445 0.0260 -1.0000 -1.0000 0326228 1582837439.50 151.5171 60.0020 32.0000 1.9869 1.9875 417.8270 418.0013 0.0263 -1.0000 -1.0000 0326307 1582837439.60 151.5171 60.0020 32.0000 1.9869 1.9876 417.7494 417.9240 0.0261 -1.0000 -1.0000 0326525 1582837439.70 151.5171 60.0020 32.0000 1.9858 1.9865 417.8770 418.0511 0.0262 -1.0000 -1.0000 0326588 1582837439.80 151.5171 60.0020 32.0000 1.9859 1.9866 417.9699 418.1441 0.0261 -1.0000 -1.0000 0326666 1582837439.90 151.5355 60.0020 32.0000 1.9865 1.9871 417.8993 418.0731 0.0261 -1.0000 -1.0000 0326728 1582837440.00 151.5415 60.0020 32.0000 1.9874 1.9881 417.8181 417.9920 0.0261 -1.0000 -1.0000 0326791 1582837440.10 151.5415 60.0020 32.0000 1.9868 1.9875 417.8114 417.9851 0.0261 -1.0000 -1.0000 0327291 1582837440.20 151.5415 60.0020 32.0000 1.9865 1.9872 417.8853 418.0597 0.0261 -1.0000 -1.0000 0327353 1582837440.30 151.5415 60.0020 32.0000 1.9866 1.9873 417.9081 418.0819 0.0261 -1.0000 -1.0000 0327416 1582837440.40 151.5415 60.0020 32.0000 1.9863 1.9870 417.8963 418.0691 0.0260 -1.0000 -1.0000 0327494 1582837440.50 151.4896 60.0023 32.0000 1.9868 1.9874 417.7657 417.9394 0.0261 -1.0000 -1.0000 0327557 1582837440.60 151.4896 60.0023 32.0000 1.9869 1.9875 417.7858 417.9597 0.0261 -1.0000 -1.0000 0327791 1582837440.70 151.4896 60.0023 32.0000 1.9869 1.9876 417.6649 417.8373 0.0259 -1.0000 -1.0000 0327853 1582837440.80 151.4896 60.0023 32.0000 1.9862 1.9868 417.8668 418.0403 0.0261 -1.0000 -1.0000 0327916 1582837440.90 151.4896 60.0023 32.0000 1.9873 1.9880 417.8658 418.0406 0.0262 -1.0000 -1.0000 0327978 1582837441.00 151.4976 60.0023 32.0000 1.9866 1.9873 417.7607 417.9354 0.0263 -1.0000 -1.0000 0328057 1582837441.10 151.4976 60.0023 32.0000 1.9866 1.9872 417.7835 417.9574 0.0259 -1.0000 -1.0000 0328291 1582837441.20 151.4976 60.0023 32.0000 1.9859 1.9866 417.8819 418.0544 0.0259 -1.0000 -1.0000 0328353 1582837441.30 151.4976 60.0023 32.0000 1.9862 1.9868 417.9285 418.1021 0.0262 -1.0000 -1.0000 0328432 1582837441.40 151.4434 60.0023 32.0000 1.9853 1.9859 417.9640 418.1379 0.0261 -1.0000 -1.0000 0328510 1582837441.50 151.4457 60.0023 32.0000 1.9856 1.9863 417.8635 418.0371 0.0260 -1.0000 -1.0000 0328572 1582837441.60 151.4522 60.0023 32.0000 1.9866 1.9872 417.7479 417.9211 0.0261 -1.0000 -1.0000 0328635 1582837441.70 151.4522 60.0023 32.0000 1.9865 1.9872 417.7330 417.9062 0.0260 -1.0000 -1.0000 0328744 1582837441.80 151.4522 60.0023 32.0000 1.9865 1.9871 417.8527 418.0266 0.0262 -1.0000 -1.0000 0328822 1582837441.90 151.4522 60.0023 32.0000 1.9863 1.9869 417.9037 418.0781 0.0261 -1.0000 -1.0000 0328885 1582837442.00 151.4522 60.0023 32.0000 1.9876 1.9883 417.8368 418.0107 0.0262 -1.0000 -1.0000 0328947 1582837442.10 151.4522 60.0023 32.0000 1.9871 1.9878 417.7339 417.9072 0.0260 -1.0000 -1.0000 0329025 1582837442.20 151.4522 60.0023 32.0000 1.9870 1.9877 417.7689 417.9414 0.0260 -1.0000 -1.0000 0329510 1582837442.30 151.5184 60.0023 32.0000 1.9868 1.9874 417.9254 418.0991 0.0261 -1.0000 -1.0000 0329572 1582837442.40 151.5184 60.0023 32.0000 1.9867 1.9874 418.0132 418.1875 0.0261 -1.0000 -1.0000 0329650 1582837442.50 151.5184 60.0023 32.0000 1.9862 1.9869 417.9376 418.1109 0.0260 -1.0000 -1.0000 0329713 1582837442.60 151.5184 60.0023 32.0000 1.9866 1.9872 417.7408 417.9142 0.0260 -1.0000 -1.0000 0329775 1582837442.70 151.5184 60.0023 32.0000 1.9866 1.9873 417.8009 417.9738 0.0260 -1.0000 -1.0000 0330010 1582837442.80 151.5184 60.0023 32.0000 1.9867 1.9874 417.9116 418.0866 0.0262 -1.0000 -1.0000 0330072 1582837442.90 151.5184 60.0023 32.0000 1.9858 1.9865 418.0517 418.2254 0.0261 -1.0000 -1.0000 0330150 1582837443.00 151.5045 60.0023 32.0000 1.9862 1.9869 417.9259 418.1004 0.0262 -1.0000 -1.0000 0330228 1582837443.10 151.4567 60.0023 32.0000 1.9863 1.9870 417.8683 418.0423 0.0261 -1.0000 -1.0000 0330291 1582837443.20 151.5229 60.0023 32.0000 1.9862 1.9869 417.9169 418.0906 0.0261 -1.0000 -1.0000 0330353 1582837443.30 151.5278 60.0023 32.0000 1.9860 1.9867 418.0504 418.2237 0.0260 -1.0000 -1.0000 0330416 1582837443.40 151.5278 60.0023 32.0000 1.9871 1.9877 417.9639 418.1384 0.0262 -1.0000 -1.0000 0330494 1582837443.50 151.5278 60.0023 32.0000 1.9874 1.9881 417.8113 417.9847 0.0261 -1.0000 -1.0000 0330557 1582837443.60 151.5278 60.0023 32.0000 1.9869 1.9876 417.8254 417.9989 0.0260 -1.0000 -1.0000 0330635 1582837443.70 151.5278 60.0023 32.0000 1.9868 1.9875 417.9445 418.1172 0.0260 -1.0000 -1.0000 0330744 1582837443.80 151.4311 60.0023 32.0000 1.9862 1.9869 418.0049 418.1783 0.0261 -1.0000 -1.0000 0330838 1582837443.90 151.4311 60.0023 32.0000 1.9863 1.9870 417.8236 417.9987 0.0262 -1.0000 -1.0000 0330900 1582837444.00 151.4311 60.0023 32.0000 1.9869 1.9876 417.7725 417.9459 0.0261 -1.0000 -1.0000 0330963 1582837444.10 151.4311 60.0023 32.0000 1.9864 1.9871 417.8325 418.0069 0.0262 -1.0000 -1.0000 0331025 1582837444.20 151.4311 60.0023 32.0000 1.9868 1.9875 417.8976 418.0716 0.0261 -1.0000 -1.0000 0331088 1582837444.30 151.4311 60.0023 32.0000 1.9871 1.9877 417.8429 418.0166 0.0261 -1.0000 -1.0000 0331150 1582837444.40 151.4340 60.0023 32.0000 1.9878 1.9884 417.7918 417.9661 0.0262 -1.0000 -1.0000 0331228 1582837444.50 151.4431 60.0023 32.0000 1.9870 1.9877 417.7916 417.9663 0.0263 -1.0000 -1.0000 0331291 1582837444.60 151.4431 60.0023 32.0000 1.9867 1.9874 417.8815 418.0564 0.0263 -1.0000 -1.0000 0331353 1582837444.70 151.4431 60.0023 32.0000 1.9859 1.9866 417.9652 418.1394 0.0261 -1.0000 -1.0000 0331541 1582837444.80 151.4431 60.0023 32.0000 1.9863 1.9870 418.0308 418.2037 0.0260 -1.0000 -1.0000 0331603 1582837444.90 151.4431 60.0023 32.0000 1.9864 1.9871 417.9652 418.1386 0.0261 -1.0000 -1.0000 0331666 1582837445.00 151.4605 60.0022 32.0000 1.9872 1.9879 417.8756 418.0498 0.0261 -1.0000 -1.0000 0331744 1582837445.10 151.4611 60.0022 32.0000 1.9875 1.9881 417.7426 417.9156 0.0260 -1.0000 -1.0000 0331807 1582837445.20 151.4611 60.0022 32.0000 1.9869 1.9876 417.8271 418.0017 0.0262 -1.0000 -1.0000 0331869 1582837445.30 151.4611 60.0022 32.0000 1.9870 1.9877 418.0173 418.1923 0.0263 -1.0000 -1.0000 0332244 1582837445.40 151.4611 60.0022 32.0000 1.9866 1.9873 417.9044 418.0787 0.0261 -1.0000 -1.0000 0332307 1582837445.50 151.4611 60.0022 32.0000 1.9873 1.9880 417.8688 418.0437 0.0263 -1.0000 -1.0000 0332385 1582837445.60 151.4366 60.0022 32.0000 1.9873 1.9880 417.7834 417.9571 0.0260 -1.0000 -1.0000 0332447 1582837445.70 151.4194 60.0022 32.0000 1.9872 1.9879 417.9031 418.0759 0.0260 -1.0000 -1.0000 0332510 1582837445.80 151.4194 60.0022 32.0000 1.9863 1.9870 418.0003 418.1743 0.0262 -1.0000 -1.0000 0332776 1582837445.90 151.4194 60.0022 32.0000 1.9867 1.9874 417.9884 418.1619 0.0261 -1.0000 -1.0000 0332838 1582837446.00 151.4194 60.0022 32.0000 1.9871 1.9877 417.8307 418.0046 0.0261 -1.0000 -1.0000 0332900 1582837446.10 151.4548 60.0022 32.0000 1.9870 1.9877 417.7612 417.9350 0.0261 -1.0000 -1.0000 0332979 1582837446.20 151.4548 60.0022 32.0000 1.9867 1.9874 417.9369 418.1108 0.0261 -1.0000 -1.0000 0333041 1582837446.30 151.4548 60.0022 32.0000 1.9868 1.9875 417.9274 418.1006 0.0260 -1.0000 -1.0000 0333291 1582837446.40 151.4548 60.0022 32.0000 1.9863 1.9870 418.0179 418.1917 0.0261 -1.0000 -1.0000 0333369 1582837446.50 151.4548 60.0022 32.0000 1.9861 1.9867 417.8873 418.0615 0.0261 -1.0000 -1.0000 0333432 1582837446.60 151.4495 60.0022 32.0000 1.9872 1.9878 417.6876 417.8615 0.0262 -1.0000 -1.0000 0333494 1582837446.70 151.4495 60.0022 32.0000 1.9870 1.9877 417.9763 418.1506 0.0261 -1.0000 -1.0000 0333572 1582837446.80 151.4495 60.0022 32.0000 1.9870 1.9877 418.0306 418.2052 0.0262 -1.0000 -1.0000 0333744 1582837446.90 151.4495 60.0022 32.0000 1.9870 1.9876 418.0923 418.2667 0.0262 -1.0000 -1.0000 0333807 1582837447.00 151.4495 60.0022 32.0000 1.9870 1.9877 417.8751 418.0494 0.0262 -1.0000 -1.0000 0333885 1582837447.10 151.4522 60.0022 32.0000 1.9867 1.9874 417.8325 418.0069 0.0262 -1.0000 -1.0000 0333947 1582837447.20 151.4703 60.0022 32.0000 1.9869 1.9875 418.0042 418.1774 0.0260 -1.0000 -1.0000 0334010 1582837447.30 151.4703 60.0022 32.0000 1.9866 1.9873 418.0122 418.1853 0.0261 -1.0000 -1.0000 0334494 1582837447.40 151.4703 60.0022 32.0000 1.9862 1.9869 417.9067 418.0816 0.0262 -1.0000 -1.0000 0334557 1582837447.50 151.4703 60.0022 32.0000 1.9869 1.9876 417.8161 417.9903 0.0261 -1.0000 -1.0000 0334619 1582837447.60 151.4703 60.0022 32.0000 1.9868 1.9875 417.7280 417.9010 0.0260 -1.0000 -1.0000 0334682 1582837447.70 151.4264 60.0022 32.0000 1.9865 1.9871 417.8729 418.0467 0.0261 -1.0000 -1.0000 0334744 1582837447.80 151.4264 60.0022 32.0000 1.9867 1.9874 417.9706 418.1448 0.0262 -1.0000 -1.0000 0334822 1582837447.90 151.4264 60.0022 32.0000 1.9870 1.9877 417.8481 418.0220 0.0261 -1.0000 -1.0000 0334994 1582837448.00 151.4264 60.0022 32.0000 1.9868 1.9875 417.7826 417.9565 0.0261 -1.0000 -1.0000 0335057 1582837448.10 151.4264 60.0022 32.0000 1.9859 1.9866 417.9099 418.0834 0.0260 -1.0000 -1.0000 0335135 1582837448.20 151.4264 60.0022 32.0000 1.9863 1.9870 417.8835 418.0573 0.0261 -1.0000 -1.0000 0335197 1582837448.30 151.4707 60.0022 32.0000 1.9860 1.9867 418.0180 418.1914 0.0261 -1.0000 -1.0000 0335260 1582837448.40 151.4707 60.0022 32.0000 1.9865 1.9872 417.9341 418.1082 0.0261 -1.0000 -1.0000 0335978 1582837448.50 151.4707 60.0022 32.0000 1.9879 1.9886 417.8327 418.0065 0.0261 -1.0000 -1.0000 0336041 1582837448.60 151.4707 60.0022 32.0000 1.9874 1.9881 417.8712 418.0458 0.0261 -1.0000 -1.0000 0336103 1582837448.70 151.4707 60.0022 32.0000 1.9868 1.9875 417.8744 418.0475 0.0261 -1.0000 -1.0000 0336182 1582837448.80 151.4707 60.0022 32.0000 1.9867 1.9873 417.9125 418.0875 0.0263 -1.0000 -1.0000 0336244 1582837448.90 151.4555 60.0022 32.0000 1.9869 1.9876 417.7688 417.9422 0.0260 -1.0000 -1.0000 0336307 1582837449.00 151.4555 60.0022 32.0000 1.9871 1.9878 417.8370 418.0110 0.0261 -1.0000 -1.0000 0336369 1582837449.10 151.4555 60.0022 32.0000 1.9866 1.9873 417.8269 418.0009 0.0262 -1.0000 -1.0000 0336432 1582837449.20 151.4555 60.0022 32.0000 1.9864 1.9871 417.9490 418.1228 0.0261 -1.0000 -1.0000 0336494 1582837449.30 151.4555 60.0022 32.0000 1.9862 1.9869 417.9153 418.0898 0.0262 -1.0000 -1.0000 0336572 1582837449.40 151.5037 60.0022 32.0000 1.9872 1.9879 417.7744 417.9490 0.0262 -1.0000 -1.0000 0336635 1582837449.50 151.5221 60.0022 32.0000 1.9869 1.9876 417.7583 417.9329 0.0262 -1.0000 -1.0000 0336713 1582837449.60 151.5221 60.0022 32.0000 1.9871 1.9877 417.8466 418.0220 0.0263 -1.0000 -1.0000 0336775 1582837449.70 151.5221 60.0022 32.0000 1.9867 1.9873 417.9860 418.1610 0.0263 -1.0000 -1.0000 0336838 1582837449.80 151.5221 60.0022 32.0000 1.9865 1.9872 417.9726 418.1470 0.0262 -1.0000 -1.0000 0336900 1582837449.90 151.5221 60.0022 32.0000 1.9869 1.9876 417.8518 418.0254 0.0261 -1.0000 -1.0000 0336979 1582837450.00 151.5269 60.0022 32.0000 1.9877 1.9883 417.8389 418.0131 0.0261 -1.0000 -1.0000 0337041 1582837450.10 151.5402 60.0023 32.0000 1.9868 1.9874 418.0121 418.1859 0.0261 -1.0000 -1.0000 0337103 1582837450.20 151.5402 60.0023 32.0000 1.9866 1.9873 417.9829 418.1569 0.0261 -1.0000 -1.0000 0337182 1582837450.30 151.5402 60.0023 32.0000 1.9868 1.9875 417.9345 418.1088 0.0262 -1.0000 -1.0000 0337228 1582837450.40 151.5402 60.0023 32.0000 1.9878 1.9885 417.7199 417.8940 0.0261 -1.0000 -1.0000 0337775 1582837450.50 151.5402 60.0023 32.0000 1.9872 1.9879 417.8911 418.0641 0.0260 -1.0000 -1.0000 0337932 1582837450.60 151.5402 60.0023 32.0000 1.9862 1.9869 418.0057 418.1795 0.0261 -1.0000 -1.0000 0338025 1582837450.70 151.4834 60.0023 32.0000 1.9865 1.9871 417.9967 418.1717 0.0263 -1.0000 -1.0000 0338088 1582837450.80 151.4834 60.0023 32.0000 1.9870 1.9876 417.9354 418.1100 0.0262 -1.0000 -1.0000 0338150 1582837450.90 151.4834 60.0023 32.0000 1.9872 1.9878 417.7774 417.9520 0.0263 -1.0000 -1.0000 0338244 1582837451.00 151.4834 60.0023 32.0000 1.9869 1.9876 417.7777 417.9530 0.0263 -1.0000 -1.0000 0338322 1582837451.10 151.4834 60.0023 32.0000 1.9860 1.9867 417.8664 418.0402 0.0261 -1.0000 -1.0000 0338385 1582837451.20 151.4862 60.0023 32.0000 1.9863 1.9869 417.9396 418.1139 0.0262 -1.0000 -1.0000 0338447 1582837451.30 151.5173 60.0023 32.0000 1.9869 1.9875 417.8664 418.0403 0.0261 -1.0000 -1.0000 0338510 1582837451.40 151.5173 60.0023 32.0000 1.9870 1.9877 417.8488 418.0230 0.0262 -1.0000 -1.0000 0338572 1582837451.50 151.5173 60.0023 32.0000 1.9872 1.9879 417.7685 417.9431 0.0262 -1.0000 -1.0000 0338650 1582837451.60 151.5173 60.0023 32.0000 1.9868 1.9875 417.9081 418.0824 0.0262 -1.0000 -1.0000 0338713 1582837451.70 151.5173 60.0023 32.0000 1.9864 1.9871 417.9443 418.1190 0.0262 -1.0000 -1.0000 0338776 1582837451.80 151.5780 60.0023 32.0000 1.9864 1.9871 418.0064 418.1804 0.0261 -1.0000 -1.0000 0338853 1582837451.90 151.5780 60.0023 32.0000 1.9869 1.9876 417.9510 418.1250 0.0262 -1.0000 -1.0000 0338916 1582837452.00 151.5780 60.0023 32.0000 1.9872 1.9879 417.7771 417.9521 0.0263 -1.0000 -1.0000 0338979 1582837452.10 151.5780 60.0023 32.0000 1.9862 1.9869 417.8892 418.0637 0.0263 -1.0000 -1.0000 0339057 1582837452.20 151.5780 60.0023 32.0000 1.9859 1.9866 418.0415 418.2165 0.0262 -1.0000 -1.0000 0339119 1582837452.30 151.5780 60.0023 32.0000 1.9869 1.9876 417.9703 418.1449 0.0262 -1.0000 -1.0000 0339182 1582837452.40 151.5780 60.0023 32.0000 1.9872 1.9879 417.8358 418.0103 0.0262 -1.0000 -1.0000 0339244 1582837452.50 151.5780 60.0023 32.0000 1.9874 1.9881 417.8447 418.0191 0.0261 -1.0000 -1.0000 0339479 1582837452.60 151.5780 60.0023 32.0000 1.9863 1.9869 417.9665 418.1403 0.0261 -1.0000 -1.0000 0339541 1582837452.70 151.5780 60.0023 32.0000 1.9867 1.9874 417.9575 418.1314 0.0262 -1.0000 -1.0000 0339603 1582837452.80 151.5780 60.0023 32.0000 1.9875 1.9882 417.8621 418.0358 0.0261 -1.0000 -1.0000 0339666 1582837452.90 151.5780 60.0023 32.0000 1.9874 1.9881 417.7423 417.9172 0.0263 -1.0000 -1.0000 0339728 1582837453.00 151.5553 60.0023 32.0000 1.9869 1.9876 417.8122 417.9869 0.0262 -1.0000 -1.0000 0339978 1582837453.10 151.5553 60.0023 32.0000 1.9861 1.9867 417.8977 418.0725 0.0262 -1.0000 -1.0000 0340041 1582837453.20 151.5553 60.0023 32.0000 1.9867 1.9874 417.9262 418.1005 0.0261 -1.0000 -1.0000 0340135 1582837453.30 151.5553 60.0023 32.0000 1.9866 1.9873 417.9598 418.1339 0.0262 -1.0000 -1.0000 0340197 1582837453.40 151.5553 60.0023 32.0000 1.9875 1.9881 417.7412 417.9163 0.0263 -1.0000 -1.0000 0340260 1582837453.50 151.5553 60.0023 32.0000 1.9867 1.9874 417.8656 418.0398 0.0261 -1.0000 -1.0000 0340775 1582837453.60 151.5274 60.0023 32.0000 1.9859 1.9866 418.0062 418.1801 0.0261 -1.0000 -1.0000 0340838 1582837453.70 151.5274 60.0023 32.0000 1.9860 1.9867 417.9149 418.0893 0.0262 -1.0000 -1.0000 0340900 1582837453.80 151.5274 60.0023 32.0000 1.9864 1.9871 417.8506 418.0256 0.0262 -1.0000 -1.0000 0340979 1582837453.90 151.5274 60.0023 32.0000 1.9864 1.9871 417.7987 417.9727 0.0261 -1.0000 -1.0000 0341041 1582837454.00 151.5274 60.0023 32.0000 1.9867 1.9874 417.8259 417.9999 0.0262 -1.0000 -1.0000 0341244 1582837454.10 151.5678 60.0023 32.0000 1.9864 1.9871 417.9496 418.1234 0.0261 -1.0000 -1.0000 0341322 1582837454.20 151.5725 60.0023 32.0000 1.9860 1.9867 418.0154 418.1891 0.0261 -1.0000 -1.0000 0341385 1582837454.30 151.5725 60.0023 32.0000 1.9860 1.9867 417.9158 418.0905 0.0263 -1.0000 -1.0000 0341447 1582837454.40 151.5725 60.0023 32.0000 1.9873 1.9880 417.8298 418.0032 0.0260 -1.0000 -1.0000 0341525 1582837454.50 151.5725 60.0023 32.0000 1.9873 1.9880 417.7111 417.8845 0.0260 -1.0000 -1.0000 0341588 1582837454.60 151.5725 60.0023 32.0000 1.9867 1.9874 417.8361 418.0098 0.0261 -1.0000 -1.0000 0341728 1582837454.70 151.5085 60.0030 32.0000 1.9863 1.9870 417.9020 418.0765 0.0262 -1.0000 -1.0000 0341791 1582837454.80 151.5085 60.0030 32.0000 1.9864 1.9871 417.7426 417.9160 0.0261 -1.0000 -1.0000 0341853 1582837454.90 151.5085 60.0030 32.0000 1.9862 1.9869 417.8103 417.9846 0.0262 -1.0000 -1.0000 0341916 1582837455.00 151.5085 60.0030 32.0000 1.9863 1.9870 417.7646 417.9387 0.0261 -1.0000 -1.0000 0341994 1582837455.10 151.5085 60.0030 32.0000 1.9859 1.9866 418.0053 418.1802 0.0263 -1.0000 -1.0000 0342057 1582837455.20 151.5555 60.0030 32.0000 1.9859 1.9866 417.9306 418.1056 0.0262 -1.0000 -1.0000 0342119 1582837455.30 151.5555 60.0030 32.0000 1.9864 1.9871 417.8627 418.0372 0.0263 -1.0000 -1.0000 0342182 1582837455.40 151.5555 60.0030 32.0000 1.9865 1.9872 417.8510 418.0252 0.0261 -1.0000 -1.0000 0342260 1582837455.50 151.5555 60.0030 32.0000 1.9869 1.9876 417.8161 417.9899 0.0261 -1.0000 -1.0000 0342322 1582837455.60 151.5555 60.0030 32.0000 1.9867 1.9874 417.9600 418.1337 0.0260 -1.0000 -1.0000 0342494 1582837455.70 151.5555 60.0030 32.0000 1.9861 1.9868 418.0349 418.2094 0.0263 -1.0000 -1.0000 0342557 1582837455.80 151.5042 60.0030 32.0000 1.9857 1.9864 417.9900 418.1647 0.0262 -1.0000 -1.0000 0342635 1582837455.90 151.5042 60.0030 32.0000 1.9869 1.9876 417.7447 417.9187 0.0261 -1.0000 -1.0000 0342697 1582837456.00 151.5042 60.0030 32.0000 1.9868 1.9875 417.8074 417.9812 0.0261 -1.0000 -1.0000 0342760 1582837456.10 151.5042 60.0030 32.0000 1.9863 1.9870 417.8417 418.0155 0.0261 -1.0000 -1.0000 0343260 1582837456.20 151.5042 60.0030 32.0000 1.9853 1.9859 417.8972 418.0718 0.0262 -1.0000 -1.0000 0343322 1582837456.30 151.5074 60.0030 32.0000 1.9855 1.9862 417.9169 418.0910 0.0261 -1.0000 -1.0000 0343432 1582837456.40 151.5085 60.0030 32.0000 1.9862 1.9869 417.7863 417.9613 0.0263 -1.0000 -1.0000 0343494 1582837456.50 151.5085 60.0030 32.0000 1.9862 1.9869 417.8109 417.9855 0.0262 -1.0000 -1.0000 0343557 1582837456.60 151.5085 60.0030 32.0000 1.9872 1.9879 417.8445 418.0186 0.0261 -1.0000 -1.0000 0343619 1582837456.70 151.5085 60.0030 32.0000 1.9857 1.9864 418.0078 418.1812 0.0260 -1.0000 -1.0000 0343697 1582837456.80 151.5085 60.0030 32.0000 1.9853 1.9860 417.9377 418.1119 0.0262 -1.0000 -1.0000 0343760 1582837456.90 151.4932 60.0030 32.0000 1.9860 1.9867 417.8963 418.0711 0.0262 -1.0000 -1.0000 0343822 1582837457.00 151.4853 60.0030 32.0000 1.9861 1.9868 417.8339 418.0078 0.0261 -1.0000 -1.0000 0343900 1582837457.10 151.4853 60.0030 32.0000 1.9854 1.9860 417.8661 418.0406 0.0262 -1.0000 -1.0000 0343978 1582837457.20 151.4853 60.0030 32.0000 1.9859 1.9866 418.0783 418.2526 0.0261 -1.0000 -1.0000 0344041 1582837457.30 151.4853 60.0030 32.0000 1.9856 1.9863 417.9859 418.1593 0.0261 -1.0000 -1.0000 0344119 1582837457.40 151.4853 60.0030 32.0000 1.9868 1.9874 417.7955 417.9690 0.0261 -1.0000 -1.0000 0344182 1582837457.50 151.4480 60.0030 32.0000 1.9865 1.9872 417.6523 417.8268 0.0261 -1.0000 -1.0000 0344244 1582837457.60 151.4480 60.0030 32.0000 1.9863 1.9870 417.7906 417.9640 0.0261 -1.0000 -1.0000 0344557 1582837457.70 151.4480 60.0030 32.0000 1.9858 1.9865 417.7685 417.9432 0.0263 -1.0000 -1.0000 0344619 1582837457.80 151.4480 60.0030 32.0000 1.9854 1.9861 417.9772 418.1514 0.0261 -1.0000 -1.0000 0344697 1582837457.90 151.4480 60.0030 32.0000 1.9857 1.9863 417.9720 418.1462 0.0262 -1.0000 -1.0000 0344760 1582837458.00 151.4480 60.0030 32.0000 1.9862 1.9869 417.9651 418.1385 0.0261 -1.0000 -1.0000 0344900 1582837458.10 151.4635 60.0030 32.0000 1.9869 1.9876 417.8990 418.0740 0.0263 -1.0000 -1.0000 0345260 1582837458.20 151.4635 60.0030 32.0000 1.9868 1.9875 417.7702 417.9454 0.0262 -1.0000 -1.0000 0345322 1582837458.30 151.4635 60.0030 32.0000 1.9865 1.9872 417.9407 418.1147 0.0261 -1.0000 -1.0000 0345385 1582837458.40 151.4635 60.0030 32.0000 1.9861 1.9868 418.0585 418.2336 0.0263 -1.0000 -1.0000 0345447 1582837458.50 151.4635 60.0030 32.0000 1.9868 1.9875 417.9170 418.0923 0.0264 -1.0000 -1.0000 0345510 1582837458.60 151.4618 60.0030 32.0000 1.9876 1.9882 417.7862 417.9616 0.0263 -1.0000 -1.0000 0345775 1582837458.70 151.4411 60.0030 32.0000 1.9872 1.9879 417.7447 417.9185 0.0261 -1.0000 -1.0000 0345853 1582837458.80 151.4411 60.0030 32.0000 1.9860 1.9867 417.8869 418.0615 0.0262 -1.0000 -1.0000 0345916 1582837458.90 151.4411 60.0030 32.0000 1.9858 1.9865 417.9290 418.1036 0.0262 -1.0000 -1.0000 0345978 1582837459.00 151.4411 60.0030 32.0000 1.9866 1.9873 417.9839 418.1585 0.0262 -1.0000 -1.0000 0346041 1582837459.10 151.4411 60.0030 32.0000 1.9868 1.9875 417.8321 418.0069 0.0262 -1.0000 -1.0000 0346103 1582837459.20 151.4659 60.0030 32.0000 1.9872 1.9879 417.8061 417.9809 0.0263 -1.0000 -1.0000 0346228 1582837459.30 151.4659 60.0030 32.0000 1.9866 1.9873 417.8697 418.0444 0.0262 -1.0000 -1.0000 0346307 1582837459.40 151.4659 60.0030 32.0000 1.9860 1.9866 417.9327 418.1065 0.0261 -1.0000 -1.0000 0346369 1582837459.50 151.4659 60.0030 32.0000 1.9860 1.9867 417.9614 418.1359 0.0262 -1.0000 -1.0000 0346447 1582837459.60 151.4659 60.0030 32.0000 1.9872 1.9879 417.9501 418.1247 0.0261 -1.0000 -1.0000 0346510 1582837459.70 151.4467 60.0032 32.0000 1.9870 1.9877 417.8162 417.9902 0.0261 -1.0000 -1.0000 0346744 1582837459.80 151.4467 60.0032 32.0000 1.9861 1.9868 417.7613 417.9361 0.0263 -1.0000 -1.0000 0346807 1582837459.90 151.4467 60.0032 32.0000 1.9868 1.9875 417.9326 418.1072 0.0262 -1.0000 -1.0000 0346869 1582837460.00 151.4467 60.0032 32.0000 1.9861 1.9868 418.0380 418.2130 0.0263 -1.0000 -1.0000 0346932 1582837460.10 151.4467 60.0032 32.0000 1.9872 1.9879 417.9278 418.1026 0.0263 -1.0000 -1.0000 0347010 1582837460.20 151.4467 60.0032 32.0000 1.9870 1.9876 417.8152 417.9901 0.0262 -1.0000 -1.0000 0347494 1582837460.30 151.4538 60.0032 32.0000 1.9875 1.9882 417.7715 417.9454 0.0261 -1.0000 -1.0000 0347557 1582837460.40 151.4538 60.0032 32.0000 1.9870 1.9877 417.9022 418.0763 0.0262 -1.0000 -1.0000 0347619 1582837460.50 151.4538 60.0032 32.0000 1.9869 1.9876 417.7881 417.9627 0.0262 -1.0000 -1.0000 0347682 1582837460.60 151.4538 60.0032 32.0000 1.9872 1.9879 417.8457 418.0204 0.0262 -1.0000 -1.0000 0347744 1582837460.70 151.4538 60.0032 32.0000 1.9873 1.9880 417.7878 417.9626 0.0263 -1.0000 -1.0000 0347822 1582837460.80 151.4738 60.0032 32.0000 1.9867 1.9874 417.9323 418.1071 0.0260 -1.0000 -1.0000 0347885 1582837460.90 151.5225 60.0032 32.0000 1.9861 1.9867 418.0985 418.2731 0.0262 -1.0000 -1.0000 0347978 1582837461.00 151.5225 60.0032 32.0000 1.9860 1.9867 417.9579 418.1319 0.0261 -1.0000 -1.0000 0348057 1582837461.10 151.5225 60.0032 32.0000 1.9872 1.9879 417.9105 418.0854 0.0263 -1.0000 -1.0000 0348119 1582837461.20 151.5225 60.0032 32.0000 1.9873 1.9880 417.9015 418.0758 0.0261 -1.0000 -1.0000 0348291 1582837461.30 151.5225 60.0032 32.0000 1.9872 1.9879 417.8550 418.0292 0.0262 -1.0000 -1.0000 0348369 1582837461.40 151.5424 60.0032 32.0000 1.9861 1.9868 417.9051 418.0796 0.0262 -1.0000 -1.0000 0348432 1582837461.50 151.5424 60.0032 32.0000 1.9864 1.9871 417.9162 418.0900 0.0261 -1.0000 -1.0000 0348510 1582837461.60 151.5424 60.0032 32.0000 1.9852 1.9859 417.8234 417.9981 0.0263 -1.0000 -1.0000 0348572 1582837461.70 151.5424 60.0032 32.0000 1.9870 1.9877 417.8134 417.9880 0.0262 -1.0000 -1.0000 0348744 1582837461.80 151.5424 60.0032 32.0000 1.9872 1.9878 417.7874 417.9604 0.0260 -1.0000 -1.0000 0348822 1582837461.90 151.5424 60.0032 32.0000 1.9877 1.9884 417.8465 418.0201 0.0261 -1.0000 -1.0000 0348885 1582837462.00 151.5031 60.0032 32.0000 1.9862 1.9868 417.9853 418.1589 0.0261 -1.0000 -1.0000 0348947 1582837462.10 151.5031 60.0032 32.0000 1.9866 1.9873 417.9637 418.1385 0.0262 -1.0000 -1.0000 0349025 1582837462.20 151.5031 60.0032 32.0000 1.9869 1.9876 417.9578 418.1316 0.0261 -1.0000 -1.0000 0349088 1582837462.30 151.5031 60.0032 32.0000 1.9875 1.9882 417.7583 417.9317 0.0261 -1.0000 -1.0000 0349260 1582837462.40 151.5031 60.0032 32.0000 1.9870 1.9877 417.8686 418.0426 0.0261 -1.0000 -1.0000 0349338 1582837462.50 151.4971 60.0032 32.0000 1.9859 1.9866 417.9271 418.1005 0.0261 -1.0000 -1.0000 0349432 1582837462.60 151.4930 60.0032 32.0000 1.9859 1.9866 417.9984 418.1722 0.0261 -1.0000 -1.0000 0349494 1582837462.70 151.4930 60.0032 32.0000 1.9863 1.9870 417.9248 418.0988 0.0261 -1.0000 -1.0000 0349557 1582837462.80 151.4930 60.0032 32.0000 1.9865 1.9872 417.8287 418.0022 0.0261 -1.0000 -1.0000 0349744 1582837462.90 151.4930 60.0032 32.0000 1.9866 1.9873 417.9391 418.1132 0.0261 -1.0000 -1.0000 0349807 1582837463.00 151.4930 60.0032 32.0000 1.9852 1.9859 418.0038 418.1780 0.0262 -1.0000 -1.0000 0349869 1582837463.10 151.5126 60.0032 32.0000 1.9861 1.9868 417.9890 418.1631 0.0261 -1.0000 -1.0000 0349932 1582837463.20 151.5347 60.0032 32.0000 1.9869 1.9875 417.8064 417.9800 0.0261 -1.0000 -1.0000 0349994 1582837463.30 151.5347 60.0032 32.0000 1.9874 1.9881 417.8226 417.9964 0.0260 -1.0000 -1.0000 0350291 1582837463.40 151.5347 60.0032 32.0000 1.9873 1.9880 417.8726 418.0470 0.0262 -1.0000 -1.0000 0350353 1582837463.50 151.5347 60.0032 32.0000 1.9862 1.9869 417.9832 418.1567 0.0261 -1.0000 -1.0000 0350416 1582837463.60 151.5347 60.0032 32.0000 1.9867 1.9874 417.9985 418.1729 0.0262 -1.0000 -1.0000 0350494 1582837463.70 151.5583 60.0032 32.0000 1.9872 1.9879 417.9462 418.1199 0.0260 -1.0000 -1.0000 0350541 1582837463.80 151.5583 60.0032 32.0000 1.9870 1.9877 417.8047 417.9789 0.0261 -1.0000 -1.0000 0350994 1582837463.90 151.5583 60.0032 32.0000 1.9874 1.9881 417.7952 417.9689 0.0261 -1.0000 -1.0000 0351057 1582837464.00 151.5583 60.0032 32.0000 1.9872 1.9879 417.9889 418.1630 0.0262 -1.0000 -1.0000 0351119 1582837464.10 151.5583 60.0032 32.0000 1.9876 1.9883 418.0436 418.2169 0.0260 -1.0000 -1.0000 0351197 1582837464.20 151.5798 60.0032 32.0000 1.9874 1.9881 417.7849 417.9592 0.0262 -1.0000 -1.0000 0351260 1582837464.30 151.5894 60.0032 32.0000 1.9874 1.9881 417.7587 417.9333 0.0262 -1.0000 -1.0000 0351494 1582837464.40 151.5894 60.0032 32.0000 1.9870 1.9877 417.8553 418.0298 0.0262 -1.0000 -1.0000 0351573 1582837464.50 151.5894 60.0032 32.0000 1.9863 1.9870 418.0135 418.1876 0.0262 -1.0000 -1.0000 0351635 1582837464.60 151.5894 60.0032 32.0000 1.9863 1.9869 418.0585 418.2336 0.0263 -1.0000 -1.0000 0351697 1582837464.70 151.5566 60.0032 32.0000 1.9867 1.9874 417.8778 418.0526 0.0262 -1.0000 -1.0000 0351791 1582837464.80 151.6031 60.0028 32.0000 1.9871 1.9878 417.6820 417.8551 0.0261 -1.0000 -1.0000 0351963 1582837464.90 151.6031 60.0028 32.0000 1.9865 1.9872 417.7770 417.9512 0.0262 -1.0000 -1.0000 0352025 1582837465.00 151.6031 60.0028 32.0000 1.9866 1.9873 417.9166 418.0908 0.0262 -1.0000 -1.0000 0352103 1582837465.10 151.6031 60.0028 32.0000 1.9870 1.9877 417.9129 418.0874 0.0262 -1.0000 -1.0000 0352166 1582837465.20 151.6031 60.0028 32.0000 1.9872 1.9879 417.8624 418.0367 0.0262 -1.0000 -1.0000 0352228 1582837465.30 151.5875 60.0028 32.0000 1.9873 1.9880 417.7149 417.8891 0.0262 -1.0000 -1.0000 0352307 1582837465.40 151.5875 60.0028 32.0000 1.9861 1.9868 417.8309 418.0051 0.0261 -1.0000 -1.0000 0352369 1582837465.50 151.5875 60.0028 32.0000 1.9863 1.9870 417.9008 418.0745 0.0261 -1.0000 -1.0000 0352432 1582837465.60 151.5875 60.0028 32.0000 1.9869 1.9876 417.8060 417.9802 0.0262 -1.0000 -1.0000 0352494 1582837465.70 151.5875 60.0028 32.0000 1.9862 1.9869 417.7691 417.9431 0.0261 -1.0000 -1.0000 0352557 1582837465.80 151.5875 60.0028 32.0000 1.9867 1.9874 417.7327 417.9071 0.0262 -1.0000 -1.0000 0353275 1582837465.90 151.5419 60.0028 32.0000 1.9867 1.9874 417.8556 418.0294 0.0262 -1.0000 -1.0000 0353338 1582837466.00 151.5419 60.0028 32.0000 1.9857 1.9864 417.9072 418.0814 0.0261 -1.0000 -1.0000 0353416 1582837466.10 151.5419 60.0028 32.0000 1.9861 1.9867 417.9590 418.1328 0.0262 -1.0000 -1.0000 0353479 1582837466.20 151.5419 60.0028 32.0000 1.9869 1.9876 417.8783 418.0540 0.0263 -1.0000 -1.0000 0353541 1582837466.30 151.5419 60.0028 32.0000 1.9870 1.9876 417.7230 417.8963 0.0261 -1.0000 -1.0000 0353603 1582837466.40 151.5598 60.0028 32.0000 1.9865 1.9872 417.8438 418.0183 0.0262 -1.0000 -1.0000 0353682 1582837466.50 151.5890 60.0028 32.0000 1.9850 1.9857 418.0666 418.2407 0.0261 -1.0000 -1.0000 0353744 1582837466.60 151.5890 60.0028 32.0000 1.9854 1.9861 417.9373 418.1116 0.0262 -1.0000 -1.0000 0353807 1582837466.70 151.5890 60.0028 32.0000 1.9869 1.9875 417.8321 418.0067 0.0262 -1.0000 -1.0000 0353885 1582837466.80 151.5890 60.0028 32.0000 1.9870 1.9877 417.7818 417.9557 0.0261 -1.0000 -1.0000 0354057 1582837466.90 151.5890 60.0028 32.0000 1.9867 1.9874 417.8092 417.9830 0.0261 -1.0000 -1.0000 0354119 1582837467.00 151.5251 60.0028 32.0000 1.9862 1.9869 417.8395 418.0130 0.0260 -1.0000 -1.0000 0354197 1582837467.10 151.5251 60.0028 32.0000 1.9861 1.9867 417.8779 418.0512 0.0260 -1.0000 -1.0000 0354260 1582837467.20 151.5251 60.0028 32.0000 1.9869 1.9875 417.7381 417.9122 0.0262 -1.0000 -1.0000 0354322 1582837467.30 151.5251 60.0028 32.0000 1.9863 1.9869 417.7438 417.9183 0.0262 -1.0000 -1.0000 0354400 1582837467.40 151.5251 60.0028 32.0000 1.9866 1.9873 417.9273 418.1021 0.0263 -1.0000 -1.0000 0354494 1582837467.50 151.5251 60.0028 32.0000 1.9861 1.9868 417.9591 418.1335 0.0261 -1.0000 -1.0000 0354572 1582837467.60 151.5957 60.0028 32.0000 1.9869 1.9876 417.8409 418.0145 0.0261 -1.0000 -1.0000 0354635 1582837467.70 151.5957 60.0028 32.0000 1.9870 1.9877 417.6917 417.8662 0.0263 -1.0000 -1.0000 0354697 1582837467.80 151.5957 60.0028 32.0000 1.9871 1.9878 417.8363 418.0117 0.0263 -1.0000 -1.0000 0354775 1582837467.90 151.5957 60.0028 32.0000 1.9862 1.9869 418.0625 418.2372 0.0262 -1.0000 -1.0000 0355010 1582837468.00 151.5957 60.0028 32.0000 1.9866 1.9873 418.0309 418.2047 0.0261 -1.0000 -1.0000 0355073 1582837468.10 151.5766 60.0028 32.0000 1.9862 1.9869 417.9606 418.1353 0.0263 -1.0000 -1.0000 0355135 1582837468.20 151.5742 60.0028 32.0000 1.9871 1.9878 417.6774 417.8523 0.0263 -1.0000 -1.0000 0355197 1582837468.30 151.5742 60.0028 32.0000 1.9868 1.9874 417.7310 417.9057 0.0262 -1.0000 -1.0000 0355260 1582837468.40 151.5742 60.0028 32.0000 1.9869 1.9876 417.8655 418.0399 0.0262 -1.0000 -1.0000 0356057 1582837468.50 151.5742 60.0028 32.0000 1.9864 1.9871 417.9763 418.1504 0.0262 -1.0000 -1.0000 0356119 1582837468.60 151.5742 60.0028 32.0000 1.9865 1.9871 417.8307 418.0057 0.0263 -1.0000 -1.0000 0356182 1582837468.70 151.4947 60.0028 32.0000 1.9861 1.9868 417.7641 417.9379 0.0261 -1.0000 -1.0000 0356260 1582837468.80 151.4947 60.0028 32.0000 1.9868 1.9875 417.9058 418.0801 0.0261 -1.0000 -1.0000 0356322 1582837468.90 151.4947 60.0028 32.0000 1.9858 1.9865 418.0357 418.2100 0.0262 -1.0000 -1.0000 0356385 1582837469.00 151.4947 60.0028 32.0000 1.9865 1.9872 417.9865 418.1614 0.0263 -1.0000 -1.0000 0356541 1582837469.10 151.4947 60.0028 32.0000 1.9862 1.9869 417.8618 418.0361 0.0261 -1.0000 -1.0000 0356603 1582837469.20 151.4914 60.0028 32.0000 1.9867 1.9874 417.7932 417.9679 0.0263 -1.0000 -1.0000 0356666 1582837469.30 151.4914 60.0028 32.0000 1.9870 1.9877 417.7875 417.9621 0.0262 -1.0000 -1.0000 0356744 1582837469.40 151.4914 60.0028 32.0000 1.9858 1.9865 417.9955 418.1697 0.0261 -1.0000 -1.0000 0356807 1582837469.50 151.4914 60.0028 32.0000 1.9858 1.9864 418.0105 418.1842 0.0261 -1.0000 -1.0000 0356869 1582837469.60 151.4914 60.0028 32.0000 1.9861 1.9868 417.8825 418.0568 0.0262 -1.0000 -1.0000 0356932 1582837469.70 151.4894 60.0028 32.0000 1.9872 1.9879 417.8459 418.0204 0.0262 -1.0000 -1.0000 0357010 1582837469.80 151.4551 60.0020 32.0000 1.9864 1.9871 417.9741 418.1481 0.0261 -1.0000 -1.0000 0357072 1582837469.90 151.4551 60.0020 32.0000 1.9854 1.9861 418.0244 418.1977 0.0260 -1.0000 -1.0000 0357307 1582837470.00 151.4551 60.0020 32.0000 1.9860 1.9867 417.9006 418.0741 0.0261 -1.0000 -1.0000 0357369 1582837470.10 151.4551 60.0020 32.0000 1.9868 1.9875 417.7418 417.9160 0.0262 -1.0000 -1.0000 0357432 1582837470.20 151.4551 60.0020 32.0000 1.9869 1.9876 417.8200 417.9943 0.0262 -1.0000 -1.0000 0357494 1582837470.30 151.4551 60.0020 32.0000 1.9862 1.9869 417.9951 418.1697 0.0262 -1.0000 -1.0000 0357557 1582837470.40 151.5146 60.0020 32.0000 1.9861 1.9868 417.9745 418.1492 0.0262 -1.0000 -1.0000 0358338 1582837470.50 151.5146 60.0020 32.0000 1.9862 1.9868 417.9456 418.1200 0.0262 -1.0000 -1.0000 0358400 1582837470.60 151.5146 60.0020 32.0000 1.9870 1.9876 417.7777 417.9520 0.0262 -1.0000 -1.0000 0358463 1582837470.70 151.5146 60.0020 32.0000 1.9866 1.9873 417.7584 417.9325 0.0261 -1.0000 -1.0000 0358541 1582837470.80 151.5146 60.0020 32.0000 1.9865 1.9872 417.8376 418.0117 0.0261 -1.0000 -1.0000 0358603 1582837470.90 151.5146 60.0020 32.0000 1.9865 1.9872 417.9453 418.1196 0.0262 -1.0000 -1.0000 0358666 1582837471.00 151.4766 60.0020 32.0000 1.9866 1.9873 417.8968 418.0712 0.0262 -1.0000 -1.0000 0358744 1582837471.10 151.4766 60.0020 32.0000 1.9871 1.9878 417.7805 417.9553 0.0261 -1.0000 -1.0000 0358807 1582837471.20 151.4766 60.0020 32.0000 1.9872 1.9879 417.8055 417.9782 0.0260 -1.0000 -1.0000 0358869 1582837471.30 151.4766 60.0020 32.0000 1.9861 1.9868 417.9111 418.0855 0.0262 -1.0000 -1.0000 0358932 1582837471.40 151.4766 60.0020 32.0000 1.9864 1.9871 418.0555 418.2294 0.0261 -1.0000 -1.0000 0358994 1582837471.50 151.5238 60.0020 32.0000 1.9871 1.9878 417.8953 418.0698 0.0262 -1.0000 -1.0000 0359072 1582837471.60 151.5294 60.0020 32.0000 1.9879 1.9886 417.7845 417.9587 0.0261 -1.0000 -1.0000 0359135 1582837471.70 151.5294 60.0020 32.0000 1.9862 1.9869 417.9173 418.0919 0.0263 -1.0000 -1.0000 0359197 1582837471.80 151.5294 60.0020 32.0000 1.9863 1.9870 417.9284 418.1026 0.0261 -1.0000 -1.0000 0359275 1582837471.90 151.5294 60.0020 32.0000 1.9863 1.9870 417.8075 417.9816 0.0261 -1.0000 -1.0000 0359338 1582837472.00 151.5294 60.0020 32.0000 1.9864 1.9871 417.7419 417.9154 0.0260 -1.0000 -1.0000 0359400 1582837472.10 151.4102 60.0020 32.0000 1.9862 1.9869 417.8416 418.0160 0.0262 -1.0000 -1.0000 0359510 1582837472.20 151.4102 60.0020 32.0000 1.9853 1.9860 417.9245 418.0984 0.0261 -1.0000 -1.0000 0359572 1582837472.30 151.4102 60.0020 32.0000 1.9852 1.9859 417.9595 418.1335 0.0261 -1.0000 -1.0000 0359635 1582837472.40 151.4102 60.0020 32.0000 1.9863 1.9870 417.7590 417.9336 0.0262 -1.0000 -1.0000 0359713 1582837472.50 151.4102 60.0020 32.0000 1.9868 1.9875 417.6865 417.8595 0.0261 -1.0000 -1.0000 0359853 1582837472.60 151.4089 60.0020 32.0000 1.9857 1.9864 417.7324 417.9061 0.0260 -1.0000 -1.0000 0359916 1582837472.70 151.3948 60.0020 32.0000 1.9853 1.9860 417.8567 418.0295 0.0260 -1.0000 -1.0000 0359994 1582837472.80 151.3948 60.0020 32.0000 1.9851 1.9858 417.9266 418.1014 0.0263 -1.0000 -1.0000 0400057 1582837472.90 151.3948 60.0020 32.0000 1.9865 1.9872 417.8085 417.9835 0.0262 -1.0000 -1.0000 0400119 1582837473.00 151.3948 60.0020 32.0000 1.9870 1.9877 417.7559 417.9308 0.0263 -1.0000 -1.0000 0400182 1582837473.10 151.3948 60.0020 32.0000 1.9859 1.9866 417.8115 417.9863 0.0262 -1.0000 -1.0000 0400244 1582837473.20 151.3731 60.0020 32.0000 1.9861 1.9867 417.7406 417.9153 0.0262 -1.0000 -1.0000 0400307 1582837473.30 151.3731 60.0020 32.0000 1.9862 1.9869 417.8450 418.0194 0.0261 -1.0000 -1.0000 0400385 1582837473.40 151.3731 60.0020 32.0000 1.9864 1.9871 417.7529 417.9265 0.0261 -1.0000 -1.0000 0400447 1582837473.50 151.3731 60.0020 32.0000 1.9861 1.9868 417.7101 417.8834 0.0261 -1.0000 -1.0000 0401072 1582837473.60 151.3731 60.0020 32.0000 1.9849 1.9856 417.8156 417.9900 0.0262 -1.0000 -1.0000 0401135 1582837473.70 151.3776 60.0020 32.0000 1.9857 1.9863 417.8527 418.0272 0.0263 -1.0000 -1.0000 0401197 1582837473.80 151.3925 60.0020 32.0000 1.9860 1.9867 417.8226 417.9963 0.0261 -1.0000 -1.0000 0401275 1582837473.90 151.3925 60.0020 32.0000 1.9869 1.9876 417.6963 417.8711 0.0263 -1.0000 -1.0000 0401338 1582837474.00 151.3925 60.0020 32.0000 1.9865 1.9872 417.8028 417.9770 0.0261 -1.0000 -1.0000 0401400 1582837474.10 151.3925 60.0020 32.0000 1.9863 1.9869 417.9654 418.1391 0.0261 -1.0000 -1.0000 0401478 1582837474.20 151.3925 60.0020 32.0000 1.9854 1.9861 417.9640 418.1381 0.0262 -1.0000 -1.0000 0401541 1582837474.30 151.3530 60.0020 32.0000 1.9855 1.9862 417.8719 418.0468 0.0262 -1.0000 -1.0000 0401603 1582837474.40 151.3530 60.0020 32.0000 1.9862 1.9869 417.7846 417.9591 0.0262 -1.0000 -1.0000 0401666 1582837474.50 151.3530 60.0020 32.0000 1.9864 1.9871 417.7577 417.9332 0.0264 -1.0000 -1.0000 0401775 1582837474.60 151.3530 60.0020 32.0000 1.9857 1.9864 417.8762 418.0511 0.0263 -1.0000 -1.0000 0401838 1582837474.70 151.3530 60.0020 32.0000 1.9862 1.9869 417.9633 418.1377 0.0261 -1.0000 -1.0000 0401916 1582837474.80 151.3594 60.0020 32.0000 1.9861 1.9867 417.8010 417.9754 0.0263 -1.0000 -1.0000 0401978 1582837474.90 151.4273 60.0016 32.0000 1.9866 1.9873 417.6715 417.8457 0.0262 -1.0000 -1.0000 0402041 1582837475.00 151.4273 60.0016 32.0000 1.9866 1.9873 417.8070 417.9811 0.0262 -1.0000 -1.0000 0402103 1582837475.10 151.4273 60.0016 32.0000 1.9865 1.9872 417.8738 418.0472 0.0260 -1.0000 -1.0000 0402838 1582837475.20 151.4273 60.0016 32.0000 1.9862 1.9869 417.9127 418.0860 0.0261 -1.0000 -1.0000 0402901 1582837475.30 151.4273 60.0016 32.0000 1.9865 1.9871 417.7647 417.9402 0.0263 -1.0000 -1.0000 0402979 1582837475.40 151.4273 60.0016 32.0000 1.9868 1.9875 417.6773 417.8514 0.0261 -1.0000 -1.0000 0403041 1582837475.50 151.4273 60.0016 32.0000 1.9866 1.9873 417.7462 417.9199 0.0261 -1.0000 -1.0000 0403103 1582837475.60 151.4273 60.0016 32.0000 1.9864 1.9870 417.8944 418.0695 0.0264 -1.0000 -1.0000 0403166 1582837475.70 151.4273 60.0016 32.0000 1.9867 1.9873 417.7463 417.9224 0.0264 -1.0000 -1.0000 0403244 1582837475.80 151.4273 60.0016 32.0000 1.9874 1.9881 417.7468 417.9211 0.0262 -1.0000 -1.0000 0403307 1582837475.90 151.4273 60.0016 32.0000 1.9872 1.9879 417.7488 417.9233 0.0260 -1.0000 -1.0000 0403369 1582837476.00 151.4260 60.0016 32.0000 1.9864 1.9871 417.8947 418.0689 0.0262 -1.0000 -1.0000 0403432 1582837476.10 151.4240 60.0016 32.0000 1.9867 1.9874 417.7586 417.9334 0.0262 -1.0000 -1.0000 0403510 1582837476.20 151.4240 60.0016 32.0000 1.9872 1.9879 417.7377 417.9119 0.0262 -1.0000 -1.0000 0403572 1582837476.30 151.4240 60.0016 32.0000 1.9866 1.9873 417.7221 417.8966 0.0262 -1.0000 -1.0000 0403635 1582837476.40 151.4240 60.0016 32.0000 1.9861 1.9868 417.8978 418.0719 0.0262 -1.0000 -1.0000 0403697 1582837476.50 151.4240 60.0016 32.0000 1.9870 1.9877 417.8079 417.9828 0.0262 -1.0000 -1.0000 0403775 1582837476.60 151.4632 60.0016 32.0000 1.9867 1.9874 417.7496 417.9239 0.0262 -1.0000 -1.0000 0403994 1582837476.70 151.4632 60.0016 32.0000 1.9866 1.9873 417.7070 417.8813 0.0262 -1.0000 -1.0000 0404072 1582837476.80 151.4632 60.0016 32.0000 1.9864 1.9871 417.9128 418.0874 0.0262 -1.0000 -1.0000 0404135 1582837476.90 151.4632 60.0016 32.0000 1.9863 1.9870 417.9301 418.1037 0.0261 -1.0000 -1.0000 0404197 1582837477.00 151.4632 60.0016 32.0000 1.9871 1.9878 417.8784 418.0521 0.0261 -1.0000 -1.0000 0404275 1582837477.10 151.4632 60.0016 32.0000 1.9871 1.9877 417.7307 417.9047 0.0262 -1.0000 -1.0000 0404853 1582837477.20 151.4632 60.0016 32.0000 1.9866 1.9873 417.7276 417.9016 0.0261 -1.0000 -1.0000 0404916 1582837477.30 151.4632 60.0016 32.0000 1.9873 1.9879 417.8418 418.0156 0.0262 -1.0000 -1.0000 0405041 1582837477.40 151.4632 60.0016 32.0000 1.9869 1.9876 417.8720 418.0469 0.0263 -1.0000 -1.0000 0405103 1582837477.50 151.4632 60.0016 32.0000 1.9870 1.9877 417.9429 418.1183 0.0264 -1.0000 -1.0000 0405182 1582837477.60 151.4632 60.0016 32.0000 1.9870 1.9877 417.7987 417.9741 0.0263 -1.0000 -1.0000 0405244 1582837477.70 151.4635 60.0016 32.0000 1.9874 1.9881 417.6516 417.8261 0.0262 -1.0000 -1.0000 0405307 1582837477.80 151.4666 60.0016 32.0000 1.9879 1.9886 417.7263 417.8992 0.0260 -1.0000 -1.0000 0405369 1582837477.90 151.4666 60.0016 32.0000 1.9872 1.9879 417.7803 417.9539 0.0261 -1.0000 -1.0000 0405432 1582837478.00 151.4666 60.0016 32.0000 1.9874 1.9881 417.8683 418.0429 0.0263 -1.0000 -1.0000 0405494 1582837478.10 151.4666 60.0016 32.0000 1.9866 1.9873 417.7969 417.9710 0.0261 -1.0000 -1.0000 0405572 1582837478.20 151.4666 60.0016 32.0000 1.9874 1.9881 417.7524 417.9274 0.0262 -1.0000 -1.0000 0405635 1582837478.30 151.4517 60.0016 32.0000 1.9863 1.9870 417.9234 418.0983 0.0262 -1.0000 -1.0000 0405697 1582837478.40 151.4506 60.0016 32.0000 1.9869 1.9876 417.9757 418.1504 0.0262 -1.0000 -1.0000 0405791 1582837478.50 151.4506 60.0016 32.0000 1.9865 1.9872 417.8494 418.0238 0.0262 -1.0000 -1.0000 0405853 1582837478.60 151.4506 60.0016 32.0000 1.9879 1.9886 417.7830 417.9564 0.0261 -1.0000 -1.0000 0406025 1582837478.70 151.4506 60.0016 32.0000 1.9888 1.9895 417.8075 417.9815 0.0261 -1.0000 -1.0000 0406103 1582837478.80 151.4506 60.0016 32.0000 1.9872 1.9879 417.8880 418.0614 0.0260 -1.0000 -1.0000 0406166 1582837478.90 151.4929 60.0016 32.0000 1.9865 1.9872 417.9750 418.1489 0.0260 -1.0000 -1.0000 0406228 1582837479.00 151.4929 60.0016 32.0000 1.9866 1.9873 417.9459 418.1190 0.0260 -1.0000 -1.0000 0406307 1582837479.10 151.4929 60.0016 32.0000 1.9872 1.9879 417.8739 418.0484 0.0263 -1.0000 -1.0000 0406369 1582837479.20 151.4929 60.0016 32.0000 1.9866 1.9873 417.9414 418.1163 0.0263 -1.0000 -1.0000 0406494 1582837479.30 151.4929 60.0016 32.0000 1.9864 1.9870 417.9569 418.1305 0.0261 -1.0000 -1.0000 0406572 1582837479.40 151.4929 60.0016 32.0000 1.9856 1.9863 417.9421 418.1162 0.0262 -1.0000 -1.0000 0406619 1582837479.50 151.4929 60.0016 32.0000 1.9879 1.9886 417.8459 418.0201 0.0262 -1.0000 -1.0000 0406713 1582837479.60 151.4929 60.0016 32.0000 1.9869 1.9876 417.7620 417.9371 0.0263 -1.0000 -1.0000 0406775 1582837479.70 151.4929 60.0016 32.0000 1.9866 1.9873 417.9420 418.1167 0.0263 -1.0000 -1.0000 0407010 1582837479.80 151.4929 60.0016 32.0000 1.9863 1.9870 418.0379 418.2122 0.0261 -1.0000 -1.0000 0407088 1582837479.90 151.4929 60.0016 32.0000 1.9872 1.9879 417.8131 417.9873 0.0262 -1.0000 -1.0000 0407151 1582837480.00 151.4619 60.0013 32.0000 1.9869 1.9876 417.7584 417.9330 0.0263 -1.0000 -1.0000 0407213 1582837480.10 151.4619 60.0013 32.0000 1.9866 1.9873 417.8470 418.0218 0.0262 -1.0000 -1.0000 0407291 1582837480.20 151.4619 60.0013 32.0000 1.9865 1.9872 417.9838 418.1580 0.0262 -1.0000 -1.0000 0407525 1582837480.30 151.4619 60.0013 32.0000 1.9863 1.9870 417.9422 418.1167 0.0262 -1.0000 -1.0000 0407588 1582837480.40 151.4619 60.0013 32.0000 1.9865 1.9872 417.7924 417.9668 0.0261 -1.0000 -1.0000 0407651 1582837480.50 151.4619 60.0013 32.0000 1.9874 1.9881 417.7360 417.9103 0.0263 -1.0000 -1.0000 0407713 1582837480.60 151.4619 60.0013 32.0000 1.9865 1.9872 417.8723 418.0473 0.0262 -1.0000 -1.0000 0407775 1582837480.70 151.4396 60.0013 32.0000 1.9860 1.9867 418.0258 418.2005 0.0262 -1.0000 -1.0000 0408244 1582837480.80 151.4389 60.0013 32.0000 1.9870 1.9877 417.9671 418.1414 0.0262 -1.0000 -1.0000 0408307 1582837480.90 151.4389 60.0013 32.0000 1.9866 1.9872 417.8518 418.0261 0.0262 -1.0000 -1.0000 0408369 1582837481.00 151.4389 60.0013 32.0000 1.9871 1.9878 417.8780 418.0532 0.0263 -1.0000 -1.0000 0408447 1582837481.10 151.4389 60.0013 32.0000 1.9867 1.9874 417.8199 417.9941 0.0262 -1.0000 -1.0000 0408510 1582837481.20 151.4450 60.0013 32.0000 1.9862 1.9869 417.8451 418.0201 0.0263 -1.0000 -1.0000 0408572 1582837481.30 151.4821 60.0013 32.0000 1.9861 1.9867 417.9288 418.1028 0.0262 -1.0000 -1.0000 0408635 1582837481.40 151.4821 60.0013 32.0000 1.9857 1.9864 417.8661 418.0406 0.0262 -1.0000 -1.0000 0408697 1582837481.50 151.4821 60.0013 32.0000 1.9874 1.9881 417.7335 417.9081 0.0262 -1.0000 -1.0000 0408775 1582837481.60 151.4821 60.0013 32.0000 1.9874 1.9881 417.8573 418.0325 0.0263 -1.0000 -1.0000 0408838 1582837481.70 151.4821 60.0013 32.0000 1.9866 1.9873 418.0143 418.1897 0.0263 -1.0000 -1.0000 0409244 1582837481.80 151.4799 60.0013 32.0000 1.9862 1.9869 417.9292 418.1037 0.0262 -1.0000 -1.0000 0409307 1582837481.90 151.4799 60.0013 32.0000 1.9870 1.9877 417.9324 418.1073 0.0263 -1.0000 -1.0000 0409369 1582837482.00 151.4799 60.0013 32.0000 1.9871 1.9878 417.8072 417.9814 0.0262 -1.0000 -1.0000 0409432 1582837482.10 151.4799 60.0013 32.0000 1.9874 1.9881 417.7595 417.9340 0.0262 -1.0000 -1.0000 0409510 1582837482.20 151.4799 60.0013 32.0000 1.9865 1.9872 417.8217 417.9953 0.0261 -1.0000 -1.0000 0409572 1582837482.30 151.4801 60.0013 32.0000 1.9864 1.9871 417.9408 418.1158 0.0263 -1.0000 -1.0000 0409635 1582837482.40 151.4805 60.0013 32.0000 1.9865 1.9872 418.0220 418.1965 0.0262 -1.0000 -1.0000 0409713 1582837482.50 151.4805 60.0013 32.0000 1.9862 1.9869 418.1060 418.2810 0.0263 -1.0000 -1.0000 0409775 1582837482.60 151.4805 60.0013 32.0000 1.9869 1.9876 417.6843 417.8596 0.0263 -1.0000 -1.0000 0409838 1582837482.70 151.4805 60.0013 32.0000 1.9865 1.9872 417.9619 418.1367 0.0263 -1.0000 -1.0000 0409916 1582837482.80 151.4805 60.0013 32.0000 1.9862 1.9869 417.9523 418.1267 0.0261 -1.0000 -1.0000 0410057 1582837482.90 151.4895 60.0013 32.0000 1.9869 1.9875 417.9912 418.1658 0.0263 -1.0000 -1.0000 0410119 1582837483.00 151.5087 60.0013 32.0000 1.9871 1.9877 417.9575 418.1326 0.0263 -1.0000 -1.0000 0410197 1582837483.10 151.5087 60.0013 32.0000 1.9882 1.9889 417.7799 417.9547 0.0263 -1.0000 -1.0000 0410260 1582837483.20 151.5087 60.0013 32.0000 1.9874 1.9881 417.7012 417.8760 0.0262 -1.0000 -1.0000 0410322 1582837483.30 151.5087 60.0013 32.0000 1.9879 1.9886 417.8441 418.0187 0.0262 -1.0000 -1.0000 0410400 1582837483.40 151.5087 60.0013 32.0000 1.9868 1.9875 418.0351 418.2104 0.0264 -1.0000 -1.0000 0410447 1582837483.50 151.5170 60.0013 32.0000 1.9870 1.9877 417.9559 418.1291 0.0260 -1.0000 -1.0000 0410525 1582837483.60 151.5170 60.0013 32.0000 1.9870 1.9877 417.8165 417.9909 0.0262 -1.0000 -1.0000 0410588 1582837483.70 151.5170 60.0013 32.0000 1.9868 1.9875 417.8419 418.0165 0.0262 -1.0000 -1.0000 0410760 1582837483.80 151.5170 60.0013 32.0000 1.9867 1.9874 417.9898 418.1637 0.0261 -1.0000 -1.0000 0410838 1582837483.90 151.5170 60.0013 32.0000 1.9861 1.9868 417.9783 418.1525 0.0262 -1.0000 -1.0000 0410901 1582837484.00 151.5448 60.0013 32.0000 1.9868 1.9875 417.9201 418.0948 0.0263 -1.0000 -1.0000 0410979 1582837484.10 151.5650 60.0013 32.0000 1.9872 1.9879 417.8001 417.9750 0.0262 -1.0000 -1.0000 0411041 1582837484.20 151.5650 60.0013 32.0000 1.9876 1.9882 417.8345 418.0088 0.0262 -1.0000 -1.0000 0411322 1582837484.30 151.5650 60.0013 32.0000 1.9866 1.9873 417.8241 417.9984 0.0262 -1.0000 -1.0000 0411385 1582837484.40 151.5650 60.0013 32.0000 1.9869 1.9876 417.8813 418.0561 0.0263 -1.0000 -1.0000 0411463 1582837484.50 151.5650 60.0013 32.0000 1.9863 1.9869 417.9813 418.1564 0.0263 -1.0000 -1.0000 0411557 1582837484.60 151.4946 60.0011 32.0000 1.9867 1.9874 417.9558 418.1309 0.0263 -1.0000 -1.0000 0411619 1582837484.70 151.4946 60.0011 32.0000 1.9873 1.9880 417.8061 417.9813 0.0264 -1.0000 -1.0000 0411791 1582837484.80 151.4946 60.0011 32.0000 1.9865 1.9872 417.7002 417.8748 0.0262 -1.0000 -1.0000 0411853 1582837484.90 151.4946 60.0011 32.0000 1.9860 1.9867 417.9498 418.1251 0.0263 -1.0000 -1.0000 0411916 1582837485.00 151.4946 60.0011 32.0000 1.9859 1.9866 417.9159 418.0911 0.0263 -1.0000 -1.0000 0411994 1582837485.10 151.4946 60.0011 32.0000 1.9863 1.9870 417.8560 418.0298 0.0260 -1.0000 -1.0000 0412057 1582837485.20 151.5087 60.0011 32.0000 1.9867 1.9874 417.8743 418.0487 0.0262 -1.0000 -1.0000 0412291 1582837485.30 151.5422 60.0011 32.0000 1.9867 1.9874 417.9154 418.0909 0.0262 -1.0000 -1.0000 0412353 1582837485.40 151.5422 60.0011 32.0000 1.9864 1.9871 417.9622 418.1362 0.0262 -1.0000 -1.0000 0412416 1582837485.50 151.5422 60.0011 32.0000 1.9859 1.9866 417.9978 418.1721 0.0262 -1.0000 -1.0000 0412494 1582837485.60 151.5422 60.0011 32.0000 1.9880 1.9887 417.9712 418.1451 0.0261 -1.0000 -1.0000 0412557 1582837485.70 151.5422 60.0011 32.0000 1.9869 1.9876 417.7282 417.9025 0.0262 -1.0000 -1.0000 0412619 1582837485.80 151.5155 60.0011 32.0000 1.9870 1.9877 417.8556 418.0299 0.0262 -1.0000 -1.0000 0413025 1582837485.90 151.5155 60.0011 32.0000 1.9867 1.9874 417.8891 418.0637 0.0262 -1.0000 -1.0000 0413088 1582837486.00 151.5155 60.0011 32.0000 1.9849 1.9856 417.9361 418.1102 0.0261 -1.0000 -1.0000 0413150 1582837486.10 151.5155 60.0011 32.0000 1.9874 1.9881 417.7245 417.8982 0.0261 -1.0000 -1.0000 0413228 1582837486.20 151.5155 60.0011 32.0000 1.9871 1.9878 417.7550 417.9295 0.0262 -1.0000 -1.0000 0413291 1582837486.30 151.5082 60.0011 32.0000 1.9866 1.9872 417.8601 418.0345 0.0262 -1.0000 -1.0000 0413775 1582837486.40 151.4834 60.0011 32.0000 1.9863 1.9870 417.9036 418.0782 0.0261 -1.0000 -1.0000 0413838 1582837486.50 151.4834 60.0011 32.0000 1.9862 1.9869 417.9407 418.1158 0.0264 -1.0000 -1.0000 0413900 1582837486.60 151.4834 60.0011 32.0000 1.9864 1.9871 417.8369 418.0122 0.0263 -1.0000 -1.0000 0413978 1582837486.70 151.4834 60.0011 32.0000 1.9875 1.9882 417.7321 417.9067 0.0263 -1.0000 -1.0000 0414057 1582837486.80 151.4834 60.0011 32.0000 1.9868 1.9875 417.8090 417.9838 0.0263 -1.0000 -1.0000 0414275 1582837486.90 151.5224 60.0011 32.0000 1.9860 1.9867 417.9581 418.1332 0.0263 -1.0000 -1.0000 0414338 1582837487.00 151.5224 60.0011 32.0000 1.9855 1.9862 417.9447 418.1193 0.0262 -1.0000 -1.0000 0414416 1582837487.10 151.5224 60.0011 32.0000 1.9866 1.9873 417.9150 418.0907 0.0265 -1.0000 -1.0000 0414478 1582837487.20 151.5224 60.0011 32.0000 1.9865 1.9872 417.7860 417.9610 0.0262 -1.0000 -1.0000 0414541 1582837487.30 151.5224 60.0011 32.0000 1.9864 1.9870 417.8743 418.0491 0.0262 -1.0000 -1.0000 0414619 1582837487.40 151.5358 60.0011 32.0000 1.9863 1.9870 417.9640 418.1387 0.0262 -1.0000 -1.0000 0414697 1582837487.50 151.5448 60.0011 32.0000 1.9868 1.9874 417.9186 418.0936 0.0263 -1.0000 -1.0000 0414791 1582837487.60 151.5448 60.0011 32.0000 1.9876 1.9883 417.7673 417.9417 0.0262 -1.0000 -1.0000 0414854 1582837487.70 151.5448 60.0011 32.0000 1.9867 1.9874 417.8280 418.0023 0.0262 -1.0000 -1.0000 0414916 1582837487.80 151.5448 60.0011 32.0000 1.9866 1.9872 417.9566 418.1309 0.0262 -1.0000 -1.0000 0414994 1582837487.90 151.5448 60.0011 32.0000 1.9859 1.9866 417.9083 418.0830 0.0263 -1.0000 -1.0000 0415057 1582837488.00 151.5379 60.0011 32.0000 1.9870 1.9877 417.7520 417.9270 0.0263 -1.0000 -1.0000 0415119 1582837488.10 151.5379 60.0011 32.0000 1.9869 1.9876 417.7990 417.9738 0.0262 -1.0000 -1.0000 0415198 1582837488.20 151.5379 60.0011 32.0000 1.9869 1.9876 417.8048 417.9790 0.0261 -1.0000 -1.0000 0415260 1582837488.30 151.5379 60.0011 32.0000 1.9863 1.9870 417.8439 418.0191 0.0263 -1.0000 -1.0000 0415525 1582837488.40 151.5379 60.0011 32.0000 1.9866 1.9872 417.8787 418.0529 0.0261 -1.0000 -1.0000 0415603 1582837488.50 151.5482 60.0011 32.0000 1.9867 1.9873 417.8031 417.9781 0.0264 -1.0000 -1.0000 0415666 1582837488.60 151.5589 60.0011 32.0000 1.9876 1.9883 417.7352 417.9097 0.0262 -1.0000 -1.0000 0415728 1582837488.70 151.5589 60.0011 32.0000 1.9868 1.9875 417.8347 418.0094 0.0262 -1.0000 -1.0000 0415807 1582837488.80 151.5589 60.0011 32.0000 1.9868 1.9874 417.8820 418.0560 0.0262 -1.0000 -1.0000 0416072 1582837488.90 151.5589 60.0011 32.0000 1.9863 1.9869 417.9058 418.0801 0.0261 -1.0000 -1.0000 0416150 1582837489.00 151.5589 60.0011 32.0000 1.9871 1.9878 417.8917 418.0669 0.0262 -1.0000 -1.0000 0416213 1582837489.10 151.5119 60.0011 32.0000 1.9871 1.9878 417.8180 417.9917 0.0262 -1.0000 -1.0000 0416275 1582837489.20 151.5112 60.0011 32.0000 1.9873 1.9879 417.7939 417.9682 0.0262 -1.0000 -1.0000 0416338 1582837489.30 151.5112 60.0011 32.0000 1.9861 1.9868 417.9031 418.0778 0.0262 -1.0000 -1.0000 0416525 1582837489.40 151.5112 60.0011 32.0000 1.9864 1.9871 417.9267 418.1006 0.0262 -1.0000 -1.0000 0416588 1582837489.50 151.5112 60.0011 32.0000 1.9868 1.9875 417.8749 418.0496 0.0262 -1.0000 -1.0000 0416666 1582837489.60 151.5112 60.0011 32.0000 1.9868 1.9875 417.7363 417.9113 0.0264 -1.0000 -1.0000 0416728 1582837489.70 151.5307 60.0008 32.0000 1.9873 1.9880 417.8629 418.0380 0.0263 -1.0000 -1.0000 0416791 1582837489.80 151.5350 60.0008 32.0000 1.9867 1.9874 417.9623 418.1372 0.0262 -1.0000 -1.0000 0417025 1582837489.90 151.5350 60.0008 32.0000 1.9868 1.9875 417.9443 418.1187 0.0262 -1.0000 -1.0000 0417088 1582837490.00 151.5350 60.0008 32.0000 1.9872 1.9879 417.7778 417.9519 0.0261 -1.0000 -1.0000 0417150 1582837490.10 151.5350 60.0008 32.0000 1.9869 1.9876 417.7768 417.9506 0.0262 -1.0000 -1.0000 0417228 1582837490.20 151.5350 60.0008 32.0000 1.9870 1.9877 417.7571 417.9315 0.0262 -1.0000 -1.0000 0417291 1582837490.30 151.5635 60.0008 32.0000 1.9861 1.9868 417.8692 418.0429 0.0261 -1.0000 -1.0000 0418041 1582837490.40 151.5635 60.0008 32.0000 1.9862 1.9869 418.0216 418.1963 0.0262 -1.0000 -1.0000 0418150 1582837490.50 151.5635 60.0008 32.0000 1.9872 1.9879 417.8410 418.0158 0.0262 -1.0000 -1.0000 0418213 1582837490.60 151.5635 60.0008 32.0000 1.9876 1.9883 417.7340 417.9089 0.0263 -1.0000 -1.0000 0418275 1582837490.70 151.5635 60.0008 32.0000 1.9870 1.9877 417.8730 418.0481 0.0263 -1.0000 -1.0000 0418338 1582837490.80 151.5594 60.0008 32.0000 1.9858 1.9865 417.9898 418.1643 0.0262 -1.0000 -1.0000 0418400 1582837490.90 151.5493 60.0008 32.0000 1.9864 1.9871 417.9260 418.1011 0.0263 -1.0000 -1.0000 0418463 1582837491.00 151.5493 60.0008 32.0000 1.9871 1.9878 417.8106 417.9852 0.0262 -1.0000 -1.0000 0418541 1582837491.10 151.5493 60.0008 32.0000 1.9876 1.9882 417.6995 417.8730 0.0262 -1.0000 -1.0000 0418603 1582837491.20 151.5493 60.0008 32.0000 1.9871 1.9877 417.8402 418.0153 0.0262 -1.0000 -1.0000 0418666 1582837491.30 151.5493 60.0008 32.0000 1.9867 1.9874 417.8714 418.0457 0.0262 -1.0000 -1.0000 0418744 1582837491.40 151.4993 60.0008 32.0000 1.9866 1.9873 418.0364 418.2105 0.0262 -1.0000 -1.0000 0418807 1582837491.50 151.4493 60.0008 32.0000 1.9866 1.9873 417.7977 417.9732 0.0263 -1.0000 -1.0000 0418869 1582837491.60 151.4493 60.0008 32.0000 1.9877 1.9883 417.6926 417.8679 0.0263 -1.0000 -1.0000 0418932 1582837491.70 151.4493 60.0008 32.0000 1.9870 1.9877 417.7631 417.9376 0.0262 -1.0000 -1.0000 0418994 1582837491.80 151.4493 60.0008 32.0000 1.9872 1.9879 417.7955 417.9698 0.0262 -1.0000 -1.0000 0419072 1582837491.90 151.4493 60.0008 32.0000 1.9864 1.9871 417.9569 418.1319 0.0263 -1.0000 -1.0000 0419135 1582837492.00 151.4490 60.0008 32.0000 1.9868 1.9875 417.7399 417.9145 0.0262 -1.0000 -1.0000 0419197 1582837492.10 151.4490 60.0008 32.0000 1.9873 1.9880 417.7515 417.9273 0.0263 -1.0000 -1.0000 0419275 1582837492.20 151.4490 60.0008 32.0000 1.9864 1.9871 417.7898 417.9641 0.0261 -1.0000 -1.0000 0419338 1582837492.30 151.4490 60.0008 32.0000 1.9863 1.9870 417.8167 417.9905 0.0261 -1.0000 -1.0000 0419400 1582837492.40 151.4490 60.0008 32.0000 1.9858 1.9865 418.0126 418.1870 0.0262 -1.0000 -1.0000 0420041 1582837492.50 151.4490 60.0008 32.0000 1.9859 1.9866 417.9260 418.1005 0.0262 -1.0000 -1.0000 0420103 1582837492.60 151.4649 60.0008 32.0000 1.9871 1.9878 417.8047 417.9800 0.0264 -1.0000 -1.0000 0420166 1582837492.70 151.4714 60.0008 32.0000 1.9869 1.9876 417.6741 417.8486 0.0262 -1.0000 -1.0000 0420291 1582837492.80 151.4714 60.0008 32.0000 1.9870 1.9877 417.6878 417.8627 0.0262 -1.0000 -1.0000 0420353 1582837492.90 151.4714 60.0008 32.0000 1.9873 1.9880 417.8706 418.0445 0.0262 -1.0000 -1.0000 0420416 1582837493.00 151.4714 60.0008 32.0000 1.9867 1.9874 417.7978 417.9725 0.0263 -1.0000 -1.0000 0420494 1582837493.10 151.4714 60.0008 32.0000 1.9870 1.9877 417.7054 417.8798 0.0262 -1.0000 -1.0000 0420557 1582837493.20 151.4453 60.0008 32.0000 1.9871 1.9878 417.6917 417.8657 0.0262 -1.0000 -1.0000 0420619 1582837493.30 151.4453 60.0008 32.0000 1.9860 1.9867 417.7419 417.9165 0.0264 -1.0000 -1.0000 0420697 1582837493.40 151.4453 60.0008 32.0000 1.9859 1.9865 417.8949 418.0696 0.0263 -1.0000 -1.0000 0420807 1582837493.50 151.4453 60.0008 32.0000 1.9871 1.9878 417.8701 418.0453 0.0262 -1.0000 -1.0000 0420869 1582837493.60 151.4453 60.0008 32.0000 1.9874 1.9881 417.7050 417.8792 0.0262 -1.0000 -1.0000 0420932 1582837493.70 151.4480 60.0008 32.0000 1.9870 1.9877 417.6152 417.7893 0.0261 -1.0000 -1.0000 0420994 1582837493.80 151.4743 60.0008 32.0000 1.9866 1.9873 417.8685 418.0425 0.0261 -1.0000 -1.0000 0421072 1582837493.90 151.4743 60.0008 32.0000 1.9858 1.9865 417.8748 418.0487 0.0262 -1.0000 -1.0000 0421260 1582837494.00 151.4743 60.0008 32.0000 1.9870 1.9877 417.7579 417.9314 0.0260 -1.0000 -1.0000 0421322 1582837494.10 151.4743 60.0008 32.0000 1.9871 1.9878 417.7338 417.9080 0.0262 -1.0000 -1.0000 0421385 1582837494.20 151.4743 60.0008 32.0000 1.9857 1.9864 417.8841 418.0594 0.0263 -1.0000 -1.0000 0421447 1582837494.30 151.4743 60.0008 32.0000 1.9858 1.9865 417.9018 418.0761 0.0262 -1.0000 -1.0000 0421510 1582837494.40 151.4052 60.0008 32.0000 1.9855 1.9862 417.8787 418.0550 0.0265 -1.0000 -1.0000 0421588 1582837494.50 151.4052 60.0008 32.0000 1.9868 1.9875 417.7354 417.9102 0.0263 -1.0000 -1.0000 0421650 1582837494.60 151.4052 60.0008 32.0000 1.9866 1.9873 417.6418 417.8165 0.0262 -1.0000 -1.0000 0421713 1582837494.70 151.4052 60.0008 32.0000 1.9864 1.9871 417.7093 417.8838 0.0262 -1.0000 -1.0000 0421791 1582837494.80 151.4052 60.0008 32.0000 1.9859 1.9866 417.9531 418.1283 0.0263 -1.0000 -1.0000 0421853 1582837494.90 151.4212 60.0006 32.0000 1.9870 1.9877 417.8166 417.9918 0.0264 -1.0000 -1.0000 0421916 1582837495.00 151.4977 60.0001 32.0000 1.9873 1.9880 417.6715 417.8478 0.0264 -1.0000 -1.0000 0421994 1582837495.10 151.4977 60.0001 32.0000 1.9867 1.9874 417.7275 417.9027 0.0263 -1.0000 -1.0000 0422088 1582837495.20 151.4977 60.0001 32.0000 1.9865 1.9872 417.8422 418.0177 0.0263 -1.0000 -1.0000 0422150 1582837495.30 151.4977 60.0001 32.0000 1.9861 1.9868 417.8825 418.0578 0.0263 -1.0000 -1.0000 0422228 1582837495.40 151.4977 60.0001 32.0000 1.9870 1.9877 417.8028 417.9776 0.0262 -1.0000 -1.0000 0422291 1582837495.50 151.4977 60.0001 32.0000 1.9866 1.9872 417.7018 417.8762 0.0262 -1.0000 -1.0000 0422369 1582837495.60 151.4825 60.0001 32.0000 1.9859 1.9866 417.7627 417.9389 0.0264 -1.0000 -1.0000 0422432 1582837495.70 151.4307 60.0001 32.0000 1.9872 1.9878 417.7899 417.9652 0.0263 -1.0000 -1.0000 0422494 1582837495.80 151.4307 60.0001 32.0000 1.9874 1.9881 417.7930 417.9681 0.0263 -1.0000 -1.0000 0422557 1582837495.90 151.4307 60.0001 32.0000 1.9871 1.9878 417.6396 417.8145 0.0263 -1.0000 -1.0000 0423338 1582837496.00 151.4307 60.0001 32.0000 1.9868 1.9875 417.6388 417.8134 0.0262 -1.0000 -1.0000 0423400 1582837496.10 151.4307 60.0001 32.0000 1.9861 1.9868 417.8521 418.0260 0.0261 -1.0000 -1.0000 0423463 1582837496.20 151.4472 60.0001 32.0000 1.9863 1.9870 417.8132 417.9881 0.0263 -1.0000 -1.0000 0423541 1582837496.30 151.4915 60.0001 32.0000 1.9873 1.9880 417.7952 417.9688 0.0261 -1.0000 -1.0000 0423604 1582837496.40 151.4915 60.0001 32.0000 1.9872 1.9879 417.6863 417.8610 0.0263 -1.0000 -1.0000 0423666 1582837496.50 151.4915 60.0001 32.0000 1.9866 1.9873 417.7942 417.9686 0.0262 -1.0000 -1.0000 0423728 1582837496.60 151.4915 60.0001 32.0000 1.9857 1.9864 417.9216 418.0973 0.0263 -1.0000 -1.0000 0423791 1582837496.70 151.4915 60.0001 32.0000 1.9861 1.9868 417.8201 417.9937 0.0261 -1.0000 -1.0000 0423869 1582837496.80 151.5019 60.0001 32.0000 1.9867 1.9874 417.7385 417.9125 0.0262 -1.0000 -1.0000 0423932 1582837496.90 151.5019 60.0001 32.0000 1.9866 1.9873 417.5711 417.7450 0.0261 -1.0000 -1.0000 0423994 1582837497.00 151.5019 60.0001 32.0000 1.9867 1.9873 417.6930 417.8672 0.0263 -1.0000 -1.0000 0424072 1582837497.10 151.5019 60.0001 32.0000 1.9861 1.9868 417.8763 418.0505 0.0261 -1.0000 -1.0000 0424135 1582837497.20 151.5019 60.0001 32.0000 1.9860 1.9867 417.9229 418.0969 0.0261 -1.0000 -1.0000 0424197 1582837497.30 151.5464 60.0001 32.0000 1.9866 1.9873 417.7636 417.9370 0.0261 -1.0000 -1.0000 0424291 1582837497.40 151.5587 60.0001 32.0000 1.9872 1.9879 417.6213 417.7958 0.0262 -1.0000 -1.0000 0424353 1582837497.50 151.5587 60.0001 32.0000 1.9867 1.9874 417.7437 417.9186 0.0263 -1.0000 -1.0000 0424541 1582837497.60 151.5587 60.0001 32.0000 1.9864 1.9871 417.7513 417.9257 0.0262 -1.0000 -1.0000 0424603 1582837497.70 151.5587 60.0001 32.0000 1.9874 1.9881 417.7632 417.9377 0.0262 -1.0000 -1.0000 0424666 1582837497.80 151.5587 60.0001 32.0000 1.9866 1.9873 417.6404 417.8147 0.0261 -1.0000 -1.0000 0424728 1582837497.90 151.5378 60.0001 32.0000 1.9873 1.9880 417.6587 417.8329 0.0262 -1.0000 -1.0000 0424807 1582837498.00 151.5378 60.0001 32.0000 1.9867 1.9874 417.7903 417.9658 0.0263 -1.0000 -1.0000 0425057 1582837498.10 151.5378 60.0001 32.0000 1.9857 1.9863 417.9074 418.0829 0.0264 -1.0000 -1.0000 0425119 1582837498.20 151.5378 60.0001 32.0000 1.9867 1.9874 417.9084 418.0840 0.0263 -1.0000 -1.0000 0425182 1582837498.30 151.5378 60.0001 32.0000 1.9871 1.9878 417.6705 417.8446 0.0262 -1.0000 -1.0000 0425244 1582837498.40 151.5047 60.0001 32.0000 1.9869 1.9876 417.7221 417.8965 0.0262 -1.0000 -1.0000 0425322 1582837498.50 151.5047 60.0001 32.0000 1.9868 1.9875 417.7782 417.9529 0.0262 -1.0000 -1.0000 0425822 1582837498.60 151.5047 60.0001 32.0000 1.9860 1.9867 417.8212 417.9966 0.0263 -1.0000 -1.0000 0425885 1582837498.70 151.5047 60.0001 32.0000 1.9859 1.9865 417.7534 417.9281 0.0262 -1.0000 -1.0000 0425963 1582837498.80 151.5047 60.0001 32.0000 1.9860 1.9867 417.7156 417.8903 0.0262 -1.0000 -1.0000 0426025 1582837498.90 151.5047 60.0001 32.0000 1.9867 1.9874 417.6715 417.8452 0.0261 -1.0000 -1.0000 0426088 1582837499.00 151.4347 60.0001 32.0000 1.9864 1.9870 417.8018 417.9767 0.0263 -1.0000 -1.0000 0426322 1582837499.10 151.4310 60.0001 32.0000 1.9862 1.9868 417.9721 418.1466 0.0261 -1.0000 -1.0000 0426385 1582837499.20 151.4310 60.0001 32.0000 1.9865 1.9872 417.8044 417.9788 0.0262 -1.0000 -1.0000 0426447 1582837499.30 151.4310 60.0001 32.0000 1.9867 1.9873 417.7595 417.9347 0.0263 -1.0000 -1.0000 0426525 1582837499.40 151.4310 60.0001 32.0000 1.9871 1.9878 417.7033 417.8786 0.0263 -1.0000 -1.0000 0426588 1582837499.50 151.4611 60.0001 32.0000 1.9871 1.9878 417.7437 417.9184 0.0263 -1.0000 -1.0000 0426776 1582837499.60 151.5212 60.0001 32.0000 1.9865 1.9872 417.9036 418.0790 0.0263 -1.0000 -1.0000 0426838 1582837499.70 151.5212 60.0001 32.0000 1.9860 1.9867 417.9558 418.1304 0.0263 -1.0000 -1.0000 0426900 1582837499.80 151.5212 60.0001 32.0000 1.9875 1.9882 417.7444 417.9188 0.0262 -1.0000 -1.0000 0426979 1582837499.90 151.5212 60.0001 32.0000 1.9870 1.9877 417.6624 417.8377 0.0263 -1.0000 -1.0000 0427041 1582837500.00 151.5212 60.0001 32.0000 1.9867 1.9874 417.7512 417.9265 0.0263 -1.0000 -1.0000 0427104 1582837500.10 151.4823 60.0012 32.0000 1.9861 1.9867 417.9229 418.0972 0.0262 -1.0000 -1.0000 0427291 1582837500.20 151.4823 60.0012 32.0000 1.9861 1.9867 417.9077 418.0815 0.0261 -1.0000 -1.0000 0427354 1582837500.30 151.4823 60.0012 32.0000 1.9874 1.9881 417.8127 417.9873 0.0263 -1.0000 -1.0000 0427416 1582837500.40 151.4823 60.0012 32.0000 1.9870 1.9877 417.7245 417.8993 0.0262 -1.0000 -1.0000 0427479 1582837500.50 151.4823 60.0012 32.0000 1.9870 1.9876 417.7321 417.9061 0.0261 -1.0000 -1.0000 0427588 1582837500.60 151.4595 60.0012 32.0000 1.9871 1.9878 417.7730 417.9468 0.0261 -1.0000 -1.0000 0427807 1582837500.70 151.4371 60.0012 32.0000 1.9870 1.9877 417.9292 418.1032 0.0262 -1.0000 -1.0000 0427885 1582837500.80 151.4371 60.0012 32.0000 1.9872 1.9878 417.7980 417.9719 0.0261 -1.0000 -1.0000 0427947 1582837500.90 151.4371 60.0012 32.0000 1.9877 1.9883 417.6771 417.8521 0.0263 -1.0000 -1.0000 0428010 1582837501.00 151.4371 60.0012 32.0000 1.9874 1.9881 417.6732 417.8472 0.0262 -1.0000 -1.0000 0428072 1582837501.10 151.4371 60.0012 32.0000 1.9872 1.9879 417.8418 418.0162 0.0262 -1.0000 -1.0000 0428322 1582837501.20 151.4748 60.0012 32.0000 1.9865 1.9872 417.9670 418.1419 0.0263 -1.0000 -1.0000 0428385 1582837501.30 151.4748 60.0012 32.0000 1.9868 1.9875 417.9667 418.1417 0.0263 -1.0000 -1.0000 0428463 1582837501.40 151.4748 60.0012 32.0000 1.9871 1.9878 417.8202 417.9953 0.0262 -1.0000 -1.0000 0428525 1582837501.50 151.4748 60.0012 32.0000 1.9871 1.9878 417.8269 418.0016 0.0262 -1.0000 -1.0000 0428603 1582837501.60 151.4748 60.0012 32.0000 1.9866 1.9873 417.8133 417.9884 0.0262 -1.0000 -1.0000 0428666 1582837501.70 151.4748 60.0012 32.0000 1.9865 1.9872 417.9516 418.1259 0.0262 -1.0000 -1.0000 0428728 1582837501.80 151.4764 60.0012 32.0000 1.9868 1.9875 417.9361 418.1115 0.0264 -1.0000 -1.0000 0428838 1582837501.90 151.4764 60.0012 32.0000 1.9870 1.9877 417.7188 417.8928 0.0261 -1.0000 -1.0000 0428900 1582837502.00 151.4764 60.0012 32.0000 1.9874 1.9881 417.7311 417.9061 0.0262 -1.0000 -1.0000 0428963 1582837502.10 151.4764 60.0012 32.0000 1.9872 1.9879 417.8283 418.0020 0.0261 -1.0000 -1.0000 0429104 1582837502.20 151.4764 60.0012 32.0000 1.9862 1.9869 417.9340 418.1086 0.0263 -1.0000 -1.0000 0429166 1582837502.30 151.4784 60.0012 32.0000 1.9869 1.9876 417.7488 417.9237 0.0263 -1.0000 -1.0000 0429228 1582837502.40 151.4787 60.0012 32.0000 1.9876 1.9883 417.7088 417.8833 0.0262 -1.0000 -1.0000 0429307 1582837502.50 151.4787 60.0012 32.0000 1.9878 1.9885 417.9011 418.0747 0.0260 -1.0000 -1.0000 0429369 1582837502.60 151.4787 60.0012 32.0000 1.9867 1.9874 417.9525 418.1256 0.0260 -1.0000 -1.0000 0430103 1582837502.70 151.4787 60.0012 32.0000 1.9869 1.9876 417.7814 417.9550 0.0261 -1.0000 -1.0000 0430182 1582837502.80 151.4792 60.0012 32.0000 1.9879 1.9886 417.7210 417.8956 0.0263 -1.0000 -1.0000 0430244 1582837502.90 151.4836 60.0012 32.0000 1.9871 1.9878 417.7192 417.8940 0.0262 -1.0000 -1.0000 0430322 1582837503.00 151.4836 60.0012 32.0000 1.9868 1.9874 417.7455 417.9197 0.0262 -1.0000 -1.0000 0430400 1582837503.10 151.4836 60.0012 32.0000 1.9871 1.9878 417.8555 418.0296 0.0261 -1.0000 -1.0000 0430463 1582837503.20 151.4836 60.0012 32.0000 1.9869 1.9876 417.9320 418.1065 0.0262 -1.0000 -1.0000 0430525 1582837503.30 151.4836 60.0012 32.0000 1.9869 1.9875 417.9295 418.1031 0.0261 -1.0000 -1.0000 0430603 1582837503.40 151.5611 60.0012 32.0000 1.9871 1.9878 417.8282 418.0028 0.0262 -1.0000 -1.0000 0430666 1582837503.50 151.5611 60.0012 32.0000 1.9879 1.9886 417.7602 417.9341 0.0261 -1.0000 -1.0000 0430728 1582837503.60 151.5611 60.0012 32.0000 1.9874 1.9881 417.7809 417.9541 0.0260 -1.0000 -1.0000 0430791 1582837503.70 151.5611 60.0012 32.0000 1.9866 1.9873 417.8937 418.0681 0.0261 -1.0000 -1.0000 0430854 1582837503.80 151.5611 60.0012 32.0000 1.9870 1.9877 417.9550 418.1296 0.0263 -1.0000 -1.0000 0430932 1582837503.90 151.5611 60.0012 32.0000 1.9873 1.9880 417.8168 417.9910 0.0261 -1.0000 -1.0000 0430994 1582837504.00 151.4970 60.0012 32.0000 1.9874 1.9881 417.6242 417.7980 0.0261 -1.0000 -1.0000 0431072 1582837504.10 151.4970 60.0012 32.0000 1.9871 1.9878 417.6290 417.8030 0.0262 -1.0000 -1.0000 0431135 1582837504.20 151.4970 60.0012 32.0000 1.9864 1.9871 417.8155 417.9900 0.0262 -1.0000 -1.0000 0431432 1582837504.30 151.4970 60.0012 32.0000 1.9864 1.9871 417.9415 418.1159 0.0262 -1.0000 -1.0000 0431494 1582837504.40 151.4970 60.0012 32.0000 1.9868 1.9875 417.8965 418.0720 0.0264 -1.0000 -1.0000 0431619 1582837504.50 151.4970 60.0012 32.0000 1.9869 1.9876 417.6803 417.8553 0.0262 -1.0000 -1.0000 0431682 1582837504.60 151.4970 60.0012 32.0000 1.9874 1.9881 417.7341 417.9079 0.0261 -1.0000 -1.0000 0431744 1582837504.70 151.4970 60.0012 32.0000 1.9865 1.9872 417.9597 418.1339 0.0261 -1.0000 -1.0000 0431807 1582837504.80 151.4970 60.0012 32.0000 1.9866 1.9873 417.9202 418.0947 0.0263 -1.0000 -1.0000 0431869 1582837504.90 151.4970 60.0012 32.0000 1.9871 1.9878 417.8011 417.9757 0.0262 -1.0000 -1.0000 0431932 1582837505.00 151.4970 60.0012 32.0000 1.9873 1.9880 417.6812 417.8555 0.0262 -1.0000 -1.0000 0432010 1582837505.10 151.4947 60.0010 32.0000 1.9868 1.9875 417.8555 418.0301 0.0261 -1.0000 -1.0000 0432072 1582837505.20 151.4947 60.0010 32.0000 1.9856 1.9863 417.8689 418.0426 0.0261 -1.0000 -1.0000 0432791 1582837505.30 151.4947 60.0010 32.0000 1.9864 1.9870 417.8052 417.9803 0.0263 -1.0000 -1.0000 0432869 1582837505.40 151.4947 60.0010 32.0000 1.9875 1.9882 417.5844 417.7592 0.0263 -1.0000 -1.0000 0432932 1582837505.50 151.4947 60.0010 32.0000 1.9874 1.9881 417.5944 417.7688 0.0262 -1.0000 -1.0000 0433010 1582837505.60 151.4947 60.0010 32.0000 1.9880 1.9887 417.7102 417.8846 0.0262 -1.0000 -1.0000 0433072 1582837505.70 151.5698 60.0010 32.0000 1.9871 1.9878 417.7794 417.9537 0.0262 -1.0000 -1.0000 0433135 1582837505.80 151.5698 60.0010 32.0000 1.9872 1.9879 417.8136 417.9886 0.0263 -1.0000 -1.0000 0433213 1582837505.90 151.5698 60.0010 32.0000 1.9870 1.9877 417.6870 417.8626 0.0264 -1.0000 -1.0000 0433276 1582837506.00 151.5698 60.0010 32.0000 1.9870 1.9877 417.6294 417.8051 0.0264 -1.0000 -1.0000 0433338 1582837506.10 151.5698 60.0010 32.0000 1.9866 1.9873 417.7736 417.9485 0.0263 -1.0000 -1.0000 0433416 1582837506.20 151.5698 60.0010 32.0000 1.9869 1.9876 417.8107 417.9858 0.0263 -1.0000 -1.0000 0433479 1582837506.30 151.5696 60.0010 32.0000 1.9864 1.9871 417.8535 418.0280 0.0262 -1.0000 -1.0000 0433541 1582837506.40 151.5673 60.0010 32.0000 1.9873 1.9880 417.7073 417.8826 0.0263 -1.0000 -1.0000 0433604 1582837506.50 151.5673 60.0010 32.0000 1.9865 1.9872 417.7641 417.9388 0.0262 -1.0000 -1.0000 0433666 1582837506.60 151.5673 60.0010 32.0000 1.9865 1.9872 417.8406 418.0141 0.0260 -1.0000 -1.0000 0433728 1582837506.70 151.5673 60.0010 32.0000 1.9870 1.9876 417.9154 418.0891 0.0261 -1.0000 -1.0000 0433807 1582837506.80 151.5673 60.0010 32.0000 1.9868 1.9875 417.8800 418.0533 0.0261 -1.0000 -1.0000 0433869 1582837506.90 151.5078 60.0010 32.0000 1.9873 1.9880 417.7929 417.9673 0.0262 -1.0000 -1.0000 0433932 1582837507.00 151.5078 60.0010 32.0000 1.9865 1.9872 417.8782 418.0524 0.0262 -1.0000 -1.0000 0434010 1582837507.10 151.5078 60.0010 32.0000 1.9867 1.9874 417.8880 418.0614 0.0261 -1.0000 -1.0000 0434072 1582837507.20 151.5078 60.0010 32.0000 1.9860 1.9867 417.7689 417.9429 0.0261 -1.0000 -1.0000 0434135 1582837507.30 151.5078 60.0010 32.0000 1.9868 1.9874 417.6294 417.8034 0.0262 -1.0000 -1.0000 0434322 1582837507.40 151.5078 60.0010 32.0000 1.9857 1.9864 417.8035 417.9777 0.0262 -1.0000 -1.0000 0434385 1582837507.50 151.5078 60.0010 32.0000 1.9864 1.9871 417.9114 418.0858 0.0262 -1.0000 -1.0000 0434447 1582837507.60 151.5678 60.0010 32.0000 1.9869 1.9876 417.9149 418.0887 0.0262 -1.0000 -1.0000 0434510 1582837507.70 151.5678 60.0010 32.0000 1.9881 1.9888 417.7052 417.8796 0.0261 -1.0000 -1.0000 0434572 1582837507.80 151.5678 60.0010 32.0000 1.9861 1.9868 417.7979 417.9719 0.0261 -1.0000 -1.0000 0435025 1582837507.90 151.5678 60.0010 32.0000 1.9858 1.9865 417.9781 418.1522 0.0262 -1.0000 -1.0000 0435088 1582837508.00 151.5678 60.0010 32.0000 1.9869 1.9876 417.9518 418.1264 0.0262 -1.0000 -1.0000 0435150 1582837508.10 151.5357 60.0010 32.0000 1.9873 1.9879 417.7295 417.9041 0.0263 -1.0000 -1.0000 0435228 1582837508.20 151.5357 60.0010 32.0000 1.9873 1.9880 417.7330 417.9067 0.0261 -1.0000 -1.0000 0435291 1582837508.30 151.5357 60.0010 32.0000 1.9864 1.9871 417.8175 417.9914 0.0261 -1.0000 -1.0000 0435354 1582837508.40 151.5357 60.0010 32.0000 1.9862 1.9869 417.9520 418.1260 0.0261 -1.0000 -1.0000 0435432 1582837508.50 151.5357 60.0010 32.0000 1.9867 1.9874 417.8986 418.0735 0.0263 -1.0000 -1.0000 0435494 1582837508.60 151.5411 60.0010 32.0000 1.9869 1.9876 417.6333 417.8082 0.0262 -1.0000 -1.0000 0435557 1582837508.70 151.5461 60.0010 32.0000 1.9869 1.9875 417.6800 417.8539 0.0262 -1.0000 -1.0000 0435635 1582837508.80 151.5461 60.0010 32.0000 1.9867 1.9874 417.6882 417.8627 0.0262 -1.0000 -1.0000 0436291 1582837508.90 151.5461 60.0010 32.0000 1.9865 1.9871 417.9186 418.0921 0.0261 -1.0000 -1.0000 0436353 1582837509.00 151.5461 60.0010 32.0000 1.9864 1.9871 417.8214 417.9955 0.0262 -1.0000 -1.0000 0436432 1582837509.10 151.5461 60.0010 32.0000 1.9868 1.9875 417.7615 417.9351 0.0260 -1.0000 -1.0000 0436525 1582837509.20 151.5168 60.0010 32.0000 1.9871 1.9878 417.7787 417.9513 0.0260 -1.0000 -1.0000 0436603 1582837509.30 151.5168 60.0010 32.0000 1.9862 1.9868 417.6986 417.8725 0.0261 -1.0000 -1.0000 0436666 1582837509.40 151.5168 60.0010 32.0000 1.9864 1.9871 417.9082 418.0821 0.0261 -1.0000 -1.0000 0436728 1582837509.50 151.5168 60.0010 32.0000 1.9860 1.9867 417.8542 418.0284 0.0262 -1.0000 -1.0000 0436807 1582837509.60 151.5168 60.0010 32.0000 1.9867 1.9874 417.7354 417.9098 0.0261 -1.0000 -1.0000 0436869 1582837509.70 151.5004 60.0008 32.0000 1.9870 1.9877 417.6812 417.8552 0.0262 -1.0000 -1.0000 0436963 1582837509.80 151.4805 60.0005 32.0000 1.9868 1.9875 417.7755 417.9503 0.0262 -1.0000 -1.0000 0437057 1582837509.90 151.4805 60.0005 32.0000 1.9859 1.9866 417.8783 418.0521 0.0261 -1.0000 -1.0000 0437119 1582837510.00 151.4805 60.0005 32.0000 1.9872 1.9878 417.8442 418.0181 0.0262 -1.0000 -1.0000 0437182 1582837510.10 151.4805 60.0005 32.0000 1.9879 1.9886 417.6967 417.8712 0.0262 -1.0000 -1.0000 0437260 1582837510.20 151.4805 60.0005 32.0000 1.9874 1.9881 417.7692 417.9433 0.0261 -1.0000 -1.0000 0437322 1582837510.30 151.4805 60.0005 32.0000 1.9871 1.9878 417.8775 418.0512 0.0261 -1.0000 -1.0000 0437385 1582837510.40 151.4867 60.0005 32.0000 1.9870 1.9877 417.7968 417.9715 0.0263 -1.0000 -1.0000 0437525 1582837510.50 151.5002 60.0005 32.0000 1.9880 1.9887 417.6460 417.8208 0.0263 -1.0000 -1.0000 0437588 1582837510.60 151.5002 60.0005 32.0000 1.9868 1.9875 417.7027 417.8779 0.0263 -1.0000 -1.0000 0437650 1582837510.70 151.5002 60.0005 32.0000 1.9869 1.9876 417.7961 417.9709 0.0262 -1.0000 -1.0000 0437713 1582837510.80 151.5002 60.0005 32.0000 1.9860 1.9867 417.8715 418.0445 0.0259 -1.0000 -1.0000 0437775 1582837510.90 151.5002 60.0005 32.0000 1.9871 1.9878 417.7648 417.9388 0.0262 -1.0000 -1.0000 0437838 1582837511.00 151.4962 60.0005 32.0000 1.9867 1.9874 417.7027 417.8766 0.0261 -1.0000 -1.0000 0437916 1582837511.10 151.4962 60.0005 32.0000 1.9869 1.9876 417.6948 417.8685 0.0261 -1.0000 -1.0000 0437978 1582837511.20 151.4962 60.0005 32.0000 1.9863 1.9870 417.7725 417.9457 0.0260 -1.0000 -1.0000 0438041 1582837511.30 151.4962 60.0005 32.0000 1.9864 1.9870 417.9020 418.0752 0.0261 -1.0000 -1.0000 0438119 1582837511.40 151.4962 60.0005 32.0000 1.9861 1.9868 417.7825 417.9569 0.0262 -1.0000 -1.0000 0438525 1582837511.50 151.4854 60.0005 32.0000 1.9865 1.9872 417.7065 417.8799 0.0260 -1.0000 -1.0000 0438603 1582837511.60 151.4842 60.0005 32.0000 1.9856 1.9863 417.8954 418.0696 0.0262 -1.0000 -1.0000 0438666 1582837511.70 151.4842 60.0005 32.0000 1.9865 1.9872 417.9326 418.1074 0.0263 -1.0000 -1.0000 0438728 1582837511.80 151.4842 60.0005 32.0000 1.9872 1.9879 417.8304 418.0051 0.0262 -1.0000 -1.0000 0438807 1582837511.90 151.4842 60.0005 32.0000 1.9878 1.9884 417.7564 417.9296 0.0260 -1.0000 -1.0000 0438869 1582837512.00 151.4842 60.0005 32.0000 1.9866 1.9872 417.8458 418.0196 0.0261 -1.0000 -1.0000 0438932 1582837512.10 151.5018 60.0005 32.0000 1.9859 1.9866 417.9101 418.0837 0.0261 -1.0000 -1.0000 0439010 1582837512.20 151.5211 60.0005 32.0000 1.9866 1.9872 417.8626 418.0372 0.0262 -1.0000 -1.0000 0439072 1582837512.30 151.5211 60.0005 32.0000 1.9866 1.9872 417.7564 417.9303 0.0261 -1.0000 -1.0000 0439119 1582837512.40 151.5211 60.0005 32.0000 1.9879 1.9886 417.7083 417.8820 0.0260 -1.0000 -1.0000 0439557 1582837512.50 151.5211 60.0005 32.0000 1.9871 1.9878 417.7672 417.9403 0.0260 -1.0000 -1.0000 0439619 1582837512.60 151.5211 60.0005 32.0000 1.9868 1.9875 417.8960 418.0695 0.0261 -1.0000 -1.0000 0439682 1582837512.70 151.5052 60.0005 32.0000 1.9870 1.9877 418.0133 418.1872 0.0261 -1.0000 -1.0000 0439760 1582837512.80 151.4949 60.0005 32.0000 1.9877 1.9884 417.7692 417.9430 0.0261 -1.0000 -1.0000 0439807 1582837512.90 151.4949 60.0005 32.0000 1.9876 1.9882 417.8090 417.9828 0.0261 -1.0000 -1.0000 0440291 1582837513.00 151.4949 60.0005 32.0000 1.9875 1.9882 417.8780 418.0519 0.0261 -1.0000 -1.0000 0440369 1582837513.10 151.4949 60.0005 32.0000 1.9868 1.9874 417.9665 418.1394 0.0261 -1.0000 -1.0000 0440494 1582837513.20 151.4949 60.0005 32.0000 1.9870 1.9877 417.8730 418.0473 0.0261 -1.0000 -1.0000 0440557 1582837513.30 151.4865 60.0005 32.0000 1.9878 1.9884 417.7476 417.9218 0.0262 -1.0000 -1.0000 0440635 1582837513.40 151.4865 60.0005 32.0000 1.9876 1.9882 417.7609 417.9336 0.0260 -1.0000 -1.0000 0440807 1582837513.50 151.4865 60.0005 32.0000 1.9869 1.9876 417.8888 418.0632 0.0262 -1.0000 -1.0000 0440869 1582837513.60 151.4865 60.0005 32.0000 1.9874 1.9881 418.0152 418.1889 0.0260 -1.0000 -1.0000 0440947 1582837513.70 151.4865 60.0005 32.0000 1.9874 1.9880 417.8752 418.0492 0.0261 -1.0000 -1.0000 0440994 1582837513.80 151.4865 60.0005 32.0000 1.9877 1.9884 417.7876 417.9611 0.0261 -1.0000 -1.0000 0441072 1582837513.90 151.4851 60.0005 32.0000 1.9875 1.9881 417.8507 418.0244 0.0260 -1.0000 -1.0000 0441135 1582837514.00 151.4836 60.0005 32.0000 1.9869 1.9876 417.9852 418.1584 0.0260 -1.0000 -1.0000 0441197 1582837514.10 151.4836 60.0005 32.0000 1.9870 1.9877 417.9137 418.0881 0.0262 -1.0000 -1.0000 0441275 1582837514.20 151.4836 60.0005 32.0000 1.9881 1.9888 417.7261 417.8999 0.0261 -1.0000 -1.0000 0441338 1582837514.30 151.4836 60.0005 32.0000 1.9875 1.9882 417.7601 417.9342 0.0261 -1.0000 -1.0000 0441400 1582837514.40 151.4836 60.0005 32.0000 1.9864 1.9871 417.8718 418.0450 0.0260 -1.0000 -1.0000 0441463 1582837514.50 151.4542 60.0005 32.0000 1.9862 1.9869 417.9795 418.1533 0.0261 -1.0000 -1.0000 0441525 1582837514.60 151.4542 60.0005 32.0000 1.9870 1.9877 417.8502 418.0248 0.0263 -1.0000 -1.0000 0441588 1582837514.70 151.5255 60.0011 32.0000 1.9874 1.9881 417.7045 417.8788 0.0262 -1.0000 -1.0000 0441666 1582837514.80 151.6067 60.0011 32.0000 1.9868 1.9875 417.8489 418.0234 0.0262 -1.0000 -1.0000 0441791 1582837514.90 151.6067 60.0011 32.0000 1.9859 1.9866 417.9218 418.0968 0.0262 -1.0000 -1.0000 0441853 1582837515.00 151.6067 60.0011 32.0000 1.9871 1.9877 417.8538 418.0278 0.0261 -1.0000 -1.0000 0442103 1582837515.10 151.6067 60.0011 32.0000 1.9878 1.9885 417.7783 417.9524 0.0262 -1.0000 -1.0000 0442166 1582837515.20 151.6067 60.0011 32.0000 1.9882 1.9888 417.8676 418.0414 0.0261 -1.0000 -1.0000 0442228 1582837515.30 151.6067 60.0011 32.0000 1.9878 1.9885 417.9737 418.1479 0.0262 -1.0000 -1.0000 0442307 1582837515.40 151.6067 60.0011 32.0000 1.9875 1.9882 417.9201 418.0943 0.0261 -1.0000 -1.0000 0442369 1582837515.50 151.6044 60.0011 32.0000 1.9880 1.9887 417.8373 418.0115 0.0262 -1.0000 -1.0000 0442557 1582837515.60 151.5946 60.0011 32.0000 1.9882 1.9889 417.7581 417.9330 0.0262 -1.0000 -1.0000 0442619 1582837515.70 151.5946 60.0011 32.0000 1.9887 1.9894 417.6881 417.8621 0.0262 -1.0000 -1.0000 0442682 1582837515.80 151.5946 60.0011 32.0000 1.9876 1.9883 417.7479 417.9227 0.0262 -1.0000 -1.0000 0442775 1582837515.90 151.5946 60.0011 32.0000 1.9877 1.9884 417.9893 418.1636 0.0262 -1.0000 -1.0000 0442838 1582837516.00 151.5946 60.0011 32.0000 1.9867 1.9874 417.9712 418.1455 0.0262 -1.0000 -1.0000 0443025 1582837516.10 151.5946 60.0011 32.0000 1.9873 1.9880 418.0341 418.2077 0.0261 -1.0000 -1.0000 0443104 1582837516.20 151.5946 60.0011 32.0000 1.9881 1.9888 417.8660 418.0401 0.0261 -1.0000 -1.0000 0443166 1582837516.30 151.5471 60.0011 32.0000 1.9883 1.9890 417.8407 418.0140 0.0259 -1.0000 -1.0000 0443228 1582837516.40 151.5471 60.0011 32.0000 1.9882 1.9889 417.8575 418.0313 0.0262 -1.0000 -1.0000 0443291 1582837516.50 151.5471 60.0011 32.0000 1.9878 1.9885 417.9864 418.1609 0.0262 -1.0000 -1.0000 0444307 1582837516.60 151.5471 60.0011 32.0000 1.9882 1.9889 417.8382 418.0127 0.0262 -1.0000 -1.0000 0444369 1582837516.70 151.5471 60.0011 32.0000 1.9876 1.9883 417.7320 417.9055 0.0260 -1.0000 -1.0000 0444447 1582837516.80 151.5056 60.0011 32.0000 1.9882 1.9889 417.8093 417.9839 0.0262 -1.0000 -1.0000 0444510 1582837516.90 151.5056 60.0011 32.0000 1.9871 1.9878 417.9054 418.0787 0.0260 -1.0000 -1.0000 0444572 1582837517.00 151.5056 60.0011 32.0000 1.9869 1.9876 417.8823 418.0563 0.0262 -1.0000 -1.0000 0444650 1582837517.10 151.5056 60.0011 32.0000 1.9879 1.9886 417.8161 417.9895 0.0260 -1.0000 -1.0000 0444713 1582837517.20 151.5056 60.0011 32.0000 1.9883 1.9890 417.7047 417.8775 0.0260 -1.0000 -1.0000 0444791 1582837517.30 151.5056 60.0011 32.0000 1.9872 1.9879 417.8661 418.0401 0.0262 -1.0000 -1.0000 0444854 1582837517.40 151.5056 60.0011 32.0000 1.9872 1.9879 417.8850 418.0594 0.0262 -1.0000 -1.0000 0444916 1582837517.50 151.5213 60.0011 32.0000 1.9872 1.9879 417.7401 417.9143 0.0262 -1.0000 -1.0000 0444994 1582837517.60 151.5213 60.0011 32.0000 1.9875 1.9882 417.7624 417.9370 0.0263 -1.0000 -1.0000 0445057 1582837517.70 151.5213 60.0011 32.0000 1.9874 1.9881 417.7587 417.9336 0.0262 -1.0000 -1.0000 0445119 1582837517.80 151.5213 60.0011 32.0000 1.9869 1.9876 417.8732 418.0477 0.0262 -1.0000 -1.0000 0445197 1582837517.90 151.5213 60.0011 32.0000 1.9864 1.9871 417.9949 418.1690 0.0262 -1.0000 -1.0000 0445260 1582837518.00 151.4490 60.0011 32.0000 1.9868 1.9875 417.8849 418.0595 0.0262 -1.0000 -1.0000 0445791 1582837518.10 151.4453 60.0011 32.0000 1.9876 1.9882 417.7516 417.9261 0.0262 -1.0000 -1.0000 0445869 1582837518.20 151.4453 60.0011 32.0000 1.9873 1.9880 417.7678 417.9409 0.0260 -1.0000 -1.0000 0445932 1582837518.30 151.4453 60.0011 32.0000 1.9866 1.9873 417.8706 418.0448 0.0262 -1.0000 -1.0000 0445994 1582837518.40 151.4453 60.0011 32.0000 1.9860 1.9867 417.9223 418.0974 0.0263 -1.0000 -1.0000 0446072 1582837518.50 151.4453 60.0011 32.0000 1.9866 1.9873 417.9814 418.1549 0.0261 -1.0000 -1.0000 0446135 1582837518.60 151.4453 60.0011 32.0000 1.9872 1.9879 417.7632 417.9372 0.0261 -1.0000 -1.0000 0446197 1582837518.70 151.4453 60.0011 32.0000 1.9864 1.9871 417.8435 418.0177 0.0262 -1.0000 -1.0000 0446260 1582837518.80 151.4453 60.0011 32.0000 1.9867 1.9874 417.8891 418.0644 0.0263 -1.0000 -1.0000 0446322 1582837518.90 151.4453 60.0011 32.0000 1.9867 1.9874 417.8494 418.0241 0.0262 -1.0000 -1.0000 0446385 1582837519.00 151.4453 60.0011 32.0000 1.9868 1.9875 417.7660 417.9400 0.0261 -1.0000 -1.0000 0446463 1582837519.10 151.4453 60.0011 32.0000 1.9877 1.9884 417.7012 417.8751 0.0261 -1.0000 -1.0000 0446588 1582837519.20 151.4596 60.0011 32.0000 1.9862 1.9869 417.7776 417.9508 0.0261 -1.0000 -1.0000 0446650 1582837519.30 151.4596 60.0011 32.0000 1.9874 1.9881 417.9066 418.0805 0.0260 -1.0000 -1.0000 0446728 1582837519.40 151.4596 60.0011 32.0000 1.9864 1.9871 417.9025 418.0753 0.0260 -1.0000 -1.0000 0446791 1582837519.50 151.4596 60.0011 32.0000 1.9869 1.9876 417.8454 418.0184 0.0260 -1.0000 -1.0000 0446854 1582837519.60 151.4596 60.0011 32.0000 1.9871 1.9878 417.7748 417.9489 0.0262 -1.0000 -1.0000 0446916 1582837519.70 151.4640 60.0011 32.0000 1.9877 1.9884 417.8851 418.0597 0.0262 -1.0000 -1.0000 0446978 1582837519.80 151.4911 60.0014 32.0000 1.9870 1.9877 417.9617 418.1366 0.0263 -1.0000 -1.0000 0447057 1582837519.90 151.4911 60.0014 32.0000 1.9871 1.9878 417.8864 418.0614 0.0263 -1.0000 -1.0000 0447119 1582837520.00 151.4911 60.0014 32.0000 1.9865 1.9872 417.6863 417.8609 0.0262 -1.0000 -1.0000 0447182 1582837520.10 151.4911 60.0014 32.0000 1.9871 1.9877 417.7370 417.9107 0.0261 -1.0000 -1.0000 0447322 1582837520.20 151.4911 60.0014 32.0000 1.9870 1.9877 417.8785 418.0531 0.0262 -1.0000 -1.0000 0447385 1582837520.30 151.4911 60.0014 32.0000 1.9861 1.9868 417.8965 418.0706 0.0262 -1.0000 -1.0000 0447447 1582837520.40 151.4911 60.0014 32.0000 1.9872 1.9879 417.8149 417.9888 0.0261 -1.0000 -1.0000 0447525 1582837520.50 151.4911 60.0014 32.0000 1.9875 1.9882 417.6824 417.8557 0.0261 -1.0000 -1.0000 0447588 1582837520.60 151.4911 60.0014 32.0000 1.9872 1.9878 417.7897 417.9635 0.0261 -1.0000 -1.0000 0447807 1582837520.70 151.4911 60.0014 32.0000 1.9867 1.9874 417.8229 417.9971 0.0263 -1.0000 -1.0000 0447885 1582837520.80 151.4911 60.0014 32.0000 1.9864 1.9871 417.9709 418.1445 0.0261 -1.0000 -1.0000 0447947 1582837520.90 151.4911 60.0014 32.0000 1.9867 1.9874 417.7845 417.9591 0.0262 -1.0000 -1.0000 0448010 1582837521.00 151.4897 60.0014 32.0000 1.9875 1.9882 417.6606 417.8348 0.0261 -1.0000 -1.0000 0448088 1582837521.10 151.4896 60.0014 32.0000 1.9871 1.9878 417.6992 417.8717 0.0259 -1.0000 -1.0000 0448307 1582837521.20 151.4896 60.0014 32.0000 1.9869 1.9876 417.8665 418.0392 0.0261 -1.0000 -1.0000 0448369 1582837521.30 151.4896 60.0014 32.0000 1.9871 1.9878 417.9786 418.1520 0.0260 -1.0000 -1.0000 0448447 1582837521.40 151.4896 60.0014 32.0000 1.9866 1.9873 417.8230 417.9968 0.0262 -1.0000 -1.0000 0448510 1582837521.50 151.4877 60.0014 32.0000 1.9875 1.9882 417.6889 417.8627 0.0261 -1.0000 -1.0000 0448588 1582837521.60 151.4619 60.0014 32.0000 1.9874 1.9880 417.6808 417.8550 0.0262 -1.0000 -1.0000 0448822 1582837521.70 151.4619 60.0014 32.0000 1.9860 1.9867 417.8978 418.0726 0.0263 -1.0000 -1.0000 0448885 1582837521.80 151.4619 60.0014 32.0000 1.9865 1.9872 417.8963 418.0702 0.0260 -1.0000 -1.0000 0448947 1582837521.90 151.4619 60.0014 32.0000 1.9871 1.9878 417.8568 418.0306 0.0261 -1.0000 -1.0000 0449010 1582837522.00 151.4619 60.0014 32.0000 1.9881 1.9888 417.7345 417.9089 0.0262 -1.0000 -1.0000 0449072 1582837522.10 151.4619 60.0014 32.0000 1.9865 1.9872 417.8906 418.0651 0.0261 -1.0000 -1.0000 0449150 1582837522.20 151.4797 60.0014 32.0000 1.9868 1.9875 417.9283 418.1027 0.0263 -1.0000 -1.0000 0449541 1582837522.30 151.4798 60.0014 32.0000 1.9867 1.9874 417.7825 417.9578 0.0262 -1.0000 -1.0000 0449604 1582837522.40 151.4798 60.0014 32.0000 1.9867 1.9873 417.7051 417.8785 0.0260 -1.0000 -1.0000 0449682 1582837522.50 151.4798 60.0014 32.0000 1.9873 1.9880 417.7387 417.9121 0.0261 -1.0000 -1.0000 0449744 1582837522.60 151.4798 60.0014 32.0000 1.9867 1.9874 417.8452 418.0193 0.0261 -1.0000 -1.0000 0449932 1582837522.70 151.4804 60.0014 32.0000 1.9865 1.9872 417.9026 418.0762 0.0260 -1.0000 -1.0000 0450025 1582837522.80 151.4881 60.0014 32.0000 1.9867 1.9874 417.8470 418.0204 0.0261 -1.0000 -1.0000 0450088 1582837522.90 151.4881 60.0014 32.0000 1.9875 1.9882 417.7613 417.9356 0.0262 -1.0000 -1.0000 0450166 1582837523.00 151.4881 60.0014 32.0000 1.9875 1.9882 417.6910 417.8646 0.0261 -1.0000 -1.0000 0450228 1582837523.10 151.4881 60.0014 32.0000 1.9871 1.9878 417.8395 418.0130 0.0261 -1.0000 -1.0000 0450291 1582837523.20 151.4881 60.0014 32.0000 1.9870 1.9877 417.8852 418.0591 0.0261 -1.0000 -1.0000 0450525 1582837523.30 151.4416 60.0014 32.0000 1.9873 1.9880 417.7156 417.8900 0.0262 -1.0000 -1.0000 0450603 1582837523.40 151.4416 60.0014 32.0000 1.9870 1.9877 417.7913 417.9650 0.0262 -1.0000 -1.0000 0450666 1582837523.50 151.4416 60.0014 32.0000 1.9866 1.9873 417.9079 418.0831 0.0261 -1.0000 -1.0000 0450744 1582837523.60 151.4416 60.0014 32.0000 1.9865 1.9872 417.9347 418.1096 0.0262 -1.0000 -1.0000 0450807 1582837523.70 151.4416 60.0014 32.0000 1.9864 1.9871 417.8779 418.0518 0.0261 -1.0000 -1.0000 0450869 1582837523.80 151.4969 60.0014 32.0000 1.9874 1.9881 417.7557 417.9306 0.0263 -1.0000 -1.0000 0450947 1582837523.90 151.5180 60.0014 32.0000 1.9869 1.9876 417.7444 417.9187 0.0262 -1.0000 -1.0000 0450994 1582837524.00 151.5180 60.0014 32.0000 1.9875 1.9882 417.9785 418.1534 0.0263 -1.0000 -1.0000 0451072 1582837524.10 151.5180 60.0014 32.0000 1.9865 1.9871 417.9276 418.1015 0.0262 -1.0000 -1.0000 0451135 1582837524.20 151.5180 60.0014 32.0000 1.9862 1.9869 418.0141 418.1885 0.0261 -1.0000 -1.0000 0451588 1582837524.30 151.5180 60.0014 32.0000 1.9864 1.9871 417.9477 418.1228 0.0263 -1.0000 -1.0000 0451650 1582837524.40 151.5211 60.0014 32.0000 1.9870 1.9876 417.6494 417.8241 0.0262 -1.0000 -1.0000 0451713 1582837524.50 151.5351 60.0014 32.0000 1.9871 1.9878 417.8044 417.9779 0.0261 -1.0000 -1.0000 0451775 1582837524.60 151.5351 60.0014 32.0000 1.9865 1.9872 417.8906 418.0653 0.0263 -1.0000 -1.0000 0451838 1582837524.70 151.5351 60.0014 32.0000 1.9860 1.9867 417.8812 418.0563 0.0260 -1.0000 -1.0000 0451916 1582837524.80 151.5351 60.0014 32.0000 1.9864 1.9870 417.8003 417.9754 0.0263 -1.0000 -1.0000 0451978 1582837524.90 151.5351 60.0014 32.0000 1.9869 1.9876 417.7276 417.9021 0.0261 -1.0000 -1.0000 0452041 1582837525.00 151.6069 60.0015 32.0000 1.9868 1.9875 417.7710 417.9459 0.0263 -1.0000 -1.0000 0452119 1582837525.10 151.6069 60.0015 32.0000 1.9862 1.9869 417.8696 418.0455 0.0263 -1.0000 -1.0000 0452182 1582837525.20 151.6069 60.0015 32.0000 1.9868 1.9875 417.9872 418.1617 0.0262 -1.0000 -1.0000 0452244 1582837525.30 151.6069 60.0015 32.0000 1.9877 1.9884 417.8452 418.0197 0.0262 -1.0000 -1.0000 0452338 1582837525.40 151.6069 60.0015 32.0000 1.9875 1.9882 417.7341 417.9092 0.0263 -1.0000 -1.0000 0452400 1582837525.50 151.6069 60.0015 32.0000 1.9867 1.9873 417.8282 418.0027 0.0262 -1.0000 -1.0000 0452463 1582837525.60 151.5360 60.0015 32.0000 1.9867 1.9874 417.8761 418.0497 0.0261 -1.0000 -1.0000 0452525 1582837525.70 151.5360 60.0015 32.0000 1.9870 1.9877 417.7806 417.9541 0.0261 -1.0000 -1.0000 0452603 1582837525.80 151.5360 60.0015 32.0000 1.9878 1.9885 417.7624 417.9367 0.0262 -1.0000 -1.0000 0452838 1582837525.90 151.5360 60.0015 32.0000 1.9873 1.9880 417.7338 417.9085 0.0263 -1.0000 -1.0000 0452900 1582837526.00 151.5360 60.0015 32.0000 1.9864 1.9871 417.9460 418.1204 0.0261 -1.0000 -1.0000 0452963 1582837526.10 151.5557 60.0015 32.0000 1.9860 1.9866 417.9339 418.1082 0.0262 -1.0000 -1.0000 0453025 1582837526.20 151.5662 60.0015 32.0000 1.9870 1.9877 417.8661 418.0409 0.0262 -1.0000 -1.0000 0453088 1582837526.30 151.5662 60.0015 32.0000 1.9870 1.9877 417.6997 417.8736 0.0261 -1.0000 -1.0000 0453588 1582837526.40 151.5662 60.0015 32.0000 1.9871 1.9878 417.7331 417.9078 0.0263 -1.0000 -1.0000 0453666 1582837526.50 151.5662 60.0015 32.0000 1.9869 1.9876 417.8087 417.9839 0.0263 -1.0000 -1.0000 0453728 1582837526.60 151.5662 60.0015 32.0000 1.9864 1.9871 417.9060 418.0806 0.0261 -1.0000 -1.0000 0453791 1582837526.70 151.5686 60.0015 32.0000 1.9858 1.9865 417.7341 417.9078 0.0261 -1.0000 -1.0000 0453869 1582837526.80 151.5686 60.0015 32.0000 1.9870 1.9877 417.6579 417.8316 0.0262 -1.0000 -1.0000 0454088 1582837526.90 151.5686 60.0015 32.0000 1.9873 1.9880 417.6821 417.8575 0.0262 -1.0000 -1.0000 0454150 1582837527.00 151.5686 60.0015 32.0000 1.9861 1.9868 417.8004 417.9736 0.0263 -1.0000 -1.0000 0454228 1582837527.10 151.5686 60.0015 32.0000 1.9853 1.9859 417.8773 418.0505 0.0260 -1.0000 -1.0000 0454291 1582837527.20 151.5686 60.0015 32.0000 1.9859 1.9865 417.8680 418.0409 0.0260 -1.0000 -1.0000 0454353 1582837527.30 151.5900 60.0015 32.0000 1.9865 1.9871 417.8444 418.0185 0.0262 -1.0000 -1.0000 0454588 1582837527.40 151.5900 60.0015 32.0000 1.9873 1.9880 417.7191 417.8930 0.0261 -1.0000 -1.0000 0454650 1582837527.50 151.5900 60.0015 32.0000 1.9872 1.9879 417.7789 417.9514 0.0259 -1.0000 -1.0000 0454713 1582837527.60 151.5900 60.0015 32.0000 1.9861 1.9868 417.8320 418.0058 0.0261 -1.0000 -1.0000 0454791 1582837527.70 151.5900 60.0015 32.0000 1.9857 1.9863 417.9080 418.0824 0.0262 -1.0000 -1.0000 0454854 1582837527.80 151.5494 60.0015 32.0000 1.9863 1.9870 417.9163 418.0894 0.0261 -1.0000 -1.0000 0454916 1582837527.90 151.5174 60.0015 32.0000 1.9870 1.9877 417.6624 417.8367 0.0261 -1.0000 -1.0000 0455057 1582837528.00 151.5174 60.0015 32.0000 1.9870 1.9877 417.6570 417.8314 0.0263 -1.0000 -1.0000 0455119 1582837528.10 151.5174 60.0015 32.0000 1.9869 1.9876 417.6621 417.8361 0.0261 -1.0000 -1.0000 0455198 1582837528.20 151.5174 60.0015 32.0000 1.9869 1.9876 417.7742 417.9489 0.0262 -1.0000 -1.0000 0455260 1582837528.30 151.5174 60.0015 32.0000 1.9852 1.9859 417.8801 418.0550 0.0262 -1.0000 -1.0000 0455322 1582837528.40 151.4289 60.0015 32.0000 1.9857 1.9863 417.8274 418.0007 0.0261 -1.0000 -1.0000 0455807 1582837528.50 151.4289 60.0015 32.0000 1.9868 1.9875 417.6536 417.8278 0.0261 -1.0000 -1.0000 0455869 1582837528.60 151.4289 60.0015 32.0000 1.9874 1.9881 417.5984 417.7716 0.0260 -1.0000 -1.0000 0455932 1582837528.70 151.4289 60.0015 32.0000 1.9861 1.9868 417.6571 417.8314 0.0262 -1.0000 -1.0000 0456010 1582837528.80 151.4289 60.0015 32.0000 1.9856 1.9863 417.8532 418.0265 0.0261 -1.0000 -1.0000 0456072 1582837528.90 151.4289 60.0015 32.0000 1.9860 1.9867 417.8871 418.0611 0.0262 -1.0000 -1.0000 0456135 1582837529.00 151.5248 60.0015 32.0000 1.9861 1.9868 417.6976 417.8716 0.0261 -1.0000 -1.0000 0456197 1582837529.10 151.5248 60.0015 32.0000 1.9872 1.9879 417.6162 417.7895 0.0261 -1.0000 -1.0000 0456260 1582837529.20 151.5248 60.0015 32.0000 1.9875 1.9882 417.6975 417.8711 0.0261 -1.0000 -1.0000 0456338 1582837529.30 151.5248 60.0015 32.0000 1.9870 1.9876 417.8415 418.0150 0.0260 -1.0000 -1.0000 0456400 1582837529.40 151.5248 60.0015 32.0000 1.9862 1.9869 417.9073 418.0812 0.0260 -1.0000 -1.0000 0456588 1582837529.50 151.4959 60.0015 32.0000 1.9864 1.9871 417.8467 418.0190 0.0260 -1.0000 -1.0000 0456666 1582837529.60 151.4792 60.0015 32.0000 1.9861 1.9868 417.6845 417.8582 0.0261 -1.0000 -1.0000 0456744 1582837529.70 151.4792 60.0015 32.0000 1.9873 1.9880 417.5984 417.7724 0.0261 -1.0000 -1.0000 0456838 1582837529.80 151.4792 60.0015 32.0000 1.9865 1.9872 417.8521 418.0249 0.0260 -1.0000 -1.0000 0456932 1582837529.90 151.4792 60.0015 32.0000 1.9860 1.9867 417.8148 417.9886 0.0261 -1.0000 -1.0000 0457119 1582837530.00 151.4792 60.0015 32.0000 1.9867 1.9874 417.8645 418.0388 0.0262 -1.0000 -1.0000 0457182 1582837530.10 151.4262 60.0013 32.0000 1.9871 1.9878 417.7568 417.9311 0.0262 -1.0000 -1.0000 0457244 1582837530.20 151.4262 60.0013 32.0000 1.9866 1.9873 417.7952 417.9692 0.0262 -1.0000 -1.0000 0457307 1582837530.30 151.4262 60.0013 32.0000 1.9865 1.9872 417.8862 418.0600 0.0260 -1.0000 -1.0000 0457369 1582837530.40 151.4262 60.0013 32.0000 1.9869 1.9875 417.9225 418.0961 0.0261 -1.0000 -1.0000 0457557 1582837530.50 151.4262 60.0013 32.0000 1.9867 1.9874 417.7117 417.8860 0.0262 -1.0000 -1.0000 0457619 1582837530.60 151.4262 60.0013 32.0000 1.9868 1.9875 417.6293 417.8034 0.0262 -1.0000 -1.0000 0457682 1582837530.70 151.4190 60.0013 32.0000 1.9864 1.9870 417.6978 417.8713 0.0260 -1.0000 -1.0000 0457760 1582837530.80 151.4189 60.0013 32.0000 1.9867 1.9874 417.8376 418.0115 0.0261 -1.0000 -1.0000 0457822 1582837530.90 151.4189 60.0013 32.0000 1.9862 1.9869 417.8534 418.0269 0.0261 -1.0000 -1.0000 0457885 1582837531.00 151.4189 60.0013 32.0000 1.9865 1.9871 417.7539 417.9275 0.0261 -1.0000 -1.0000 0457963 1582837531.10 151.4189 60.0013 32.0000 1.9869 1.9876 417.7369 417.9105 0.0261 -1.0000 -1.0000 0458025 1582837531.20 151.4214 60.0013 32.0000 1.9864 1.9871 417.6864 417.8603 0.0262 -1.0000 -1.0000 0458088 1582837531.30 151.4303 60.0013 32.0000 1.9867 1.9874 417.7446 417.9193 0.0262 -1.0000 -1.0000 0458150 1582837531.40 151.4303 60.0013 32.0000 1.9864 1.9871 417.8135 417.9873 0.0261 -1.0000 -1.0000 0458213 1582837531.50 151.4303 60.0013 32.0000 1.9870 1.9877 417.6867 417.8610 0.0262 -1.0000 -1.0000 0458838 1582837531.60 151.4303 60.0013 32.0000 1.9868 1.9875 417.6422 417.8162 0.0262 -1.0000 -1.0000 0458900 1582837531.70 151.4303 60.0013 32.0000 1.9861 1.9868 417.7687 417.9431 0.0262 -1.0000 -1.0000 0458963 1582837531.80 151.4181 60.0013 32.0000 1.9864 1.9871 417.8338 418.0087 0.0263 -1.0000 -1.0000 0459025 1582837531.90 151.4181 60.0013 32.0000 1.9868 1.9875 417.7924 417.9663 0.0261 -1.0000 -1.0000 0459088 1582837532.00 151.4181 60.0013 32.0000 1.9879 1.9886 417.7348 417.9090 0.0262 -1.0000 -1.0000 0459338 1582837532.10 151.4181 60.0013 32.0000 1.9864 1.9871 417.6632 417.8379 0.0263 -1.0000 -1.0000 0459400 1582837532.20 151.4181 60.0013 32.0000 1.9858 1.9865 417.8254 418.0002 0.0263 -1.0000 -1.0000 0459463 1582837532.30 151.4204 60.0013 32.0000 1.9856 1.9863 417.8883 418.0635 0.0263 -1.0000 -1.0000 0459525 1582837532.40 151.4277 60.0013 32.0000 1.9860 1.9867 417.9002 418.0746 0.0262 -1.0000 -1.0000 0459604 1582837532.50 151.4277 60.0013 32.0000 1.9861 1.9868 417.6788 417.8535 0.0263 -1.0000 -1.0000 0459791 1582837532.60 151.4277 60.0013 32.0000 1.9864 1.9870 417.8822 418.0569 0.0261 -1.0000 -1.0000 0459853 1582837532.70 151.4277 60.0013 32.0000 1.9863 1.9869 417.8311 418.0042 0.0260 -1.0000 -1.0000 0459916 1582837532.80 151.4330 60.0013 32.0000 1.9862 1.9869 417.7611 417.9345 0.0261 -1.0000 -1.0000 0459978 1582837532.90 151.4758 60.0013 32.0000 1.9873 1.9879 417.6344 417.8077 0.0261 -1.0000 -1.0000 0500057 1582837533.00 151.4758 60.0013 32.0000 1.9873 1.9880 417.6747 417.8485 0.0261 -1.0000 -1.0000 0500307 1582837533.10 151.4758 60.0013 32.0000 1.9873 1.9880 417.7167 417.8913 0.0262 -1.0000 -1.0000 0500369 1582837533.20 151.4758 60.0013 32.0000 1.9867 1.9874 417.8649 418.0387 0.0261 -1.0000 -1.0000 0500432 1582837533.30 151.4758 60.0013 32.0000 1.9864 1.9871 417.8521 418.0263 0.0262 -1.0000 -1.0000 0500494 1582837533.40 151.4575 60.0013 32.0000 1.9871 1.9877 417.7302 417.9046 0.0262 -1.0000 -1.0000 0500557 1582837533.50 151.4448 60.0013 32.0000 1.9871 1.9878 417.6938 417.8680 0.0261 -1.0000 -1.0000 0501057 1582837533.60 151.4448 60.0013 32.0000 1.9879 1.9886 417.7631 417.9363 0.0260 -1.0000 -1.0000 0501119 1582837533.70 151.4448 60.0013 32.0000 1.9864 1.9870 417.8923 418.0662 0.0262 -1.0000 -1.0000 0501166 1582837533.80 151.4448 60.0013 32.0000 1.9863 1.9870 417.7986 417.9736 0.0263 -1.0000 -1.0000 0501244 1582837533.90 151.4448 60.0013 32.0000 1.9868 1.9874 417.6955 417.8696 0.0261 -1.0000 -1.0000 0501307 1582837534.00 151.4822 60.0013 32.0000 1.9872 1.9879 417.7428 417.9162 0.0261 -1.0000 -1.0000 0501369 1582837534.10 151.4822 60.0013 32.0000 1.9862 1.9869 417.9033 418.0772 0.0261 -1.0000 -1.0000 0501447 1582837534.20 151.4822 60.0013 32.0000 1.9863 1.9870 417.9117 418.0854 0.0261 -1.0000 -1.0000 0501510 1582837534.30 151.4822 60.0013 32.0000 1.9878 1.9885 417.8562 418.0292 0.0260 -1.0000 -1.0000 0501572 1582837534.40 151.4822 60.0013 32.0000 1.9874 1.9881 417.6974 417.8713 0.0261 -1.0000 -1.0000 0501650 1582837534.50 151.4822 60.0013 32.0000 1.9869 1.9876 417.6970 417.8707 0.0261 -1.0000 -1.0000 0501713 1582837534.60 151.4666 60.0011 32.0000 1.9867 1.9874 417.8449 418.0189 0.0262 -1.0000 -1.0000 0501775 1582837534.70 151.4617 60.0011 32.0000 1.9862 1.9869 417.8662 418.0418 0.0263 -1.0000 -1.0000 0501853 1582837534.80 151.4617 60.0011 32.0000 1.9864 1.9871 417.7170 417.8918 0.0262 -1.0000 -1.0000 0501916 1582837534.90 151.4617 60.0011 32.0000 1.9870 1.9877 417.6971 417.8727 0.0264 -1.0000 -1.0000 0501963 1582837535.00 151.4617 60.0011 32.0000 1.9867 1.9874 417.7712 417.9449 0.0261 -1.0000 -1.0000 0502041 1582837535.10 151.4619 60.0011 32.0000 1.9860 1.9867 417.8192 417.9932 0.0262 -1.0000 -1.0000 0502103 1582837535.20 151.4956 60.0011 32.0000 1.9878 1.9885 417.7290 417.9023 0.0260 -1.0000 -1.0000 0502166 1582837535.30 151.4956 60.0011 32.0000 1.9870 1.9877 417.6265 417.8011 0.0263 -1.0000 -1.0000 0502244 1582837535.40 151.4956 60.0011 32.0000 1.9868 1.9875 417.7970 417.9717 0.0261 -1.0000 -1.0000 0502307 1582837535.50 151.4956 60.0011 32.0000 1.9869 1.9875 417.9185 418.0922 0.0261 -1.0000 -1.0000 0502385 1582837535.60 151.4956 60.0011 32.0000 1.9873 1.9879 417.7832 417.9571 0.0261 -1.0000 -1.0000 0502557 1582837535.70 151.4956 60.0011 32.0000 1.9875 1.9881 417.7377 417.9109 0.0261 -1.0000 -1.0000 0502619 1582837535.80 151.4572 60.0011 32.0000 1.9876 1.9882 417.6951 417.8698 0.0263 -1.0000 -1.0000 0502698 1582837535.90 151.4217 60.0011 32.0000 1.9881 1.9888 417.6927 417.8676 0.0262 -1.0000 -1.0000 0502760 1582837536.00 151.4217 60.0011 32.0000 1.9865 1.9872 417.9044 418.0786 0.0262 -1.0000 -1.0000 0502822 1582837536.10 151.4217 60.0011 32.0000 1.9867 1.9874 417.7857 417.9602 0.0262 -1.0000 -1.0000 0503119 1582837536.20 151.4217 60.0011 32.0000 1.9874 1.9881 417.6701 417.8441 0.0261 -1.0000 -1.0000 0503198 1582837536.30 151.4217 60.0011 32.0000 1.9871 1.9878 417.7000 417.8736 0.0261 -1.0000 -1.0000 0503260 1582837536.40 151.4849 60.0011 32.0000 1.9866 1.9872 417.8769 418.0500 0.0260 -1.0000 -1.0000 0503322 1582837536.50 151.4849 60.0011 32.0000 1.9861 1.9868 417.8583 418.0318 0.0260 -1.0000 -1.0000 0503385 1582837536.60 151.4849 60.0011 32.0000 1.9872 1.9878 417.8661 418.0402 0.0262 -1.0000 -1.0000 0503557 1582837536.70 151.4849 60.0011 32.0000 1.9875 1.9882 417.7144 417.8893 0.0262 -1.0000 -1.0000 0503635 1582837536.80 151.4849 60.0011 32.0000 1.9876 1.9883 417.6506 417.8250 0.0262 -1.0000 -1.0000 0503697 1582837536.90 151.4707 60.0011 32.0000 1.9879 1.9885 417.7851 417.9595 0.0262 -1.0000 -1.0000 0503760 1582837537.00 151.4707 60.0011 32.0000 1.9869 1.9876 417.9508 418.1245 0.0261 -1.0000 -1.0000 0503838 1582837537.10 151.4707 60.0011 32.0000 1.9860 1.9867 417.7974 417.9714 0.0261 -1.0000 -1.0000 0504338 1582837537.20 151.4707 60.0011 32.0000 1.9876 1.9883 417.6219 417.7961 0.0262 -1.0000 -1.0000 0504416 1582837537.30 151.4707 60.0011 32.0000 1.9870 1.9876 417.7370 417.9108 0.0260 -1.0000 -1.0000 0504478 1582837537.40 151.4707 60.0011 32.0000 1.9869 1.9876 417.9257 418.1001 0.0262 -1.0000 -1.0000 0504541 1582837537.50 151.4720 60.0011 32.0000 1.9865 1.9872 417.8352 418.0088 0.0260 -1.0000 -1.0000 0504619 1582837537.60 151.4720 60.0011 32.0000 1.9868 1.9875 417.7451 417.9194 0.0263 -1.0000 -1.0000 0504822 1582837537.70 151.4720 60.0011 32.0000 1.9872 1.9879 417.6348 417.8097 0.0263 -1.0000 -1.0000 0504885 1582837537.80 151.4720 60.0011 32.0000 1.9875 1.9882 417.7462 417.9214 0.0263 -1.0000 -1.0000 0504948 1582837537.90 151.4720 60.0011 32.0000 1.9871 1.9878 417.8766 418.0514 0.0263 -1.0000 -1.0000 0505010 1582837538.00 151.4694 60.0011 32.0000 1.9870 1.9877 417.9051 418.0787 0.0260 -1.0000 -1.0000 0505072 1582837538.10 151.4660 60.0011 32.0000 1.9877 1.9884 417.7736 417.9479 0.0262 -1.0000 -1.0000 0505322 1582837538.20 151.4660 60.0011 32.0000 1.9873 1.9880 417.6647 417.8387 0.0261 -1.0000 -1.0000 0505385 1582837538.30 151.4660 60.0011 32.0000 1.9872 1.9879 417.8019 417.9759 0.0261 -1.0000 -1.0000 0505447 1582837538.40 151.4660 60.0011 32.0000 1.9870 1.9877 417.8525 418.0270 0.0262 -1.0000 -1.0000 0505525 1582837538.50 151.4660 60.0011 32.0000 1.9872 1.9878 417.7414 417.9147 0.0261 -1.0000 -1.0000 0505588 1582837538.60 151.4671 60.0011 32.0000 1.9884 1.9891 417.7459 417.9199 0.0259 -1.0000 -1.0000 0505650 1582837538.70 151.4671 60.0011 32.0000 1.9869 1.9876 417.8115 417.9857 0.0262 -1.0000 -1.0000 0506275 1582837538.80 151.4671 60.0011 32.0000 1.9868 1.9875 417.7710 417.9460 0.0262 -1.0000 -1.0000 0506338 1582837538.90 151.4671 60.0011 32.0000 1.9861 1.9868 417.8850 418.0588 0.0261 -1.0000 -1.0000 0506400 1582837539.00 151.4671 60.0011 32.0000 1.9872 1.9879 417.8840 418.0583 0.0262 -1.0000 -1.0000 0506478 1582837539.10 151.4671 60.0011 32.0000 1.9871 1.9878 417.6582 417.8311 0.0261 -1.0000 -1.0000 0506541 1582837539.20 151.4671 60.0011 32.0000 1.9868 1.9875 417.7113 417.8857 0.0261 -1.0000 -1.0000 0506619 1582837539.30 151.4693 60.0011 32.0000 1.9872 1.9879 417.7526 417.9257 0.0260 -1.0000 -1.0000 0506697 1582837539.40 151.4934 60.0011 32.0000 1.9870 1.9876 417.7408 417.9142 0.0261 -1.0000 -1.0000 0506760 1582837539.50 151.4934 60.0011 32.0000 1.9866 1.9873 417.8733 418.0479 0.0262 -1.0000 -1.0000 0506822 1582837539.60 151.4934 60.0011 32.0000 1.9869 1.9876 417.7777 417.9516 0.0261 -1.0000 -1.0000 0506885 1582837539.70 151.4806 60.0015 32.0000 1.9876 1.9883 417.6658 417.8402 0.0262 -1.0000 -1.0000 0506963 1582837539.80 151.4712 60.0018 32.0000 1.9871 1.9878 417.8101 417.9834 0.0261 -1.0000 -1.0000 0507025 1582837539.90 151.4712 60.0018 32.0000 1.9869 1.9876 417.9121 418.0858 0.0260 -1.0000 -1.0000 0507088 1582837540.00 151.4712 60.0018 32.0000 1.9870 1.9876 417.8986 418.0725 0.0262 -1.0000 -1.0000 0507151 1582837540.10 151.4712 60.0018 32.0000 1.9872 1.9879 417.8206 417.9950 0.0262 -1.0000 -1.0000 0507228 1582837540.20 151.4712 60.0018 32.0000 1.9877 1.9884 417.7793 417.9533 0.0261 -1.0000 -1.0000 0507291 1582837540.30 151.4712 60.0018 32.0000 1.9868 1.9875 417.7420 417.9159 0.0261 -1.0000 -1.0000 0507354 1582837540.40 151.4389 60.0018 32.0000 1.9871 1.9878 417.8156 417.9900 0.0262 -1.0000 -1.0000 0507432 1582837540.50 151.4389 60.0018 32.0000 1.9871 1.9878 417.8666 418.0403 0.0261 -1.0000 -1.0000 0507494 1582837540.60 151.4389 60.0018 32.0000 1.9870 1.9876 417.7771 417.9506 0.0260 -1.0000 -1.0000 0507557 1582837540.70 151.4389 60.0018 32.0000 1.9874 1.9881 417.6675 417.8415 0.0262 -1.0000 -1.0000 0507619 1582837540.80 151.4389 60.0018 32.0000 1.9878 1.9885 417.7016 417.8758 0.0262 -1.0000 -1.0000 0507682 1582837540.90 151.4389 60.0018 32.0000 1.9873 1.9879 417.9253 418.0992 0.0261 -1.0000 -1.0000 0507744 1582837541.00 151.4391 60.0018 32.0000 1.9868 1.9874 417.8772 418.0514 0.0262 -1.0000 -1.0000 0507822 1582837541.10 151.4518 60.0018 32.0000 1.9874 1.9881 417.7845 417.9589 0.0262 -1.0000 -1.0000 0507885 1582837541.20 151.4518 60.0018 32.0000 1.9881 1.9888 417.6818 417.8567 0.0263 -1.0000 -1.0000 0508057 1582837541.30 151.4518 60.0018 32.0000 1.9873 1.9880 417.7432 417.9174 0.0261 -1.0000 -1.0000 0508135 1582837541.40 151.4518 60.0018 32.0000 1.9861 1.9868 417.8064 417.9805 0.0262 -1.0000 -1.0000 0508197 1582837541.50 151.4518 60.0018 32.0000 1.9872 1.9879 417.9013 418.0758 0.0262 -1.0000 -1.0000 0508275 1582837541.60 151.5487 60.0018 32.0000 1.9866 1.9872 417.9436 418.1168 0.0260 -1.0000 -1.0000 0508338 1582837541.70 151.5487 60.0018 32.0000 1.9871 1.9878 417.8019 417.9769 0.0263 -1.0000 -1.0000 0508822 1582837541.80 151.5487 60.0018 32.0000 1.9875 1.9882 417.8034 417.9781 0.0262 -1.0000 -1.0000 0508901 1582837541.90 151.5487 60.0018 32.0000 1.9869 1.9876 417.9267 418.1007 0.0262 -1.0000 -1.0000 0508963 1582837542.00 151.5487 60.0018 32.0000 1.9865 1.9872 417.9149 418.0882 0.0260 -1.0000 -1.0000 0509025 1582837542.10 151.5465 60.0018 32.0000 1.9878 1.9884 417.7760 417.9484 0.0260 -1.0000 -1.0000 0509088 1582837542.20 151.5185 60.0018 32.0000 1.9879 1.9886 417.7431 417.9176 0.0262 -1.0000 -1.0000 0509182 1582837542.30 151.5185 60.0018 32.0000 1.9860 1.9867 417.8216 417.9953 0.0261 -1.0000 -1.0000 0509322 1582837542.40 151.5185 60.0018 32.0000 1.9865 1.9872 417.8616 418.0350 0.0261 -1.0000 -1.0000 0509401 1582837542.50 151.5185 60.0018 32.0000 1.9868 1.9875 417.8793 418.0540 0.0262 -1.0000 -1.0000 0509463 1582837542.60 151.5185 60.0018 32.0000 1.9867 1.9874 417.7984 417.9718 0.0260 -1.0000 -1.0000 0509525 1582837542.70 151.5095 60.0018 32.0000 1.9871 1.9878 417.6524 417.8255 0.0260 -1.0000 -1.0000 0509588 1582837542.80 151.5095 60.0018 32.0000 1.9875 1.9882 417.7064 417.8796 0.0261 -1.0000 -1.0000 0509775 1582837542.90 151.5095 60.0018 32.0000 1.9872 1.9879 417.7617 417.9354 0.0261 -1.0000 -1.0000 0509838 1582837543.00 151.5095 60.0018 32.0000 1.9867 1.9874 417.8872 418.0607 0.0261 -1.0000 -1.0000 0509916 1582837543.10 151.5095 60.0018 32.0000 1.9867 1.9874 417.8948 418.0687 0.0261 -1.0000 -1.0000 0509978 1582837543.20 151.5166 60.0018 32.0000 1.9869 1.9876 417.8127 417.9864 0.0262 -1.0000 -1.0000 0510041 1582837543.30 151.5177 60.0018 32.0000 1.9872 1.9879 417.6876 417.8619 0.0262 -1.0000 -1.0000 0510291 1582837543.40 151.5177 60.0018 32.0000 1.9871 1.9878 417.7419 417.9155 0.0261 -1.0000 -1.0000 0510353 1582837543.50 151.5177 60.0018 32.0000 1.9870 1.9877 417.9374 418.1110 0.0260 -1.0000 -1.0000 0510432 1582837543.60 151.5177 60.0018 32.0000 1.9868 1.9875 417.9260 418.0997 0.0261 -1.0000 -1.0000 0510494 1582837543.70 151.5177 60.0018 32.0000 1.9879 1.9886 417.7014 417.8769 0.0263 -1.0000 -1.0000 0510557 1582837543.80 151.4761 60.0018 32.0000 1.9876 1.9883 417.7021 417.8767 0.0262 -1.0000 -1.0000 0510807 1582837543.90 151.4761 60.0018 32.0000 1.9873 1.9880 417.7714 417.9457 0.0262 -1.0000 -1.0000 0510869 1582837544.00 151.4761 60.0018 32.0000 1.9867 1.9874 417.7527 417.9262 0.0261 -1.0000 -1.0000 0510932 1582837544.10 151.4761 60.0018 32.0000 1.9875 1.9882 417.7590 417.9337 0.0262 -1.0000 -1.0000 0511010 1582837544.20 151.4761 60.0018 32.0000 1.9874 1.9880 417.6964 417.8701 0.0261 -1.0000 -1.0000 0511072 1582837544.30 151.4761 60.0018 32.0000 1.9879 1.9885 417.7063 417.8787 0.0258 -1.0000 -1.0000 0511525 1582837544.40 151.4676 60.0018 32.0000 1.9878 1.9884 417.8645 418.0372 0.0259 -1.0000 -1.0000 0511604 1582837544.50 151.4553 60.0018 32.0000 1.9875 1.9882 417.9913 418.1651 0.0261 -1.0000 -1.0000 0511666 1582837544.60 151.4553 60.0018 32.0000 1.9875 1.9881 417.8938 418.0681 0.0262 -1.0000 -1.0000 0511728 1582837544.70 151.4553 60.0018 32.0000 1.9870 1.9877 417.7908 417.9650 0.0262 -1.0000 -1.0000 0511791 1582837544.80 151.4553 60.0018 32.0000 1.9865 1.9872 417.7555 417.9302 0.0262 -1.0000 -1.0000 0512025 1582837544.90 151.4553 60.0018 32.0000 1.9869 1.9876 417.8584 418.0329 0.0262 -1.0000 -1.0000 0512088 1582837545.00 151.4413 60.0014 32.0000 1.9869 1.9876 417.9367 418.1107 0.0261 -1.0000 -1.0000 0512166 1582837545.10 151.4413 60.0014 32.0000 1.9866 1.9873 417.9475 418.1221 0.0262 -1.0000 -1.0000 0512228 1582837545.20 151.4413 60.0014 32.0000 1.9871 1.9877 417.7741 417.9484 0.0262 -1.0000 -1.0000 0512291 1582837545.30 151.4413 60.0014 32.0000 1.9876 1.9882 417.8315 418.0059 0.0262 -1.0000 -1.0000 0512353 1582837545.40 151.4413 60.0014 32.0000 1.9874 1.9881 418.0336 418.2078 0.0262 -1.0000 -1.0000 0512416 1582837545.50 151.4413 60.0014 32.0000 1.9873 1.9880 417.8911 418.0662 0.0262 -1.0000 -1.0000 0512494 1582837545.60 151.5107 60.0014 32.0000 1.9871 1.9878 417.8335 418.0077 0.0261 -1.0000 -1.0000 0512557 1582837545.70 151.5107 60.0014 32.0000 1.9877 1.9884 417.7368 417.9114 0.0262 -1.0000 -1.0000 0512619 1582837545.80 151.5107 60.0014 32.0000 1.9879 1.9886 417.7455 417.9197 0.0261 -1.0000 -1.0000 0512807 1582837545.90 151.5107 60.0014 32.0000 1.9876 1.9883 417.8328 418.0062 0.0260 -1.0000 -1.0000 0512869 1582837546.00 151.5107 60.0014 32.0000 1.9870 1.9877 417.9252 418.0992 0.0262 -1.0000 -1.0000 0512932 1582837546.10 151.4938 60.0014 32.0000 1.9874 1.9881 417.8680 418.0423 0.0261 -1.0000 -1.0000 0513010 1582837546.20 151.4938 60.0014 32.0000 1.9869 1.9876 417.7913 417.9646 0.0261 -1.0000 -1.0000 0513072 1582837546.30 151.4938 60.0014 32.0000 1.9874 1.9881 417.8033 417.9761 0.0259 -1.0000 -1.0000 0513135 1582837546.40 151.4938 60.0014 32.0000 1.9875 1.9881 418.0414 418.2150 0.0261 -1.0000 -1.0000 0513322 1582837546.50 151.4938 60.0014 32.0000 1.9873 1.9880 417.9289 418.1027 0.0261 -1.0000 -1.0000 0513385 1582837546.60 151.4538 60.0014 32.0000 1.9879 1.9886 417.7021 417.8765 0.0262 -1.0000 -1.0000 0513448 1582837546.70 151.4501 60.0014 32.0000 1.9877 1.9884 417.7754 417.9500 0.0263 -1.0000 -1.0000 0513510 1582837546.80 151.4501 60.0014 32.0000 1.9877 1.9884 417.9370 418.1098 0.0260 -1.0000 -1.0000 0513572 1582837546.90 151.4501 60.0014 32.0000 1.9868 1.9875 417.9243 418.0993 0.0263 -1.0000 -1.0000 0513635 1582837547.00 151.4501 60.0014 32.0000 1.9873 1.9880 417.8417 418.0166 0.0262 -1.0000 -1.0000 0513713 1582837547.10 151.4493 60.0014 32.0000 1.9874 1.9881 417.7949 417.9696 0.0263 -1.0000 -1.0000 0513775 1582837547.20 151.4459 60.0014 32.0000 1.9869 1.9876 417.7802 417.9546 0.0263 -1.0000 -1.0000 0513838 1582837547.30 151.4459 60.0014 32.0000 1.9861 1.9868 417.9345 418.1097 0.0261 -1.0000 -1.0000 0513916 1582837547.40 151.4459 60.0014 32.0000 1.9867 1.9873 417.9021 418.0760 0.0262 -1.0000 -1.0000 0514901 1582837547.50 151.4459 60.0014 32.0000 1.9861 1.9868 417.9682 418.1418 0.0261 -1.0000 -1.0000 0514963 1582837547.60 151.4459 60.0014 32.0000 1.9875 1.9882 417.7455 417.9202 0.0262 -1.0000 -1.0000 0515025 1582837547.70 151.5177 60.0014 32.0000 1.9872 1.9879 417.8086 417.9833 0.0263 -1.0000 -1.0000 0515088 1582837547.80 151.5177 60.0014 32.0000 1.9872 1.9879 417.8688 418.0431 0.0262 -1.0000 -1.0000 0515213 1582837547.90 151.5177 60.0014 32.0000 1.9870 1.9876 417.9305 418.1047 0.0262 -1.0000 -1.0000 0515275 1582837548.00 151.5177 60.0014 32.0000 1.9871 1.9878 417.9409 418.1152 0.0262 -1.0000 -1.0000 0515338 1582837548.10 151.5177 60.0014 32.0000 1.9874 1.9881 417.8390 418.0134 0.0262 -1.0000 -1.0000 0515416 1582837548.20 151.5257 60.0014 32.0000 1.9876 1.9883 417.8398 418.0134 0.0261 -1.0000 -1.0000 0515478 1582837548.30 151.5308 60.0014 32.0000 1.9873 1.9879 417.8284 418.0023 0.0261 -1.0000 -1.0000 0515541 1582837548.40 151.5308 60.0014 32.0000 1.9864 1.9871 417.9651 418.1400 0.0264 -1.0000 -1.0000 0515604 1582837548.50 151.5308 60.0014 32.0000 1.9872 1.9878 417.9143 418.0883 0.0261 -1.0000 -1.0000 0515666 1582837548.60 151.5308 60.0014 32.0000 1.9880 1.9886 417.8339 418.0086 0.0262 -1.0000 -1.0000 0515728 1582837548.70 151.5308 60.0014 32.0000 1.9877 1.9884 417.8605 418.0352 0.0262 -1.0000 -1.0000 0515807 1582837548.80 151.5161 60.0014 32.0000 1.9866 1.9873 417.9040 418.0784 0.0262 -1.0000 -1.0000 0515869 1582837548.90 151.5161 60.0014 32.0000 1.9868 1.9875 417.8517 418.0261 0.0261 -1.0000 -1.0000 0516072 1582837549.00 151.5161 60.0014 32.0000 1.9870 1.9877 417.8306 418.0045 0.0262 -1.0000 -1.0000 0516150 1582837549.10 151.5161 60.0014 32.0000 1.9879 1.9886 417.7265 417.9011 0.0262 -1.0000 -1.0000 0516213 1582837549.20 151.5161 60.0014 32.0000 1.9874 1.9881 417.8338 418.0085 0.0262 -1.0000 -1.0000 0516275 1582837549.30 151.5161 60.0014 32.0000 1.9869 1.9876 418.0134 418.1866 0.0260 -1.0000 -1.0000 0516353 1582837549.40 151.5161 60.0014 32.0000 1.9870 1.9877 418.0544 418.2288 0.0263 -1.0000 -1.0000 0516775 1582837549.50 151.5161 60.0014 32.0000 1.9873 1.9879 417.8139 417.9886 0.0262 -1.0000 -1.0000 0516854 1582837549.60 151.5161 60.0014 32.0000 1.9874 1.9881 417.7339 417.9090 0.0264 -1.0000 -1.0000 0516916 1582837549.70 151.5161 60.0014 32.0000 1.9877 1.9884 417.7745 417.9504 0.0264 -1.0000 -1.0000 0516994 1582837549.80 151.5161 60.0014 32.0000 1.9872 1.9879 417.7892 417.9645 0.0263 -1.0000 -1.0000 0517072 1582837549.90 151.4956 60.0012 32.0000 1.9871 1.9878 417.8370 418.0117 0.0263 -1.0000 -1.0000 0517135 1582837550.00 151.4956 60.0012 32.0000 1.9870 1.9876 417.8541 418.0296 0.0264 -1.0000 -1.0000 0517197 1582837550.10 151.4956 60.0012 32.0000 1.9882 1.9889 417.7440 417.9188 0.0262 -1.0000 -1.0000 0517275 1582837550.20 151.4956 60.0012 32.0000 1.9876 1.9883 417.7795 417.9538 0.0262 -1.0000 -1.0000 0517338 1582837550.30 151.4956 60.0012 32.0000 1.9862 1.9868 417.8782 418.0529 0.0263 -1.0000 -1.0000 0517400 1582837550.40 151.4956 60.0012 32.0000 1.9870 1.9877 417.9455 418.1206 0.0263 -1.0000 -1.0000 0517572 1582837550.50 151.5389 60.0012 32.0000 1.9875 1.9882 417.8303 418.0046 0.0261 -1.0000 -1.0000 0517619 1582837550.60 151.5466 60.0012 32.0000 1.9877 1.9883 417.7639 417.9394 0.0263 -1.0000 -1.0000 0517682 1582837550.70 151.5466 60.0012 32.0000 1.9866 1.9873 417.8166 417.9902 0.0261 -1.0000 -1.0000 0517760 1582837550.80 151.5466 60.0012 32.0000 1.9873 1.9880 417.9451 418.1185 0.0260 -1.0000 -1.0000 0517822 1582837550.90 151.5466 60.0012 32.0000 1.9867 1.9874 417.8167 417.9906 0.0262 -1.0000 -1.0000 0517885 1582837551.00 151.5466 60.0012 32.0000 1.9871 1.9878 417.8613 418.0358 0.0263 -1.0000 -1.0000 0517963 1582837551.10 151.4786 60.0012 32.0000 1.9873 1.9880 417.9522 418.1275 0.0263 -1.0000 -1.0000 0518025 1582837551.20 151.4786 60.0012 32.0000 1.9871 1.9878 418.0383 418.2132 0.0263 -1.0000 -1.0000 0518088 1582837551.30 151.4786 60.0012 32.0000 1.9872 1.9879 418.0223 418.1974 0.0262 -1.0000 -1.0000 0518166 1582837551.40 151.4786 60.0012 32.0000 1.9878 1.9885 417.8476 418.0213 0.0262 -1.0000 -1.0000 0518228 1582837551.50 151.4786 60.0012 32.0000 1.9878 1.9885 417.6956 417.8699 0.0262 -1.0000 -1.0000 0518307 1582837551.60 151.4786 60.0012 32.0000 1.9875 1.9882 417.7228 417.8976 0.0263 -1.0000 -1.0000 0518369 1582837551.70 151.5561 60.0012 32.0000 1.9867 1.9874 417.8431 418.0180 0.0263 -1.0000 -1.0000 0518432 1582837551.80 151.5665 60.0012 32.0000 1.9876 1.9883 417.9502 418.1254 0.0263 -1.0000 -1.0000 0518494 1582837551.90 151.5665 60.0012 32.0000 1.9874 1.9881 417.9149 418.0905 0.0264 -1.0000 -1.0000 0518557 1582837552.00 151.5665 60.0012 32.0000 1.9870 1.9877 417.8746 418.0497 0.0263 -1.0000 -1.0000 0519057 1582837552.10 151.5665 60.0012 32.0000 1.9879 1.9886 417.8051 417.9797 0.0262 -1.0000 -1.0000 0519135 1582837552.20 151.5665 60.0012 32.0000 1.9872 1.9879 417.9174 418.0926 0.0263 -1.0000 -1.0000 0519198 1582837552.30 151.5225 60.0012 32.0000 1.9867 1.9874 417.9167 418.0914 0.0263 -1.0000 -1.0000 0519260 1582837552.40 151.5225 60.0012 32.0000 1.9874 1.9881 417.9178 418.0931 0.0263 -1.0000 -1.0000 0519322 1582837552.50 151.5225 60.0012 32.0000 1.9873 1.9880 417.8473 418.0220 0.0262 -1.0000 -1.0000 0519619 1582837552.60 151.5225 60.0012 32.0000 1.9875 1.9882 417.6458 417.8213 0.0264 -1.0000 -1.0000 0519682 1582837552.70 151.5225 60.0012 32.0000 1.9872 1.9878 417.7591 417.9343 0.0263 -1.0000 -1.0000 0519885 1582837552.80 151.4822 60.0012 32.0000 1.9869 1.9876 417.8167 417.9915 0.0262 -1.0000 -1.0000 0519963 1582837552.90 151.4822 60.0012 32.0000 1.9868 1.9875 417.8805 418.0549 0.0262 -1.0000 -1.0000 0520025 1582837553.00 151.4822 60.0012 32.0000 1.9877 1.9884 417.8360 418.0110 0.0264 -1.0000 -1.0000 0520103 1582837553.10 151.4822 60.0012 32.0000 1.9873 1.9880 417.7754 417.9501 0.0261 -1.0000 -1.0000 0520166 1582837553.20 151.4822 60.0012 32.0000 1.9880 1.9886 417.7377 417.9123 0.0262 -1.0000 -1.0000 0520228 1582837553.30 151.5601 60.0012 32.0000 1.9874 1.9881 417.8343 418.0092 0.0263 -1.0000 -1.0000 0520307 1582837553.40 151.6298 60.0012 32.0000 1.9869 1.9876 417.8658 418.0406 0.0262 -1.0000 -1.0000 0520369 1582837553.50 151.6298 60.0012 32.0000 1.9882 1.9888 417.8247 417.9990 0.0262 -1.0000 -1.0000 0520603 1582837553.60 151.6298 60.0012 32.0000 1.9881 1.9888 417.8187 417.9943 0.0263 -1.0000 -1.0000 0520666 1582837553.70 151.6298 60.0012 32.0000 1.9876 1.9882 417.7619 417.9367 0.0262 -1.0000 -1.0000 0520728 1582837553.80 151.6298 60.0012 32.0000 1.9876 1.9883 417.7742 417.9486 0.0262 -1.0000 -1.0000 0520807 1582837553.90 151.5993 60.0012 32.0000 1.9869 1.9876 417.8191 417.9940 0.0262 -1.0000 -1.0000 0520869 1582837554.00 151.5993 60.0012 32.0000 1.9865 1.9872 417.9250 418.0993 0.0262 -1.0000 -1.0000 0520932 1582837554.10 151.5993 60.0012 32.0000 1.9871 1.9878 417.9195 418.0947 0.0263 -1.0000 -1.0000 0521604 1582837554.20 151.5993 60.0012 32.0000 1.9874 1.9881 417.8222 417.9965 0.0262 -1.0000 -1.0000 0521666 1582837554.30 151.5993 60.0012 32.0000 1.9878 1.9884 417.7061 417.8801 0.0261 -1.0000 -1.0000 0521728 1582837554.40 151.5993 60.0012 32.0000 1.9875 1.9882 417.6857 417.8606 0.0263 -1.0000 -1.0000 0521791 1582837554.50 151.6317 60.0012 32.0000 1.9871 1.9877 417.9545 418.1292 0.0262 -1.0000 -1.0000 0521853 1582837554.60 151.6317 60.0012 32.0000 1.9871 1.9878 417.8449 418.0193 0.0262 -1.0000 -1.0000 0521916 1582837554.70 151.6317 60.0012 32.0000 1.9881 1.9888 417.7739 417.9485 0.0262 -1.0000 -1.0000 0521994 1582837554.80 151.6317 60.0012 32.0000 1.9880 1.9887 417.8408 418.0157 0.0263 -1.0000 -1.0000 0522057 1582837554.90 151.6317 60.0012 32.0000 1.9870 1.9877 417.9021 418.0770 0.0263 -1.0000 -1.0000 0522119 1582837555.00 151.6137 60.0012 32.0000 1.9859 1.9866 417.8927 418.0678 0.0263 -1.0000 -1.0000 0522197 1582837555.10 151.6066 60.0012 32.0000 1.9865 1.9872 417.9288 418.1045 0.0265 -1.0000 -1.0000 0522322 1582837555.20 151.6066 60.0012 32.0000 1.9880 1.9887 417.6633 417.8381 0.0263 -1.0000 -1.0000 0522385 1582837555.30 151.6066 60.0012 32.0000 1.9875 1.9882 417.7950 417.9698 0.0263 -1.0000 -1.0000 0522447 1582837555.40 151.6066 60.0012 32.0000 1.9866 1.9873 417.9448 418.1194 0.0261 -1.0000 -1.0000 0522510 1582837555.50 151.6066 60.0012 32.0000 1.9866 1.9873 417.9675 418.1418 0.0262 -1.0000 -1.0000 0522588 1582837555.60 151.5289 60.0012 32.0000 1.9864 1.9870 417.7981 417.9726 0.0263 -1.0000 -1.0000 0522807 1582837555.70 151.5217 60.0012 32.0000 1.9872 1.9878 417.7236 417.8996 0.0264 -1.0000 -1.0000 0522869 1582837555.80 151.5217 60.0012 32.0000 1.9866 1.9872 417.8183 417.9933 0.0262 -1.0000 -1.0000 0522947 1582837555.90 151.5217 60.0012 32.0000 1.9865 1.9872 417.9324 418.1075 0.0263 -1.0000 -1.0000 0523010 1582837556.00 151.5217 60.0012 32.0000 1.9866 1.9873 417.8804 418.0561 0.0264 -1.0000 -1.0000 0523135 1582837556.10 151.5217 60.0012 32.0000 1.9866 1.9872 417.6774 417.8529 0.0264 -1.0000 -1.0000 0523322 1582837556.20 151.6039 60.0012 32.0000 1.9865 1.9872 417.6645 417.8396 0.0263 -1.0000 -1.0000 0523385 1582837556.30 151.6039 60.0012 32.0000 1.9864 1.9870 417.8195 417.9936 0.0263 -1.0000 -1.0000 0523448 1582837556.40 151.6039 60.0012 32.0000 1.9866 1.9873 417.9347 418.1100 0.0262 -1.0000 -1.0000 0523525 1582837556.50 151.6039 60.0012 32.0000 1.9866 1.9873 417.8964 418.0711 0.0263 -1.0000 -1.0000 0523588 1582837556.60 151.6039 60.0012 32.0000 1.9873 1.9879 417.7315 417.9063 0.0263 -1.0000 -1.0000 0524322 1582837556.70 151.5619 60.0012 32.0000 1.9871 1.9878 417.6821 417.8573 0.0263 -1.0000 -1.0000 0524400 1582837556.80 151.5619 60.0012 32.0000 1.9871 1.9878 417.7522 417.9272 0.0263 -1.0000 -1.0000 0524463 1582837556.90 151.5619 60.0012 32.0000 1.9868 1.9875 417.8959 418.0715 0.0263 -1.0000 -1.0000 0524525 1582837557.00 151.5619 60.0012 32.0000 1.9874 1.9880 417.8424 418.0166 0.0262 -1.0000 -1.0000 0524588 1582837557.10 151.5619 60.0012 32.0000 1.9877 1.9884 417.7698 417.9449 0.0262 -1.0000 -1.0000 0524650 1582837557.20 151.5619 60.0012 32.0000 1.9866 1.9872 417.8457 418.0207 0.0263 -1.0000 -1.0000 0524713 1582837557.30 151.5133 60.0012 32.0000 1.9865 1.9871 417.9161 418.0919 0.0263 -1.0000 -1.0000 0524791 1582837557.40 151.5133 60.0012 32.0000 1.9860 1.9867 417.9398 418.1145 0.0263 -1.0000 -1.0000 0524854 1582837557.50 151.5133 60.0012 32.0000 1.9867 1.9874 417.8730 418.0485 0.0264 -1.0000 -1.0000 0524932 1582837557.60 151.5133 60.0012 32.0000 1.9876 1.9883 417.6244 417.7998 0.0263 -1.0000 -1.0000 0524994 1582837557.70 151.5133 60.0012 32.0000 1.9871 1.9878 417.7950 417.9702 0.0264 -1.0000 -1.0000 0525088 1582837557.80 151.5543 60.0012 32.0000 1.9864 1.9871 417.9094 418.0845 0.0262 -1.0000 -1.0000 0525166 1582837557.90 151.5568 60.0012 32.0000 1.9864 1.9871 417.8517 418.0253 0.0261 -1.0000 -1.0000 0525228 1582837558.00 151.5568 60.0012 32.0000 1.9870 1.9877 417.7225 417.8971 0.0263 -1.0000 -1.0000 0525291 1582837558.10 151.5568 60.0012 32.0000 1.9869 1.9876 417.8253 418.0006 0.0264 -1.0000 -1.0000 0525369 1582837558.20 151.5568 60.0012 32.0000 1.9866 1.9873 417.9679 418.1437 0.0264 -1.0000 -1.0000 0525432 1582837558.30 151.5568 60.0012 32.0000 1.9865 1.9872 417.9537 418.1295 0.0264 -1.0000 -1.0000 0525494 1582837558.40 151.5347 60.0012 32.0000 1.9870 1.9877 417.7066 417.8817 0.0263 -1.0000 -1.0000 0525557 1582837558.50 151.5347 60.0012 32.0000 1.9871 1.9878 417.8085 417.9836 0.0263 -1.0000 -1.0000 0525619 1582837558.60 151.5347 60.0012 32.0000 1.9868 1.9875 417.8639 418.0394 0.0264 -1.0000 -1.0000 0525682 1582837558.70 151.5347 60.0012 32.0000 1.9863 1.9870 417.9549 418.1293 0.0262 -1.0000 -1.0000 0525760 1582837558.80 151.5347 60.0012 32.0000 1.9857 1.9864 417.9060 418.0808 0.0262 -1.0000 -1.0000 0525822 1582837558.90 151.5143 60.0012 32.0000 1.9869 1.9876 417.7295 417.9044 0.0264 -1.0000 -1.0000 0525885 1582837559.00 151.5106 60.0012 32.0000 1.9872 1.9879 417.7344 417.9087 0.0262 -1.0000 -1.0000 0525963 1582837559.10 151.5106 60.0012 32.0000 1.9866 1.9873 417.8914 418.0666 0.0264 -1.0000 -1.0000 0526025 1582837559.20 151.5106 60.0012 32.0000 1.9863 1.9869 417.8864 418.0621 0.0263 -1.0000 -1.0000 0526603 1582837559.30 151.5106 60.0012 32.0000 1.9868 1.9874 417.7267 417.9010 0.0262 -1.0000 -1.0000 0526682 1582837559.40 151.5106 60.0012 32.0000 1.9872 1.9879 417.6442 417.8181 0.0262 -1.0000 -1.0000 0526744 1582837559.50 151.5556 60.0012 32.0000 1.9868 1.9875 417.8380 418.0115 0.0262 -1.0000 -1.0000 0526822 1582837559.60 151.5556 60.0012 32.0000 1.9870 1.9877 417.9636 418.1378 0.0262 -1.0000 -1.0000 0526885 1582837559.70 151.5556 60.0012 32.0000 1.9865 1.9872 417.9062 418.0801 0.0261 -1.0000 -1.0000 0526948 1582837559.80 151.5556 60.0012 32.0000 1.9870 1.9877 417.8160 417.9898 0.0262 -1.0000 -1.0000 0527010 1582837559.90 151.5556 60.0012 32.0000 1.9872 1.9879 417.7773 417.9519 0.0262 -1.0000 -1.0000 0527072 1582837560.00 151.5520 60.0011 32.0000 1.9867 1.9874 417.8096 417.9839 0.0262 -1.0000 -1.0000 0527135 1582837560.10 151.4691 60.0011 32.0000 1.9864 1.9871 417.9378 418.1129 0.0263 -1.0000 -1.0000 0527213 1582837560.20 151.4691 60.0011 32.0000 1.9855 1.9862 417.9714 418.1458 0.0261 -1.0000 -1.0000 0527322 1582837560.30 151.4691 60.0011 32.0000 1.9866 1.9873 417.7963 417.9708 0.0263 -1.0000 -1.0000 0527385 1582837560.40 151.4691 60.0011 32.0000 1.9867 1.9874 417.8554 418.0294 0.0261 -1.0000 -1.0000 0527447 1582837560.50 151.4691 60.0011 32.0000 1.9858 1.9865 417.8860 418.0602 0.0262 -1.0000 -1.0000 0527510 1582837560.60 151.4689 60.0011 32.0000 1.9866 1.9873 417.9656 418.1411 0.0263 -1.0000 -1.0000 0527572 1582837560.70 151.4673 60.0011 32.0000 1.9870 1.9876 417.8611 418.0357 0.0262 -1.0000 -1.0000 0527885 1582837560.80 151.4673 60.0011 32.0000 1.9870 1.9877 417.8143 417.9885 0.0261 -1.0000 -1.0000 0527947 1582837560.90 151.4673 60.0011 32.0000 1.9871 1.9878 417.8102 417.9840 0.0261 -1.0000 -1.0000 0528010 1582837561.00 151.4673 60.0011 32.0000 1.9867 1.9873 417.8614 418.0358 0.0262 -1.0000 -1.0000 0528072 1582837561.10 151.4673 60.0011 32.0000 1.9862 1.9869 417.8712 418.0459 0.0262 -1.0000 -1.0000 0528135 1582837561.20 151.4567 60.0011 32.0000 1.9867 1.9874 417.8132 417.9874 0.0262 -1.0000 -1.0000 0528322 1582837561.30 151.4567 60.0011 32.0000 1.9878 1.9885 417.7591 417.9338 0.0262 -1.0000 -1.0000 0528385 1582837561.40 151.4567 60.0011 32.0000 1.9865 1.9872 417.7730 417.9472 0.0261 -1.0000 -1.0000 0528447 1582837561.50 151.4567 60.0011 32.0000 1.9868 1.9875 417.9264 418.1015 0.0264 -1.0000 -1.0000 0528525 1582837561.60 151.4567 60.0011 32.0000 1.9878 1.9885 417.7547 417.9307 0.0264 -1.0000 -1.0000 0528588 1582837561.70 151.4755 60.0011 32.0000 1.9875 1.9882 417.7172 417.8916 0.0262 -1.0000 -1.0000 0529072 1582837561.80 151.4969 60.0011 32.0000 1.9872 1.9879 417.7722 417.9465 0.0262 -1.0000 -1.0000 0529150 1582837561.90 151.4969 60.0011 32.0000 1.9867 1.9874 417.9271 418.1017 0.0262 -1.0000 -1.0000 0529213 1582837562.00 151.4969 60.0011 32.0000 1.9864 1.9871 417.9121 418.0876 0.0264 -1.0000 -1.0000 0529275 1582837562.10 151.4969 60.0011 32.0000 1.9873 1.9880 417.8654 418.0405 0.0263 -1.0000 -1.0000 0529354 1582837562.20 151.4966 60.0011 32.0000 1.9874 1.9881 417.7760 417.9516 0.0263 -1.0000 -1.0000 0529588 1582837562.30 151.4843 60.0011 32.0000 1.9868 1.9875 417.8472 418.0217 0.0262 -1.0000 -1.0000 0529650 1582837562.40 151.4843 60.0011 32.0000 1.9870 1.9877 417.9971 418.1709 0.0261 -1.0000 -1.0000 0529728 1582837562.50 151.4843 60.0011 32.0000 1.9872 1.9879 418.0102 418.1840 0.0262 -1.0000 -1.0000 0529791 1582837562.60 151.4843 60.0011 32.0000 1.9863 1.9869 417.9010 418.0757 0.0262 -1.0000 -1.0000 0529853 1582837562.70 151.4843 60.0011 32.0000 1.9875 1.9882 417.7565 417.9306 0.0262 -1.0000 -1.0000 0529932 1582837562.80 151.4843 60.0011 32.0000 1.9859 1.9866 417.7961 417.9701 0.0261 -1.0000 -1.0000 0529994 1582837562.90 151.4854 60.0011 32.0000 1.9862 1.9869 417.8461 418.0200 0.0262 -1.0000 -1.0000 0530057 1582837563.00 151.4854 60.0011 32.0000 1.9868 1.9875 417.8387 418.0133 0.0262 -1.0000 -1.0000 0530119 1582837563.10 151.4854 60.0011 32.0000 1.9876 1.9883 417.7258 417.9004 0.0263 -1.0000 -1.0000 0530182 1582837563.20 151.4854 60.0011 32.0000 1.9874 1.9881 417.6963 417.8714 0.0263 -1.0000 -1.0000 0530244 1582837563.30 151.4854 60.0011 32.0000 1.9873 1.9880 417.7878 417.9625 0.0263 -1.0000 -1.0000 0530322 1582837563.40 151.4761 60.0011 32.0000 1.9857 1.9864 417.9159 418.0905 0.0262 -1.0000 -1.0000 0530385 1582837563.50 151.4686 60.0011 32.0000 1.9867 1.9874 417.9628 418.1379 0.0263 -1.0000 -1.0000 0530463 1582837563.60 151.4686 60.0011 32.0000 1.9879 1.9885 417.7298 417.9048 0.0262 -1.0000 -1.0000 0530525 1582837563.70 151.4686 60.0011 32.0000 1.9869 1.9875 417.7220 417.8969 0.0263 -1.0000 -1.0000 0530588 1582837563.80 151.4686 60.0011 32.0000 1.9870 1.9877 417.9243 418.0986 0.0261 -1.0000 -1.0000 0531072 1582837563.90 151.4685 60.0011 32.0000 1.9865 1.9871 417.9723 418.1450 0.0260 -1.0000 -1.0000 0531135 1582837564.00 151.4520 60.0011 32.0000 1.9865 1.9872 417.8174 417.9921 0.0263 -1.0000 -1.0000 0531213 1582837564.10 151.4520 60.0011 32.0000 1.9866 1.9873 417.6547 417.8291 0.0262 -1.0000 -1.0000 0531291 1582837564.20 151.4520 60.0011 32.0000 1.9869 1.9876 417.7408 417.9155 0.0263 -1.0000 -1.0000 0531354 1582837564.30 151.4520 60.0011 32.0000 1.9865 1.9872 417.9090 418.0840 0.0262 -1.0000 -1.0000 0531416 1582837564.40 151.4520 60.0011 32.0000 1.9865 1.9872 417.9490 418.1231 0.0261 -1.0000 -1.0000 0531494 1582837564.50 151.4520 60.0011 32.0000 1.9870 1.9877 417.8761 418.0500 0.0262 -1.0000 -1.0000 0531557 1582837564.60 151.4520 60.0011 32.0000 1.9870 1.9877 417.7090 417.8843 0.0263 -1.0000 -1.0000 0531604 1582837564.70 151.4520 60.0011 32.0000 1.9874 1.9881 417.7064 417.8806 0.0262 -1.0000 -1.0000 0531682 1582837564.80 151.4520 60.0011 32.0000 1.9872 1.9879 417.6750 417.8497 0.0262 -1.0000 -1.0000 0532057 1582837564.90 151.4520 60.0011 32.0000 1.9870 1.9876 417.7907 417.9646 0.0262 -1.0000 -1.0000 0532119 1582837565.00 151.4813 60.0005 32.0000 1.9864 1.9871 417.8638 418.0376 0.0260 -1.0000 -1.0000 0532197 1582837565.10 151.4825 60.0005 32.0000 1.9867 1.9874 417.7947 417.9684 0.0262 -1.0000 -1.0000 0532260 1582837565.20 151.4876 60.0005 32.0000 1.9872 1.9879 417.7534 417.9288 0.0263 -1.0000 -1.0000 0532322 1582837565.30 151.4876 60.0005 32.0000 1.9869 1.9876 417.8336 418.0082 0.0261 -1.0000 -1.0000 0532885 1582837565.40 151.4876 60.0005 32.0000 1.9860 1.9866 417.8889 418.0636 0.0263 -1.0000 -1.0000 0532948 1582837565.50 151.4876 60.0005 32.0000 1.9869 1.9876 417.7955 417.9704 0.0263 -1.0000 -1.0000 0533010 1582837565.60 151.4876 60.0005 32.0000 1.9872 1.9879 417.7434 417.9189 0.0263 -1.0000 -1.0000 0533088 1582837565.70 151.4815 60.0005 32.0000 1.9866 1.9872 417.7681 417.9428 0.0263 -1.0000 -1.0000 0533150 1582837565.80 151.4740 60.0005 32.0000 1.9866 1.9873 417.9569 418.1322 0.0263 -1.0000 -1.0000 0533228 1582837565.90 151.4740 60.0005 32.0000 1.9866 1.9872 418.0114 418.1862 0.0262 -1.0000 -1.0000 0533291 1582837566.00 151.4740 60.0005 32.0000 1.9863 1.9870 417.8488 418.0236 0.0262 -1.0000 -1.0000 0533354 1582837566.10 151.4740 60.0005 32.0000 1.9872 1.9879 417.7764 417.9511 0.0263 -1.0000 -1.0000 0533416 1582837566.20 151.4740 60.0005 32.0000 1.9872 1.9879 417.8837 418.0590 0.0264 -1.0000 -1.0000 0533478 1582837566.30 151.4613 60.0005 32.0000 1.9866 1.9873 417.9997 418.1745 0.0262 -1.0000 -1.0000 0533541 1582837566.40 151.4613 60.0005 32.0000 1.9865 1.9872 417.9135 418.0883 0.0263 -1.0000 -1.0000 0533869 1582837566.50 151.4613 60.0005 32.0000 1.9871 1.9878 417.6723 417.8474 0.0263 -1.0000 -1.0000 0533932 1582837566.60 151.4613 60.0005 32.0000 1.9871 1.9878 417.7142 417.8886 0.0263 -1.0000 -1.0000 0533994 1582837566.70 151.4613 60.0005 32.0000 1.9867 1.9874 417.7901 417.9655 0.0263 -1.0000 -1.0000 0534057 1582837566.80 151.4613 60.0005 32.0000 1.9862 1.9869 417.8383 418.0131 0.0263 -1.0000 -1.0000 0534119 1582837566.90 151.4634 60.0005 32.0000 1.9869 1.9876 417.9801 418.1546 0.0262 -1.0000 -1.0000 0534182 1582837567.00 151.4637 60.0005 32.0000 1.9870 1.9877 417.8726 418.0479 0.0263 -1.0000 -1.0000 0534260 1582837567.10 151.4637 60.0005 32.0000 1.9870 1.9877 417.7269 417.9020 0.0263 -1.0000 -1.0000 0534322 1582837567.20 151.4637 60.0005 32.0000 1.9872 1.9878 417.7505 417.9246 0.0262 -1.0000 -1.0000 0534385 1582837567.30 151.4637 60.0005 32.0000 1.9866 1.9872 417.9348 418.1098 0.0262 -1.0000 -1.0000 0534463 1582837567.40 151.4637 60.0005 32.0000 1.9864 1.9871 417.8945 418.0689 0.0262 -1.0000 -1.0000 0534588 1582837567.50 151.4637 60.0005 32.0000 1.9876 1.9883 417.7550 417.9301 0.0264 -1.0000 -1.0000 0534650 1582837567.60 151.4637 60.0005 32.0000 1.9872 1.9879 417.7242 417.8988 0.0262 -1.0000 -1.0000 0534713 1582837567.70 151.4637 60.0005 32.0000 1.9862 1.9868 417.8796 418.0537 0.0262 -1.0000 -1.0000 0534775 1582837567.80 151.4637 60.0005 32.0000 1.9855 1.9862 417.9282 418.1035 0.0263 -1.0000 -1.0000 0534916 1582837567.90 151.4637 60.0005 32.0000 1.9864 1.9871 417.8793 418.0541 0.0263 -1.0000 -1.0000 0535088 1582837568.00 151.4637 60.0005 32.0000 1.9871 1.9878 417.7407 417.9158 0.0263 -1.0000 -1.0000 0535150 1582837568.10 151.5143 60.0005 32.0000 1.9868 1.9875 417.7317 417.9063 0.0262 -1.0000 -1.0000 0535228 1582837568.20 151.5143 60.0005 32.0000 1.9864 1.9870 417.8995 418.0733 0.0261 -1.0000 -1.0000 0535291 1582837568.30 151.5143 60.0005 32.0000 1.9863 1.9870 417.8753 418.0496 0.0262 -1.0000 -1.0000 0535354 1582837568.40 151.5143 60.0005 32.0000 1.9867 1.9874 417.7660 417.9408 0.0262 -1.0000 -1.0000 0535838 1582837568.50 151.5143 60.0005 32.0000 1.9874 1.9881 417.6916 417.8660 0.0262 -1.0000 -1.0000 0535900 1582837568.60 151.5143 60.0005 32.0000 1.9867 1.9874 417.8158 417.9903 0.0262 -1.0000 -1.0000 0535963 1582837568.70 151.5040 60.0005 32.0000 1.9863 1.9869 417.9177 418.0912 0.0261 -1.0000 -1.0000 0536041 1582837568.80 151.4674 60.0005 32.0000 1.9858 1.9865 417.8891 418.0634 0.0262 -1.0000 -1.0000 0536119 1582837568.90 151.4674 60.0005 32.0000 1.9870 1.9877 417.7936 417.9677 0.0262 -1.0000 -1.0000 0536338 1582837569.00 151.4674 60.0005 32.0000 1.9869 1.9875 417.6924 417.8679 0.0263 -1.0000 -1.0000 0536416 1582837569.10 151.4674 60.0005 32.0000 1.9866 1.9873 417.6755 417.8496 0.0262 -1.0000 -1.0000 0536478 1582837569.20 151.4674 60.0005 32.0000 1.9864 1.9871 417.8156 417.9900 0.0262 -1.0000 -1.0000 0536541 1582837569.30 151.5098 60.0005 32.0000 1.9862 1.9869 417.8817 418.0555 0.0261 -1.0000 -1.0000 0536619 1582837569.40 151.5098 60.0005 32.0000 1.9863 1.9870 417.8465 418.0213 0.0262 -1.0000 -1.0000 0536682 1582837569.50 151.5098 60.0005 32.0000 1.9871 1.9878 417.7309 417.9052 0.0262 -1.0000 -1.0000 0536869 1582837569.60 151.5098 60.0005 32.0000 1.9871 1.9878 417.9184 418.0925 0.0261 -1.0000 -1.0000 0536932 1582837569.70 151.5098 60.0005 32.0000 1.9866 1.9873 417.8856 418.0607 0.0262 -1.0000 -1.0000 0536994 1582837569.80 151.5098 60.0005 32.0000 1.9868 1.9875 417.8465 418.0206 0.0262 -1.0000 -1.0000 0537057 1582837569.90 151.5073 60.0001 32.0000 1.9863 1.9870 417.7275 417.9021 0.0262 -1.0000 -1.0000 0537119 1582837570.00 151.5073 60.0001 32.0000 1.9863 1.9870 417.7161 417.8911 0.0263 -1.0000 -1.0000 0537307 1582837570.10 151.5073 60.0001 32.0000 1.9866 1.9873 417.8746 418.0493 0.0262 -1.0000 -1.0000 0537385 1582837570.20 151.5073 60.0001 32.0000 1.9863 1.9870 417.8722 418.0465 0.0262 -1.0000 -1.0000 0537447 1582837570.30 151.5073 60.0001 32.0000 1.9872 1.9879 417.7822 417.9573 0.0263 -1.0000 -1.0000 0537510 1582837570.40 151.5073 60.0001 32.0000 1.9871 1.9877 417.7746 417.9498 0.0263 -1.0000 -1.0000 0537588 1582837570.50 151.5059 60.0001 32.0000 1.9871 1.9877 417.7633 417.9377 0.0263 -1.0000 -1.0000 0537853 1582837570.60 151.4441 60.0001 32.0000 1.9859 1.9866 417.8756 418.0499 0.0261 -1.0000 -1.0000 0537916 1582837570.70 151.4441 60.0001 32.0000 1.9867 1.9874 417.8724 418.0461 0.0261 -1.0000 -1.0000 0537994 1582837570.80 151.4441 60.0001 32.0000 1.9869 1.9876 417.6155 417.7896 0.0261 -1.0000 -1.0000 0538057 1582837570.90 151.4441 60.0001 32.0000 1.9868 1.9875 417.7992 417.9727 0.0261 -1.0000 -1.0000 0538119 1582837571.00 151.4441 60.0001 32.0000 1.9866 1.9872 417.8828 418.0566 0.0261 -1.0000 -1.0000 0538338 1582837571.10 151.4341 60.0001 32.0000 1.9867 1.9874 417.9008 418.0738 0.0260 -1.0000 -1.0000 0538400 1582837571.20 151.4341 60.0001 32.0000 1.9871 1.9878 417.7024 417.8766 0.0262 -1.0000 -1.0000 0538463 1582837571.30 151.4341 60.0001 32.0000 1.9876 1.9883 417.6310 417.8057 0.0263 -1.0000 -1.0000 0538525 1582837571.40 151.4341 60.0001 32.0000 1.9865 1.9872 417.6968 417.8702 0.0261 -1.0000 -1.0000 0538588 1582837571.50 151.4341 60.0001 32.0000 1.9867 1.9874 417.8453 418.0200 0.0262 -1.0000 -1.0000 0538666 1582837571.60 151.4341 60.0001 32.0000 1.9874 1.9880 417.8430 418.0179 0.0263 -1.0000 -1.0000 0538744 1582837571.70 151.4829 60.0001 32.0000 1.9875 1.9882 417.7832 417.9579 0.0262 -1.0000 -1.0000 0538838 1582837571.80 151.4829 60.0001 32.0000 1.9874 1.9881 417.7051 417.8795 0.0261 -1.0000 -1.0000 0538916 1582837571.90 151.4829 60.0001 32.0000 1.9876 1.9883 417.8359 418.0097 0.0262 -1.0000 -1.0000 0538978 1582837572.00 151.4829 60.0001 32.0000 1.9863 1.9870 417.9354 418.1101 0.0262 -1.0000 -1.0000 0539104 1582837572.10 151.4829 60.0001 32.0000 1.9868 1.9875 417.8680 418.0431 0.0263 -1.0000 -1.0000 0539166 1582837572.20 151.4829 60.0001 32.0000 1.9865 1.9872 417.7619 417.9364 0.0262 -1.0000 -1.0000 0539228 1582837572.30 151.5032 60.0001 32.0000 1.9862 1.9869 417.7888 417.9631 0.0262 -1.0000 -1.0000 0539291 1582837572.40 151.5032 60.0001 32.0000 1.9867 1.9873 417.8730 418.0478 0.0263 -1.0000 -1.0000 0539369 1582837572.50 151.5032 60.0001 32.0000 1.9863 1.9870 417.8958 418.0697 0.0261 -1.0000 -1.0000 0540119 1582837572.60 151.5032 60.0001 32.0000 1.9864 1.9870 417.8671 418.0415 0.0262 -1.0000 -1.0000 0540182 1582837572.70 151.5032 60.0001 32.0000 1.9877 1.9884 417.7777 417.9513 0.0260 -1.0000 -1.0000 0540260 1582837572.80 151.5249 60.0001 32.0000 1.9869 1.9876 417.7986 417.9730 0.0262 -1.0000 -1.0000 0540338 1582837572.90 151.5249 60.0001 32.0000 1.9864 1.9871 417.9152 418.0892 0.0261 -1.0000 -1.0000 0540400 1582837573.00 151.5249 60.0001 32.0000 1.9870 1.9877 417.8617 418.0354 0.0261 -1.0000 -1.0000 0540463 1582837573.10 151.5249 60.0001 32.0000 1.9868 1.9875 417.7105 417.8845 0.0262 -1.0000 -1.0000 0540572 1582837573.20 151.5249 60.0001 32.0000 1.9866 1.9873 417.6782 417.8520 0.0261 -1.0000 -1.0000 0540635 1582837573.30 151.5163 60.0001 32.0000 1.9866 1.9872 417.8186 417.9921 0.0261 -1.0000 -1.0000 0540713 1582837573.40 151.4758 60.0001 32.0000 1.9868 1.9875 417.8408 418.0149 0.0261 -1.0000 -1.0000 0540775 1582837573.50 151.4758 60.0001 32.0000 1.9872 1.9879 417.7704 417.9455 0.0263 -1.0000 -1.0000 0540838 1582837573.60 151.4758 60.0001 32.0000 1.9874 1.9881 417.7249 417.8987 0.0261 -1.0000 -1.0000 0540900 1582837573.70 151.4758 60.0001 32.0000 1.9878 1.9885 417.7079 417.8813 0.0261 -1.0000 -1.0000 0540963 1582837573.80 151.4758 60.0001 32.0000 1.9875 1.9882 417.8892 418.0629 0.0261 -1.0000 -1.0000 0541041 1582837573.90 151.5536 60.0008 32.0000 1.9865 1.9872 418.0619 418.2371 0.0262 -1.0000 -1.0000 0541104 1582837574.00 151.5536 60.0008 32.0000 1.9862 1.9869 417.9062 418.0804 0.0262 -1.0000 -1.0000 0541166 1582837574.10 151.5536 60.0008 32.0000 1.9872 1.9879 417.8454 418.0200 0.0262 -1.0000 -1.0000 0541869 1582837574.20 151.5536 60.0008 32.0000 1.9879 1.9886 417.8006 417.9747 0.0261 -1.0000 -1.0000 0541932 1582837574.30 151.5536 60.0008 32.0000 1.9866 1.9873 417.8668 418.0405 0.0261 -1.0000 -1.0000 0541994 1582837574.40 151.5536 60.0008 32.0000 1.9864 1.9871 417.8999 418.0740 0.0262 -1.0000 -1.0000 0542119 1582837574.50 151.5536 60.0008 32.0000 1.9866 1.9873 417.8365 418.0109 0.0262 -1.0000 -1.0000 0542182 1582837574.60 151.5536 60.0008 32.0000 1.9878 1.9884 417.7062 417.8806 0.0262 -1.0000 -1.0000 0542244 1582837574.70 151.5004 60.0008 32.0000 1.9869 1.9876 417.6970 417.8714 0.0262 -1.0000 -1.0000 0542322 1582837574.80 151.5004 60.0008 32.0000 1.9870 1.9877 417.7511 417.9252 0.0261 -1.0000 -1.0000 0542385 1582837574.90 151.5004 60.0008 32.0000 1.9865 1.9872 417.9909 418.1641 0.0261 -1.0000 -1.0000 0542447 1582837575.00 151.5004 60.0008 32.0000 1.9869 1.9876 417.8957 418.0704 0.0262 -1.0000 -1.0000 0542525 1582837575.10 151.5004 60.0008 32.0000 1.9871 1.9878 417.6884 417.8624 0.0261 -1.0000 -1.0000 0542588 1582837575.20 151.4942 60.0008 32.0000 1.9871 1.9878 417.7238 417.8986 0.0263 -1.0000 -1.0000 0542650 1582837575.30 151.4814 60.0008 32.0000 1.9872 1.9879 417.7868 417.9620 0.0263 -1.0000 -1.0000 0542728 1582837575.40 151.4814 60.0008 32.0000 1.9869 1.9876 417.8723 418.0468 0.0261 -1.0000 -1.0000 0542791 1582837575.50 151.4814 60.0008 32.0000 1.9880 1.9887 417.7399 417.9142 0.0262 -1.0000 -1.0000 0542854 1582837575.60 151.4814 60.0008 32.0000 1.9873 1.9880 417.7546 417.9298 0.0262 -1.0000 -1.0000 0542916 1582837575.70 151.4814 60.0008 32.0000 1.9875 1.9882 417.7665 417.9408 0.0262 -1.0000 -1.0000 0542978 1582837575.80 151.4660 60.0008 32.0000 1.9872 1.9879 417.8808 418.0554 0.0262 -1.0000 -1.0000 0543057 1582837575.90 151.4660 60.0008 32.0000 1.9865 1.9872 417.9133 418.0873 0.0262 -1.0000 -1.0000 0543119 1582837576.00 151.4660 60.0008 32.0000 1.9862 1.9869 417.8358 418.0109 0.0262 -1.0000 -1.0000 0543182 1582837576.10 151.4660 60.0008 32.0000 1.9868 1.9874 417.6466 417.8207 0.0262 -1.0000 -1.0000 0543260 1582837576.20 151.4660 60.0008 32.0000 1.9870 1.9877 417.6840 417.8584 0.0262 -1.0000 -1.0000 0543354 1582837576.30 151.4660 60.0008 32.0000 1.9871 1.9877 417.7740 417.9486 0.0263 -1.0000 -1.0000 0543416 1582837576.40 151.4660 60.0008 32.0000 1.9869 1.9876 417.8429 418.0175 0.0262 -1.0000 -1.0000 0543494 1582837576.50 151.4660 60.0008 32.0000 1.9862 1.9869 417.8520 418.0254 0.0261 -1.0000 -1.0000 0543572 1582837576.60 151.4660 60.0008 32.0000 1.9866 1.9873 417.6285 417.8031 0.0263 -1.0000 -1.0000 0543635 1582837576.70 151.4660 60.0008 32.0000 1.9868 1.9875 417.8438 418.0188 0.0263 -1.0000 -1.0000 0543713 1582837576.80 151.4660 60.0008 32.0000 1.9856 1.9863 417.8497 418.0240 0.0262 -1.0000 -1.0000 0543775 1582837576.90 151.4660 60.0008 32.0000 1.9858 1.9865 417.8493 418.0223 0.0260 -1.0000 -1.0000 0543853 1582837577.00 151.4660 60.0008 32.0000 1.9868 1.9875 417.7254 417.8986 0.0261 -1.0000 -1.0000 0543916 1582837577.10 151.4660 60.0008 32.0000 1.9878 1.9885 417.7069 417.8807 0.0260 -1.0000 -1.0000 0544088 1582837577.20 151.4660 60.0008 32.0000 1.9869 1.9876 417.6498 417.8235 0.0261 -1.0000 -1.0000 0544150 1582837577.30 151.4660 60.0008 32.0000 1.9865 1.9872 417.7090 417.8817 0.0260 -1.0000 -1.0000 0544228 1582837577.40 151.5038 60.0008 32.0000 1.9867 1.9874 417.8817 418.0552 0.0261 -1.0000 -1.0000 0544291 1582837577.50 151.4948 60.0008 32.0000 1.9873 1.9879 417.8569 418.0310 0.0262 -1.0000 -1.0000 0544369 1582837577.60 151.4314 60.0008 32.0000 1.9875 1.9882 417.6692 417.8440 0.0262 -1.0000 -1.0000 0544432 1582837577.70 151.4314 60.0008 32.0000 1.9870 1.9877 417.7686 417.9424 0.0261 -1.0000 -1.0000 0544619 1582837577.80 151.4314 60.0008 32.0000 1.9861 1.9868 417.8671 418.0407 0.0261 -1.0000 -1.0000 0544697 1582837577.90 151.4314 60.0008 32.0000 1.9869 1.9875 417.8435 418.0178 0.0262 -1.0000 -1.0000 0544760 1582837578.00 151.4314 60.0008 32.0000 1.9872 1.9879 417.6834 417.8580 0.0263 -1.0000 -1.0000 0544822 1582837578.10 151.4933 60.0008 32.0000 1.9861 1.9867 417.8086 417.9837 0.0263 -1.0000 -1.0000 0544885 1582837578.20 151.4937 60.0008 32.0000 1.9864 1.9870 417.9081 418.0828 0.0262 -1.0000 -1.0000 0545853 1582837578.30 151.4937 60.0008 32.0000 1.9865 1.9872 417.9175 418.0911 0.0261 -1.0000 -1.0000 0545916 1582837578.40 151.4937 60.0008 32.0000 1.9869 1.9876 417.8154 417.9887 0.0260 -1.0000 -1.0000 0545994 1582837578.50 151.4937 60.0008 32.0000 1.9876 1.9883 417.6553 417.8286 0.0261 -1.0000 -1.0000 0546057 1582837578.60 151.4960 60.0008 32.0000 1.9872 1.9879 417.6944 417.8684 0.0261 -1.0000 -1.0000 0546119 1582837578.70 151.4985 60.0008 32.0000 1.9870 1.9877 417.8411 418.0149 0.0262 -1.0000 -1.0000 0546182 1582837578.80 151.4985 60.0008 32.0000 1.9863 1.9870 417.8945 418.0691 0.0262 -1.0000 -1.0000 0546244 1582837578.90 151.4985 60.0008 32.0000 1.9868 1.9875 417.7643 417.9387 0.0262 -1.0000 -1.0000 0546353 1582837579.00 151.4985 60.0008 32.0000 1.9869 1.9876 417.7053 417.8782 0.0260 -1.0000 -1.0000 0546432 1582837579.10 151.4985 60.0008 32.0000 1.9868 1.9875 417.8432 418.0170 0.0261 -1.0000 -1.0000 0546494 1582837579.20 151.4985 60.0008 32.0000 1.9860 1.9866 417.9287 418.1027 0.0261 -1.0000 -1.0000 0546557 1582837579.30 151.4985 60.0008 32.0000 1.9867 1.9874 417.8222 417.9965 0.0262 -1.0000 -1.0000 0546635 1582837579.40 151.4985 60.0008 32.0000 1.9874 1.9881 417.7252 417.8991 0.0261 -1.0000 -1.0000 0546697 1582837579.50 151.4985 60.0008 32.0000 1.9869 1.9876 417.7269 417.9013 0.0262 -1.0000 -1.0000 0546775 1582837579.60 151.4985 60.0008 32.0000 1.9868 1.9875 417.7941 417.9683 0.0262 -1.0000 -1.0000 0546838 1582837579.70 151.4985 60.0008 32.0000 1.9865 1.9872 417.9325 418.1066 0.0262 -1.0000 -1.0000 0546900 1582837579.80 151.4926 60.0010 32.0000 1.9872 1.9879 417.8352 418.0099 0.0262 -1.0000 -1.0000 0546978 1582837579.90 151.4926 60.0010 32.0000 1.9872 1.9879 417.7506 417.9242 0.0260 -1.0000 -1.0000 0547041 1582837580.00 151.4926 60.0010 32.0000 1.9871 1.9878 417.7037 417.8784 0.0262 -1.0000 -1.0000 0547104 1582837580.10 151.4926 60.0010 32.0000 1.9863 1.9870 417.9375 418.1120 0.0262 -1.0000 -1.0000 0547166 1582837580.20 151.4926 60.0010 32.0000 1.9874 1.9881 417.9159 418.0909 0.0263 -1.0000 -1.0000 0547228 1582837580.30 151.4926 60.0010 32.0000 1.9875 1.9882 417.7956 417.9705 0.0263 -1.0000 -1.0000 0547291 1582837580.40 151.4949 60.0010 32.0000 1.9877 1.9884 417.7053 417.8811 0.0263 -1.0000 -1.0000 0547369 1582837580.50 151.4964 60.0010 32.0000 1.9867 1.9873 417.8807 418.0549 0.0262 -1.0000 -1.0000 0547432 1582837580.60 151.4964 60.0010 32.0000 1.9867 1.9873 417.8884 418.0628 0.0262 -1.0000 -1.0000 0547494 1582837580.70 151.4964 60.0010 32.0000 1.9860 1.9867 417.9261 418.1005 0.0262 -1.0000 -1.0000 0547635 1582837580.80 151.4964 60.0010 32.0000 1.9876 1.9882 417.9061 418.0806 0.0262 -1.0000 -1.0000 0547682 1582837580.90 151.4964 60.0010 32.0000 1.9874 1.9881 417.7259 417.8996 0.0261 -1.0000 -1.0000 0547744 1582837581.00 151.4913 60.0010 32.0000 1.9872 1.9879 417.6853 417.8597 0.0262 -1.0000 -1.0000 0547822 1582837581.10 151.4913 60.0010 32.0000 1.9871 1.9878 417.8764 418.0511 0.0262 -1.0000 -1.0000 0547885 1582837581.20 151.4913 60.0010 32.0000 1.9874 1.9881 417.8654 418.0394 0.0261 -1.0000 -1.0000 0548635 1582837581.30 151.4913 60.0010 32.0000 1.9881 1.9888 417.8134 417.9874 0.0261 -1.0000 -1.0000 0548713 1582837581.40 151.4913 60.0010 32.0000 1.9871 1.9878 417.8563 418.0302 0.0261 -1.0000 -1.0000 0548775 1582837581.50 151.4913 60.0010 32.0000 1.9864 1.9871 418.0064 418.1805 0.0261 -1.0000 -1.0000 0548838 1582837581.60 151.4913 60.0010 32.0000 1.9881 1.9888 417.9360 418.1093 0.0260 -1.0000 -1.0000 0548916 1582837581.70 151.4913 60.0010 32.0000 1.9872 1.9879 417.7589 417.9333 0.0263 -1.0000 -1.0000 0548978 1582837581.80 151.4913 60.0010 32.0000 1.9876 1.9883 417.7950 417.9697 0.0262 -1.0000 -1.0000 0549057 1582837581.90 151.4913 60.0010 32.0000 1.9878 1.9885 417.8322 418.0062 0.0261 -1.0000 -1.0000 0549119 1582837582.00 151.4893 60.0010 32.0000 1.9874 1.9881 417.9790 418.1532 0.0262 -1.0000 -1.0000 0549182 1582837582.10 151.4760 60.0010 32.0000 1.9865 1.9872 417.9231 418.0971 0.0262 -1.0000 -1.0000 0549244 1582837582.20 151.4760 60.0010 32.0000 1.9871 1.9878 417.7748 417.9487 0.0261 -1.0000 -1.0000 0549307 1582837582.30 151.4760 60.0010 32.0000 1.9876 1.9883 417.7342 417.9081 0.0262 -1.0000 -1.0000 0549369 1582837582.40 151.4760 60.0010 32.0000 1.9870 1.9877 417.9661 418.1402 0.0261 -1.0000 -1.0000 0549447 1582837582.50 151.4760 60.0010 32.0000 1.9868 1.9875 417.9301 418.1044 0.0262 -1.0000 -1.0000 0549510 1582837582.60 151.5293 60.0010 32.0000 1.9870 1.9877 417.7903 417.9648 0.0262 -1.0000 -1.0000 0549572 1582837582.70 151.5293 60.0010 32.0000 1.9875 1.9882 417.7751 417.9491 0.0261 -1.0000 -1.0000 0549650 1582837582.80 151.5293 60.0010 32.0000 1.9870 1.9877 417.7571 417.9307 0.0262 -1.0000 -1.0000 0549869 1582837582.90 151.5293 60.0010 32.0000 1.9868 1.9875 417.9427 418.1176 0.0262 -1.0000 -1.0000 0549932 1582837583.00 151.5293 60.0010 32.0000 1.9866 1.9873 418.0207 418.1948 0.0261 -1.0000 -1.0000 0550010 1582837583.10 151.5064 60.0010 32.0000 1.9871 1.9878 417.9935 418.1677 0.0261 -1.0000 -1.0000 0550072 1582837583.20 151.4978 60.0010 32.0000 1.9878 1.9885 417.8291 418.0028 0.0261 -1.0000 -1.0000 0550135 1582837583.30 151.4978 60.0010 32.0000 1.9878 1.9885 417.7932 417.9667 0.0261 -1.0000 -1.0000 0550900 1582837583.40 151.4978 60.0010 32.0000 1.9872 1.9879 417.9376 418.1123 0.0262 -1.0000 -1.0000 0550963 1582837583.50 151.4978 60.0010 32.0000 1.9869 1.9876 418.0074 418.1818 0.0262 -1.0000 -1.0000 0551041 1582837583.60 151.4978 60.0010 32.0000 1.9872 1.9879 417.7789 417.9533 0.0263 -1.0000 -1.0000 0551104 1582837583.70 151.4978 60.0010 32.0000 1.9878 1.9885 417.7927 417.9666 0.0261 -1.0000 -1.0000 0551166 1582837583.80 151.4978 60.0010 32.0000 1.9872 1.9879 417.8245 417.9983 0.0261 -1.0000 -1.0000 0551244 1582837583.90 151.4978 60.0010 32.0000 1.9866 1.9873 417.9658 418.1397 0.0262 -1.0000 -1.0000 0551307 1582837584.00 151.4978 60.0010 32.0000 1.9876 1.9883 417.9393 418.1140 0.0262 -1.0000 -1.0000 0551369 1582837584.10 151.4978 60.0010 32.0000 1.9872 1.9878 417.9255 418.1005 0.0262 -1.0000 -1.0000 0551447 1582837584.20 151.4978 60.0010 32.0000 1.9871 1.9878 417.8454 418.0186 0.0260 -1.0000 -1.0000 0551510 1582837584.30 151.5249 60.0010 32.0000 1.9871 1.9878 417.8743 418.0476 0.0261 -1.0000 -1.0000 0551572 1582837584.40 151.5355 60.0010 32.0000 1.9868 1.9875 417.9941 418.1673 0.0260 -1.0000 -1.0000 0551635 1582837584.50 151.5355 60.0010 32.0000 1.9859 1.9866 417.9674 418.1416 0.0262 -1.0000 -1.0000 0551697 1582837584.60 151.5355 60.0010 32.0000 1.9874 1.9881 417.8479 418.0216 0.0260 -1.0000 -1.0000 0551760 1582837584.70 151.5355 60.0010 32.0000 1.9869 1.9876 417.8679 418.0418 0.0262 -1.0000 -1.0000 0551838 1582837584.80 151.5355 60.0010 32.0000 1.9865 1.9872 417.9693 418.1431 0.0261 -1.0000 -1.0000 0552119 1582837584.90 151.4800 60.0017 32.0000 1.9862 1.9869 417.9723 418.1476 0.0262 -1.0000 -1.0000 0552197 1582837585.00 151.4800 60.0017 32.0000 1.9870 1.9877 417.8649 418.0387 0.0261 -1.0000 -1.0000 0552260 1582837585.10 151.4800 60.0017 32.0000 1.9876 1.9882 417.7890 417.9626 0.0261 -1.0000 -1.0000 0552322 1582837585.20 151.4800 60.0017 32.0000 1.9873 1.9879 417.8634 418.0369 0.0261 -1.0000 -1.0000 0552385 1582837585.30 151.4800 60.0017 32.0000 1.9862 1.9869 417.9424 418.1156 0.0260 -1.0000 -1.0000 0552463 1582837585.40 151.5034 60.0017 32.0000 1.9869 1.9876 417.9991 418.1738 0.0263 -1.0000 -1.0000 0552525 1582837585.50 151.5034 60.0017 32.0000 1.9874 1.9880 417.8173 417.9903 0.0260 -1.0000 -1.0000 0552603 1582837585.60 151.5034 60.0017 32.0000 1.9867 1.9874 417.7504 417.9242 0.0261 -1.0000 -1.0000 0552650 1582837585.70 151.5034 60.0017 32.0000 1.9868 1.9875 417.8538 418.0272 0.0260 -1.0000 -1.0000 0552713 1582837585.80 151.5034 60.0017 32.0000 1.9874 1.9880 417.9654 418.1388 0.0260 -1.0000 -1.0000 0552791 1582837585.90 151.5080 60.0017 32.0000 1.9875 1.9882 417.9140 418.0870 0.0261 -1.0000 -1.0000 0553182 1582837586.00 151.5206 60.0017 32.0000 1.9880 1.9887 417.8978 418.0719 0.0261 -1.0000 -1.0000 0553244 1582837586.10 151.5206 60.0017 32.0000 1.9871 1.9878 417.7942 417.9696 0.0264 -1.0000 -1.0000 0553307 1582837586.20 151.5206 60.0017 32.0000 1.9870 1.9876 417.8772 418.0509 0.0261 -1.0000 -1.0000 0553369 1582837586.30 151.5206 60.0017 32.0000 1.9871 1.9878 418.0287 418.2028 0.0261 -1.0000 -1.0000 0553432 1582837586.40 151.5206 60.0017 32.0000 1.9871 1.9878 417.8864 418.0607 0.0263 -1.0000 -1.0000 0553510 1582837586.50 151.5206 60.0017 32.0000 1.9876 1.9883 417.8190 417.9926 0.0261 -1.0000 -1.0000 0553572 1582837586.60 151.5206 60.0017 32.0000 1.9870 1.9876 417.8455 418.0196 0.0261 -1.0000 -1.0000 0553635 1582837586.70 151.5206 60.0017 32.0000 1.9864 1.9871 417.9151 418.0885 0.0261 -1.0000 -1.0000 0553713 1582837586.80 151.5206 60.0017 32.0000 1.9873 1.9880 417.8911 418.0652 0.0262 -1.0000 -1.0000 0553775 1582837586.90 151.5206 60.0017 32.0000 1.9877 1.9883 417.6964 417.8703 0.0261 -1.0000 -1.0000 0553853 1582837587.00 151.5206 60.0017 32.0000 1.9878 1.9884 417.7614 417.9354 0.0262 -1.0000 -1.0000 0553916 1582837587.10 151.5247 60.0017 32.0000 1.9864 1.9871 418.0247 418.1991 0.0262 -1.0000 -1.0000 0553978 1582837587.20 151.5247 60.0017 32.0000 1.9868 1.9875 418.0183 418.1928 0.0262 -1.0000 -1.0000 0554041 1582837587.30 151.5247 60.0017 32.0000 1.9871 1.9878 417.8772 418.0525 0.0262 -1.0000 -1.0000 0554119 1582837587.40 151.5247 60.0017 32.0000 1.9877 1.9884 417.8082 417.9831 0.0262 -1.0000 -1.0000 0554400 1582837587.50 151.5247 60.0017 32.0000 1.9868 1.9875 417.7577 417.9319 0.0262 -1.0000 -1.0000 0554463 1582837587.60 151.4761 60.0017 32.0000 1.9872 1.9879 417.9256 418.1006 0.0262 -1.0000 -1.0000 0554525 1582837587.70 151.5426 60.0017 32.0000 1.9872 1.9879 418.0625 418.2357 0.0260 -1.0000 -1.0000 0554697 1582837587.80 151.5426 60.0017 32.0000 1.9873 1.9879 417.9446 418.1179 0.0260 -1.0000 -1.0000 0554775 1582837587.90 151.5426 60.0017 32.0000 1.9878 1.9885 417.8559 418.0288 0.0260 -1.0000 -1.0000 0554885 1582837588.00 151.5426 60.0017 32.0000 1.9879 1.9885 417.8440 418.0188 0.0263 -1.0000 -1.0000 0554947 1582837588.10 151.5426 60.0017 32.0000 1.9871 1.9878 417.9077 418.0826 0.0262 -1.0000 -1.0000 0555025 1582837588.20 151.5029 60.0017 32.0000 1.9872 1.9879 417.8298 418.0034 0.0261 -1.0000 -1.0000 0555088 1582837588.30 151.5029 60.0017 32.0000 1.9876 1.9883 417.7398 417.9150 0.0263 -1.0000 -1.0000 0555150 1582837588.40 151.5029 60.0017 32.0000 1.9875 1.9882 417.7593 417.9332 0.0261 -1.0000 -1.0000 0555900 1582837588.50 151.5029 60.0017 32.0000 1.9873 1.9880 417.8495 418.0230 0.0261 -1.0000 -1.0000 0555963 1582837588.60 151.5029 60.0017 32.0000 1.9869 1.9876 417.9716 418.1453 0.0261 -1.0000 -1.0000 0556025 1582837588.70 151.5029 60.0017 32.0000 1.9872 1.9879 417.9343 418.1083 0.0261 -1.0000 -1.0000 0556103 1582837588.80 151.5029 60.0017 32.0000 1.9878 1.9885 417.8066 417.9795 0.0260 -1.0000 -1.0000 0556166 1582837588.90 151.5029 60.0017 32.0000 1.9877 1.9884 417.6234 417.7964 0.0260 -1.0000 -1.0000 0556228 1582837589.00 151.5029 60.0017 32.0000 1.9871 1.9878 417.9962 418.1704 0.0261 -1.0000 -1.0000 0556291 1582837589.10 151.5029 60.0017 32.0000 1.9869 1.9876 417.9908 418.1646 0.0261 -1.0000 -1.0000 0556369 1582837589.20 151.5029 60.0017 32.0000 1.9877 1.9884 417.8507 418.0246 0.0261 -1.0000 -1.0000 0556432 1582837589.30 151.5029 60.0017 32.0000 1.9877 1.9884 417.7760 417.9497 0.0261 -1.0000 -1.0000 0556510 1582837589.40 151.5330 60.0017 32.0000 1.9869 1.9876 417.9389 418.1129 0.0261 -1.0000 -1.0000 0556619 1582837589.50 151.5330 60.0017 32.0000 1.9867 1.9874 417.9941 418.1676 0.0261 -1.0000 -1.0000 0556682 1582837589.60 151.5330 60.0017 32.0000 1.9873 1.9880 417.9183 418.0929 0.0262 -1.0000 -1.0000 0556744 1582837589.70 151.5330 60.0017 32.0000 1.9871 1.9878 417.7447 417.9179 0.0260 -1.0000 -1.0000 0556822 1582837589.80 151.5330 60.0017 32.0000 1.9872 1.9879 417.7464 417.9204 0.0261 -1.0000 -1.0000 0556885 1582837589.90 151.5551 60.0014 32.0000 1.9876 1.9883 417.7791 417.9523 0.0260 -1.0000 -1.0000 0557166 1582837590.00 151.5325 60.0014 32.0000 1.9876 1.9883 418.0865 418.2604 0.0261 -1.0000 -1.0000 0557228 1582837590.10 151.4823 60.0014 32.0000 1.9869 1.9876 417.9494 418.1241 0.0263 -1.0000 -1.0000 0557307 1582837590.20 151.4823 60.0014 32.0000 1.9880 1.9886 417.7786 417.9531 0.0261 -1.0000 -1.0000 0557369 1582837590.30 151.4823 60.0014 32.0000 1.9873 1.9880 417.8213 417.9959 0.0263 -1.0000 -1.0000 0557432 1582837590.40 151.4823 60.0014 32.0000 1.9869 1.9876 417.7397 417.9142 0.0261 -1.0000 -1.0000 0557635 1582837590.50 151.4823 60.0014 32.0000 1.9863 1.9870 417.9043 418.0782 0.0262 -1.0000 -1.0000 0557697 1582837590.60 151.4823 60.0014 32.0000 1.9877 1.9884 417.8611 418.0358 0.0262 -1.0000 -1.0000 0557760 1582837590.70 151.4823 60.0014 32.0000 1.9879 1.9885 417.7534 417.9265 0.0260 -1.0000 -1.0000 0557822 1582837590.80 151.4823 60.0014 32.0000 1.9877 1.9884 417.8565 418.0304 0.0261 -1.0000 -1.0000 0557885 1582837590.90 151.4823 60.0014 32.0000 1.9872 1.9879 417.9519 418.1263 0.0262 -1.0000 -1.0000 0557947 1582837591.00 151.4823 60.0014 32.0000 1.9870 1.9877 418.0200 418.1946 0.0262 -1.0000 -1.0000 0558369 1582837591.10 151.4823 60.0014 32.0000 1.9872 1.9879 417.9376 418.1118 0.0261 -1.0000 -1.0000 0558432 1582837591.20 151.4823 60.0014 32.0000 1.9872 1.9879 417.8268 418.0002 0.0261 -1.0000 -1.0000 0558494 1582837591.30 151.4823 60.0014 32.0000 1.9882 1.9889 417.7712 417.9453 0.0262 -1.0000 -1.0000 0558572 1582837591.40 151.4823 60.0014 32.0000 1.9871 1.9878 417.8490 418.0223 0.0261 -1.0000 -1.0000 0558635 1582837591.50 151.4823 60.0014 32.0000 1.9867 1.9874 418.0345 418.2088 0.0261 -1.0000 -1.0000 0558838 1582837591.60 151.4943 60.0014 32.0000 1.9869 1.9875 418.0039 418.1771 0.0260 -1.0000 -1.0000 0558900 1582837591.70 151.4972 60.0014 32.0000 1.9870 1.9876 417.9356 418.1089 0.0260 -1.0000 -1.0000 0558963 1582837591.80 151.4972 60.0014 32.0000 1.9873 1.9880 417.6870 417.8605 0.0260 -1.0000 -1.0000 0559041 1582837591.90 151.4972 60.0014 32.0000 1.9866 1.9873 417.8521 418.0254 0.0261 -1.0000 -1.0000 0559088 1582837592.00 151.4972 60.0014 32.0000 1.9868 1.9875 417.7526 417.9264 0.0264 -1.0000 -1.0000 0559166 1582837592.10 151.4972 60.0014 32.0000 1.9876 1.9883 417.6805 417.8544 0.0261 -1.0000 -1.0000 0559228 1582837592.20 151.4959 60.0014 32.0000 1.9877 1.9884 417.7243 417.8983 0.0261 -1.0000 -1.0000 0559291 1582837592.30 151.4959 60.0014 32.0000 1.9877 1.9884 417.7332 417.9066 0.0261 -1.0000 -1.0000 0559353 1582837592.40 151.5094 60.0014 32.0000 1.9863 1.9870 417.8202 417.9941 0.0261 -1.0000 -1.0000 0559432 1582837592.50 151.5094 60.0014 32.0000 1.9867 1.9873 418.0457 418.2196 0.0261 -1.0000 -1.0000 0559494 1582837592.60 151.5094 60.0014 32.0000 1.9874 1.9880 417.9170 418.0908 0.0260 -1.0000 -1.0000 0559557 1582837592.70 151.5154 60.0014 32.0000 1.9873 1.9880 417.7985 417.9718 0.0261 -1.0000 -1.0000 0559635 1582837592.80 151.5157 60.0014 32.0000 1.9879 1.9885 417.7828 417.9580 0.0263 -1.0000 -1.0000 0559697 1582837592.90 151.5157 60.0014 32.0000 1.9873 1.9880 417.9971 418.1719 0.0262 -1.0000 -1.0000 0559760 1582837593.00 151.5157 60.0014 32.0000 1.9866 1.9873 417.9729 418.1466 0.0261 -1.0000 -1.0000 0559822 1582837593.10 151.5157 60.0014 32.0000 1.9866 1.9873 417.8472 418.0210 0.0261 -1.0000 -1.0000 0600119 1582837593.20 151.5215 60.0014 32.0000 1.9873 1.9880 417.7207 417.8932 0.0260 -1.0000 -1.0000 0600166 1582837593.30 151.6146 60.0014 32.0000 1.9872 1.9879 417.8268 418.0002 0.0261 -1.0000 -1.0000 0600244 1582837593.40 151.6146 60.0014 32.0000 1.9863 1.9870 417.9213 418.0950 0.0261 -1.0000 -1.0000 0600307 1582837593.50 151.6146 60.0014 32.0000 1.9865 1.9872 417.9588 418.1323 0.0261 -1.0000 -1.0000 0600385 1582837593.60 151.6146 60.0014 32.0000 1.9871 1.9878 417.8899 418.0636 0.0261 -1.0000 -1.0000 0600635 1582837593.70 151.6146 60.0014 32.0000 1.9871 1.9878 417.7967 417.9706 0.0261 -1.0000 -1.0000 0600697 1582837593.80 151.6146 60.0014 32.0000 1.9868 1.9875 417.6198 417.7937 0.0261 -1.0000 -1.0000 0600775 1582837593.90 151.6146 60.0014 32.0000 1.9866 1.9873 417.7672 417.9420 0.0263 -1.0000 -1.0000 0600838 1582837594.00 151.6146 60.0014 32.0000 1.9863 1.9870 417.9293 418.1037 0.0261 -1.0000 -1.0000 0600900 1582837594.10 151.6146 60.0014 32.0000 1.9878 1.9885 417.8145 417.9875 0.0260 -1.0000 -1.0000 0601103 1582837594.20 151.6146 60.0014 32.0000 1.9872 1.9879 417.7122 417.8855 0.0261 -1.0000 -1.0000 0601166 1582837594.30 151.6146 60.0014 32.0000 1.9872 1.9879 417.8374 418.0109 0.0261 -1.0000 -1.0000 0601228 1582837594.40 151.6178 60.0014 32.0000 1.9863 1.9870 417.9736 418.1470 0.0260 -1.0000 -1.0000 0601307 1582837594.50 151.6199 60.0014 32.0000 1.9865 1.9872 417.9905 418.1642 0.0261 -1.0000 -1.0000 0601369 1582837594.60 151.6199 60.0014 32.0000 1.9867 1.9874 417.9911 418.1648 0.0261 -1.0000 -1.0000 0601838 1582837594.70 151.5978 60.0014 32.0000 1.9873 1.9880 417.8286 418.0022 0.0260 -1.0000 -1.0000 0601900 1582837594.80 151.5827 60.0014 32.0000 1.9878 1.9885 417.7825 417.9561 0.0261 -1.0000 -1.0000 0601963 1582837594.90 151.5827 60.0014 32.0000 1.9865 1.9872 417.8982 418.0720 0.0261 -1.0000 -1.0000 0602025 1582837595.00 151.5685 60.0011 32.0000 1.9860 1.9867 417.8667 418.0401 0.0260 -1.0000 -1.0000 0602103 1582837595.10 151.5685 60.0011 32.0000 1.9861 1.9868 417.9773 418.1515 0.0262 -1.0000 -1.0000 0602338 1582837595.20 151.5685 60.0011 32.0000 1.9867 1.9873 417.7723 417.9462 0.0261 -1.0000 -1.0000 0602400 1582837595.30 151.5685 60.0011 32.0000 1.9874 1.9881 417.7611 417.9352 0.0261 -1.0000 -1.0000 0602478 1582837595.40 151.5685 60.0011 32.0000 1.9873 1.9880 417.8577 418.0314 0.0260 -1.0000 -1.0000 0602541 1582837595.50 151.5685 60.0011 32.0000 1.9861 1.9867 417.9567 418.1302 0.0261 -1.0000 -1.0000 0602619 1582837595.60 151.5571 60.0011 32.0000 1.9868 1.9874 418.0645 418.2384 0.0261 -1.0000 -1.0000 0602854 1582837595.70 151.5206 60.0011 32.0000 1.9874 1.9881 417.7633 417.9375 0.0261 -1.0000 -1.0000 0602916 1582837595.80 151.5134 60.0011 32.0000 1.9872 1.9879 417.7123 417.8860 0.0262 -1.0000 -1.0000 0602978 1582837595.90 151.5134 60.0011 32.0000 1.9863 1.9870 417.7686 417.9415 0.0260 -1.0000 -1.0000 0603057 1582837596.00 151.5134 60.0011 32.0000 1.9860 1.9867 417.9609 418.1352 0.0261 -1.0000 -1.0000 0603119 1582837596.10 151.5134 60.0011 32.0000 1.9858 1.9865 417.9206 418.0940 0.0260 -1.0000 -1.0000 0603369 1582837596.20 151.5134 60.0011 32.0000 1.9866 1.9873 417.8265 418.0006 0.0262 -1.0000 -1.0000 0603432 1582837596.30 151.4878 60.0011 32.0000 1.9871 1.9877 417.8299 418.0041 0.0262 -1.0000 -1.0000 0603494 1582837596.40 151.4878 60.0011 32.0000 1.9865 1.9872 417.9501 418.1252 0.0262 -1.0000 -1.0000 0603557 1582837596.50 151.4878 60.0011 32.0000 1.9865 1.9871 417.9453 418.1195 0.0262 -1.0000 -1.0000 0603635 1582837596.60 151.4878 60.0011 32.0000 1.9868 1.9875 417.8299 418.0045 0.0262 -1.0000 -1.0000 0603682 1582837596.70 151.4949 60.0011 32.0000 1.9875 1.9881 417.8113 417.9850 0.0260 -1.0000 -1.0000 0603822 1582837596.80 151.5516 60.0011 32.0000 1.9870 1.9877 417.8103 417.9831 0.0259 -1.0000 -1.0000 0603885 1582837596.90 151.5516 60.0011 32.0000 1.9866 1.9873 417.9015 418.0749 0.0261 -1.0000 -1.0000 0603947 1582837597.00 151.5516 60.0011 32.0000 1.9862 1.9869 417.9541 418.1277 0.0260 -1.0000 -1.0000 0604025 1582837597.10 151.5516 60.0011 32.0000 1.9881 1.9888 417.9049 418.0783 0.0261 -1.0000 -1.0000 0604088 1582837597.20 151.5516 60.0011 32.0000 1.9869 1.9876 417.7378 417.9117 0.0260 -1.0000 -1.0000 0604150 1582837597.30 151.5516 60.0011 32.0000 1.9874 1.9881 417.6942 417.8680 0.0262 -1.0000 -1.0000 0604213 1582837597.40 151.5084 60.0011 32.0000 1.9858 1.9865 417.9321 418.1066 0.0261 -1.0000 -1.0000 0604275 1582837597.50 151.4831 60.0011 32.0000 1.9861 1.9868 417.8362 418.0097 0.0261 -1.0000 -1.0000 0604353 1582837597.60 151.4831 60.0011 32.0000 1.9875 1.9881 417.7524 417.9266 0.0262 -1.0000 -1.0000 0604416 1582837597.70 151.4831 60.0011 32.0000 1.9876 1.9883 417.7393 417.9136 0.0262 -1.0000 -1.0000 0604635 1582837597.80 151.4831 60.0011 32.0000 1.9866 1.9873 417.7965 417.9705 0.0261 -1.0000 -1.0000 0604697 1582837597.90 151.5084 60.0011 32.0000 1.9862 1.9869 417.9384 418.1114 0.0259 -1.0000 -1.0000 0604760 1582837598.00 151.5374 60.0011 32.0000 1.9871 1.9878 417.8214 417.9961 0.0263 -1.0000 -1.0000 0604822 1582837598.10 151.5374 60.0011 32.0000 1.9882 1.9889 417.7508 417.9245 0.0261 -1.0000 -1.0000 0604900 1582837598.20 151.5374 60.0011 32.0000 1.9871 1.9878 417.7014 417.8752 0.0261 -1.0000 -1.0000 0605135 1582837598.30 151.5374 60.0011 32.0000 1.9861 1.9868 417.9123 418.0864 0.0261 -1.0000 -1.0000 0605182 1582837598.40 151.5378 60.0011 32.0000 1.9857 1.9863 418.0178 418.1919 0.0261 -1.0000 -1.0000 0605260 1582837598.50 151.5523 60.0011 32.0000 1.9868 1.9875 417.8735 418.0465 0.0260 -1.0000 -1.0000 0605322 1582837598.60 151.5523 60.0011 32.0000 1.9871 1.9878 417.6812 417.8553 0.0262 -1.0000 -1.0000 0605385 1582837598.70 151.5523 60.0011 32.0000 1.9867 1.9873 417.8364 418.0103 0.0261 -1.0000 -1.0000 0605775 1582837598.80 151.5523 60.0011 32.0000 1.9867 1.9873 417.9324 418.1056 0.0261 -1.0000 -1.0000 0605853 1582837598.90 151.5523 60.0011 32.0000 1.9873 1.9879 417.8619 418.0364 0.0261 -1.0000 -1.0000 0605900 1582837599.00 151.5147 60.0011 32.0000 1.9873 1.9880 417.9074 418.0807 0.0263 -1.0000 -1.0000 0605978 1582837599.10 151.5147 60.0011 32.0000 1.9870 1.9876 417.9150 418.0880 0.0260 -1.0000 -1.0000 0606041 1582837599.20 151.5147 60.0011 32.0000 1.9862 1.9869 417.9602 418.1337 0.0259 -1.0000 -1.0000 0606103 1582837599.30 151.5147 60.0011 32.0000 1.9866 1.9872 417.9333 418.1058 0.0260 -1.0000 -1.0000 0606182 1582837599.40 151.5147 60.0011 32.0000 1.9867 1.9874 417.8189 417.9936 0.0262 -1.0000 -1.0000 0606244 1582837599.50 151.5147 60.0011 32.0000 1.9877 1.9884 417.6350 417.8087 0.0261 -1.0000 -1.0000 0606307 1582837599.60 151.5501 60.0007 32.0000 1.9872 1.9879 417.9276 418.1015 0.0260 -1.0000 -1.0000 0606369 1582837599.70 151.5501 60.0007 32.0000 1.9864 1.9871 417.9612 418.1344 0.0260 -1.0000 -1.0000 0606854 1582837599.80 151.5501 60.0007 32.0000 1.9863 1.9870 417.9499 418.1236 0.0261 -1.0000 -1.0000 0606932 1582837599.90 151.5501 60.0007 32.0000 1.9873 1.9879 417.7076 417.8819 0.0262 -1.0000 -1.0000 0606994 1582837600.00 151.5501 60.0007 32.0000 1.9871 1.9878 417.7539 417.9278 0.0261 -1.0000 -1.0000 0607057 1582837600.10 151.5501 60.0007 32.0000 1.9870 1.9877 417.8442 418.0179 0.0261 -1.0000 -1.0000 0607119 1582837600.20 151.4753 60.0007 32.0000 1.9866 1.9873 417.8132 417.9867 0.0260 -1.0000 -1.0000 0607369 1582837600.30 151.4753 60.0007 32.0000 1.9869 1.9876 417.7506 417.9239 0.0260 -1.0000 -1.0000 0607432 1582837600.40 151.4753 60.0007 32.0000 1.9875 1.9882 417.6943 417.8679 0.0261 -1.0000 -1.0000 0607494 1582837600.50 151.4753 60.0007 32.0000 1.9871 1.9878 417.8620 418.0355 0.0260 -1.0000 -1.0000 0607588 1582837600.60 151.4753 60.0007 32.0000 1.9860 1.9866 417.8702 418.0439 0.0261 -1.0000 -1.0000 0607650 1582837600.70 151.4880 60.0007 32.0000 1.9866 1.9873 417.8773 418.0517 0.0261 -1.0000 -1.0000 0607728 1582837600.80 151.4884 60.0007 32.0000 1.9868 1.9875 417.7048 417.8782 0.0261 -1.0000 -1.0000 0607869 1582837600.90 151.4884 60.0007 32.0000 1.9871 1.9878 417.6524 417.8272 0.0263 -1.0000 -1.0000 0607932 1582837601.00 151.4884 60.0007 32.0000 1.9859 1.9866 417.8591 418.0340 0.0262 -1.0000 -1.0000 0607994 1582837601.10 151.4884 60.0007 32.0000 1.9863 1.9870 417.8509 418.0254 0.0262 -1.0000 -1.0000 0608057 1582837601.20 151.4943 60.0007 32.0000 1.9866 1.9872 417.7701 417.9446 0.0262 -1.0000 -1.0000 0608119 1582837601.30 151.4957 60.0007 32.0000 1.9875 1.9882 417.7198 417.8942 0.0262 -1.0000 -1.0000 0608369 1582837601.40 151.4957 60.0007 32.0000 1.9863 1.9870 417.9430 418.1169 0.0262 -1.0000 -1.0000 0608432 1582837601.50 151.4957 60.0007 32.0000 1.9855 1.9862 417.9557 418.1295 0.0260 -1.0000 -1.0000 0608510 1582837601.60 151.4957 60.0007 32.0000 1.9867 1.9874 417.8820 418.0557 0.0261 -1.0000 -1.0000 0608572 1582837601.70 151.4957 60.0007 32.0000 1.9865 1.9872 417.7760 417.9498 0.0261 -1.0000 -1.0000 0608635 1582837601.80 151.4942 60.0007 32.0000 1.9872 1.9879 417.7689 417.9423 0.0260 -1.0000 -1.0000 0608869 1582837601.90 151.4882 60.0007 32.0000 1.9868 1.9875 417.8864 418.0600 0.0261 -1.0000 -1.0000 0608932 1582837602.00 151.4882 60.0007 32.0000 1.9866 1.9873 417.9485 418.1208 0.0259 -1.0000 -1.0000 0608994 1582837602.10 151.4882 60.0007 32.0000 1.9867 1.9874 417.9760 418.1494 0.0261 -1.0000 -1.0000 0609072 1582837602.20 151.4882 60.0007 32.0000 1.9871 1.9878 417.8527 418.0262 0.0260 -1.0000 -1.0000 0609135 1582837602.30 151.4882 60.0007 32.0000 1.9878 1.9884 417.7442 417.9178 0.0261 -1.0000 -1.0000 0610135 1582837602.40 151.5384 60.0007 32.0000 1.9869 1.9876 417.9268 418.1004 0.0261 -1.0000 -1.0000 0610213 1582837602.50 151.5384 60.0007 32.0000 1.9855 1.9862 417.8678 418.0415 0.0261 -1.0000 -1.0000 0610275 1582837602.60 151.5384 60.0007 32.0000 1.9864 1.9870 417.8057 417.9790 0.0261 -1.0000 -1.0000 0610338 1582837602.70 151.5384 60.0007 32.0000 1.9866 1.9873 417.7366 417.9113 0.0262 -1.0000 -1.0000 0610400 1582837602.80 151.5384 60.0007 32.0000 1.9870 1.9877 417.7866 417.9606 0.0262 -1.0000 -1.0000 0610463 1582837602.90 151.5339 60.0007 32.0000 1.9867 1.9874 417.7613 417.9346 0.0260 -1.0000 -1.0000 0610525 1582837603.00 151.5123 60.0007 32.0000 1.9859 1.9866 417.9655 418.1395 0.0261 -1.0000 -1.0000 0610603 1582837603.10 151.5123 60.0007 32.0000 1.9860 1.9867 417.9422 418.1161 0.0260 -1.0000 -1.0000 0610666 1582837603.20 151.5123 60.0007 32.0000 1.9868 1.9875 417.8266 417.9996 0.0260 -1.0000 -1.0000 0610728 1582837603.30 151.5123 60.0007 32.0000 1.9868 1.9875 417.7370 417.9098 0.0260 -1.0000 -1.0000 0610807 1582837603.40 151.5123 60.0007 32.0000 1.9864 1.9871 418.0117 418.1859 0.0261 -1.0000 -1.0000 0610869 1582837603.50 151.5087 60.0007 32.0000 1.9862 1.9869 417.9828 418.1564 0.0261 -1.0000 -1.0000 0610932 1582837603.60 151.5087 60.0007 32.0000 1.9866 1.9873 417.8479 418.0221 0.0262 -1.0000 -1.0000 0610994 1582837603.70 151.5087 60.0007 32.0000 1.9868 1.9875 417.8575 418.0303 0.0260 -1.0000 -1.0000 0611057 1582837603.80 151.5087 60.0007 32.0000 1.9863 1.9869 417.8801 418.0525 0.0260 -1.0000 -1.0000 0611135 1582837603.90 151.5087 60.0007 32.0000 1.9858 1.9865 417.9782 418.1517 0.0260 -1.0000 -1.0000 0611369 1582837604.00 151.5247 60.0007 32.0000 1.9860 1.9867 417.8588 418.0338 0.0262 -1.0000 -1.0000 0611432 1582837604.10 151.5254 60.0007 32.0000 1.9887 1.9894 417.8138 417.9874 0.0261 -1.0000 -1.0000 0611510 1582837604.20 151.5254 60.0007 32.0000 1.9874 1.9881 417.7375 417.9111 0.0260 -1.0000 -1.0000 0611572 1582837604.30 151.5254 60.0007 32.0000 1.9868 1.9875 417.7634 417.9378 0.0262 -1.0000 -1.0000 0611635 1582837604.40 151.5254 60.0007 32.0000 1.9862 1.9869 417.9249 418.0983 0.0261 -1.0000 -1.0000 0611713 1582837604.50 151.5254 60.0007 32.0000 1.9865 1.9871 417.8308 418.0045 0.0261 -1.0000 -1.0000 0611775 1582837604.60 151.4791 60.0008 32.0000 1.9878 1.9885 417.7466 417.9201 0.0261 -1.0000 -1.0000 0611838 1582837604.70 151.4791 60.0008 32.0000 1.9865 1.9872 417.7245 417.8984 0.0262 -1.0000 -1.0000 0611916 1582837604.80 151.4791 60.0008 32.0000 1.9866 1.9873 417.9037 418.0782 0.0261 -1.0000 -1.0000 0611978 1582837604.90 151.4791 60.0008 32.0000 1.9867 1.9873 417.9286 418.1023 0.0261 -1.0000 -1.0000 0612041 1582837605.00 151.4791 60.0008 32.0000 1.9866 1.9873 417.7715 417.9458 0.0262 -1.0000 -1.0000 0612119 1582837605.10 151.4791 60.0008 32.0000 1.9870 1.9876 417.6802 417.8533 0.0260 -1.0000 -1.0000 0612182 1582837605.20 151.5007 60.0008 32.0000 1.9868 1.9875 417.7874 417.9611 0.0261 -1.0000 -1.0000 0612244 1582837605.30 151.5356 60.0008 32.0000 1.9865 1.9871 417.9976 418.1706 0.0259 -1.0000 -1.0000 0612353 1582837605.40 151.5356 60.0008 32.0000 1.9867 1.9874 417.8991 418.0728 0.0261 -1.0000 -1.0000 0612416 1582837605.50 151.5356 60.0008 32.0000 1.9880 1.9887 417.7707 417.9448 0.0262 -1.0000 -1.0000 0612494 1582837605.60 151.5356 60.0008 32.0000 1.9868 1.9875 417.6502 417.8247 0.0262 -1.0000 -1.0000 0612572 1582837605.70 151.5356 60.0008 32.0000 1.9862 1.9869 417.8701 418.0447 0.0262 -1.0000 -1.0000 0612635 1582837605.80 151.5356 60.0008 32.0000 1.9863 1.9870 417.8032 417.9782 0.0262 -1.0000 -1.0000 0612713 1582837605.90 151.5356 60.0008 32.0000 1.9864 1.9871 417.7036 417.8774 0.0262 -1.0000 -1.0000 0612916 1582837606.00 151.5356 60.0008 32.0000 1.9870 1.9877 417.7089 417.8834 0.0262 -1.0000 -1.0000 0612978 1582837606.10 151.5356 60.0008 32.0000 1.9865 1.9871 417.7547 417.9283 0.0261 -1.0000 -1.0000 0613041 1582837606.20 151.5356 60.0008 32.0000 1.9866 1.9873 417.8528 418.0267 0.0261 -1.0000 -1.0000 0613103 1582837606.30 151.5356 60.0008 32.0000 1.9860 1.9866 417.8715 418.0454 0.0261 -1.0000 -1.0000 0613166 1582837606.40 151.5313 60.0008 32.0000 1.9868 1.9875 417.9412 418.1144 0.0260 -1.0000 -1.0000 0613885 1582837606.50 151.5313 60.0008 32.0000 1.9872 1.9879 417.6618 417.8344 0.0260 -1.0000 -1.0000 0613932 1582837606.60 151.5313 60.0008 32.0000 1.9870 1.9876 417.7059 417.8789 0.0259 -1.0000 -1.0000 0613994 1582837606.70 151.5313 60.0008 32.0000 1.9864 1.9871 417.7977 417.9707 0.0260 -1.0000 -1.0000 0614103 1582837606.80 151.5313 60.0008 32.0000 1.9869 1.9876 417.9361 418.1093 0.0260 -1.0000 -1.0000 0614150 1582837606.90 151.5313 60.0008 32.0000 1.9876 1.9883 417.5941 417.7676 0.0260 -1.0000 -1.0000 0614213 1582837607.00 151.4734 60.0008 32.0000 1.9875 1.9882 417.7160 417.8891 0.0260 -1.0000 -1.0000 0614291 1582837607.10 151.4734 60.0008 32.0000 1.9863 1.9870 417.7922 417.9660 0.0261 -1.0000 -1.0000 0614353 1582837607.20 151.4734 60.0008 32.0000 1.9860 1.9867 417.9015 418.0753 0.0261 -1.0000 -1.0000 0614416 1582837607.30 151.4734 60.0008 32.0000 1.9861 1.9868 417.9069 418.0808 0.0261 -1.0000 -1.0000 0614494 1582837607.40 151.4734 60.0008 32.0000 1.9868 1.9875 417.8371 418.0107 0.0261 -1.0000 -1.0000 0614557 1582837607.50 151.4811 60.0008 32.0000 1.9869 1.9875 417.7976 417.9717 0.0262 -1.0000 -1.0000 0614635 1582837607.60 151.4984 60.0008 32.0000 1.9870 1.9876 417.7747 417.9488 0.0261 -1.0000 -1.0000 0614697 1582837607.70 151.4984 60.0008 32.0000 1.9857 1.9864 417.9072 418.0812 0.0262 -1.0000 -1.0000 0614760 1582837607.80 151.4984 60.0008 32.0000 1.9857 1.9864 417.9529 418.1276 0.0262 -1.0000 -1.0000 0614838 1582837607.90 151.4984 60.0008 32.0000 1.9869 1.9875 417.9082 418.0822 0.0262 -1.0000 -1.0000 0614901 1582837608.00 151.4984 60.0008 32.0000 1.9867 1.9874 417.7911 417.9654 0.0261 -1.0000 -1.0000 0615103 1582837608.10 151.5619 60.0008 32.0000 1.9868 1.9875 417.8837 418.0583 0.0262 -1.0000 -1.0000 0615182 1582837608.20 151.5619 60.0008 32.0000 1.9862 1.9869 417.9444 418.1179 0.0261 -1.0000 -1.0000 0615244 1582837608.30 151.5619 60.0008 32.0000 1.9857 1.9864 417.9173 418.0917 0.0263 -1.0000 -1.0000 0615307 1582837608.40 151.5619 60.0008 32.0000 1.9867 1.9874 417.7366 417.9104 0.0261 -1.0000 -1.0000 0615385 1582837608.50 151.5619 60.0008 32.0000 1.9871 1.9878 417.7340 417.9079 0.0261 -1.0000 -1.0000 0615448 1582837608.60 151.5619 60.0008 32.0000 1.9871 1.9877 417.8021 417.9757 0.0261 -1.0000 -1.0000 0615510 1582837608.70 151.5619 60.0008 32.0000 1.9863 1.9870 417.8133 417.9877 0.0262 -1.0000 -1.0000 0615572 1582837608.80 151.5619 60.0008 32.0000 1.9860 1.9867 417.9392 418.1146 0.0262 -1.0000 -1.0000 0615635 1582837608.90 151.5619 60.0008 32.0000 1.9867 1.9874 417.9082 418.0826 0.0262 -1.0000 -1.0000 0615697 1582837609.00 151.5619 60.0008 32.0000 1.9870 1.9877 417.8119 417.9856 0.0261 -1.0000 -1.0000 0616150 1582837609.10 151.5588 60.0008 32.0000 1.9866 1.9873 417.8882 418.0624 0.0262 -1.0000 -1.0000 0616213 1582837609.20 151.5302 60.0008 32.0000 1.9869 1.9876 417.9851 418.1596 0.0263 -1.0000 -1.0000 0616275 1582837609.30 151.5302 60.0008 32.0000 1.9863 1.9870 417.9185 418.0929 0.0261 -1.0000 -1.0000 0616369 1582837609.40 151.5302 60.0008 32.0000 1.9860 1.9867 417.8717 418.0465 0.0262 -1.0000 -1.0000 0616432 1582837609.50 151.5302 60.0008 32.0000 1.9864 1.9871 417.7377 417.9114 0.0261 -1.0000 -1.0000 0616635 1582837609.60 151.5302 60.0008 32.0000 1.9870 1.9877 417.7773 417.9506 0.0260 -1.0000 -1.0000 0616697 1582837609.70 151.5302 60.0008 32.0000 1.9872 1.9878 417.9340 418.1078 0.0261 -1.0000 -1.0000 0616760 1582837609.80 151.5403 60.0011 32.0000 1.9866 1.9873 417.9759 418.1509 0.0262 -1.0000 -1.0000 0616838 1582837609.90 151.5403 60.0011 32.0000 1.9864 1.9871 418.0196 418.1938 0.0261 -1.0000 -1.0000 0616900 1582837610.00 151.5403 60.0011 32.0000 1.9868 1.9875 417.8516 418.0259 0.0262 -1.0000 -1.0000 0617135 1582837610.10 151.5403 60.0011 32.0000 1.9880 1.9887 417.7907 417.9649 0.0261 -1.0000 -1.0000 0617213 1582837610.20 151.5403 60.0011 32.0000 1.9870 1.9876 417.7645 417.9386 0.0262 -1.0000 -1.0000 0617275 1582837610.30 151.5403 60.0011 32.0000 1.9867 1.9874 417.8771 418.0521 0.0263 -1.0000 -1.0000 0617338 1582837610.40 151.5062 60.0011 32.0000 1.9865 1.9872 417.9098 418.0835 0.0260 -1.0000 -1.0000 0617400 1582837610.50 151.5062 60.0011 32.0000 1.9873 1.9879 417.7077 417.8811 0.0260 -1.0000 -1.0000 0617635 1582837610.60 151.5062 60.0011 32.0000 1.9872 1.9879 417.6141 417.7877 0.0261 -1.0000 -1.0000 0617697 1582837610.70 151.5062 60.0011 32.0000 1.9869 1.9876 417.8042 417.9785 0.0262 -1.0000 -1.0000 0617775 1582837610.80 151.5062 60.0011 32.0000 1.9865 1.9872 417.8927 418.0664 0.0261 -1.0000 -1.0000 0617838 1582837610.90 151.5040 60.0011 32.0000 1.9868 1.9875 417.9806 418.1555 0.0263 -1.0000 -1.0000 0617900 1582837611.00 151.5001 60.0011 32.0000 1.9873 1.9880 417.8437 418.0182 0.0262 -1.0000 -1.0000 0617963 1582837611.10 151.5001 60.0011 32.0000 1.9868 1.9875 417.7978 417.9720 0.0261 -1.0000 -1.0000 0618166 1582837611.20 151.5001 60.0011 32.0000 1.9868 1.9875 417.8348 418.0081 0.0260 -1.0000 -1.0000 0618228 1582837611.30 151.5001 60.0011 32.0000 1.9861 1.9868 417.9278 418.1017 0.0261 -1.0000 -1.0000 0618291 1582837611.40 151.5001 60.0011 32.0000 1.9860 1.9867 417.9776 418.1510 0.0261 -1.0000 -1.0000 0618369 1582837611.50 151.5527 60.0011 32.0000 1.9875 1.9882 417.7075 417.8814 0.0261 -1.0000 -1.0000 0618432 1582837611.60 151.5527 60.0011 32.0000 1.9872 1.9878 417.7014 417.8753 0.0262 -1.0000 -1.0000 0618869 1582837611.70 151.5527 60.0011 32.0000 1.9870 1.9876 417.9271 418.1017 0.0262 -1.0000 -1.0000 0618932 1582837611.80 151.5527 60.0011 32.0000 1.9868 1.9875 417.9399 418.1138 0.0261 -1.0000 -1.0000 0618994 1582837611.90 151.5527 60.0011 32.0000 1.9866 1.9873 417.8748 418.0490 0.0262 -1.0000 -1.0000 0619057 1582837612.00 151.5118 60.0011 32.0000 1.9869 1.9876 417.7738 417.9482 0.0262 -1.0000 -1.0000 0619119 1582837612.10 151.4963 60.0011 32.0000 1.9875 1.9882 417.7834 417.9568 0.0261 -1.0000 -1.0000 0619603 1582837612.20 151.4963 60.0011 32.0000 1.9865 1.9872 417.8103 417.9843 0.0262 -1.0000 -1.0000 0619666 1582837612.30 151.4963 60.0011 32.0000 1.9857 1.9864 417.9140 418.0889 0.0263 -1.0000 -1.0000 0619728 1582837612.40 151.4963 60.0011 32.0000 1.9862 1.9869 417.8374 418.0109 0.0261 -1.0000 -1.0000 0619807 1582837612.50 151.4963 60.0011 32.0000 1.9864 1.9870 417.8055 417.9795 0.0261 -1.0000 -1.0000 0619885 1582837612.60 151.5377 60.0011 32.0000 1.9861 1.9868 417.7734 417.9470 0.0261 -1.0000 -1.0000 0619947 1582837612.70 151.5377 60.0011 32.0000 1.9860 1.9867 417.9748 418.1484 0.0261 -1.0000 -1.0000 0620025 1582837612.80 151.5377 60.0011 32.0000 1.9863 1.9869 417.8913 418.0654 0.0262 -1.0000 -1.0000 0620088 1582837612.90 151.5377 60.0011 32.0000 1.9866 1.9873 417.9027 418.0774 0.0262 -1.0000 -1.0000 0620150 1582837613.00 151.5377 60.0011 32.0000 1.9873 1.9880 417.7878 417.9621 0.0262 -1.0000 -1.0000 0620213 1582837613.10 151.5238 60.0011 32.0000 1.9869 1.9876 417.7150 417.8885 0.0261 -1.0000 -1.0000 0620916 1582837613.20 151.5234 60.0011 32.0000 1.9861 1.9867 417.8110 417.9851 0.0261 -1.0000 -1.0000 0620978 1582837613.30 151.5234 60.0011 32.0000 1.9858 1.9865 417.9334 418.1073 0.0261 -1.0000 -1.0000 0621057 1582837613.40 151.5234 60.0011 32.0000 1.9865 1.9872 417.8142 417.9879 0.0260 -1.0000 -1.0000 0621135 1582837613.50 151.5234 60.0011 32.0000 1.9876 1.9882 417.8005 417.9730 0.0260 -1.0000 -1.0000 0621213 1582837613.60 151.5234 60.0011 32.0000 1.9873 1.9879 417.7298 417.9035 0.0261 -1.0000 -1.0000 0621275 1582837613.70 151.4969 60.0011 32.0000 1.9867 1.9874 417.8286 418.0014 0.0260 -1.0000 -1.0000 0621338 1582837613.80 151.4969 60.0011 32.0000 1.9869 1.9876 417.8033 417.9778 0.0262 -1.0000 -1.0000 0621416 1582837613.90 151.4969 60.0011 32.0000 1.9868 1.9875 417.6470 417.8210 0.0261 -1.0000 -1.0000 0621478 1582837614.00 151.4969 60.0011 32.0000 1.9861 1.9868 417.8286 418.0024 0.0261 -1.0000 -1.0000 0621541 1582837614.10 151.4969 60.0011 32.0000 1.9864 1.9870 417.8408 418.0153 0.0261 -1.0000 -1.0000 0621603 1582837614.20 151.5043 60.0011 32.0000 1.9865 1.9871 417.8483 418.0234 0.0262 -1.0000 -1.0000 0621666 1582837614.30 151.5226 60.0011 32.0000 1.9864 1.9871 417.8283 418.0026 0.0262 -1.0000 -1.0000 0621728 1582837614.40 151.5226 60.0011 32.0000 1.9876 1.9883 417.7622 417.9354 0.0259 -1.0000 -1.0000 0621807 1582837614.50 151.5226 60.0011 32.0000 1.9872 1.9879 417.6554 417.8292 0.0261 -1.0000 -1.0000 0621869 1582837614.60 151.5226 60.0011 32.0000 1.9872 1.9879 417.8664 418.0398 0.0261 -1.0000 -1.0000 0621932 1582837614.70 151.5226 60.0011 32.0000 1.9859 1.9866 417.9457 418.1196 0.0260 -1.0000 -1.0000 0621994 1582837614.80 151.5617 60.0013 32.0000 1.9862 1.9869 417.9026 418.0759 0.0260 -1.0000 -1.0000 0622057 1582837614.90 151.5617 60.0013 32.0000 1.9870 1.9877 417.8056 417.9786 0.0261 -1.0000 -1.0000 0622135 1582837615.00 151.5617 60.0013 32.0000 1.9876 1.9883 417.7584 417.9329 0.0262 -1.0000 -1.0000 0622197 1582837615.10 151.5617 60.0013 32.0000 1.9864 1.9870 417.9108 418.0843 0.0260 -1.0000 -1.0000 0622260 1582837615.20 151.5617 60.0013 32.0000 1.9866 1.9872 417.9978 418.1717 0.0261 -1.0000 -1.0000 0622385 1582837615.30 151.5617 60.0013 32.0000 1.9863 1.9869 417.9250 418.0993 0.0261 -1.0000 -1.0000 0622463 1582837615.40 151.5617 60.0013 32.0000 1.9873 1.9880 417.7860 417.9590 0.0260 -1.0000 -1.0000 0622525 1582837615.50 151.5617 60.0013 32.0000 1.9870 1.9877 417.7599 417.9334 0.0261 -1.0000 -1.0000 0622619 1582837615.60 151.5617 60.0013 32.0000 1.9861 1.9868 417.7479 417.9217 0.0261 -1.0000 -1.0000 0622682 1582837615.70 151.5617 60.0013 32.0000 1.9861 1.9868 417.9065 418.0800 0.0260 -1.0000 -1.0000 0622900 1582837615.80 151.5617 60.0013 32.0000 1.9864 1.9871 417.9897 418.1633 0.0260 -1.0000 -1.0000 0622978 1582837615.90 151.5617 60.0013 32.0000 1.9868 1.9875 417.8632 418.0365 0.0261 -1.0000 -1.0000 0623072 1582837616.00 151.5496 60.0013 32.0000 1.9873 1.9880 417.7821 417.9563 0.0262 -1.0000 -1.0000 0623150 1582837616.10 151.4859 60.0013 32.0000 1.9870 1.9877 417.9121 418.0873 0.0263 -1.0000 -1.0000 0623213 1582837616.20 151.4859 60.0013 32.0000 1.9862 1.9869 417.9603 418.1344 0.0261 -1.0000 -1.0000 0623275 1582837616.30 151.4859 60.0013 32.0000 1.9865 1.9872 417.9307 418.1047 0.0262 -1.0000 -1.0000 0623338 1582837616.40 151.4859 60.0013 32.0000 1.9869 1.9876 417.8325 418.0071 0.0262 -1.0000 -1.0000 0623416 1582837616.50 151.4859 60.0013 32.0000 1.9872 1.9879 417.7607 417.9345 0.0261 -1.0000 -1.0000 0623479 1582837616.60 151.4527 60.0013 32.0000 1.9871 1.9878 417.7309 417.9043 0.0260 -1.0000 -1.0000 0623541 1582837616.70 151.4527 60.0013 32.0000 1.9865 1.9872 417.8759 418.0493 0.0261 -1.0000 -1.0000 0623635 1582837616.80 151.4527 60.0013 32.0000 1.9866 1.9872 418.0012 418.1740 0.0260 -1.0000 -1.0000 0623697 1582837616.90 151.4527 60.0013 32.0000 1.9870 1.9877 417.8431 418.0173 0.0261 -1.0000 -1.0000 0623760 1582837617.00 151.4527 60.0013 32.0000 1.9873 1.9880 417.7890 417.9631 0.0262 -1.0000 -1.0000 0623838 1582837617.10 151.4564 60.0013 32.0000 1.9870 1.9876 417.7174 417.8910 0.0260 -1.0000 -1.0000 0623900 1582837617.20 151.4612 60.0013 32.0000 1.9872 1.9879 417.7869 417.9601 0.0261 -1.0000 -1.0000 0624135 1582837617.30 151.4612 60.0013 32.0000 1.9864 1.9871 417.9218 418.0958 0.0261 -1.0000 -1.0000 0624213 1582837617.40 151.4612 60.0013 32.0000 1.9863 1.9870 417.8995 418.0724 0.0259 -1.0000 -1.0000 0624260 1582837617.50 151.4612 60.0013 32.0000 1.9867 1.9873 417.8547 418.0288 0.0261 -1.0000 -1.0000 0624338 1582837617.60 151.4614 60.0013 32.0000 1.9873 1.9879 417.7271 417.9009 0.0261 -1.0000 -1.0000 0624400 1582837617.70 151.5077 60.0013 32.0000 1.9874 1.9881 417.6819 417.8562 0.0262 -1.0000 -1.0000 0624635 1582837617.80 151.5077 60.0013 32.0000 1.9872 1.9879 417.8249 417.9990 0.0261 -1.0000 -1.0000 0624713 1582837617.90 151.5077 60.0013 32.0000 1.9868 1.9875 417.9079 418.0820 0.0262 -1.0000 -1.0000 0624775 1582837618.00 151.5077 60.0013 32.0000 1.9865 1.9872 417.9126 418.0868 0.0261 -1.0000 -1.0000 0624838 1582837618.10 151.5077 60.0013 32.0000 1.9871 1.9877 417.8867 418.0610 0.0262 -1.0000 -1.0000 0624900 1582837618.20 151.5077 60.0013 32.0000 1.9869 1.9876 417.7532 417.9271 0.0261 -1.0000 -1.0000 0625635 1582837618.30 151.4447 60.0013 32.0000 1.9870 1.9877 417.7956 417.9689 0.0260 -1.0000 -1.0000 0625697 1582837618.40 151.4447 60.0013 32.0000 1.9871 1.9878 417.8734 418.0471 0.0261 -1.0000 -1.0000 0625775 1582837618.50 151.4447 60.0013 32.0000 1.9868 1.9875 417.7572 417.9316 0.0262 -1.0000 -1.0000 0625838 1582837618.60 151.4447 60.0013 32.0000 1.9874 1.9881 417.6671 417.8412 0.0261 -1.0000 -1.0000 0625978 1582837618.70 151.4447 60.0013 32.0000 1.9875 1.9882 417.8720 418.0461 0.0262 -1.0000 -1.0000 0626119 1582837618.80 151.4637 60.0013 32.0000 1.9864 1.9871 418.0647 418.2387 0.0261 -1.0000 -1.0000 0626182 1582837618.90 151.4877 60.0013 32.0000 1.9862 1.9869 417.8779 418.0510 0.0260 -1.0000 -1.0000 0626244 1582837619.00 151.4877 60.0013 32.0000 1.9868 1.9874 417.8543 418.0273 0.0260 -1.0000 -1.0000 0626307 1582837619.10 151.4877 60.0013 32.0000 1.9870 1.9877 417.7499 417.9237 0.0261 -1.0000 -1.0000 0626385 1582837619.20 151.4877 60.0013 32.0000 1.9866 1.9873 417.8675 418.0417 0.0261 -1.0000 -1.0000 0626447 1582837619.30 151.4877 60.0013 32.0000 1.9861 1.9868 417.9432 418.1173 0.0262 -1.0000 -1.0000 0626510 1582837619.40 151.4438 60.0013 32.0000 1.9864 1.9871 417.9360 418.1099 0.0261 -1.0000 -1.0000 0626572 1582837619.50 151.4438 60.0013 32.0000 1.9873 1.9879 417.8211 417.9957 0.0262 -1.0000 -1.0000 0626650 1582837619.60 151.4438 60.0013 32.0000 1.9875 1.9882 417.7921 417.9664 0.0261 -1.0000 -1.0000 0626713 1582837619.70 151.4438 60.0013 32.0000 1.9862 1.9868 417.9449 418.1181 0.0260 -1.0000 -1.0000 0626775 1582837619.80 151.4438 60.0013 32.0000 1.9869 1.9876 418.0202 418.1926 0.0259 -1.0000 -1.0000 0626854 1582837619.90 151.4485 60.0009 32.0000 1.9867 1.9874 417.9747 418.1468 0.0259 -1.0000 -1.0000 0626916 1582837620.00 151.4521 60.0005 32.0000 1.9873 1.9879 417.7251 417.8980 0.0259 -1.0000 -1.0000 0626979 1582837620.10 151.4521 60.0005 32.0000 1.9875 1.9882 417.7467 417.9199 0.0261 -1.0000 -1.0000 0627041 1582837620.20 151.4521 60.0005 32.0000 1.9865 1.9871 417.9321 418.1065 0.0262 -1.0000 -1.0000 0627119 1582837620.30 151.4521 60.0005 32.0000 1.9867 1.9873 417.9923 418.1668 0.0261 -1.0000 -1.0000 0627182 1582837620.40 151.4521 60.0005 32.0000 1.9862 1.9868 417.8360 418.0094 0.0261 -1.0000 -1.0000 0627244 1582837620.50 151.4521 60.0005 32.0000 1.9872 1.9879 417.7461 417.9190 0.0260 -1.0000 -1.0000 0627307 1582837620.60 151.4521 60.0005 32.0000 1.9873 1.9880 417.8365 418.0095 0.0260 -1.0000 -1.0000 0627385 1582837620.70 151.4521 60.0005 32.0000 1.9873 1.9880 417.8858 418.0598 0.0262 -1.0000 -1.0000 0627448 1582837620.80 151.4521 60.0005 32.0000 1.9863 1.9870 417.9605 418.1345 0.0261 -1.0000 -1.0000 0627682 1582837620.90 151.4521 60.0005 32.0000 1.9867 1.9874 417.8540 418.0268 0.0260 -1.0000 -1.0000 0627744 1582837621.00 151.4521 60.0005 32.0000 1.9871 1.9877 417.8584 418.0330 0.0262 -1.0000 -1.0000 0627807 1582837621.10 151.4461 60.0005 32.0000 1.9864 1.9870 417.8641 418.0385 0.0261 -1.0000 -1.0000 0627869 1582837621.20 151.4461 60.0005 32.0000 1.9864 1.9870 417.8833 418.0573 0.0261 -1.0000 -1.0000 0627932 1582837621.30 151.4461 60.0005 32.0000 1.9867 1.9874 417.9073 418.0814 0.0261 -1.0000 -1.0000 0628135 1582837621.40 151.4461 60.0005 32.0000 1.9876 1.9883 417.9222 418.0961 0.0261 -1.0000 -1.0000 0628197 1582837621.50 151.4461 60.0005 32.0000 1.9879 1.9886 417.8292 418.0027 0.0261 -1.0000 -1.0000 0628275 1582837621.60 151.4603 60.0005 32.0000 1.9869 1.9876 417.9097 418.0841 0.0262 -1.0000 -1.0000 0628338 1582837621.70 151.4658 60.0005 32.0000 1.9870 1.9877 417.9027 418.0769 0.0262 -1.0000 -1.0000 0628400 1582837621.80 151.4567 60.0005 32.0000 1.9869 1.9876 417.9277 418.1018 0.0261 -1.0000 -1.0000 0628885 1582837621.90 151.4567 60.0005 32.0000 1.9873 1.9880 417.7336 417.9077 0.0262 -1.0000 -1.0000 0628948 1582837622.00 151.4567 60.0005 32.0000 1.9873 1.9880 417.8024 417.9766 0.0262 -1.0000 -1.0000 0629010 1582837622.10 151.4567 60.0005 32.0000 1.9867 1.9874 417.9089 418.0828 0.0261 -1.0000 -1.0000 0629088 1582837622.20 151.4567 60.0005 32.0000 1.9867 1.9874 417.9114 418.0848 0.0260 -1.0000 -1.0000 0629150 1582837622.30 151.4567 60.0005 32.0000 1.9872 1.9879 417.8854 418.0584 0.0260 -1.0000 -1.0000 0629385 1582837622.40 151.4567 60.0005 32.0000 1.9875 1.9882 417.7364 417.9101 0.0261 -1.0000 -1.0000 0629448 1582837622.50 151.4567 60.0005 32.0000 1.9870 1.9877 417.6800 417.8529 0.0260 -1.0000 -1.0000 0629510 1582837622.60 151.4567 60.0005 32.0000 1.9871 1.9877 417.7060 417.8786 0.0259 -1.0000 -1.0000 0629635 1582837622.70 151.4633 60.0005 32.0000 1.9865 1.9871 417.8732 418.0461 0.0260 -1.0000 -1.0000 0629713 1582837622.80 151.4618 60.0005 32.0000 1.9868 1.9875 417.9051 418.0769 0.0258 -1.0000 -1.0000 0629994 1582837622.90 151.4597 60.0005 32.0000 1.9868 1.9875 417.9059 418.0796 0.0261 -1.0000 -1.0000 0630072 1582837623.00 151.4597 60.0005 32.0000 1.9880 1.9887 417.8241 417.9984 0.0262 -1.0000 -1.0000 0630135 1582837623.10 151.4597 60.0005 32.0000 1.9873 1.9880 417.8513 418.0253 0.0261 -1.0000 -1.0000 0630197 1582837623.20 151.4581 60.0005 32.0000 1.9871 1.9878 418.0312 418.2041 0.0259 -1.0000 -1.0000 0630260 1582837623.30 151.4529 60.0005 32.0000 1.9869 1.9876 418.0044 418.1780 0.0260 -1.0000 -1.0000 0630369 1582837623.40 151.4529 60.0005 32.0000 1.9882 1.9889 417.7363 417.9096 0.0260 -1.0000 -1.0000 0630432 1582837623.50 151.4529 60.0005 32.0000 1.9877 1.9884 417.7086 417.8833 0.0263 -1.0000 -1.0000 0630510 1582837623.60 151.4529 60.0005 32.0000 1.9868 1.9874 417.8153 417.9883 0.0260 -1.0000 -1.0000 0630572 1582837623.70 151.4529 60.0005 32.0000 1.9867 1.9874 417.9660 418.1401 0.0261 -1.0000 -1.0000 0630635 1582837623.80 151.4728 60.0005 32.0000 1.9867 1.9874 417.9261 418.0995 0.0260 -1.0000 -1.0000 0630713 1582837623.90 151.4728 60.0005 32.0000 1.9875 1.9881 417.8495 418.0233 0.0261 -1.0000 -1.0000 0630932 1582837624.00 151.4728 60.0005 32.0000 1.9878 1.9885 417.7586 417.9319 0.0260 -1.0000 -1.0000 0630994 1582837624.10 151.4728 60.0005 32.0000 1.9870 1.9876 417.8221 417.9958 0.0261 -1.0000 -1.0000 0631072 1582837624.20 151.4728 60.0005 32.0000 1.9872 1.9879 417.8673 418.0406 0.0260 -1.0000 -1.0000 0631135 1582837624.30 151.4728 60.0005 32.0000 1.9880 1.9887 417.8175 417.9914 0.0261 -1.0000 -1.0000 0631197 1582837624.40 151.4728 60.0005 32.0000 1.9880 1.9887 417.8219 417.9962 0.0261 -1.0000 -1.0000 0631635 1582837624.50 151.4832 60.0005 32.0000 1.9876 1.9883 417.7785 417.9516 0.0260 -1.0000 -1.0000 0631697 1582837624.60 151.4826 60.0005 32.0000 1.9871 1.9878 417.8812 418.0536 0.0259 -1.0000 -1.0000 0631760 1582837624.70 151.4826 60.0005 32.0000 1.9873 1.9880 417.9213 418.0948 0.0261 -1.0000 -1.0000 0631838 1582837624.80 151.4826 60.0005 32.0000 1.9871 1.9878 417.7970 417.9711 0.0262 -1.0000 -1.0000 0631900 1582837624.90 151.4826 60.0005 32.0000 1.9879 1.9886 417.7022 417.8762 0.0261 -1.0000 -1.0000 0631963 1582837625.00 151.4826 60.0005 32.0000 1.9874 1.9881 417.9234 418.0956 0.0259 -1.0000 -1.0000 0632041 1582837625.10 151.4822 60.0006 32.0000 1.9867 1.9874 417.9789 418.1522 0.0261 -1.0000 -1.0000 0632103 1582837625.20 151.4822 60.0006 32.0000 1.9866 1.9873 417.9511 418.1246 0.0260 -1.0000 -1.0000 0632166 1582837625.30 151.4822 60.0006 32.0000 1.9865 1.9872 417.9317 418.1060 0.0261 -1.0000 -1.0000 0632244 1582837625.40 151.4822 60.0006 32.0000 1.9873 1.9880 417.6426 417.8164 0.0261 -1.0000 -1.0000 0632385 1582837625.50 151.5058 60.0006 32.0000 1.9873 1.9880 417.8147 417.9881 0.0260 -1.0000 -1.0000 0632463 1582837625.60 151.5093 60.0006 32.0000 1.9870 1.9877 417.9651 418.1378 0.0260 -1.0000 -1.0000 0632525 1582837625.70 151.5093 60.0006 32.0000 1.9880 1.9887 417.9720 418.1466 0.0262 -1.0000 -1.0000 0632588 1582837625.80 151.5093 60.0006 32.0000 1.9872 1.9879 417.7660 417.9389 0.0259 -1.0000 -1.0000 0632650 1582837625.90 151.5093 60.0006 32.0000 1.9878 1.9885 417.7464 417.9194 0.0261 -1.0000 -1.0000 0633025 1582837626.00 151.5093 60.0006 32.0000 1.9876 1.9883 417.8120 417.9854 0.0260 -1.0000 -1.0000 0633088 1582837626.10 151.5123 60.0006 32.0000 1.9879 1.9885 417.9492 418.1225 0.0261 -1.0000 -1.0000 0633166 1582837626.20 151.5123 60.0006 32.0000 1.9872 1.9878 417.9612 418.1350 0.0261 -1.0000 -1.0000 0633228 1582837626.30 151.5123 60.0006 32.0000 1.9877 1.9884 417.8483 418.0222 0.0261 -1.0000 -1.0000 0633291 1582837626.40 151.5123 60.0006 32.0000 1.9878 1.9884 417.8102 417.9829 0.0260 -1.0000 -1.0000 0633650 1582837626.50 151.5123 60.0006 32.0000 1.9868 1.9874 417.8870 418.0598 0.0259 -1.0000 -1.0000 0633713 1582837626.60 151.5123 60.0006 32.0000 1.9872 1.9878 417.9478 418.1208 0.0260 -1.0000 -1.0000 0633775 1582837626.70 151.5220 60.0006 32.0000 1.9876 1.9883 417.8415 418.0155 0.0261 -1.0000 -1.0000 0633838 1582837626.80 151.5220 60.0006 32.0000 1.9879 1.9886 417.7823 417.9562 0.0261 -1.0000 -1.0000 0633900 1582837626.90 151.5220 60.0006 32.0000 1.9877 1.9883 417.8958 418.0695 0.0261 -1.0000 -1.0000 0633963 1582837627.00 151.5220 60.0006 32.0000 1.9867 1.9874 417.9749 418.1481 0.0260 -1.0000 -1.0000 0634041 1582837627.10 151.5161 60.0006 32.0000 1.9864 1.9871 418.0139 418.1878 0.0262 -1.0000 -1.0000 0634103 1582837627.20 151.5106 60.0006 32.0000 1.9876 1.9883 417.9815 418.1557 0.0261 -1.0000 -1.0000 0634166 1582837627.30 151.5106 60.0006 32.0000 1.9882 1.9889 417.8863 418.0593 0.0260 -1.0000 -1.0000 0634244 1582837627.40 151.5106 60.0006 32.0000 1.9871 1.9877 417.9221 418.0940 0.0259 -1.0000 -1.0000 0634307 1582837627.50 151.5106 60.0006 32.0000 1.9870 1.9877 417.9204 418.0941 0.0260 -1.0000 -1.0000 0634369 1582837627.60 151.5106 60.0006 32.0000 1.9865 1.9872 417.9591 418.1321 0.0260 -1.0000 -1.0000 0634432 1582837627.70 151.5237 60.0006 32.0000 1.9866 1.9873 417.8163 417.9899 0.0261 -1.0000 -1.0000 0634494 1582837627.80 151.5237 60.0006 32.0000 1.9876 1.9883 417.7163 417.8890 0.0259 -1.0000 -1.0000 0634572 1582837627.90 151.5237 60.0006 32.0000 1.9869 1.9876 417.8732 418.0462 0.0261 -1.0000 -1.0000 0634635 1582837628.00 151.5237 60.0006 32.0000 1.9867 1.9874 418.0315 418.2048 0.0260 -1.0000 -1.0000 0635182 1582837628.10 151.5237 60.0006 32.0000 1.9867 1.9874 417.9906 418.1643 0.0261 -1.0000 -1.0000 0635260 1582837628.20 151.4743 60.0006 32.0000 1.9872 1.9879 417.8428 418.0171 0.0262 -1.0000 -1.0000 0635307 1582837628.30 151.4743 60.0006 32.0000 1.9875 1.9882 417.7544 417.9282 0.0261 -1.0000 -1.0000 0635385 1582837628.40 151.4743 60.0006 32.0000 1.9871 1.9877 417.8079 417.9815 0.0261 -1.0000 -1.0000 0635447 1582837628.50 151.4743 60.0006 32.0000 1.9861 1.9868 417.9930 418.1665 0.0260 -1.0000 -1.0000 0635510 1582837628.60 151.4743 60.0006 32.0000 1.9868 1.9875 417.9340 418.1076 0.0261 -1.0000 -1.0000 0635572 1582837628.70 151.4758 60.0006 32.0000 1.9873 1.9880 417.9027 418.0756 0.0259 -1.0000 -1.0000 0635650 1582837628.80 151.5060 60.0006 32.0000 1.9875 1.9882 417.7971 417.9698 0.0260 -1.0000 -1.0000 0635713 1582837628.90 151.5060 60.0006 32.0000 1.9860 1.9867 417.9198 418.0936 0.0261 -1.0000 -1.0000 0635775 1582837629.00 151.5060 60.0006 32.0000 1.9864 1.9871 417.9556 418.1292 0.0260 -1.0000 -1.0000 0635916 1582837629.10 151.5060 60.0006 32.0000 1.9869 1.9876 417.9854 418.1580 0.0260 -1.0000 -1.0000 0635978 1582837629.20 151.5060 60.0006 32.0000 1.9874 1.9881 417.8133 417.9861 0.0259 -1.0000 -1.0000 0636041 1582837629.30 151.4944 59.9998 32.0000 1.9873 1.9880 417.7740 417.9482 0.0262 -1.0000 -1.0000 0636119 1582837629.40 151.4944 59.9998 32.0000 1.9874 1.9881 417.8028 417.9756 0.0260 -1.0000 -1.0000 0636244 1582837629.50 151.4944 59.9998 32.0000 1.9868 1.9875 417.8916 418.0651 0.0261 -1.0000 -1.0000 0636447 1582837629.60 151.4944 59.9998 32.0000 1.9869 1.9876 417.8240 417.9982 0.0262 -1.0000 -1.0000 0636510 1582837629.70 151.4944 59.9998 32.0000 1.9880 1.9887 417.7888 417.9631 0.0261 -1.0000 -1.0000 0636572 1582837629.80 151.4944 59.9998 32.0000 1.9878 1.9885 417.8093 417.9824 0.0260 -1.0000 -1.0000 0636650 1582837629.90 151.4944 59.9998 32.0000 1.9869 1.9876 417.8489 418.0226 0.0261 -1.0000 -1.0000 0636713 1582837630.00 151.4944 59.9998 32.0000 1.9867 1.9873 418.0995 418.2732 0.0261 -1.0000 -1.0000 0637432 1582837630.10 151.4944 59.9998 32.0000 1.9882 1.9889 417.9393 418.1123 0.0260 -1.0000 -1.0000 0637510 1582837630.20 151.4944 59.9998 32.0000 1.9872 1.9879 417.8358 418.0086 0.0260 -1.0000 -1.0000 0637572 1582837630.30 151.4944 59.9998 32.0000 1.9877 1.9884 417.8352 418.0081 0.0261 -1.0000 -1.0000 0637635 1582837630.40 151.5127 59.9998 32.0000 1.9871 1.9878 417.9776 418.1495 0.0258 -1.0000 -1.0000 0637697 1582837630.50 151.5127 59.9998 32.0000 1.9868 1.9875 418.0398 418.2140 0.0261 -1.0000 -1.0000 0637760 1582837630.60 151.5127 59.9998 32.0000 1.9874 1.9880 417.8406 418.0139 0.0261 -1.0000 -1.0000 0637822 1582837630.70 151.5127 59.9998 32.0000 1.9879 1.9886 417.7459 417.9198 0.0261 -1.0000 -1.0000 0637900 1582837630.80 151.5127 59.9998 32.0000 1.9871 1.9878 417.9440 418.1174 0.0261 -1.0000 -1.0000 0637963 1582837630.90 151.5127 59.9998 32.0000 1.9868 1.9875 417.9994 418.1731 0.0260 -1.0000 -1.0000 0638025 1582837631.00 151.5042 59.9998 32.0000 1.9868 1.9875 417.8479 418.0212 0.0261 -1.0000 -1.0000 0638150 1582837631.10 151.5005 59.9998 32.0000 1.9876 1.9883 417.7683 417.9420 0.0261 -1.0000 -1.0000 0638213 1582837631.20 151.5005 59.9998 32.0000 1.9873 1.9880 417.9779 418.1520 0.0261 -1.0000 -1.0000 0638275 1582837631.30 151.5005 59.9998 32.0000 1.9879 1.9886 418.0079 418.1817 0.0261 -1.0000 -1.0000 0638338 1582837631.40 151.5005 59.9998 32.0000 1.9873 1.9880 417.9034 418.0769 0.0261 -1.0000 -1.0000 0638400 1582837631.50 151.4939 59.9998 32.0000 1.9877 1.9884 417.8117 417.9857 0.0261 -1.0000 -1.0000 0638650 1582837631.60 151.4384 59.9998 32.0000 1.9873 1.9879 417.8744 418.0481 0.0260 -1.0000 -1.0000 0638713 1582837631.70 151.4384 59.9998 32.0000 1.9869 1.9876 417.9626 418.1356 0.0260 -1.0000 -1.0000 0638775 1582837631.80 151.4384 59.9998 32.0000 1.9869 1.9876 417.9013 418.0751 0.0261 -1.0000 -1.0000 0638854 1582837631.90 151.4384 59.9998 32.0000 1.9876 1.9883 417.8449 418.0179 0.0260 -1.0000 -1.0000 0638900 1582837632.00 151.4384 59.9998 32.0000 1.9876 1.9882 417.6899 417.8631 0.0260 -1.0000 -1.0000 0638979 1582837632.10 151.4384 59.9998 32.0000 1.9879 1.9885 417.9271 418.1003 0.0260 -1.0000 -1.0000 0639166 1582837632.20 151.4384 59.9998 32.0000 1.9867 1.9874 417.9297 418.1035 0.0261 -1.0000 -1.0000 0639229 1582837632.30 151.4384 59.9998 32.0000 1.9867 1.9874 417.9807 418.1534 0.0260 -1.0000 -1.0000 0639291 1582837632.40 151.4384 59.9998 32.0000 1.9875 1.9882 417.7802 417.9532 0.0260 -1.0000 -1.0000 0639369 1582837632.50 151.4384 59.9998 32.0000 1.9866 1.9873 417.8199 417.9927 0.0260 -1.0000 -1.0000 0639432 1582837632.60 151.4819 59.9998 32.0000 1.9866 1.9873 417.9004 418.0727 0.0260 -1.0000 -1.0000 0639853 1582837632.70 151.5253 59.9998 32.0000 1.9869 1.9875 417.9346 418.1073 0.0261 -1.0000 -1.0000 0639932 1582837632.80 151.5253 59.9998 32.0000 1.9879 1.9886 417.8926 418.0656 0.0260 -1.0000 -1.0000 0639994 1582837632.90 151.5253 59.9998 32.0000 1.9877 1.9883 417.6919 417.8653 0.0260 -1.0000 -1.0000 0640057 1582837633.00 151.5253 59.9998 32.0000 1.9875 1.9881 417.7646 417.9380 0.0261 -1.0000 -1.0000 0640135 1582837633.10 151.5253 59.9998 32.0000 1.9869 1.9876 417.8999 418.0741 0.0261 -1.0000 -1.0000 0640369 1582837633.20 151.5009 59.9998 32.0000 1.9875 1.9882 417.9268 418.0996 0.0259 -1.0000 -1.0000 0640432 1582837633.30 151.5009 59.9998 32.0000 1.9869 1.9876 417.8529 418.0263 0.0260 -1.0000 -1.0000 0640525 1582837633.40 151.5009 59.9998 32.0000 1.9873 1.9880 417.7543 417.9271 0.0260 -1.0000 -1.0000 0640588 1582837633.50 151.5009 59.9998 32.0000 1.9876 1.9883 417.8861 418.0596 0.0261 -1.0000 -1.0000 0640666 1582837633.60 151.5009 59.9998 32.0000 1.9866 1.9873 418.0717 418.2457 0.0261 -1.0000 -1.0000 0640885 1582837633.70 151.5009 59.9998 32.0000 1.9868 1.9874 417.8652 418.0376 0.0259 -1.0000 -1.0000 0640947 1582837633.80 151.4617 59.9998 32.0000 1.9877 1.9884 417.7595 417.9331 0.0261 -1.0000 -1.0000 0641025 1582837633.90 151.4569 59.9998 32.0000 1.9878 1.9885 417.7592 417.9328 0.0261 -1.0000 -1.0000 0641088 1582837634.00 151.4569 59.9998 32.0000 1.9869 1.9876 417.8421 418.0161 0.0261 -1.0000 -1.0000 0641150 1582837634.10 151.4569 59.9998 32.0000 1.9866 1.9873 417.9939 418.1680 0.0262 -1.0000 -1.0000 0641229 1582837634.20 151.4569 59.9998 32.0000 1.9868 1.9874 417.9881 418.1618 0.0260 -1.0000 -1.0000 0641291 1582837634.30 151.4569 59.9998 32.0000 1.9875 1.9882 417.8067 417.9797 0.0260 -1.0000 -1.0000 0641354 1582837634.40 151.4929 59.9998 32.0000 1.9873 1.9880 417.8279 418.0006 0.0260 -1.0000 -1.0000 0641448 1582837634.50 151.4929 59.9998 32.0000 1.9878 1.9885 417.7915 417.9648 0.0260 -1.0000 -1.0000 0641510 1582837634.60 151.4929 59.9998 32.0000 1.9871 1.9878 417.9610 418.1354 0.0261 -1.0000 -1.0000 0641572 1582837634.70 151.4929 59.9998 32.0000 1.9874 1.9880 417.8120 417.9847 0.0260 -1.0000 -1.0000 0641651 1582837634.80 151.4929 59.9998 32.0000 1.9881 1.9888 417.7664 417.9403 0.0261 -1.0000 -1.0000 0641713 1582837634.90 151.4997 60.0001 32.0000 1.9873 1.9879 417.8425 418.0163 0.0261 -1.0000 -1.0000 0641775 1582837635.00 151.4997 60.0001 32.0000 1.9867 1.9874 417.9398 418.1138 0.0260 -1.0000 -1.0000 0641853 1582837635.10 151.4997 60.0001 32.0000 1.9873 1.9880 418.0527 418.2268 0.0260 -1.0000 -1.0000 0641916 1582837635.20 151.4997 60.0001 32.0000 1.9873 1.9879 417.9235 418.0971 0.0262 -1.0000 -1.0000 0642150 1582837635.30 151.4997 60.0001 32.0000 1.9879 1.9885 417.7428 417.9167 0.0260 -1.0000 -1.0000 0642228 1582837635.40 151.5098 60.0001 32.0000 1.9873 1.9880 417.7684 417.9415 0.0260 -1.0000 -1.0000 0642291 1582837635.50 151.5274 60.0001 32.0000 1.9867 1.9874 417.9465 418.1200 0.0260 -1.0000 -1.0000 0642369 1582837635.60 151.5274 60.0001 32.0000 1.9863 1.9869 418.0337 418.2076 0.0261 -1.0000 -1.0000 0642432 1582837635.70 151.5274 60.0001 32.0000 1.9873 1.9879 418.0003 418.1743 0.0261 -1.0000 -1.0000 0642666 1582837635.80 151.5274 60.0001 32.0000 1.9876 1.9883 417.8548 418.0290 0.0261 -1.0000 -1.0000 0642744 1582837635.90 151.5274 60.0001 32.0000 1.9868 1.9875 418.0201 418.1938 0.0261 -1.0000 -1.0000 0642807 1582837636.00 151.4858 60.0001 32.0000 1.9873 1.9879 418.0131 418.1862 0.0259 -1.0000 -1.0000 0642869 1582837636.10 151.4858 60.0001 32.0000 1.9867 1.9873 417.9354 418.1080 0.0260 -1.0000 -1.0000 0642947 1582837636.20 151.4858 60.0001 32.0000 1.9874 1.9881 417.7633 417.9378 0.0262 -1.0000 -1.0000 0643166 1582837636.30 151.4858 60.0001 32.0000 1.9879 1.9886 417.8170 417.9905 0.0261 -1.0000 -1.0000 0643228 1582837636.40 151.4858 60.0001 32.0000 1.9870 1.9876 417.8575 418.0320 0.0261 -1.0000 -1.0000 0643307 1582837636.50 151.4858 60.0001 32.0000 1.9866 1.9873 417.9379 418.1103 0.0260 -1.0000 -1.0000 0643385 1582837636.60 151.4793 60.0001 32.0000 1.9866 1.9873 417.8957 418.0691 0.0260 -1.0000 -1.0000 0643479 1582837636.70 151.4764 60.0001 32.0000 1.9873 1.9880 417.7787 417.9530 0.0262 -1.0000 -1.0000 0643775 1582837636.80 151.4764 60.0001 32.0000 1.9877 1.9884 417.7981 417.9717 0.0261 -1.0000 -1.0000 0643838 1582837636.90 151.4764 60.0001 32.0000 1.9872 1.9879 417.7158 417.8892 0.0260 -1.0000 -1.0000 0643900 1582837637.00 151.4764 60.0001 32.0000 1.9874 1.9880 417.9426 418.1162 0.0261 -1.0000 -1.0000 0643978 1582837637.10 151.4766 60.0001 32.0000 1.9872 1.9878 417.8944 418.0674 0.0260 -1.0000 -1.0000 0644041 1582837637.20 151.4929 60.0001 32.0000 1.9875 1.9881 417.8108 417.9848 0.0262 -1.0000 -1.0000 0644135 1582837637.30 151.4929 60.0001 32.0000 1.9882 1.9889 417.8061 417.9806 0.0260 -1.0000 -1.0000 0644213 1582837637.40 151.4929 60.0001 32.0000 1.9867 1.9874 417.9370 418.1111 0.0261 -1.0000 -1.0000 0644275 1582837637.50 151.4929 60.0001 32.0000 1.9868 1.9875 417.9782 418.1519 0.0261 -1.0000 -1.0000 0644338 1582837637.60 151.4929 60.0001 32.0000 1.9876 1.9883 417.9178 418.0914 0.0260 -1.0000 -1.0000 0644400 1582837637.70 151.5001 60.0001 32.0000 1.9876 1.9882 417.7612 417.9341 0.0260 -1.0000 -1.0000 0644885 1582837637.80 151.5001 60.0001 32.0000 1.9872 1.9879 417.9025 418.0765 0.0261 -1.0000 -1.0000 0644963 1582837637.90 151.5001 60.0001 32.0000 1.9866 1.9873 417.9591 418.1324 0.0261 -1.0000 -1.0000 0645025 1582837638.00 151.5001 60.0001 32.0000 1.9875 1.9882 417.9808 418.1548 0.0261 -1.0000 -1.0000 0645088 1582837638.10 151.5001 60.0001 32.0000 1.9885 1.9891 417.8755 418.0493 0.0261 -1.0000 -1.0000 0645166 1582837638.20 151.5016 60.0001 32.0000 1.9882 1.9889 417.8357 418.0095 0.0261 -1.0000 -1.0000 0645229 1582837638.30 151.5222 60.0001 32.0000 1.9871 1.9878 417.9782 418.1515 0.0260 -1.0000 -1.0000 0645416 1582837638.40 151.5222 60.0001 32.0000 1.9873 1.9880 418.0603 418.2338 0.0261 -1.0000 -1.0000 0645479 1582837638.50 151.5222 60.0001 32.0000 1.9880 1.9886 417.9805 418.1535 0.0260 -1.0000 -1.0000 0645541 1582837638.60 151.5222 60.0001 32.0000 1.9884 1.9890 417.7729 417.9463 0.0260 -1.0000 -1.0000 0645603 1582837638.70 151.5222 60.0001 32.0000 1.9876 1.9883 417.8443 418.0181 0.0262 -1.0000 -1.0000 0645682 1582837638.80 151.4660 60.0001 32.0000 1.9875 1.9882 417.9660 418.1402 0.0261 -1.0000 -1.0000 0645744 1582837638.90 151.4660 60.0001 32.0000 1.9870 1.9877 417.9348 418.1084 0.0261 -1.0000 -1.0000 0645807 1582837639.00 151.4660 60.0001 32.0000 1.9872 1.9879 417.7724 417.9463 0.0261 -1.0000 -1.0000 0645885 1582837639.10 151.4660 60.0001 32.0000 1.9875 1.9882 417.7900 417.9620 0.0258 -1.0000 -1.0000 0645947 1582837639.20 151.4660 60.0001 32.0000 1.9873 1.9879 417.7716 417.9450 0.0260 -1.0000 -1.0000 0646010 1582837639.30 151.4660 60.0001 32.0000 1.9871 1.9877 417.8464 418.0191 0.0259 -1.0000 -1.0000 0646072 1582837639.40 151.5121 60.0001 32.0000 1.9878 1.9885 417.8874 418.0607 0.0261 -1.0000 -1.0000 0646135 1582837639.50 151.5121 60.0001 32.0000 1.9875 1.9882 417.7584 417.9320 0.0261 -1.0000 -1.0000 0646213 1582837639.60 151.5121 60.0001 32.0000 1.9878 1.9885 417.8856 418.0602 0.0262 -1.0000 -1.0000 0646275 1582837639.70 151.5121 60.0001 32.0000 1.9871 1.9878 418.1016 418.2759 0.0262 -1.0000 -1.0000 0646338 1582837639.80 151.5121 60.0001 32.0000 1.9867 1.9873 418.0514 418.2260 0.0262 -1.0000 -1.0000 0646932 1582837639.90 151.5121 60.0001 32.0000 1.9881 1.9888 417.8452 418.0198 0.0262 -1.0000 -1.0000 0646994 1582837640.00 151.4585 59.9999 32.0000 1.9882 1.9889 417.8620 418.0362 0.0260 -1.0000 -1.0000 0647057 1582837640.10 151.4585 59.9999 32.0000 1.9882 1.9889 417.9722 418.1463 0.0261 -1.0000 -1.0000 0647135 1582837640.20 151.4585 59.9999 32.0000 1.9867 1.9874 418.0113 418.1853 0.0261 -1.0000 -1.0000 0647291 1582837640.30 151.4585 59.9999 32.0000 1.9871 1.9878 418.0550 418.2298 0.0262 -1.0000 -1.0000 0647416 1582837640.40 151.4585 59.9999 32.0000 1.9877 1.9884 417.9225 418.0969 0.0262 -1.0000 -1.0000 0647479 1582837640.50 151.4585 59.9999 32.0000 1.9871 1.9878 417.8461 418.0199 0.0261 -1.0000 -1.0000 0647541 1582837640.60 151.5080 59.9999 32.0000 1.9865 1.9872 417.9406 418.1152 0.0261 -1.0000 -1.0000 0647603 1582837640.70 151.5125 59.9999 32.0000 1.9872 1.9879 417.9806 418.1538 0.0261 -1.0000 -1.0000 0647682 1582837640.80 151.5125 59.9999 32.0000 1.9881 1.9888 417.9891 418.1630 0.0261 -1.0000 -1.0000 0647744 1582837640.90 151.5125 59.9999 32.0000 1.9883 1.9890 417.7856 417.9584 0.0259 -1.0000 -1.0000 0647807 1582837641.00 151.5125 59.9999 32.0000 1.9882 1.9888 417.8473 418.0208 0.0261 -1.0000 -1.0000 0647885 1582837641.10 151.5125 59.9999 32.0000 1.9870 1.9876 417.9046 418.0781 0.0260 -1.0000 -1.0000 0647947 1582837641.20 151.4985 59.9999 32.0000 1.9872 1.9879 417.8659 418.0400 0.0261 -1.0000 -1.0000 0648010 1582837641.30 151.4985 59.9999 32.0000 1.9873 1.9880 417.9817 418.1549 0.0260 -1.0000 -1.0000 0648088 1582837641.40 151.4985 59.9999 32.0000 1.9873 1.9880 417.9725 418.1457 0.0260 -1.0000 -1.0000 0648150 1582837641.50 151.4985 59.9999 32.0000 1.9880 1.9886 417.8528 418.0264 0.0261 -1.0000 -1.0000 0648213 1582837641.60 151.4985 59.9999 32.0000 1.9873 1.9880 417.8643 418.0382 0.0261 -1.0000 -1.0000 0648275 1582837641.70 151.5233 59.9999 32.0000 1.9872 1.9879 418.0670 418.2413 0.0261 -1.0000 -1.0000 0648338 1582837641.80 151.5233 59.9999 32.0000 1.9881 1.9888 417.9159 418.0898 0.0261 -1.0000 -1.0000 0648416 1582837641.90 151.5233 59.9999 32.0000 1.9883 1.9889 417.8308 418.0043 0.0260 -1.0000 -1.0000 0648697 1582837642.00 151.5233 59.9999 32.0000 1.9880 1.9887 417.7898 417.9633 0.0261 -1.0000 -1.0000 0648760 1582837642.10 151.5233 59.9999 32.0000 1.9872 1.9878 417.9839 418.1580 0.0261 -1.0000 -1.0000 0648838 1582837642.20 151.5212 59.9999 32.0000 1.9870 1.9877 418.0283 418.2020 0.0260 -1.0000 -1.0000 0648900 1582837642.30 151.5155 59.9999 32.0000 1.9873 1.9880 418.0192 418.1919 0.0260 -1.0000 -1.0000 0648963 1582837642.40 151.5155 59.9999 32.0000 1.9881 1.9888 417.8422 418.0164 0.0262 -1.0000 -1.0000 0649197 1582837642.50 151.5155 59.9999 32.0000 1.9877 1.9883 417.8659 418.0395 0.0260 -1.0000 -1.0000 0649260 1582837642.60 151.5155 59.9999 32.0000 1.9882 1.9889 417.8516 418.0253 0.0261 -1.0000 -1.0000 0649322 1582837642.70 151.5155 59.9999 32.0000 1.9869 1.9875 418.0105 418.1852 0.0262 -1.0000 -1.0000 0649400 1582837642.80 151.5392 59.9999 32.0000 1.9871 1.9878 417.8909 418.0649 0.0261 -1.0000 -1.0000 0649463 1582837642.90 151.5497 59.9999 32.0000 1.9882 1.9889 417.7549 417.9270 0.0258 -1.0000 -1.0000 0649900 1582837643.00 151.5497 59.9999 32.0000 1.9880 1.9887 417.7682 417.9418 0.0261 -1.0000 -1.0000 0649963 1582837643.10 151.5497 59.9999 32.0000 1.9868 1.9875 417.9870 418.1618 0.0263 -1.0000 -1.0000 0650025 1582837643.20 151.5497 59.9999 32.0000 1.9870 1.9877 418.0228 418.1974 0.0262 -1.0000 -1.0000 0650088 1582837643.30 151.5494 59.9999 32.0000 1.9884 1.9891 417.8955 418.0700 0.0262 -1.0000 -1.0000 0650166 1582837643.40 151.5431 59.9999 32.0000 1.9884 1.9890 417.8207 417.9951 0.0262 -1.0000 -1.0000 0650416 1582837643.50 151.5431 59.9999 32.0000 1.9884 1.9891 417.7899 417.9661 0.0265 -1.0000 -1.0000 0650478 1582837643.60 151.5431 59.9999 32.0000 1.9878 1.9885 417.9079 418.0821 0.0262 -1.0000 -1.0000 0650541 1582837643.70 151.5431 59.9999 32.0000 1.9868 1.9874 418.0498 418.2249 0.0263 -1.0000 -1.0000 0650603 1582837643.80 151.5431 59.9999 32.0000 1.9872 1.9879 417.9811 418.1560 0.0263 -1.0000 -1.0000 0650682 1582837643.90 151.5053 59.9999 32.0000 1.9876 1.9883 417.8357 418.0103 0.0262 -1.0000 -1.0000 0650948 1582837644.00 151.5053 59.9999 32.0000 1.9876 1.9882 417.9256 418.1000 0.0262 -1.0000 -1.0000 0651010 1582837644.10 151.5053 59.9999 32.0000 1.9867 1.9874 418.0158 418.1897 0.0261 -1.0000 -1.0000 0651088 1582837644.20 151.5053 59.9999 32.0000 1.9870 1.9877 418.0294 418.2037 0.0262 -1.0000 -1.0000 0651135 1582837644.30 151.5053 59.9999 32.0000 1.9879 1.9886 417.7887 417.9635 0.0262 -1.0000 -1.0000 0651197 1582837644.40 151.5262 59.9999 32.0000 1.9879 1.9886 417.8457 418.0198 0.0262 -1.0000 -1.0000 0651275 1582837644.50 151.5273 59.9999 32.0000 1.9876 1.9883 417.8041 417.9779 0.0260 -1.0000 -1.0000 0651666 1582837644.60 151.5273 59.9999 32.0000 1.9872 1.9879 417.9126 418.0868 0.0262 -1.0000 -1.0000 0651728 1582837644.70 151.5273 59.9999 32.0000 1.9878 1.9885 418.0056 418.1795 0.0261 -1.0000 -1.0000 0651791 1582837644.80 151.5273 59.9999 32.0000 1.9887 1.9893 417.8938 418.0678 0.0262 -1.0000 -1.0000 0651869 1582837644.90 151.5273 59.9999 32.0000 1.9880 1.9887 417.7710 417.9450 0.0261 -1.0000 -1.0000 0651932 1582837645.00 151.5152 60.0005 32.0000 1.9881 1.9888 417.8036 417.9778 0.0261 -1.0000 -1.0000 0652166 1582837645.10 151.5152 60.0005 32.0000 1.9872 1.9879 417.9251 418.0997 0.0263 -1.0000 -1.0000 0652228 1582837645.20 151.5152 60.0005 32.0000 1.9875 1.9881 417.9864 418.1617 0.0263 -1.0000 -1.0000 0652291 1582837645.30 151.5152 60.0005 32.0000 1.9879 1.9886 417.8148 417.9893 0.0262 -1.0000 -1.0000 0652369 1582837645.40 151.5152 60.0005 32.0000 1.9884 1.9891 417.8608 418.0352 0.0262 -1.0000 -1.0000 0652432 1582837645.50 151.5144 60.0005 32.0000 1.9868 1.9875 417.9620 418.1365 0.0262 -1.0000 -1.0000 0652682 1582837645.60 151.5139 60.0005 32.0000 1.9868 1.9875 418.0361 418.2100 0.0261 -1.0000 -1.0000 0652744 1582837645.70 151.5139 60.0005 32.0000 1.9875 1.9882 417.8414 418.0151 0.0261 -1.0000 -1.0000 0652807 1582837645.80 151.5139 60.0005 32.0000 1.9882 1.9889 417.7522 417.9260 0.0261 -1.0000 -1.0000 0652885 1582837645.90 151.5139 60.0005 32.0000 1.9874 1.9881 417.8409 418.0152 0.0262 -1.0000 -1.0000 0652947 1582837646.00 151.5139 60.0005 32.0000 1.9866 1.9873 417.9730 418.1476 0.0262 -1.0000 -1.0000 0653010 1582837646.10 151.5139 60.0005 32.0000 1.9870 1.9877 417.9475 418.1210 0.0260 -1.0000 -1.0000 0653088 1582837646.20 151.5060 60.0005 32.0000 1.9879 1.9886 417.7815 417.9551 0.0261 -1.0000 -1.0000 0653150 1582837646.30 151.5048 60.0005 32.0000 1.9877 1.9884 417.8829 418.0564 0.0260 -1.0000 -1.0000 0653213 1582837646.40 151.5048 60.0005 32.0000 1.9869 1.9875 417.9643 418.1386 0.0261 -1.0000 -1.0000 0653275 1582837646.50 151.5048 60.0005 32.0000 1.9869 1.9875 417.8850 418.0583 0.0261 -1.0000 -1.0000 0653338 1582837646.60 151.5048 60.0005 32.0000 1.9881 1.9888 417.8487 418.0226 0.0261 -1.0000 -1.0000 0653400 1582837646.70 151.5046 60.0005 32.0000 1.9874 1.9881 417.7996 417.9729 0.0260 -1.0000 -1.0000 0653479 1582837646.80 151.5024 60.0005 32.0000 1.9867 1.9874 417.9441 418.1182 0.0261 -1.0000 -1.0000 0653541 1582837646.90 151.5024 60.0005 32.0000 1.9868 1.9875 417.9395 418.1137 0.0262 -1.0000 -1.0000 0653619 1582837647.00 151.5024 60.0005 32.0000 1.9873 1.9879 417.8939 418.0683 0.0262 -1.0000 -1.0000 0653682 1582837647.10 151.5024 60.0005 32.0000 1.9877 1.9884 417.8042 417.9793 0.0263 -1.0000 -1.0000 0653916 1582837647.20 151.5024 60.0005 32.0000 1.9872 1.9879 417.7583 417.9324 0.0261 -1.0000 -1.0000 0653978 1582837647.30 151.5580 60.0005 32.0000 1.9871 1.9878 417.8549 418.0293 0.0262 -1.0000 -1.0000 0654072 1582837647.40 151.5580 60.0005 32.0000 1.9866 1.9873 418.0370 418.2115 0.0262 -1.0000 -1.0000 0654135 1582837647.50 151.5580 60.0005 32.0000 1.9873 1.9880 417.8276 418.0015 0.0262 -1.0000 -1.0000 0654213 1582837647.60 151.5580 60.0005 32.0000 1.9874 1.9881 417.7709 417.9454 0.0262 -1.0000 -1.0000 0654447 1582837647.70 151.5580 60.0005 32.0000 1.9867 1.9874 417.8773 418.0513 0.0261 -1.0000 -1.0000 0654510 1582837647.80 151.4913 60.0005 32.0000 1.9868 1.9874 418.0446 418.2190 0.0261 -1.0000 -1.0000 0654588 1582837647.90 151.4665 60.0005 32.0000 1.9869 1.9875 417.8223 417.9957 0.0261 -1.0000 -1.0000 0654650 1582837648.00 151.4665 60.0005 32.0000 1.9871 1.9877 417.7373 417.9114 0.0262 -1.0000 -1.0000 0654713 1582837648.10 151.4665 60.0005 32.0000 1.9871 1.9877 417.8676 418.0422 0.0262 -1.0000 -1.0000 0655448 1582837648.20 151.4665 60.0005 32.0000 1.9864 1.9871 417.9014 418.0756 0.0262 -1.0000 -1.0000 0655510 1582837648.30 151.4665 60.0005 32.0000 1.9862 1.9869 417.8374 418.0121 0.0262 -1.0000 -1.0000 0655588 1582837648.40 151.5722 60.0005 32.0000 1.9871 1.9878 417.8061 417.9809 0.0263 -1.0000 -1.0000 0655650 1582837648.50 151.5722 60.0005 32.0000 1.9868 1.9875 417.7283 417.9026 0.0261 -1.0000 -1.0000 0655713 1582837648.60 151.5722 60.0005 32.0000 1.9872 1.9879 417.8432 418.0169 0.0261 -1.0000 -1.0000 0655775 1582837648.70 151.5722 60.0005 32.0000 1.9870 1.9877 417.9548 418.1290 0.0262 -1.0000 -1.0000 0655853 1582837648.80 151.5722 60.0005 32.0000 1.9872 1.9879 417.9139 418.0885 0.0262 -1.0000 -1.0000 0655916 1582837648.90 151.5260 60.0005 32.0000 1.9874 1.9881 417.8068 417.9817 0.0262 -1.0000 -1.0000 0655978 1582837649.00 151.5202 60.0005 32.0000 1.9875 1.9882 417.8349 418.0088 0.0261 -1.0000 -1.0000 0656057 1582837649.10 151.5202 60.0005 32.0000 1.9870 1.9877 417.9177 418.0920 0.0262 -1.0000 -1.0000 0656119 1582837649.20 151.5202 60.0005 32.0000 1.9865 1.9872 417.9785 418.1521 0.0261 -1.0000 -1.0000 0656182 1582837649.30 151.5202 60.0005 32.0000 1.9871 1.9878 417.8858 418.0599 0.0260 -1.0000 -1.0000 0656244 1582837649.40 151.5202 60.0005 32.0000 1.9880 1.9887 417.8025 417.9760 0.0261 -1.0000 -1.0000 0656307 1582837649.50 151.4757 60.0005 32.0000 1.9871 1.9878 417.7155 417.8895 0.0262 -1.0000 -1.0000 0656385 1582837649.60 151.4757 60.0005 32.0000 1.9864 1.9871 417.8469 418.0217 0.0262 -1.0000 -1.0000 0656447 1582837649.70 151.4757 60.0005 32.0000 1.9869 1.9875 417.9451 418.1195 0.0262 -1.0000 -1.0000 0656510 1582837649.80 151.4757 60.0005 32.0000 1.9868 1.9875 417.8704 418.0446 0.0262 -1.0000 -1.0000 0656588 1582837649.90 151.4757 60.0005 32.0000 1.9879 1.9885 417.7538 417.9289 0.0263 -1.0000 -1.0000 0656650 1582837650.00 151.5014 60.0005 32.0000 1.9871 1.9877 417.7465 417.9214 0.0262 -1.0000 -1.0000 0656713 1582837650.10 151.5116 60.0005 32.0000 1.9875 1.9882 417.8676 418.0413 0.0261 -1.0000 -1.0000 0656775 1582837650.20 151.5116 60.0005 32.0000 1.9873 1.9880 418.0234 418.1985 0.0262 -1.0000 -1.0000 0657166 1582837650.30 151.5116 60.0005 32.0000 1.9868 1.9875 417.9150 418.0890 0.0261 -1.0000 -1.0000 0657229 1582837650.40 151.5116 60.0005 32.0000 1.9869 1.9876 417.8525 418.0260 0.0261 -1.0000 -1.0000 0657291 1582837650.50 151.5142 60.0005 32.0000 1.9876 1.9882 417.6814 417.8555 0.0262 -1.0000 -1.0000 0657354 1582837650.60 151.5743 60.0005 32.0000 1.9872 1.9879 417.8951 418.0692 0.0261 -1.0000 -1.0000 0657416 1582837650.70 151.5743 60.0005 32.0000 1.9868 1.9875 417.9707 418.1453 0.0263 -1.0000 -1.0000 0657916 1582837650.80 151.5743 60.0005 32.0000 1.9864 1.9871 417.9132 418.0873 0.0262 -1.0000 -1.0000 0657978 1582837650.90 151.5743 60.0005 32.0000 1.9875 1.9882 417.7991 417.9743 0.0262 -1.0000 -1.0000 0658041 1582837651.00 151.5743 60.0005 32.0000 1.9869 1.9876 417.8727 418.0474 0.0263 -1.0000 -1.0000 0658119 1582837651.10 151.4884 60.0005 32.0000 1.9862 1.9869 417.9739 418.1489 0.0262 -1.0000 -1.0000 0658182 1582837651.20 151.4884 60.0005 32.0000 1.9866 1.9873 418.0488 418.2230 0.0261 -1.0000 -1.0000 0658244 1582837651.30 151.4884 60.0005 32.0000 1.9871 1.9878 417.9029 418.0771 0.0261 -1.0000 -1.0000 0658322 1582837651.40 151.4884 60.0005 32.0000 1.9870 1.9877 417.7303 417.9048 0.0262 -1.0000 -1.0000 0658385 1582837651.50 151.4884 60.0005 32.0000 1.9873 1.9880 417.7782 417.9532 0.0263 -1.0000 -1.0000 0658447 1582837651.60 151.5042 60.0005 32.0000 1.9868 1.9874 417.9199 418.0945 0.0262 -1.0000 -1.0000 0658510 1582837651.70 151.5770 60.0005 32.0000 1.9870 1.9877 418.0160 418.1905 0.0262 -1.0000 -1.0000 0659197 1582837651.80 151.5770 60.0005 32.0000 1.9873 1.9879 417.8444 418.0196 0.0263 -1.0000 -1.0000 0659260 1582837651.90 151.5770 60.0005 32.0000 1.9875 1.9882 417.7478 417.9214 0.0261 -1.0000 -1.0000 0659322 1582837652.00 151.5770 60.0005 32.0000 1.9870 1.9877 417.9631 418.1374 0.0261 -1.0000 -1.0000 0659400 1582837652.10 151.5770 60.0005 32.0000 1.9866 1.9872 417.8958 418.0699 0.0262 -1.0000 -1.0000 0659463 1582837652.20 151.4916 60.0005 32.0000 1.9876 1.9883 417.8751 418.0497 0.0263 -1.0000 -1.0000 0659525 1582837652.30 151.4916 60.0005 32.0000 1.9878 1.9885 417.8066 417.9815 0.0262 -1.0000 -1.0000 0659588 1582837652.40 151.4916 60.0005 32.0000 1.9880 1.9887 417.9075 418.0812 0.0260 -1.0000 -1.0000 0659666 1582837652.50 151.4916 60.0005 32.0000 1.9863 1.9870 417.9491 418.1234 0.0263 -1.0000 -1.0000 0659728 1582837652.60 151.4916 60.0005 32.0000 1.9870 1.9876 418.0522 418.2262 0.0261 -1.0000 -1.0000 0659791 1582837652.70 151.5064 60.0005 32.0000 1.9862 1.9869 417.8622 418.0365 0.0262 -1.0000 -1.0000 0659885 1582837652.80 151.5123 60.0005 32.0000 1.9875 1.9882 417.8096 417.9839 0.0261 -1.0000 -1.0000 0659963 1582837652.90 151.5123 60.0005 32.0000 1.9873 1.9880 417.7538 417.9277 0.0261 -1.0000 -1.0000 0700025 1582837653.00 151.5123 60.0005 32.0000 1.9863 1.9870 417.9100 418.0841 0.0262 -1.0000 -1.0000 0700088 1582837653.10 151.5123 60.0005 32.0000 1.9866 1.9873 417.9981 418.1732 0.0263 -1.0000 -1.0000 0700150 1582837653.20 151.5123 60.0005 32.0000 1.9863 1.9870 417.8947 418.0691 0.0262 -1.0000 -1.0000 0700213 1582837653.30 151.5232 60.0005 32.0000 1.9870 1.9877 417.8259 418.0003 0.0262 -1.0000 -1.0000 0700416 1582837653.40 151.5232 60.0005 32.0000 1.9869 1.9876 417.7635 417.9375 0.0262 -1.0000 -1.0000 0700478 1582837653.50 151.5232 60.0005 32.0000 1.9870 1.9877 417.9168 418.0914 0.0262 -1.0000 -1.0000 0700557 1582837653.60 151.5232 60.0005 32.0000 1.9868 1.9875 417.8477 418.0215 0.0260 -1.0000 -1.0000 0700619 1582837653.70 151.5232 60.0005 32.0000 1.9872 1.9879 417.7402 417.9131 0.0260 -1.0000 -1.0000 0700682 1582837653.80 151.5401 60.0005 32.0000 1.9872 1.9878 417.8092 417.9829 0.0261 -1.0000 -1.0000 0700885 1582837653.90 151.5401 60.0005 32.0000 1.9870 1.9877 417.9737 418.1476 0.0261 -1.0000 -1.0000 0700947 1582837654.00 151.5401 60.0005 32.0000 1.9871 1.9877 417.9889 418.1628 0.0261 -1.0000 -1.0000 0701010 1582837654.10 151.5401 60.0005 32.0000 1.9870 1.9877 418.0073 418.1816 0.0262 -1.0000 -1.0000 0701088 1582837654.20 151.5401 60.0005 32.0000 1.9873 1.9879 417.9283 418.1019 0.0260 -1.0000 -1.0000 0701150 1582837654.30 151.5410 60.0005 32.0000 1.9873 1.9879 417.8237 417.9973 0.0261 -1.0000 -1.0000 0701635 1582837654.40 151.5435 60.0005 32.0000 1.9882 1.9889 417.9505 418.1243 0.0261 -1.0000 -1.0000 0701713 1582837654.50 151.5435 60.0005 32.0000 1.9867 1.9874 418.0550 418.2292 0.0262 -1.0000 -1.0000 0701775 1582837654.60 151.5435 60.0005 32.0000 1.9865 1.9872 417.9615 418.1370 0.0263 -1.0000 -1.0000 0701838 1582837654.70 151.5435 60.0005 32.0000 1.9867 1.9873 417.8296 418.0035 0.0261 -1.0000 -1.0000 0701900 1582837654.80 151.5435 60.0005 32.0000 1.9865 1.9872 417.8080 417.9816 0.0261 -1.0000 -1.0000 0701963 1582837654.90 151.5815 60.0006 32.0000 1.9870 1.9877 417.9204 418.0942 0.0261 -1.0000 -1.0000 0702025 1582837655.00 151.5842 60.0006 32.0000 1.9867 1.9873 418.0491 418.2235 0.0262 -1.0000 -1.0000 0702103 1582837655.10 151.5842 60.0006 32.0000 1.9865 1.9872 418.0815 418.2558 0.0262 -1.0000 -1.0000 0702182 1582837655.20 151.5842 60.0006 32.0000 1.9874 1.9880 417.9079 418.0821 0.0262 -1.0000 -1.0000 0702244 1582837655.30 151.5842 60.0006 32.0000 1.9875 1.9882 417.8246 417.9995 0.0263 -1.0000 -1.0000 0702432 1582837655.40 151.5842 60.0006 32.0000 1.9871 1.9878 417.7770 417.9521 0.0263 -1.0000 -1.0000 0702478 1582837655.50 151.5074 60.0006 32.0000 1.9864 1.9871 417.8636 418.0383 0.0262 -1.0000 -1.0000 0702572 1582837655.60 151.5074 60.0006 32.0000 1.9866 1.9873 417.9594 418.1348 0.0263 -1.0000 -1.0000 0702635 1582837655.70 151.5074 60.0006 32.0000 1.9867 1.9874 417.7966 417.9708 0.0261 -1.0000 -1.0000 0702697 1582837655.80 151.5074 60.0006 32.0000 1.9877 1.9884 417.7762 417.9501 0.0261 -1.0000 -1.0000 0702869 1582837655.90 151.5074 60.0006 32.0000 1.9868 1.9875 417.9258 418.1020 0.0264 -1.0000 -1.0000 0702932 1582837656.00 151.5074 60.0006 32.0000 1.9870 1.9877 418.0771 418.2514 0.0262 -1.0000 -1.0000 0702994 1582837656.10 151.5404 60.0006 32.0000 1.9870 1.9877 418.0290 418.2034 0.0261 -1.0000 -1.0000 0703072 1582837656.20 151.5404 60.0006 32.0000 1.9873 1.9880 417.9050 418.0809 0.0264 -1.0000 -1.0000 0703135 1582837656.30 151.5404 60.0006 32.0000 1.9883 1.9890 417.8079 417.9827 0.0262 -1.0000 -1.0000 0703416 1582837656.40 151.5404 60.0006 32.0000 1.9867 1.9874 417.8345 418.0094 0.0263 -1.0000 -1.0000 0703494 1582837656.50 151.5404 60.0006 32.0000 1.9853 1.9859 417.9920 418.1659 0.0261 -1.0000 -1.0000 0703541 1582837656.60 151.5296 60.0006 32.0000 1.9861 1.9868 418.0068 418.1813 0.0261 -1.0000 -1.0000 0703603 1582837656.70 151.5296 60.0006 32.0000 1.9869 1.9875 417.9188 418.0924 0.0260 -1.0000 -1.0000 0703682 1582837656.80 151.5296 60.0006 32.0000 1.9874 1.9881 417.8122 417.9859 0.0261 -1.0000 -1.0000 0703932 1582837656.90 151.5296 60.0006 32.0000 1.9872 1.9878 417.8226 417.9965 0.0262 -1.0000 -1.0000 0703994 1582837657.00 151.5296 60.0006 32.0000 1.9857 1.9864 417.8219 417.9968 0.0262 -1.0000 -1.0000 0704057 1582837657.10 151.5296 60.0006 32.0000 1.9867 1.9874 417.9024 418.0764 0.0261 -1.0000 -1.0000 0704119 1582837657.20 151.5103 60.0006 32.0000 1.9867 1.9873 417.7720 417.9459 0.0261 -1.0000 -1.0000 0704182 1582837657.30 151.5103 60.0006 32.0000 1.9868 1.9875 417.8507 418.0236 0.0260 -1.0000 -1.0000 0704682 1582837657.40 151.5103 60.0006 32.0000 1.9872 1.9879 417.7450 417.9198 0.0263 -1.0000 -1.0000 0704744 1582837657.50 151.5103 60.0006 32.0000 1.9865 1.9872 417.8674 418.0407 0.0261 -1.0000 -1.0000 0704822 1582837657.60 151.5103 60.0006 32.0000 1.9869 1.9876 417.9784 418.1530 0.0262 -1.0000 -1.0000 0704885 1582837657.70 151.5103 60.0006 32.0000 1.9867 1.9874 418.0115 418.1857 0.0261 -1.0000 -1.0000 0704947 1582837657.80 151.5612 60.0006 32.0000 1.9866 1.9873 417.8801 418.0539 0.0261 -1.0000 -1.0000 0705010 1582837657.90 151.5612 60.0006 32.0000 1.9866 1.9872 417.8074 417.9812 0.0261 -1.0000 -1.0000 0705197 1582837658.00 151.5612 60.0006 32.0000 1.9862 1.9869 417.9520 418.1253 0.0260 -1.0000 -1.0000 0705260 1582837658.10 151.5612 60.0006 32.0000 1.9862 1.9869 417.9525 418.1268 0.0262 -1.0000 -1.0000 0705338 1582837658.20 151.5612 60.0006 32.0000 1.9865 1.9872 417.8901 418.0645 0.0261 -1.0000 -1.0000 0705400 1582837658.30 151.4766 60.0006 32.0000 1.9866 1.9873 417.7974 417.9713 0.0261 -1.0000 -1.0000 0705463 1582837658.40 151.4746 60.0006 32.0000 1.9872 1.9879 417.7503 417.9244 0.0262 -1.0000 -1.0000 0705666 1582837658.50 151.4746 60.0006 32.0000 1.9872 1.9879 417.7655 417.9389 0.0261 -1.0000 -1.0000 0705729 1582837658.60 151.4746 60.0006 32.0000 1.9859 1.9866 417.9429 418.1171 0.0262 -1.0000 -1.0000 0705791 1582837658.70 151.4746 60.0006 32.0000 1.9868 1.9875 417.8324 418.0064 0.0261 -1.0000 -1.0000 0705854 1582837658.80 151.4765 60.0006 32.0000 1.9873 1.9880 417.7214 417.8954 0.0262 -1.0000 -1.0000 0705932 1582837658.90 151.4865 60.0006 32.0000 1.9871 1.9878 417.8738 418.0479 0.0262 -1.0000 -1.0000 0706166 1582837659.00 151.4865 60.0006 32.0000 1.9869 1.9876 417.8924 418.0668 0.0262 -1.0000 -1.0000 0706229 1582837659.10 151.4865 60.0006 32.0000 1.9867 1.9874 417.8979 418.0719 0.0261 -1.0000 -1.0000 0706322 1582837659.20 151.4865 60.0006 32.0000 1.9866 1.9873 417.9103 418.0841 0.0261 -1.0000 -1.0000 0706385 1582837659.30 151.4865 60.0006 32.0000 1.9872 1.9879 417.7316 417.9060 0.0263 -1.0000 -1.0000 0706463 1582837659.40 151.5372 60.0006 32.0000 1.9862 1.9869 417.8361 418.0099 0.0261 -1.0000 -1.0000 0706526 1582837659.50 151.5372 60.0006 32.0000 1.9863 1.9870 417.9433 418.1173 0.0261 -1.0000 -1.0000 0706588 1582837659.60 151.5372 60.0006 32.0000 1.9865 1.9871 418.0201 418.1941 0.0262 -1.0000 -1.0000 0706650 1582837659.70 151.5372 60.0006 32.0000 1.9871 1.9878 417.9485 418.1238 0.0263 -1.0000 -1.0000 0706713 1582837659.80 151.5372 60.0006 32.0000 1.9876 1.9882 417.7297 417.9044 0.0262 -1.0000 -1.0000 0706807 1582837659.90 151.5372 60.0006 32.0000 1.9869 1.9876 417.8182 417.9924 0.0262 -1.0000 -1.0000 0706948 1582837660.00 151.5372 60.0006 32.0000 1.9866 1.9873 417.8743 418.0484 0.0262 -1.0000 -1.0000 0707010 1582837660.10 151.5696 60.0001 32.0000 1.9867 1.9874 417.9519 418.1260 0.0261 -1.0000 -1.0000 0707088 1582837660.20 151.5696 60.0001 32.0000 1.9875 1.9881 417.8307 418.0048 0.0262 -1.0000 -1.0000 0707135 1582837660.30 151.5696 60.0001 32.0000 1.9870 1.9877 417.7851 417.9608 0.0263 -1.0000 -1.0000 0707213 1582837660.40 151.5696 60.0001 32.0000 1.9874 1.9880 417.8487 418.0227 0.0261 -1.0000 -1.0000 0707994 1582837660.50 151.5696 60.0001 32.0000 1.9866 1.9873 417.9897 418.1644 0.0263 -1.0000 -1.0000 0708228 1582837660.60 151.5696 60.0001 32.0000 1.9869 1.9876 418.0370 418.2118 0.0262 -1.0000 -1.0000 0708291 1582837660.70 151.5696 60.0001 32.0000 1.9877 1.9883 417.8316 418.0061 0.0262 -1.0000 -1.0000 0708369 1582837660.80 151.5696 60.0001 32.0000 1.9862 1.9868 417.7969 417.9709 0.0261 -1.0000 -1.0000 0708432 1582837660.90 151.5462 60.0001 32.0000 1.9866 1.9873 417.7805 417.9545 0.0261 -1.0000 -1.0000 0708494 1582837661.00 151.5462 60.0001 32.0000 1.9866 1.9873 417.9597 418.1337 0.0261 -1.0000 -1.0000 0708572 1582837661.10 151.5462 60.0001 32.0000 1.9863 1.9870 417.9772 418.1507 0.0260 -1.0000 -1.0000 0708650 1582837661.20 151.5462 60.0001 32.0000 1.9871 1.9878 417.8389 418.0128 0.0261 -1.0000 -1.0000 0708713 1582837661.30 151.5462 60.0001 32.0000 1.9873 1.9880 417.7065 417.8791 0.0260 -1.0000 -1.0000 0708776 1582837661.40 151.5462 60.0001 32.0000 1.9868 1.9874 417.9804 418.1547 0.0261 -1.0000 -1.0000 0708854 1582837661.50 151.5357 60.0001 32.0000 1.9873 1.9879 417.8776 418.0509 0.0260 -1.0000 -1.0000 0708916 1582837661.60 151.5132 60.0001 32.0000 1.9867 1.9874 417.7320 417.9061 0.0262 -1.0000 -1.0000 0708979 1582837661.70 151.5132 60.0001 32.0000 1.9874 1.9881 417.7228 417.8970 0.0262 -1.0000 -1.0000 0709041 1582837661.80 151.5132 60.0001 32.0000 1.9870 1.9877 417.8566 418.0304 0.0260 -1.0000 -1.0000 0709119 1582837661.90 151.5132 60.0001 32.0000 1.9864 1.9870 417.9579 418.1318 0.0261 -1.0000 -1.0000 0709182 1582837662.00 151.5132 60.0001 32.0000 1.9868 1.9875 417.9974 418.1718 0.0262 -1.0000 -1.0000 0709244 1582837662.10 151.5144 60.0001 32.0000 1.9878 1.9885 417.8428 418.0165 0.0261 -1.0000 -1.0000 0709307 1582837662.20 151.5144 60.0001 32.0000 1.9874 1.9881 417.7315 417.9053 0.0261 -1.0000 -1.0000 0709385 1582837662.30 151.5144 60.0001 32.0000 1.9875 1.9882 417.7196 417.8945 0.0262 -1.0000 -1.0000 0709447 1582837662.40 151.5144 60.0001 32.0000 1.9857 1.9864 417.8625 418.0367 0.0262 -1.0000 -1.0000 0709510 1582837662.50 151.5144 60.0001 32.0000 1.9861 1.9868 417.8692 418.0434 0.0261 -1.0000 -1.0000 0709635 1582837662.60 151.5023 60.0001 32.0000 1.9866 1.9872 417.8246 417.9997 0.0263 -1.0000 -1.0000 0709713 1582837662.70 151.4741 60.0001 32.0000 1.9868 1.9875 417.6879 417.8620 0.0261 -1.0000 -1.0000 0709775 1582837662.80 151.4741 60.0001 32.0000 1.9876 1.9883 417.8457 418.0199 0.0262 -1.0000 -1.0000 0709838 1582837662.90 151.4741 60.0001 32.0000 1.9862 1.9869 417.8562 418.0323 0.0266 -1.0000 -1.0000 0709900 1582837663.00 151.4741 60.0001 32.0000 1.9867 1.9874 417.7777 417.9514 0.0260 -1.0000 -1.0000 0710150 1582837663.10 151.4741 60.0001 32.0000 1.9865 1.9872 417.7026 417.8766 0.0261 -1.0000 -1.0000 0710213 1582837663.20 151.4741 60.0001 32.0000 1.9874 1.9881 417.7607 417.9341 0.0260 -1.0000 -1.0000 0710275 1582837663.30 151.4602 60.0001 32.0000 1.9865 1.9872 417.9387 418.1129 0.0262 -1.0000 -1.0000 0710385 1582837663.40 151.4602 60.0001 32.0000 1.9865 1.9872 417.9056 418.0806 0.0263 -1.0000 -1.0000 0710447 1582837663.50 151.4602 60.0001 32.0000 1.9864 1.9871 417.8775 418.0523 0.0263 -1.0000 -1.0000 0710682 1582837663.60 151.4602 60.0001 32.0000 1.9868 1.9875 417.6844 417.8592 0.0262 -1.0000 -1.0000 0710744 1582837663.70 151.4602 60.0001 32.0000 1.9865 1.9872 417.8999 418.0740 0.0261 -1.0000 -1.0000 0710807 1582837663.80 151.4602 60.0001 32.0000 1.9862 1.9869 417.9870 418.1614 0.0262 -1.0000 -1.0000 0710885 1582837663.90 151.5442 60.0001 32.0000 1.9870 1.9877 417.8362 418.0103 0.0261 -1.0000 -1.0000 0710948 1582837664.00 151.5442 60.0001 32.0000 1.9873 1.9880 417.7700 417.9441 0.0262 -1.0000 -1.0000 0711135 1582837664.10 151.5442 60.0001 32.0000 1.9875 1.9881 417.8012 417.9762 0.0262 -1.0000 -1.0000 0711213 1582837664.20 151.5442 60.0001 32.0000 1.9867 1.9874 417.8969 418.0708 0.0262 -1.0000 -1.0000 0711276 1582837664.30 151.5442 60.0001 32.0000 1.9866 1.9873 417.9942 418.1687 0.0262 -1.0000 -1.0000 0711338 1582837664.40 151.5467 60.0001 32.0000 1.9863 1.9870 418.0144 418.1885 0.0261 -1.0000 -1.0000 0711416 1582837664.50 151.5484 60.0001 32.0000 1.9868 1.9874 417.7320 417.9063 0.0261 -1.0000 -1.0000 0711697 1582837664.60 151.5484 60.0001 32.0000 1.9875 1.9882 417.7914 417.9646 0.0260 -1.0000 -1.0000 0711760 1582837664.70 151.5484 60.0001 32.0000 1.9863 1.9869 417.9392 418.1126 0.0260 -1.0000 -1.0000 0711822 1582837664.80 151.5484 60.0001 32.0000 1.9868 1.9875 417.9630 418.1366 0.0261 -1.0000 -1.0000 0711932 1582837664.90 151.5484 60.0001 32.0000 1.9867 1.9874 417.6935 417.8679 0.0262 -1.0000 -1.0000 0711994 1582837665.00 151.5302 59.9998 32.0000 1.9871 1.9878 417.7100 417.8836 0.0261 -1.0000 -1.0000 0712416 1582837665.10 151.4897 59.9993 32.0000 1.9870 1.9877 417.8080 417.9824 0.0262 -1.0000 -1.0000 0712478 1582837665.20 151.4897 59.9993 32.0000 1.9865 1.9872 417.9169 418.0905 0.0261 -1.0000 -1.0000 0712541 1582837665.30 151.4897 59.9993 32.0000 1.9869 1.9876 417.9762 418.1505 0.0261 -1.0000 -1.0000 0712619 1582837665.40 151.4897 59.9993 32.0000 1.9875 1.9882 417.9113 418.0849 0.0261 -1.0000 -1.0000 0712682 1582837665.50 151.4897 59.9993 32.0000 1.9870 1.9877 417.6819 417.8564 0.0261 -1.0000 -1.0000 0712760 1582837665.60 151.4433 59.9993 32.0000 1.9860 1.9867 417.8105 417.9833 0.0260 -1.0000 -1.0000 0712963 1582837665.70 151.4433 59.9993 32.0000 1.9856 1.9863 417.8948 418.0689 0.0262 -1.0000 -1.0000 0713026 1582837665.80 151.4433 59.9993 32.0000 1.9857 1.9864 417.8729 418.0463 0.0260 -1.0000 -1.0000 0713103 1582837665.90 151.4433 59.9993 32.0000 1.9868 1.9874 417.6531 417.8261 0.0260 -1.0000 -1.0000 0713182 1582837666.00 151.4433 59.9993 32.0000 1.9872 1.9879 417.8385 418.0120 0.0261 -1.0000 -1.0000 0713244 1582837666.10 151.4792 59.9993 32.0000 1.9865 1.9872 417.9435 418.1177 0.0261 -1.0000 -1.0000 0713307 1582837666.20 151.4852 59.9993 32.0000 1.9867 1.9874 417.9364 418.1114 0.0262 -1.0000 -1.0000 0713369 1582837666.30 151.4852 59.9993 32.0000 1.9867 1.9874 417.7964 417.9702 0.0261 -1.0000 -1.0000 0713447 1582837666.40 151.4852 59.9993 32.0000 1.9868 1.9875 417.7951 417.9692 0.0262 -1.0000 -1.0000 0713510 1582837666.50 151.4852 59.9993 32.0000 1.9862 1.9869 417.9739 418.1479 0.0261 -1.0000 -1.0000 0713572 1582837666.60 151.4852 59.9993 32.0000 1.9866 1.9873 417.9626 418.1367 0.0261 -1.0000 -1.0000 0713635 1582837666.70 151.4806 59.9993 32.0000 1.9864 1.9871 417.8807 418.0545 0.0261 -1.0000 -1.0000 0713713 1582837666.80 151.4806 59.9993 32.0000 1.9877 1.9883 417.8260 417.9995 0.0260 -1.0000 -1.0000 0713775 1582837666.90 151.4806 59.9993 32.0000 1.9865 1.9872 417.7321 417.9057 0.0261 -1.0000 -1.0000 0713838 1582837667.00 151.4806 59.9993 32.0000 1.9873 1.9880 417.7787 417.9523 0.0261 -1.0000 -1.0000 0713900 1582837667.10 151.4806 59.9993 32.0000 1.9864 1.9871 417.8875 418.0619 0.0262 -1.0000 -1.0000 0713963 1582837667.20 151.4674 59.9993 32.0000 1.9863 1.9870 417.7527 417.9269 0.0261 -1.0000 -1.0000 0714025 1582837667.30 151.4500 59.9993 32.0000 1.9869 1.9875 417.7049 417.8779 0.0260 -1.0000 -1.0000 0714103 1582837667.40 151.4500 59.9993 32.0000 1.9866 1.9873 417.8894 418.0634 0.0261 -1.0000 -1.0000 0714166 1582837667.50 151.4500 59.9993 32.0000 1.9858 1.9865 417.9241 418.0981 0.0261 -1.0000 -1.0000 0714244 1582837667.60 151.4500 59.9993 32.0000 1.9865 1.9872 417.8215 417.9948 0.0260 -1.0000 -1.0000 0714666 1582837667.70 151.4500 59.9993 32.0000 1.9876 1.9882 417.7332 417.9063 0.0261 -1.0000 -1.0000 0714729 1582837667.80 151.4633 59.9993 32.0000 1.9873 1.9880 417.8661 418.0406 0.0262 -1.0000 -1.0000 0714807 1582837667.90 151.4917 59.9993 32.0000 1.9866 1.9873 417.9298 418.1041 0.0261 -1.0000 -1.0000 0715010 1582837668.00 151.4917 59.9993 32.0000 1.9863 1.9870 417.9142 418.0890 0.0262 -1.0000 -1.0000 0715072 1582837668.10 151.4917 59.9993 32.0000 1.9871 1.9878 417.7453 417.9188 0.0261 -1.0000 -1.0000 0715182 1582837668.20 151.4917 59.9993 32.0000 1.9869 1.9876 417.7053 417.8795 0.0262 -1.0000 -1.0000 0715244 1582837668.30 151.4917 59.9993 32.0000 1.9867 1.9873 417.7219 417.8945 0.0260 -1.0000 -1.0000 0715307 1582837668.40 151.5326 59.9993 32.0000 1.9861 1.9868 417.9857 418.1601 0.0262 -1.0000 -1.0000 0715385 1582837668.50 151.5326 59.9993 32.0000 1.9862 1.9869 417.9544 418.1291 0.0263 -1.0000 -1.0000 0715448 1582837668.60 151.5326 59.9993 32.0000 1.9874 1.9881 417.8416 418.0172 0.0264 -1.0000 -1.0000 0716213 1582837668.70 151.5326 59.9993 32.0000 1.9878 1.9885 417.7033 417.8785 0.0263 -1.0000 -1.0000 0716291 1582837668.80 151.5326 59.9993 32.0000 1.9866 1.9873 417.8898 418.0647 0.0262 -1.0000 -1.0000 0716353 1582837668.90 151.5326 59.9993 32.0000 1.9873 1.9879 417.9218 418.0964 0.0262 -1.0000 -1.0000 0716416 1582837669.00 151.4853 59.9993 32.0000 1.9860 1.9867 418.0058 418.1800 0.0261 -1.0000 -1.0000 0716494 1582837669.10 151.4853 59.9993 32.0000 1.9860 1.9867 417.9086 418.0820 0.0260 -1.0000 -1.0000 0716557 1582837669.20 151.4853 59.9993 32.0000 1.9873 1.9880 417.7665 417.9398 0.0260 -1.0000 -1.0000 0716619 1582837669.30 151.4853 59.9993 32.0000 1.9870 1.9876 417.7530 417.9266 0.0261 -1.0000 -1.0000 0716682 1582837669.40 151.4853 59.9993 32.0000 1.9867 1.9874 417.8935 418.0673 0.0261 -1.0000 -1.0000 0716744 1582837669.50 151.4827 59.9993 32.0000 1.9865 1.9872 417.8636 418.0377 0.0262 -1.0000 -1.0000 0716822 1582837669.60 151.4827 59.9993 32.0000 1.9863 1.9870 417.7334 417.9071 0.0261 -1.0000 -1.0000 0716885 1582837669.70 151.4827 59.9993 32.0000 1.9870 1.9877 417.7119 417.8863 0.0261 -1.0000 -1.0000 0716947 1582837669.80 151.4827 59.9993 32.0000 1.9868 1.9874 417.8300 418.0033 0.0261 -1.0000 -1.0000 0717026 1582837669.90 151.4827 59.9993 32.0000 1.9864 1.9871 417.8425 418.0162 0.0261 -1.0000 -1.0000 0717088 1582837670.00 151.4827 59.9993 32.0000 1.9875 1.9882 417.7741 417.9490 0.0263 -1.0000 -1.0000 0717151 1582837670.10 151.4994 59.9996 32.0000 1.9872 1.9878 417.6655 417.8390 0.0261 -1.0000 -1.0000 0717229 1582837670.20 151.4994 59.9996 32.0000 1.9870 1.9877 417.8155 417.9890 0.0260 -1.0000 -1.0000 0717291 1582837670.30 151.4994 59.9996 32.0000 1.9857 1.9864 417.9561 418.1298 0.0261 -1.0000 -1.0000 0717354 1582837670.40 151.4994 59.9996 32.0000 1.9866 1.9873 417.9173 418.0907 0.0261 -1.0000 -1.0000 0717416 1582837670.50 151.4994 59.9996 32.0000 1.9876 1.9883 417.8656 418.0401 0.0261 -1.0000 -1.0000 0717479 1582837670.60 151.4994 59.9996 32.0000 1.9872 1.9879 417.8009 417.9743 0.0260 -1.0000 -1.0000 0717541 1582837670.70 151.4994 59.9996 32.0000 1.9865 1.9871 417.9915 418.1647 0.0260 -1.0000 -1.0000 0718432 1582837670.80 151.5035 59.9996 32.0000 1.9863 1.9870 418.0062 418.1805 0.0262 -1.0000 -1.0000 0718494 1582837670.90 151.5397 59.9996 32.0000 1.9875 1.9882 417.8558 418.0295 0.0261 -1.0000 -1.0000 0718557 1582837671.00 151.5397 59.9996 32.0000 1.9873 1.9880 417.7845 417.9577 0.0260 -1.0000 -1.0000 0718635 1582837671.10 151.5397 59.9996 32.0000 1.9865 1.9872 417.8962 418.0697 0.0261 -1.0000 -1.0000 0718697 1582837671.20 151.5397 59.9996 32.0000 1.9869 1.9876 418.0178 418.1912 0.0260 -1.0000 -1.0000 0718760 1582837671.30 151.5397 59.9996 32.0000 1.9869 1.9876 417.9558 418.1296 0.0262 -1.0000 -1.0000 0718838 1582837671.40 151.4764 59.9996 32.0000 1.9877 1.9884 417.8853 418.0593 0.0261 -1.0000 -1.0000 0718994 1582837671.50 151.4764 59.9996 32.0000 1.9875 1.9882 417.7162 417.8893 0.0260 -1.0000 -1.0000 0719057 1582837671.60 151.4764 59.9996 32.0000 1.9868 1.9875 417.8030 417.9766 0.0261 -1.0000 -1.0000 0719119 1582837671.70 151.4764 59.9996 32.0000 1.9865 1.9872 417.8472 418.0197 0.0260 -1.0000 -1.0000 0719182 1582837671.80 151.4764 59.9996 32.0000 1.9854 1.9861 418.0417 418.2156 0.0261 -1.0000 -1.0000 0719260 1582837671.90 151.4910 59.9996 32.0000 1.9870 1.9876 417.8415 418.0152 0.0261 -1.0000 -1.0000 0719322 1582837672.00 151.4945 59.9996 32.0000 1.9872 1.9879 417.8042 417.9783 0.0261 -1.0000 -1.0000 0719385 1582837672.10 151.4945 59.9996 32.0000 1.9868 1.9875 417.9782 418.1522 0.0261 -1.0000 -1.0000 0719463 1582837672.20 151.4945 59.9996 32.0000 1.9868 1.9875 417.9844 418.1588 0.0262 -1.0000 -1.0000 0719526 1582837672.30 151.4945 59.9996 32.0000 1.9866 1.9872 417.9591 418.1334 0.0261 -1.0000 -1.0000 0719588 1582837672.40 151.4945 59.9996 32.0000 1.9874 1.9880 417.8204 417.9942 0.0261 -1.0000 -1.0000 0719651 1582837672.50 151.4428 59.9996 32.0000 1.9875 1.9881 417.8243 417.9981 0.0261 -1.0000 -1.0000 0719713 1582837672.60 151.4428 59.9996 32.0000 1.9866 1.9873 417.9510 418.1253 0.0262 -1.0000 -1.0000 0719775 1582837672.70 151.4428 59.9996 32.0000 1.9858 1.9865 418.0288 418.2026 0.0260 -1.0000 -1.0000 0719853 1582837672.80 151.4428 59.9996 32.0000 1.9861 1.9868 418.0548 418.2285 0.0261 -1.0000 -1.0000 0719916 1582837672.90 151.4428 59.9996 32.0000 1.9869 1.9876 417.9234 418.0969 0.0260 -1.0000 -1.0000 0719978 1582837673.00 151.4563 59.9996 32.0000 1.9870 1.9877 417.8427 418.0160 0.0261 -1.0000 -1.0000 0720057 1582837673.10 151.4563 59.9996 32.0000 1.9870 1.9876 417.8982 418.0714 0.0260 -1.0000 -1.0000 0720119 1582837673.20 151.4563 59.9996 32.0000 1.9868 1.9875 417.9335 418.1070 0.0260 -1.0000 -1.0000 0720182 1582837673.30 151.4563 59.9996 32.0000 1.9874 1.9881 417.9692 418.1424 0.0259 -1.0000 -1.0000 0720244 1582837673.40 151.4563 59.9996 32.0000 1.9865 1.9872 417.8768 418.0505 0.0261 -1.0000 -1.0000 0720307 1582837673.50 151.4552 59.9996 32.0000 1.9873 1.9879 417.8709 418.0442 0.0260 -1.0000 -1.0000 0720385 1582837673.60 151.4512 59.9996 32.0000 1.9870 1.9877 417.7904 417.9638 0.0260 -1.0000 -1.0000 0720447 1582837673.70 151.4512 59.9996 32.0000 1.9873 1.9879 417.8146 417.9868 0.0259 -1.0000 -1.0000 0721213 1582837673.80 151.4512 59.9996 32.0000 1.9863 1.9869 418.0321 418.2053 0.0260 -1.0000 -1.0000 0721291 1582837673.90 151.4512 59.9996 32.0000 1.9861 1.9868 417.9455 418.1192 0.0261 -1.0000 -1.0000 0721354 1582837674.00 151.4512 59.9996 32.0000 1.9876 1.9883 417.8379 418.0109 0.0260 -1.0000 -1.0000 0721416 1582837674.10 151.4599 59.9996 32.0000 1.9880 1.9887 417.7929 417.9671 0.0261 -1.0000 -1.0000 0721479 1582837674.20 151.4774 59.9996 32.0000 1.9877 1.9884 417.9465 418.1201 0.0260 -1.0000 -1.0000 0721557 1582837674.30 151.4774 59.9996 32.0000 1.9868 1.9875 417.9849 418.1579 0.0260 -1.0000 -1.0000 0721619 1582837674.40 151.4774 59.9996 32.0000 1.9876 1.9883 417.8945 418.0680 0.0261 -1.0000 -1.0000 0721728 1582837674.50 151.4774 59.9996 32.0000 1.9872 1.9879 417.8399 418.0133 0.0260 -1.0000 -1.0000 0721822 1582837674.60 151.4774 59.9996 32.0000 1.9861 1.9867 417.8445 418.0184 0.0262 -1.0000 -1.0000 0721885 1582837674.70 151.4930 59.9996 32.0000 1.9865 1.9872 417.9241 418.0984 0.0261 -1.0000 -1.0000 0721978 1582837674.80 151.4930 59.9996 32.0000 1.9870 1.9877 417.9916 418.1660 0.0261 -1.0000 -1.0000 0722041 1582837674.90 151.4930 59.9996 32.0000 1.9871 1.9878 417.9427 418.1156 0.0260 -1.0000 -1.0000 0722103 1582837675.00 151.4930 59.9996 32.0000 1.9879 1.9885 417.7855 417.9585 0.0260 -1.0000 -1.0000 0722166 1582837675.10 151.4930 59.9996 32.0000 1.9873 1.9880 417.7446 417.9191 0.0262 -1.0000 -1.0000 0722228 1582837675.20 151.4909 59.9996 32.0000 1.9872 1.9879 417.8930 418.0674 0.0261 -1.0000 -1.0000 0722416 1582837675.30 151.4899 59.9996 32.0000 1.9869 1.9876 417.9349 418.1080 0.0260 -1.0000 -1.0000 0722494 1582837675.40 151.4899 59.9996 32.0000 1.9873 1.9880 417.8963 418.0706 0.0262 -1.0000 -1.0000 0722557 1582837675.50 151.4899 59.9996 32.0000 1.9880 1.9887 417.8627 418.0366 0.0261 -1.0000 -1.0000 0722619 1582837675.60 151.4899 59.9996 32.0000 1.9873 1.9880 417.8474 418.0214 0.0261 -1.0000 -1.0000 0722682 1582837675.70 151.4899 59.9996 32.0000 1.9866 1.9873 418.0034 418.1777 0.0262 -1.0000 -1.0000 0722916 1582837675.80 151.5176 59.9996 32.0000 1.9871 1.9877 417.9986 418.1722 0.0261 -1.0000 -1.0000 0722979 1582837675.90 151.5176 59.9996 32.0000 1.9871 1.9878 417.9294 418.1033 0.0261 -1.0000 -1.0000 0723041 1582837676.00 151.5176 59.9996 32.0000 1.9875 1.9882 417.7595 417.9335 0.0262 -1.0000 -1.0000 0723103 1582837676.10 151.5176 59.9996 32.0000 1.9877 1.9884 417.8761 418.0485 0.0259 -1.0000 -1.0000 0723182 1582837676.20 151.5176 59.9996 32.0000 1.9869 1.9876 417.9302 418.1037 0.0261 -1.0000 -1.0000 0723244 1582837676.30 151.5055 59.9996 32.0000 1.9873 1.9880 417.9138 418.0874 0.0260 -1.0000 -1.0000 0723900 1582837676.40 151.5028 59.9996 32.0000 1.9873 1.9880 417.8120 417.9850 0.0260 -1.0000 -1.0000 0723963 1582837676.50 151.5028 59.9996 32.0000 1.9872 1.9879 417.8282 418.0027 0.0262 -1.0000 -1.0000 0724025 1582837676.60 151.5028 59.9996 32.0000 1.9870 1.9877 417.9450 418.1189 0.0262 -1.0000 -1.0000 0724088 1582837676.70 151.5028 59.9996 32.0000 1.9868 1.9875 418.0183 418.1923 0.0261 -1.0000 -1.0000 0724166 1582837676.80 151.5548 59.9996 32.0000 1.9870 1.9876 417.9497 418.1230 0.0260 -1.0000 -1.0000 0724228 1582837676.90 151.7627 59.9996 32.0000 1.9880 1.9887 417.8540 418.0272 0.0261 -1.0000 -1.0000 0724291 1582837677.00 151.7627 59.9996 32.0000 1.9884 1.9891 417.8491 418.0237 0.0262 -1.0000 -1.0000 0724369 1582837677.10 151.7627 59.9996 32.0000 1.9893 1.9900 417.9177 418.0917 0.0262 -1.0000 -1.0000 0724432 1582837677.20 151.7627 59.9996 32.0000 1.9885 1.9892 418.0771 418.2524 0.0262 -1.0000 -1.0000 0724478 1582837677.30 151.7627 59.9996 32.0000 1.9890 1.9896 418.0137 418.1881 0.0262 -1.0000 -1.0000 0724666 1582837677.40 151.7604 59.9996 32.0000 1.9889 1.9896 417.8060 417.9801 0.0261 -1.0000 -1.0000 0724729 1582837677.50 151.7210 59.9996 32.0000 1.9889 1.9896 417.9062 418.0794 0.0260 -1.0000 -1.0000 0724807 1582837677.60 151.7210 59.9996 32.0000 1.9894 1.9901 418.0117 418.1852 0.0261 -1.0000 -1.0000 0724869 1582837677.70 151.7210 59.9996 32.0000 1.9883 1.9890 417.9674 418.1416 0.0262 -1.0000 -1.0000 0724932 1582837677.80 151.7210 59.9996 32.0000 1.9892 1.9898 417.8281 418.0029 0.0263 -1.0000 -1.0000 0725166 1582837677.90 151.7210 59.9996 32.0000 1.9883 1.9890 417.8837 418.0577 0.0262 -1.0000 -1.0000 0725228 1582837678.00 151.6284 59.9996 32.0000 1.9872 1.9878 417.9914 418.1664 0.0263 -1.0000 -1.0000 0725291 1582837678.10 151.6130 59.9996 32.0000 1.9872 1.9879 418.0200 418.1947 0.0262 -1.0000 -1.0000 0725369 1582837678.20 151.6130 59.9996 32.0000 1.9871 1.9878 417.9735 418.1489 0.0263 -1.0000 -1.0000 0725448 1582837678.30 151.6130 59.9996 32.0000 1.9879 1.9886 417.9002 418.0745 0.0261 -1.0000 -1.0000 0725526 1582837678.40 151.6130 59.9996 32.0000 1.9884 1.9890 417.8845 418.0590 0.0263 -1.0000 -1.0000 0725666 1582837678.50 151.5950 59.9996 32.0000 1.9872 1.9879 417.9388 418.1132 0.0262 -1.0000 -1.0000 0725728 1582837678.60 151.5411 59.9996 32.0000 1.9874 1.9880 418.0547 418.2296 0.0262 -1.0000 -1.0000 0725791 1582837678.70 151.5411 59.9996 32.0000 1.9866 1.9873 417.9826 418.1564 0.0261 -1.0000 -1.0000 0725853 1582837678.80 151.5411 59.9996 32.0000 1.9876 1.9883 417.8653 418.0392 0.0261 -1.0000 -1.0000 0726103 1582837678.90 151.5411 59.9996 32.0000 1.9877 1.9884 417.9555 418.1303 0.0263 -1.0000 -1.0000 0726166 1582837679.00 151.5411 59.9996 32.0000 1.9871 1.9878 418.0620 418.2360 0.0261 -1.0000 -1.0000 0726244 1582837679.10 151.5157 59.9996 32.0000 1.9869 1.9876 418.0297 418.2041 0.0263 -1.0000 -1.0000 0726307 1582837679.20 151.5157 59.9996 32.0000 1.9870 1.9877 417.8561 418.0307 0.0262 -1.0000 -1.0000 0726385 1582837679.30 151.5157 59.9996 32.0000 1.9870 1.9877 417.7057 417.8803 0.0262 -1.0000 -1.0000 0726463 1582837679.40 151.5157 59.9996 32.0000 1.9864 1.9871 417.8839 418.0583 0.0262 -1.0000 -1.0000 0726525 1582837679.50 151.5157 59.9996 32.0000 1.9866 1.9873 417.9443 418.1187 0.0262 -1.0000 -1.0000 0726603 1582837679.60 151.5097 59.9995 32.0000 1.9864 1.9871 417.9459 418.1210 0.0262 -1.0000 -1.0000 0726666 1582837679.70 151.5091 59.9995 32.0000 1.9875 1.9882 417.8874 418.0616 0.0262 -1.0000 -1.0000 0726729 1582837679.80 151.5091 59.9995 32.0000 1.9873 1.9880 417.7664 417.9406 0.0262 -1.0000 -1.0000 0726791 1582837679.90 151.5091 59.9995 32.0000 1.9871 1.9878 417.7615 417.9351 0.0261 -1.0000 -1.0000 0726885 1582837680.00 151.5091 59.9995 32.0000 1.9866 1.9873 417.9719 418.1460 0.0261 -1.0000 -1.0000 0726948 1582837680.10 151.5091 59.9995 32.0000 1.9871 1.9877 417.9406 418.1139 0.0260 -1.0000 -1.0000 0727026 1582837680.20 151.4755 59.9995 32.0000 1.9872 1.9878 417.8041 417.9782 0.0262 -1.0000 -1.0000 0727088 1582837680.30 151.4755 59.9995 32.0000 1.9875 1.9882 417.7937 417.9697 0.0263 -1.0000 -1.0000 0727150 1582837680.40 151.4755 59.9995 32.0000 1.9859 1.9865 417.8425 418.0166 0.0261 -1.0000 -1.0000 0727978 1582837680.50 151.4755 59.9995 32.0000 1.9859 1.9866 417.8468 418.0221 0.0264 -1.0000 -1.0000 0728041 1582837680.60 151.4755 59.9995 32.0000 1.9856 1.9862 417.9903 418.1642 0.0262 -1.0000 -1.0000 0728103 1582837680.70 151.5270 59.9995 32.0000 1.9864 1.9871 417.8811 418.0556 0.0262 -1.0000 -1.0000 0728182 1582837680.80 151.5270 59.9995 32.0000 1.9869 1.9876 417.8148 417.9903 0.0265 -1.0000 -1.0000 0728244 1582837680.90 151.5270 59.9995 32.0000 1.9872 1.9879 417.7578 417.9320 0.0262 -1.0000 -1.0000 0728307 1582837681.00 151.5270 59.9995 32.0000 1.9871 1.9878 417.9201 418.0947 0.0262 -1.0000 -1.0000 0728385 1582837681.10 151.5270 59.9995 32.0000 1.9872 1.9879 417.8950 418.0699 0.0263 -1.0000 -1.0000 0728447 1582837681.20 151.5270 59.9995 32.0000 1.9874 1.9880 417.7682 417.9435 0.0263 -1.0000 -1.0000 0728510 1582837681.30 151.5654 59.9995 32.0000 1.9873 1.9880 417.8439 418.0190 0.0263 -1.0000 -1.0000 0728572 1582837681.40 151.5654 59.9995 32.0000 1.9871 1.9878 417.8021 417.9769 0.0261 -1.0000 -1.0000 0729213 1582837681.50 151.5654 59.9995 32.0000 1.9865 1.9871 417.9592 418.1339 0.0262 -1.0000 -1.0000 0729307 1582837681.60 151.5654 59.9995 32.0000 1.9869 1.9876 418.0396 418.2140 0.0262 -1.0000 -1.0000 0729369 1582837681.70 151.5654 59.9995 32.0000 1.9874 1.9881 417.7666 417.9418 0.0263 -1.0000 -1.0000 0729448 1582837681.80 151.5048 59.9995 32.0000 1.9876 1.9883 417.7085 417.8834 0.0263 -1.0000 -1.0000 0729526 1582837681.90 151.5048 59.9995 32.0000 1.9870 1.9876 417.8368 418.0124 0.0264 -1.0000 -1.0000 0729588 1582837682.00 151.5048 59.9995 32.0000 1.9859 1.9866 417.9725 418.1470 0.0261 -1.0000 -1.0000 0729650 1582837682.10 151.5048 59.9995 32.0000 1.9867 1.9874 417.9147 418.0888 0.0262 -1.0000 -1.0000 0729728 1582837682.20 151.5048 59.9995 32.0000 1.9862 1.9869 417.8836 418.0586 0.0263 -1.0000 -1.0000 0729791 1582837682.30 151.5048 59.9995 32.0000 1.9873 1.9880 417.7622 417.9360 0.0262 -1.0000 -1.0000 0729853 1582837682.40 151.5088 59.9995 32.0000 1.9867 1.9874 417.7544 417.9290 0.0262 -1.0000 -1.0000 0729932 1582837682.50 151.5102 59.9995 32.0000 1.9865 1.9872 417.9425 418.1163 0.0261 -1.0000 -1.0000 0729994 1582837682.60 151.5102 59.9995 32.0000 1.9869 1.9875 417.9256 418.1005 0.0262 -1.0000 -1.0000 0730057 1582837682.70 151.5102 59.9995 32.0000 1.9871 1.9878 417.7765 417.9509 0.0262 -1.0000 -1.0000 0730166 1582837682.80 151.5102 59.9995 32.0000 1.9879 1.9886 417.7978 417.9730 0.0264 -1.0000 -1.0000 0730229 1582837682.90 151.5102 59.9995 32.0000 1.9881 1.9888 417.6600 417.8351 0.0263 -1.0000 -1.0000 0730291 1582837683.00 151.4942 59.9995 32.0000 1.9867 1.9874 417.8395 418.0141 0.0263 -1.0000 -1.0000 0730353 1582837683.10 151.4942 59.9995 32.0000 1.9864 1.9871 417.9704 418.1453 0.0262 -1.0000 -1.0000 0730416 1582837683.20 151.4942 59.9995 32.0000 1.9864 1.9871 417.9304 418.1070 0.0265 -1.0000 -1.0000 0730478 1582837683.30 151.4942 59.9995 32.0000 1.9871 1.9878 417.8862 418.0616 0.0263 -1.0000 -1.0000 0730557 1582837683.40 151.4461 59.9995 32.0000 1.9872 1.9878 417.7996 417.9743 0.0262 -1.0000 -1.0000 0730619 1582837683.50 151.4461 59.9995 32.0000 1.9863 1.9870 417.9383 418.1135 0.0264 -1.0000 -1.0000 0730697 1582837683.60 151.4461 59.9995 32.0000 1.9866 1.9873 418.0632 418.2387 0.0264 -1.0000 -1.0000 0730760 1582837683.70 151.4461 59.9995 32.0000 1.9867 1.9874 417.9616 418.1371 0.0265 -1.0000 -1.0000 0730822 1582837683.80 151.4461 59.9995 32.0000 1.9879 1.9886 417.8128 417.9873 0.0262 -1.0000 -1.0000 0730900 1582837683.90 151.4461 59.9995 32.0000 1.9869 1.9876 417.8659 418.0402 0.0262 -1.0000 -1.0000 0730947 1582837684.00 151.4461 59.9995 32.0000 1.9868 1.9875 417.9687 418.1437 0.0262 -1.0000 -1.0000 0731182 1582837684.10 151.4461 59.9995 32.0000 1.9869 1.9876 417.9332 418.1067 0.0261 -1.0000 -1.0000 0731276 1582837684.20 151.4843 59.9995 32.0000 1.9870 1.9877 417.7871 417.9623 0.0264 -1.0000 -1.0000 0731338 1582837684.30 151.4843 59.9995 32.0000 1.9878 1.9885 417.8109 417.9848 0.0261 -1.0000 -1.0000 0731400 1582837684.40 151.4843 59.9995 32.0000 1.9871 1.9878 417.9396 418.1138 0.0262 -1.0000 -1.0000 0731463 1582837684.50 151.4843 59.9995 32.0000 1.9863 1.9870 417.9101 418.0846 0.0262 -1.0000 -1.0000 0731525 1582837684.60 151.4843 59.9995 32.0000 1.9863 1.9870 417.8705 418.0449 0.0262 -1.0000 -1.0000 0731588 1582837684.70 151.4281 59.9997 32.0000 1.9865 1.9872 417.7697 417.9447 0.0263 -1.0000 -1.0000 0731666 1582837684.80 151.4281 59.9997 32.0000 1.9874 1.9881 417.7724 417.9471 0.0262 -1.0000 -1.0000 0731728 1582837684.90 151.4281 59.9997 32.0000 1.9868 1.9875 417.9399 418.1149 0.0263 -1.0000 -1.0000 0731791 1582837685.00 151.4281 59.9997 32.0000 1.9865 1.9872 417.9307 418.1054 0.0262 -1.0000 -1.0000 0731932 1582837685.10 151.4281 59.9997 32.0000 1.9878 1.9885 417.8107 417.9852 0.0262 -1.0000 -1.0000 0731994 1582837685.20 151.4281 59.9997 32.0000 1.9879 1.9886 417.7823 417.9570 0.0262 -1.0000 -1.0000 0732057 1582837685.30 151.4175 59.9997 32.0000 1.9867 1.9874 417.8119 417.9861 0.0262 -1.0000 -1.0000 0732135 1582837685.40 151.4122 59.9997 32.0000 1.9865 1.9872 417.9347 418.1100 0.0264 -1.0000 -1.0000 0732197 1582837685.50 151.4122 59.9997 32.0000 1.9862 1.9869 417.9778 418.1540 0.0265 -1.0000 -1.0000 0732525 1582837685.60 151.4122 59.9997 32.0000 1.9864 1.9871 417.9267 418.1026 0.0263 -1.0000 -1.0000 0732572 1582837685.70 151.4122 59.9997 32.0000 1.9871 1.9878 417.8180 417.9917 0.0261 -1.0000 -1.0000 0732635 1582837685.80 151.4388 59.9997 32.0000 1.9860 1.9867 417.8320 418.0069 0.0263 -1.0000 -1.0000 0732713 1582837685.90 151.4903 59.9997 32.0000 1.9860 1.9867 417.9656 418.1409 0.0263 -1.0000 -1.0000 0732791 1582837686.00 151.4903 59.9997 32.0000 1.9863 1.9870 418.0213 418.1958 0.0262 -1.0000 -1.0000 0732916 1582837686.10 151.4903 59.9997 32.0000 1.9876 1.9883 417.8500 418.0253 0.0263 -1.0000 -1.0000 0732979 1582837686.20 151.4903 59.9997 32.0000 1.9873 1.9880 417.7482 417.9231 0.0262 -1.0000 -1.0000 0733041 1582837686.30 151.4903 59.9997 32.0000 1.9869 1.9876 417.7468 417.9214 0.0262 -1.0000 -1.0000 0733103 1582837686.40 151.4933 59.9997 32.0000 1.9860 1.9867 417.9036 418.0786 0.0262 -1.0000 -1.0000 0733182 1582837686.50 151.4933 59.9997 32.0000 1.9873 1.9880 417.9233 418.0972 0.0261 -1.0000 -1.0000 0733260 1582837686.60 151.4933 59.9997 32.0000 1.9871 1.9878 417.8187 417.9935 0.0263 -1.0000 -1.0000 0733432 1582837686.70 151.4933 59.9997 32.0000 1.9878 1.9885 417.7528 417.9283 0.0263 -1.0000 -1.0000 0733510 1582837686.80 151.4933 59.9997 32.0000 1.9879 1.9886 417.8186 417.9934 0.0263 -1.0000 -1.0000 0733572 1582837686.90 151.4258 59.9997 32.0000 1.9873 1.9880 417.9394 418.1141 0.0262 -1.0000 -1.0000 0733635 1582837687.00 151.4090 59.9997 32.0000 1.9870 1.9877 417.8887 418.0637 0.0263 -1.0000 -1.0000 0733713 1582837687.10 151.4090 59.9997 32.0000 1.9871 1.9878 417.7536 417.9287 0.0263 -1.0000 -1.0000 0734197 1582837687.20 151.4090 59.9997 32.0000 1.9872 1.9879 417.7675 417.9417 0.0262 -1.0000 -1.0000 0734260 1582837687.30 151.4090 59.9997 32.0000 1.9869 1.9876 417.7531 417.9280 0.0263 -1.0000 -1.0000 0734338 1582837687.40 151.4150 59.9997 32.0000 1.9872 1.9879 417.9830 418.1575 0.0261 -1.0000 -1.0000 0734400 1582837687.50 151.4969 59.9997 32.0000 1.9867 1.9874 417.9250 418.0986 0.0261 -1.0000 -1.0000 0734478 1582837687.60 151.4969 59.9997 32.0000 1.9867 1.9874 417.9007 418.0753 0.0262 -1.0000 -1.0000 0734697 1582837687.70 151.4969 59.9997 32.0000 1.9877 1.9884 417.8231 417.9980 0.0263 -1.0000 -1.0000 0734791 1582837687.80 151.4969 59.9997 32.0000 1.9878 1.9885 417.7742 417.9492 0.0262 -1.0000 -1.0000 0734853 1582837687.90 151.4969 59.9997 32.0000 1.9872 1.9879 417.8916 418.0664 0.0263 -1.0000 -1.0000 0734916 1582837688.00 151.4970 59.9997 32.0000 1.9872 1.9879 417.9159 418.0894 0.0261 -1.0000 -1.0000 0734978 1582837688.10 151.4977 59.9997 32.0000 1.9883 1.9890 417.7121 417.8864 0.0263 -1.0000 -1.0000 0735182 1582837688.20 151.4977 59.9997 32.0000 1.9874 1.9881 417.7334 417.9084 0.0262 -1.0000 -1.0000 0735244 1582837688.30 151.4977 59.9997 32.0000 1.9875 1.9882 417.7098 417.8842 0.0262 -1.0000 -1.0000 0735307 1582837688.40 151.4977 59.9997 32.0000 1.9866 1.9872 417.8372 418.0125 0.0264 -1.0000 -1.0000 0735385 1582837688.50 151.4977 59.9997 32.0000 1.9870 1.9877 417.8926 418.0683 0.0264 -1.0000 -1.0000 0735447 1582837688.60 151.5466 59.9997 32.0000 1.9878 1.9884 417.7416 417.9157 0.0260 -1.0000 -1.0000 0735666 1582837688.70 151.5466 59.9997 32.0000 1.9876 1.9883 417.8128 417.9886 0.0264 -1.0000 -1.0000 0735744 1582837688.80 151.5466 59.9997 32.0000 1.9874 1.9881 417.8341 418.0089 0.0261 -1.0000 -1.0000 0735807 1582837688.90 151.5466 59.9997 32.0000 1.9863 1.9870 418.0750 418.2486 0.0261 -1.0000 -1.0000 0735869 1582837689.00 151.5466 59.9997 32.0000 1.9869 1.9875 418.0053 418.1797 0.0262 -1.0000 -1.0000 0735932 1582837689.10 151.5152 59.9997 32.0000 1.9871 1.9878 417.9322 418.1070 0.0262 -1.0000 -1.0000 0736228 1582837689.20 151.4744 59.9997 32.0000 1.9875 1.9882 417.8968 418.0711 0.0262 -1.0000 -1.0000 0736291 1582837689.30 151.4744 59.9997 32.0000 1.9868 1.9874 417.9453 418.1200 0.0262 -1.0000 -1.0000 0736369 1582837689.40 151.4744 59.9997 32.0000 1.9868 1.9875 418.0071 418.1813 0.0262 -1.0000 -1.0000 0736432 1582837689.50 151.4744 59.9997 32.0000 1.9868 1.9875 417.8723 418.0472 0.0262 -1.0000 -1.0000 0736494 1582837689.60 151.4744 59.9997 32.0000 1.9882 1.9889 417.7504 417.9252 0.0263 -1.0000 -1.0000 0736572 1582837689.70 151.4239 59.9996 32.0000 1.9868 1.9875 417.9016 418.0770 0.0263 -1.0000 -1.0000 0736650 1582837689.80 151.4239 59.9996 32.0000 1.9870 1.9877 417.9816 418.1554 0.0261 -1.0000 -1.0000 0736729 1582837689.90 151.4239 59.9996 32.0000 1.9863 1.9870 418.0439 418.2190 0.0263 -1.0000 -1.0000 0736791 1582837690.00 151.4239 59.9996 32.0000 1.9870 1.9877 417.9330 418.1081 0.0263 -1.0000 -1.0000 0736853 1582837690.10 151.4239 59.9996 32.0000 1.9880 1.9887 417.7850 417.9596 0.0263 -1.0000 -1.0000 0736916 1582837690.20 151.4287 59.9996 32.0000 1.9873 1.9880 417.6714 417.8466 0.0263 -1.0000 -1.0000 0737463 1582837690.30 151.4857 59.9996 32.0000 1.9871 1.9877 417.8622 418.0373 0.0263 -1.0000 -1.0000 0737526 1582837690.40 151.4857 59.9996 32.0000 1.9868 1.9875 417.8359 418.0105 0.0262 -1.0000 -1.0000 0737588 1582837690.50 151.4857 59.9996 32.0000 1.9879 1.9886 417.7704 417.9449 0.0263 -1.0000 -1.0000 0737650 1582837690.60 151.4857 59.9996 32.0000 1.9875 1.9882 417.8187 417.9942 0.0263 -1.0000 -1.0000 0737713 1582837690.70 151.4857 59.9996 32.0000 1.9869 1.9876 417.8534 418.0285 0.0262 -1.0000 -1.0000 0738166 1582837690.80 151.4492 59.9996 32.0000 1.9872 1.9879 417.8412 418.0159 0.0262 -1.0000 -1.0000 0738228 1582837690.90 151.4492 59.9996 32.0000 1.9869 1.9876 417.7887 417.9627 0.0261 -1.0000 -1.0000 0738291 1582837691.00 151.4492 59.9996 32.0000 1.9866 1.9873 417.7514 417.9256 0.0262 -1.0000 -1.0000 0738353 1582837691.10 151.4492 59.9996 32.0000 1.9870 1.9877 417.7078 417.8823 0.0262 -1.0000 -1.0000 0738416 1582837691.20 151.4492 59.9996 32.0000 1.9867 1.9873 417.9156 418.0901 0.0262 -1.0000 -1.0000 0738650 1582837691.30 151.4504 59.9996 32.0000 1.9874 1.9881 417.9254 418.1004 0.0263 -1.0000 -1.0000 0738729 1582837691.40 151.4506 59.9996 32.0000 1.9880 1.9887 417.8175 417.9921 0.0262 -1.0000 -1.0000 0738791 1582837691.50 151.4506 59.9996 32.0000 1.9879 1.9886 417.8056 417.9802 0.0263 -1.0000 -1.0000 0738869 1582837691.60 151.4506 59.9996 32.0000 1.9869 1.9876 417.9561 418.1313 0.0263 -1.0000 -1.0000 0738932 1582837691.70 151.4506 59.9996 32.0000 1.9867 1.9874 417.9281 418.1030 0.0263 -1.0000 -1.0000 0739182 1582837691.80 151.4506 59.9996 32.0000 1.9872 1.9878 417.8916 418.0669 0.0263 -1.0000 -1.0000 0739244 1582837691.90 151.4960 59.9996 32.0000 1.9875 1.9882 417.8214 417.9960 0.0262 -1.0000 -1.0000 0739307 1582837692.00 151.5258 59.9996 32.0000 1.9877 1.9883 417.7352 417.9099 0.0264 -1.0000 -1.0000 0739369 1582837692.10 151.5258 59.9996 32.0000 1.9877 1.9884 417.9012 418.0769 0.0263 -1.0000 -1.0000 0739448 1582837692.20 151.5258 59.9996 32.0000 1.9875 1.9882 417.9700 418.1442 0.0262 -1.0000 -1.0000 0739713 1582837692.30 151.5258 59.9996 32.0000 1.9875 1.9882 417.9004 418.0763 0.0264 -1.0000 -1.0000 0739775 1582837692.40 151.5363 59.9996 32.0000 1.9877 1.9883 417.8258 418.0007 0.0262 -1.0000 -1.0000 0739838 1582837692.50 151.5366 59.9996 32.0000 1.9882 1.9888 417.7899 417.9657 0.0264 -1.0000 -1.0000 0739900 1582837692.60 151.5366 59.9996 32.0000 1.9872 1.9879 417.7663 417.9415 0.0263 -1.0000 -1.0000 0739978 1582837692.70 151.5366 59.9996 32.0000 1.9876 1.9883 417.9172 418.0924 0.0263 -1.0000 -1.0000 0740041 1582837692.80 151.5366 59.9996 32.0000 1.9881 1.9888 417.8774 418.0527 0.0263 -1.0000 -1.0000 0740103 1582837692.90 151.5337 59.9996 32.0000 1.9874 1.9881 417.7164 417.8904 0.0262 -1.0000 -1.0000 0740166 1582837693.00 151.5042 59.9996 32.0000 1.9872 1.9879 417.8792 418.0545 0.0263 -1.0000 -1.0000 0740244 1582837693.10 151.5042 59.9996 32.0000 1.9861 1.9868 417.9670 418.1421 0.0263 -1.0000 -1.0000 0740307 1582837693.20 151.5042 59.9996 32.0000 1.9868 1.9875 417.8782 418.0525 0.0262 -1.0000 -1.0000 0740682 1582837693.30 151.5042 59.9996 32.0000 1.9872 1.9879 417.7500 417.9244 0.0262 -1.0000 -1.0000 0740744 1582837693.40 151.5042 59.9996 32.0000 1.9867 1.9874 417.6958 417.8698 0.0261 -1.0000 -1.0000 0740822 1582837693.50 151.4969 59.9996 32.0000 1.9869 1.9876 417.8837 418.0588 0.0264 -1.0000 -1.0000 0740885 1582837693.60 151.4969 59.9996 32.0000 1.9861 1.9868 417.9921 418.1665 0.0262 -1.0000 -1.0000 0740948 1582837693.70 151.4969 59.9996 32.0000 1.9868 1.9875 417.8931 418.0675 0.0262 -1.0000 -1.0000 0741010 1582837693.80 151.4969 59.9996 32.0000 1.9866 1.9873 417.8079 417.9833 0.0264 -1.0000 -1.0000 0741088 1582837693.90 151.4969 59.9996 32.0000 1.9867 1.9874 417.7803 417.9552 0.0262 -1.0000 -1.0000 0741150 1582837694.00 151.5021 59.9996 32.0000 1.9869 1.9876 417.9541 418.1291 0.0263 -1.0000 -1.0000 0741213 1582837694.10 151.5071 59.9996 32.0000 1.9866 1.9873 417.9009 418.0765 0.0264 -1.0000 -1.0000 0741291 1582837694.20 151.5071 59.9996 32.0000 1.9868 1.9875 417.9580 418.1333 0.0263 -1.0000 -1.0000 0741353 1582837694.30 151.5071 59.9996 32.0000 1.9877 1.9884 417.7163 417.8912 0.0263 -1.0000 -1.0000 0741416 1582837694.40 151.5071 59.9996 32.0000 1.9875 1.9882 417.7220 417.8967 0.0263 -1.0000 -1.0000 0741494 1582837694.50 151.5071 59.9996 32.0000 1.9869 1.9876 417.8556 418.0306 0.0263 -1.0000 -1.0000 0741557 1582837694.60 151.4720 59.9987 32.0000 1.9875 1.9882 417.9726 418.1474 0.0262 -1.0000 -1.0000 0741603 1582837694.70 151.4720 59.9987 32.0000 1.9874 1.9881 417.8183 417.9930 0.0262 -1.0000 -1.0000 0741682 1582837694.80 151.4720 59.9987 32.0000 1.9876 1.9882 417.6340 417.8085 0.0263 -1.0000 -1.0000 0742166 1582837694.90 151.4720 59.9987 32.0000 1.9877 1.9884 417.7142 417.8895 0.0263 -1.0000 -1.0000 0742228 1582837695.00 151.4720 59.9987 32.0000 1.9865 1.9872 417.8535 418.0280 0.0263 -1.0000 -1.0000 0742307 1582837695.10 151.4720 59.9987 32.0000 1.9871 1.9878 417.8690 418.0441 0.0263 -1.0000 -1.0000 0742369 1582837695.20 151.4720 59.9987 32.0000 1.9876 1.9883 417.7829 417.9569 0.0261 -1.0000 -1.0000 0742432 1582837695.30 151.4720 59.9987 32.0000 1.9870 1.9877 417.7887 417.9636 0.0263 -1.0000 -1.0000 0742682 1582837695.40 151.4720 59.9987 32.0000 1.9864 1.9871 417.8035 417.9783 0.0262 -1.0000 -1.0000 0742744 1582837695.50 151.4720 59.9987 32.0000 1.9861 1.9867 417.9734 418.1478 0.0262 -1.0000 -1.0000 0742807 1582837695.60 151.4720 59.9987 32.0000 1.9866 1.9872 417.8736 418.0487 0.0263 -1.0000 -1.0000 0742869 1582837695.70 151.4720 59.9987 32.0000 1.9875 1.9882 417.7525 417.9265 0.0262 -1.0000 -1.0000 0742932 1582837695.80 151.4705 59.9987 32.0000 1.9882 1.9888 417.7806 417.9551 0.0262 -1.0000 -1.0000 0743213 1582837695.90 151.4704 59.9987 32.0000 1.9872 1.9879 417.8609 418.0358 0.0263 -1.0000 -1.0000 0743276 1582837696.00 151.4704 59.9987 32.0000 1.9870 1.9877 418.0063 418.1812 0.0263 -1.0000 -1.0000 0743338 1582837696.10 151.4704 59.9987 32.0000 1.9875 1.9882 417.8865 418.0617 0.0262 -1.0000 -1.0000 0743416 1582837696.20 151.4704 59.9987 32.0000 1.9869 1.9876 417.8037 417.9782 0.0263 -1.0000 -1.0000 0743479 1582837696.30 151.4704 59.9987 32.0000 1.9877 1.9884 417.7826 417.9579 0.0263 -1.0000 -1.0000 0743541 1582837696.40 151.4792 59.9987 32.0000 1.9867 1.9874 417.9332 418.1079 0.0262 -1.0000 -1.0000 0744197 1582837696.50 151.4914 59.9987 32.0000 1.9866 1.9873 418.0176 418.1924 0.0263 -1.0000 -1.0000 0744260 1582837696.60 151.4914 59.9987 32.0000 1.9873 1.9879 417.9293 418.1042 0.0262 -1.0000 -1.0000 0744338 1582837696.70 151.4914 59.9987 32.0000 1.9878 1.9885 417.7489 417.9224 0.0261 -1.0000 -1.0000 0744416 1582837696.80 151.4914 59.9987 32.0000 1.9880 1.9887 417.7807 417.9556 0.0263 -1.0000 -1.0000 0744494 1582837696.90 151.4914 59.9987 32.0000 1.9868 1.9874 417.8569 418.0321 0.0264 -1.0000 -1.0000 0744557 1582837697.00 151.4142 59.9987 32.0000 1.9865 1.9871 418.0293 418.2048 0.0263 -1.0000 -1.0000 0744635 1582837697.10 151.4142 59.9987 32.0000 1.9865 1.9872 417.9145 418.0890 0.0263 -1.0000 -1.0000 0744697 1582837697.20 151.4142 59.9987 32.0000 1.9867 1.9874 417.8429 418.0180 0.0263 -1.0000 -1.0000 0744760 1582837697.30 151.4142 59.9987 32.0000 1.9870 1.9877 417.7161 417.8910 0.0263 -1.0000 -1.0000 0744822 1582837697.40 151.4142 59.9987 32.0000 1.9875 1.9882 417.7969 417.9713 0.0263 -1.0000 -1.0000 0744932 1582837697.50 151.4189 59.9987 32.0000 1.9868 1.9875 417.9254 418.1006 0.0262 -1.0000 -1.0000 0744994 1582837697.60 151.4605 59.9987 32.0000 1.9865 1.9872 418.0466 418.2208 0.0261 -1.0000 -1.0000 0745057 1582837697.70 151.4605 59.9987 32.0000 1.9875 1.9881 417.9039 418.0777 0.0261 -1.0000 -1.0000 0745119 1582837697.80 151.4605 59.9987 32.0000 1.9877 1.9884 417.6825 417.8571 0.0263 -1.0000 -1.0000 0745197 1582837697.90 151.4605 59.9987 32.0000 1.9875 1.9882 417.6802 417.8553 0.0263 -1.0000 -1.0000 0745260 1582837698.00 151.4605 59.9987 32.0000 1.9873 1.9879 417.7876 417.9625 0.0263 -1.0000 -1.0000 0745322 1582837698.10 151.4858 59.9987 32.0000 1.9859 1.9866 417.9060 418.0809 0.0263 -1.0000 -1.0000 0745385 1582837698.20 151.4858 59.9987 32.0000 1.9874 1.9881 417.8750 418.0500 0.0263 -1.0000 -1.0000 0745463 1582837698.30 151.4858 59.9987 32.0000 1.9875 1.9882 417.7333 417.9079 0.0262 -1.0000 -1.0000 0745510 1582837698.40 151.4858 59.9987 32.0000 1.9871 1.9878 417.6888 417.8639 0.0263 -1.0000 -1.0000 0745588 1582837698.50 151.4858 59.9987 32.0000 1.9869 1.9876 417.8348 418.0096 0.0263 -1.0000 -1.0000 0745682 1582837698.60 151.4858 59.9987 32.0000 1.9862 1.9869 417.9375 418.1116 0.0261 -1.0000 -1.0000 0745744 1582837698.70 151.4858 59.9987 32.0000 1.9870 1.9877 417.9114 418.0857 0.0262 -1.0000 -1.0000 0745822 1582837698.80 151.4858 59.9987 32.0000 1.9873 1.9880 417.7747 417.9494 0.0263 -1.0000 -1.0000 0745885 1582837698.90 151.4858 59.9987 32.0000 1.9877 1.9884 417.7462 417.9207 0.0262 -1.0000 -1.0000 0745947 1582837699.00 151.4858 59.9987 32.0000 1.9870 1.9877 417.8379 418.0138 0.0264 -1.0000 -1.0000 0746228 1582837699.10 151.4858 59.9987 32.0000 1.9865 1.9872 417.9734 418.1485 0.0263 -1.0000 -1.0000 0746291 1582837699.20 151.4858 59.9987 32.0000 1.9867 1.9874 417.9923 418.1669 0.0262 -1.0000 -1.0000 0746353 1582837699.30 151.4856 59.9987 32.0000 1.9866 1.9873 417.8568 418.0311 0.0262 -1.0000 -1.0000 0746416 1582837699.40 151.4856 59.9987 32.0000 1.9871 1.9878 417.7789 417.9532 0.0262 -1.0000 -1.0000 0746478 1582837699.50 151.4856 59.9987 32.0000 1.9877 1.9884 417.7299 417.9033 0.0260 -1.0000 -1.0000 0746713 1582837699.60 151.4856 59.9987 32.0000 1.9879 1.9885 417.7823 417.9571 0.0263 -1.0000 -1.0000 0746776 1582837699.70 151.4856 59.9987 32.0000 1.9878 1.9885 417.9079 418.0828 0.0263 -1.0000 -1.0000 0746838 1582837699.80 151.4856 59.9987 32.0000 1.9870 1.9877 417.7658 417.9402 0.0261 -1.0000 -1.0000 0746916 1582837699.90 151.4852 59.9988 32.0000 1.9871 1.9878 417.6611 417.8354 0.0263 -1.0000 -1.0000 0746979 1582837700.00 151.4698 59.9995 32.0000 1.9877 1.9884 417.7657 417.9412 0.0263 -1.0000 -1.0000 0747713 1582837700.10 151.4698 59.9995 32.0000 1.9869 1.9876 417.9606 418.1356 0.0263 -1.0000 -1.0000 0747775 1582837700.20 151.4698 59.9995 32.0000 1.9879 1.9886 417.9209 418.0959 0.0263 -1.0000 -1.0000 0747838 1582837700.30 151.4698 59.9995 32.0000 1.9877 1.9884 417.9280 418.1032 0.0263 -1.0000 -1.0000 0747900 1582837700.40 151.4698 59.9995 32.0000 1.9877 1.9884 417.7667 417.9420 0.0263 -1.0000 -1.0000 0747978 1582837700.50 151.4590 59.9995 32.0000 1.9873 1.9880 417.7889 417.9633 0.0262 -1.0000 -1.0000 0748041 1582837700.60 151.4553 59.9995 32.0000 1.9874 1.9881 417.9080 418.0817 0.0261 -1.0000 -1.0000 0748103 1582837700.70 151.4553 59.9995 32.0000 1.9866 1.9873 417.9467 418.1219 0.0263 -1.0000 -1.0000 0748182 1582837700.80 151.4553 59.9995 32.0000 1.9864 1.9871 417.9022 418.0768 0.0262 -1.0000 -1.0000 0748244 1582837700.90 151.4553 59.9995 32.0000 1.9882 1.9888 417.7286 417.9030 0.0262 -1.0000 -1.0000 0748307 1582837701.00 151.4553 59.9995 32.0000 1.9876 1.9883 417.7735 417.9482 0.0262 -1.0000 -1.0000 0748369 1582837701.10 151.5271 59.9995 32.0000 1.9867 1.9874 417.8432 418.0175 0.0261 -1.0000 -1.0000 0748432 1582837701.20 151.5271 59.9995 32.0000 1.9876 1.9883 417.9247 418.0994 0.0262 -1.0000 -1.0000 0748494 1582837701.30 151.5271 59.9995 32.0000 1.9878 1.9885 417.8511 418.0256 0.0262 -1.0000 -1.0000 0748572 1582837701.40 151.5271 59.9995 32.0000 1.9883 1.9890 417.7689 417.9432 0.0262 -1.0000 -1.0000 0748635 1582837701.50 151.5271 59.9995 32.0000 1.9876 1.9883 417.7092 417.8831 0.0261 -1.0000 -1.0000 0748713 1582837701.60 151.5223 59.9995 32.0000 1.9872 1.9879 417.8067 417.9811 0.0262 -1.0000 -1.0000 0748776 1582837701.70 151.5137 59.9995 32.0000 1.9870 1.9876 417.9753 418.1502 0.0263 -1.0000 -1.0000 0748838 1582837701.80 151.5269 59.9995 32.0000 1.9875 1.9882 417.9473 418.1221 0.0262 -1.0000 -1.0000 0748916 1582837701.90 151.5442 59.9995 32.0000 1.9878 1.9885 417.9148 418.0890 0.0262 -1.0000 -1.0000 0748979 1582837702.00 151.5442 59.9995 32.0000 1.9873 1.9880 417.9293 418.1037 0.0262 -1.0000 -1.0000 0749041 1582837702.10 151.5442 59.9995 32.0000 1.9869 1.9876 417.9234 418.0982 0.0262 -1.0000 -1.0000 0749213 1582837702.20 151.5442 59.9995 32.0000 1.9884 1.9891 417.8130 417.9875 0.0262 -1.0000 -1.0000 0749276 1582837702.30 151.5442 59.9995 32.0000 1.9885 1.9892 417.6688 417.8437 0.0263 -1.0000 -1.0000 0749338 1582837702.40 151.5442 59.9995 32.0000 1.9879 1.9885 417.8041 417.9788 0.0262 -1.0000 -1.0000 0749416 1582837702.50 151.5442 59.9995 32.0000 1.9872 1.9879 417.9391 418.1137 0.0262 -1.0000 -1.0000 0749479 1582837702.60 151.5442 59.9995 32.0000 1.9878 1.9885 418.0002 418.1760 0.0264 -1.0000 -1.0000 0750369 1582837702.70 151.5442 59.9995 32.0000 1.9883 1.9890 417.9643 418.1392 0.0262 -1.0000 -1.0000 0750447 1582837702.80 151.5442 59.9995 32.0000 1.9883 1.9890 417.7785 417.9531 0.0263 -1.0000 -1.0000 0750510 1582837702.90 151.4696 59.9995 32.0000 1.9884 1.9891 417.6835 417.8576 0.0261 -1.0000 -1.0000 0750572 1582837703.00 151.4696 59.9995 32.0000 1.9877 1.9884 417.8451 418.0198 0.0263 -1.0000 -1.0000 0750650 1582837703.10 151.4696 59.9995 32.0000 1.9864 1.9871 417.8295 418.0048 0.0263 -1.0000 -1.0000 0750713 1582837703.20 151.4696 59.9995 32.0000 1.9871 1.9878 417.7476 417.9224 0.0262 -1.0000 -1.0000 0750776 1582837703.30 151.4696 59.9995 32.0000 1.9877 1.9884 417.7365 417.9121 0.0265 -1.0000 -1.0000 0750853 1582837703.40 151.4864 59.9995 32.0000 1.9881 1.9888 417.8466 418.0217 0.0262 -1.0000 -1.0000 0750916 1582837703.50 151.4864 59.9995 32.0000 1.9875 1.9882 418.0549 418.2286 0.0261 -1.0000 -1.0000 0750979 1582837703.60 151.4864 59.9995 32.0000 1.9876 1.9883 417.9637 418.1387 0.0263 -1.0000 -1.0000 0751041 1582837703.70 151.4864 59.9995 32.0000 1.9885 1.9892 417.8173 417.9920 0.0262 -1.0000 -1.0000 0751103 1582837703.80 151.4864 59.9995 32.0000 1.9882 1.9889 417.7923 417.9672 0.0262 -1.0000 -1.0000 0751182 1582837703.90 151.4897 59.9995 32.0000 1.9883 1.9889 417.9217 418.0961 0.0262 -1.0000 -1.0000 0751244 1582837704.00 151.5021 59.9995 32.0000 1.9882 1.9889 417.9614 418.1362 0.0262 -1.0000 -1.0000 0751307 1582837704.10 151.5065 59.9995 32.0000 1.9887 1.9894 417.9055 418.0797 0.0262 -1.0000 -1.0000 0751385 1582837704.20 151.5065 59.9995 32.0000 1.9883 1.9890 417.8377 418.0120 0.0262 -1.0000 -1.0000 0751448 1582837704.30 151.5065 59.9995 32.0000 1.9881 1.9888 417.9343 418.1092 0.0263 -1.0000 -1.0000 0751510 1582837704.40 151.5065 59.9995 32.0000 1.9874 1.9881 417.9934 418.1674 0.0261 -1.0000 -1.0000 0751572 1582837704.50 151.5065 59.9995 32.0000 1.9876 1.9883 417.9783 418.1520 0.0261 -1.0000 -1.0000 0751635 1582837704.60 151.5065 59.9995 32.0000 1.9880 1.9887 417.8433 418.0178 0.0263 -1.0000 -1.0000 0752244 1582837704.70 151.5065 59.9995 32.0000 1.9884 1.9891 417.8723 418.0466 0.0261 -1.0000 -1.0000 0752322 1582837704.80 151.5065 59.9995 32.0000 1.9878 1.9885 417.9036 418.0775 0.0261 -1.0000 -1.0000 0752385 1582837704.90 151.5065 59.9995 32.0000 1.9867 1.9874 418.0121 418.1855 0.0261 -1.0000 -1.0000 0752447 1582837705.00 151.5065 59.9995 32.0000 1.9885 1.9892 417.9288 418.1036 0.0263 -1.0000 -1.0000 0752510 1582837705.10 151.5462 59.9995 32.0000 1.9882 1.9889 417.7342 417.9090 0.0262 -1.0000 -1.0000 0752572 1582837705.20 151.5462 59.9995 32.0000 1.9877 1.9884 417.9119 418.0853 0.0262 -1.0000 -1.0000 0752635 1582837705.30 151.5462 59.9995 32.0000 1.9876 1.9883 418.0105 418.1852 0.0262 -1.0000 -1.0000 0752713 1582837705.40 151.5462 59.9995 32.0000 1.9873 1.9880 418.0253 418.1996 0.0261 -1.0000 -1.0000 0752776 1582837705.50 151.5462 59.9995 32.0000 1.9877 1.9884 417.8135 417.9869 0.0261 -1.0000 -1.0000 0752853 1582837705.60 151.5386 59.9995 32.0000 1.9874 1.9881 417.7454 417.9193 0.0261 -1.0000 -1.0000 0752948 1582837705.70 151.5237 59.9995 32.0000 1.9871 1.9878 417.8259 418.0008 0.0264 -1.0000 -1.0000 0753010 1582837705.80 151.5237 59.9995 32.0000 1.9873 1.9880 417.8655 418.0404 0.0263 -1.0000 -1.0000 0753088 1582837705.90 151.5237 59.9995 32.0000 1.9872 1.9878 417.9145 418.0888 0.0262 -1.0000 -1.0000 0753150 1582837706.00 151.5237 59.9995 32.0000 1.9874 1.9881 417.8570 418.0309 0.0261 -1.0000 -1.0000 0753213 1582837706.10 151.5237 59.9995 32.0000 1.9887 1.9894 417.8221 417.9958 0.0261 -1.0000 -1.0000 0753276 1582837706.20 151.5365 59.9995 32.0000 1.9879 1.9886 417.8972 418.0710 0.0260 -1.0000 -1.0000 0753494 1582837706.30 151.5385 59.9995 32.0000 1.9880 1.9887 418.0507 418.2242 0.0261 -1.0000 -1.0000 0753557 1582837706.40 151.5385 59.9995 32.0000 1.9868 1.9875 417.9744 418.1484 0.0261 -1.0000 -1.0000 0753619 1582837706.50 151.5385 59.9995 32.0000 1.9869 1.9876 417.8230 417.9977 0.0262 -1.0000 -1.0000 0753682 1582837706.60 151.5385 59.9995 32.0000 1.9883 1.9890 417.8140 417.9889 0.0263 -1.0000 -1.0000 0753744 1582837706.70 151.5385 59.9995 32.0000 1.9868 1.9874 417.9457 418.1207 0.0262 -1.0000 -1.0000 0753822 1582837706.80 151.5385 59.9995 32.0000 1.9876 1.9883 417.9950 418.1699 0.0263 -1.0000 -1.0000 0753885 1582837706.90 151.5385 59.9995 32.0000 1.9877 1.9883 417.9413 418.1161 0.0263 -1.0000 -1.0000 0753947 1582837707.00 151.5385 59.9995 32.0000 1.9876 1.9883 417.8128 417.9870 0.0261 -1.0000 -1.0000 0754025 1582837707.10 151.5385 59.9995 32.0000 1.9880 1.9886 417.8237 417.9971 0.0260 -1.0000 -1.0000 0754088 1582837707.20 151.5385 59.9995 32.0000 1.9873 1.9880 417.8542 418.0278 0.0261 -1.0000 -1.0000 0754447 1582837707.30 151.5385 59.9995 32.0000 1.9879 1.9886 417.9806 418.1539 0.0259 -1.0000 -1.0000 0754525 1582837707.40 151.4614 59.9995 32.0000 1.9871 1.9877 417.9362 418.1104 0.0262 -1.0000 -1.0000 0754588 1582837707.50 151.4614 59.9995 32.0000 1.9878 1.9885 417.8009 417.9753 0.0263 -1.0000 -1.0000 0754666 1582837707.60 151.4614 59.9995 32.0000 1.9874 1.9880 417.7506 417.9260 0.0263 -1.0000 -1.0000 0754744 1582837707.70 151.4614 59.9995 32.0000 1.9877 1.9884 417.7346 417.9086 0.0261 -1.0000 -1.0000 0754916 1582837707.80 151.4614 59.9995 32.0000 1.9870 1.9877 417.8680 418.0420 0.0262 -1.0000 -1.0000 0754994 1582837707.90 151.4944 59.9995 32.0000 1.9871 1.9878 417.9040 418.0788 0.0263 -1.0000 -1.0000 0755057 1582837708.00 151.4944 59.9995 32.0000 1.9878 1.9885 417.7485 417.9236 0.0263 -1.0000 -1.0000 0755119 1582837708.10 151.4944 59.9995 32.0000 1.9876 1.9883 417.7120 417.8871 0.0263 -1.0000 -1.0000 0755197 1582837708.20 151.4944 59.9995 32.0000 1.9872 1.9878 417.8721 418.0466 0.0262 -1.0000 -1.0000 0755994 1582837708.30 151.4944 59.9995 32.0000 1.9865 1.9871 417.9718 418.1459 0.0261 -1.0000 -1.0000 0756057 1582837708.40 151.4944 59.9995 32.0000 1.9869 1.9876 417.9391 418.1134 0.0262 -1.0000 -1.0000 0756119 1582837708.50 151.5118 59.9995 32.0000 1.9875 1.9882 417.8045 417.9796 0.0262 -1.0000 -1.0000 0756197 1582837708.60 151.5665 59.9995 32.0000 1.9873 1.9880 417.7124 417.8870 0.0263 -1.0000 -1.0000 0756260 1582837708.70 151.5665 59.9995 32.0000 1.9873 1.9879 417.7909 417.9649 0.0261 -1.0000 -1.0000 0756322 1582837708.80 151.5665 59.9995 32.0000 1.9874 1.9881 417.9890 418.1638 0.0262 -1.0000 -1.0000 0756385 1582837708.90 151.5665 59.9995 32.0000 1.9871 1.9878 417.9148 418.0892 0.0261 -1.0000 -1.0000 0756447 1582837709.00 151.5665 59.9995 32.0000 1.9883 1.9890 417.7939 417.9683 0.0263 -1.0000 -1.0000 0756525 1582837709.10 151.5665 59.9995 32.0000 1.9879 1.9886 417.7390 417.9124 0.0260 -1.0000 -1.0000 0756588 1582837709.20 151.5477 59.9995 32.0000 1.9871 1.9878 417.9931 418.1678 0.0262 -1.0000 -1.0000 0757307 1582837709.30 151.5477 59.9995 32.0000 1.9871 1.9878 417.9296 418.1040 0.0262 -1.0000 -1.0000 0757385 1582837709.40 151.5477 59.9995 32.0000 1.9883 1.9890 417.7781 417.9531 0.0263 -1.0000 -1.0000 0757447 1582837709.50 151.5477 59.9995 32.0000 1.9880 1.9887 417.8026 417.9769 0.0262 -1.0000 -1.0000 0757510 1582837709.60 151.5477 59.9995 32.0000 1.9879 1.9886 417.8401 418.0145 0.0262 -1.0000 -1.0000 0757572 1582837709.70 151.5830 59.9992 32.0000 1.9873 1.9879 417.9829 418.1575 0.0262 -1.0000 -1.0000 0757635 1582837709.80 151.5891 59.9992 32.0000 1.9874 1.9881 417.9626 418.1365 0.0261 -1.0000 -1.0000 0757713 1582837709.90 151.5891 59.9992 32.0000 1.9876 1.9883 417.8651 418.0387 0.0261 -1.0000 -1.0000 0757775 1582837710.00 151.5891 59.9992 32.0000 1.9884 1.9891 417.7494 417.9229 0.0261 -1.0000 -1.0000 0757838 1582837710.10 151.5891 59.9992 32.0000 1.9877 1.9884 417.8952 418.0704 0.0264 -1.0000 -1.0000 0757916 1582837710.20 151.5891 59.9992 32.0000 1.9872 1.9878 417.9238 418.0990 0.0262 -1.0000 -1.0000 0757978 1582837710.30 151.5891 59.9992 32.0000 1.9874 1.9881 417.9232 418.0970 0.0262 -1.0000 -1.0000 0758041 1582837710.40 151.5891 59.9992 32.0000 1.9875 1.9882 417.7771 417.9521 0.0263 -1.0000 -1.0000 0758103 1582837710.50 151.5891 59.9992 32.0000 1.9870 1.9877 417.7892 417.9641 0.0263 -1.0000 -1.0000 0758166 1582837710.60 151.5891 59.9992 32.0000 1.9870 1.9877 417.9440 418.1185 0.0262 -1.0000 -1.0000 0758228 1582837710.70 151.5891 59.9992 32.0000 1.9870 1.9877 418.0077 418.1823 0.0262 -1.0000 -1.0000 0758307 1582837710.80 151.5891 59.9992 32.0000 1.9870 1.9877 417.9505 418.1244 0.0262 -1.0000 -1.0000 0758494 1582837710.90 151.5891 59.9992 32.0000 1.9872 1.9879 417.8233 417.9982 0.0262 -1.0000 -1.0000 0758557 1582837711.00 151.5729 59.9992 32.0000 1.9875 1.9882 417.7463 417.9203 0.0261 -1.0000 -1.0000 0758635 1582837711.10 151.5729 59.9992 32.0000 1.9878 1.9885 417.8459 418.0200 0.0261 -1.0000 -1.0000 0758697 1582837711.20 151.5729 59.9992 32.0000 1.9874 1.9881 417.8561 418.0302 0.0262 -1.0000 -1.0000 0758744 1582837711.30 151.5729 59.9992 32.0000 1.9884 1.9890 417.8770 418.0517 0.0263 -1.0000 -1.0000 0758822 1582837711.40 151.5729 59.9992 32.0000 1.9880 1.9887 417.7076 417.8811 0.0260 -1.0000 -1.0000 0758885 1582837711.50 151.5729 59.9992 32.0000 1.9874 1.9881 417.6441 417.8182 0.0262 -1.0000 -1.0000 0758979 1582837711.60 151.5729 59.9992 32.0000 1.9863 1.9870 417.8460 418.0199 0.0261 -1.0000 -1.0000 0759041 1582837711.70 151.5729 59.9992 32.0000 1.9865 1.9872 417.8865 418.0611 0.0263 -1.0000 -1.0000 0759103 1582837711.80 151.5729 59.9992 32.0000 1.9868 1.9875 417.9637 418.1382 0.0262 -1.0000 -1.0000 0759166 1582837711.90 151.5729 59.9992 32.0000 1.9880 1.9887 417.7351 417.9088 0.0261 -1.0000 -1.0000 0759229 1582837712.00 151.5729 59.9992 32.0000 1.9871 1.9878 417.7500 417.9237 0.0261 -1.0000 -1.0000 0759291 1582837712.10 151.5729 59.9992 32.0000 1.9871 1.9877 417.7750 417.9496 0.0262 -1.0000 -1.0000 0759369 1582837712.20 151.5281 59.9992 32.0000 1.9865 1.9872 417.9079 418.0827 0.0263 -1.0000 -1.0000 0759432 1582837712.30 151.5281 59.9992 32.0000 1.9870 1.9877 417.9810 418.1566 0.0264 -1.0000 -1.0000 0759494 1582837712.40 151.5281 59.9992 32.0000 1.9877 1.9884 417.8332 418.0093 0.0264 -1.0000 -1.0000 0759572 1582837712.50 151.5281 59.9992 32.0000 1.9879 1.9886 417.7503 417.9242 0.0262 -1.0000 -1.0000 0759635 1582837712.60 151.5281 59.9992 32.0000 1.9876 1.9883 417.8176 417.9926 0.0263 -1.0000 -1.0000 0759697 1582837712.70 151.5281 59.9992 32.0000 1.9873 1.9880 417.9375 418.1118 0.0262 -1.0000 -1.0000 0759775 1582837712.80 151.5281 59.9992 32.0000 1.9870 1.9876 418.0286 418.2041 0.0263 -1.0000 -1.0000 0800291 1582837712.90 151.5281 59.9992 32.0000 1.9866 1.9873 417.9677 418.1420 0.0262 -1.0000 -1.0000 0800353 1582837713.00 151.5281 59.9992 32.0000 1.9872 1.9879 417.7752 417.9498 0.0263 -1.0000 -1.0000 0800432 1582837713.10 151.5281 59.9992 32.0000 1.9879 1.9886 417.7232 417.8982 0.0262 -1.0000 -1.0000 0800494 1582837713.20 151.5281 59.9992 32.0000 1.9865 1.9872 417.8113 417.9857 0.0262 -1.0000 -1.0000 0800557 1582837713.30 151.5281 59.9992 32.0000 1.9865 1.9872 418.0064 418.1812 0.0262 -1.0000 -1.0000 0800807 1582837713.40 151.5430 59.9992 32.0000 1.9880 1.9887 417.9727 418.1472 0.0263 -1.0000 -1.0000 0800869 1582837713.50 151.5430 59.9992 32.0000 1.9878 1.9885 417.8380 418.0134 0.0263 -1.0000 -1.0000 0800932 1582837713.60 151.5430 59.9992 32.0000 1.9872 1.9878 417.8360 418.0103 0.0261 -1.0000 -1.0000 0800994 1582837713.70 151.5430 59.9992 32.0000 1.9864 1.9870 417.9033 418.0769 0.0261 -1.0000 -1.0000 0801057 1582837713.80 151.5430 59.9992 32.0000 1.9872 1.9879 417.9673 418.1408 0.0261 -1.0000 -1.0000 0801197 1582837713.90 151.5430 59.9992 32.0000 1.9883 1.9889 417.8259 418.0008 0.0262 -1.0000 -1.0000 0801260 1582837714.00 151.5521 59.9992 32.0000 1.9878 1.9885 417.8024 417.9764 0.0261 -1.0000 -1.0000 0801322 1582837714.10 151.5521 59.9992 32.0000 1.9872 1.9879 417.8525 418.0277 0.0262 -1.0000 -1.0000 0801400 1582837714.20 151.5521 59.9992 32.0000 1.9867 1.9874 417.8634 418.0367 0.0261 -1.0000 -1.0000 0801463 1582837714.30 151.5521 59.9992 32.0000 1.9871 1.9878 417.8771 418.0522 0.0263 -1.0000 -1.0000 0801697 1582837714.40 151.5521 59.9992 32.0000 1.9876 1.9882 417.7985 417.9729 0.0262 -1.0000 -1.0000 0801760 1582837714.50 151.5521 59.9992 32.0000 1.9879 1.9886 417.7870 417.9612 0.0261 -1.0000 -1.0000 0801822 1582837714.60 151.5309 59.9997 32.0000 1.9872 1.9879 417.8828 418.0562 0.0260 -1.0000 -1.0000 0801885 1582837714.70 151.5309 59.9997 32.0000 1.9869 1.9876 417.8255 417.9995 0.0262 -1.0000 -1.0000 0801963 1582837714.80 151.5309 59.9997 32.0000 1.9879 1.9885 417.7131 417.8877 0.0262 -1.0000 -1.0000 0802025 1582837714.90 151.5309 59.9997 32.0000 1.9878 1.9884 417.7198 417.8941 0.0262 -1.0000 -1.0000 0802088 1582837715.00 151.5309 59.9997 32.0000 1.9873 1.9880 417.9015 418.0757 0.0262 -1.0000 -1.0000 0802166 1582837715.10 151.5500 59.9997 32.0000 1.9871 1.9878 417.8984 418.0730 0.0262 -1.0000 -1.0000 0802228 1582837715.20 151.5697 59.9997 32.0000 1.9872 1.9879 417.8055 417.9796 0.0261 -1.0000 -1.0000 0802291 1582837715.30 151.5697 59.9997 32.0000 1.9878 1.9884 417.7469 417.9205 0.0261 -1.0000 -1.0000 0802369 1582837715.40 151.5697 59.9997 32.0000 1.9883 1.9890 417.7950 417.9691 0.0261 -1.0000 -1.0000 0802494 1582837715.50 151.5697 59.9997 32.0000 1.9869 1.9875 417.9575 418.1308 0.0260 -1.0000 -1.0000 0802557 1582837715.60 151.5699 59.9997 32.0000 1.9877 1.9884 417.9067 418.0813 0.0262 -1.0000 -1.0000 0802619 1582837715.70 151.5823 59.9997 32.0000 1.9883 1.9890 417.7330 417.9081 0.0263 -1.0000 -1.0000 0802682 1582837715.80 151.5823 59.9997 32.0000 1.9882 1.9889 417.8136 417.9882 0.0262 -1.0000 -1.0000 0802760 1582837715.90 151.5823 59.9997 32.0000 1.9877 1.9884 417.9555 418.1309 0.0264 -1.0000 -1.0000 0802994 1582837716.00 151.5823 59.9997 32.0000 1.9873 1.9880 417.9508 418.1260 0.0263 -1.0000 -1.0000 0803057 1582837716.10 151.5823 59.9997 32.0000 1.9883 1.9890 417.8349 418.0092 0.0261 -1.0000 -1.0000 0803135 1582837716.20 151.5823 59.9997 32.0000 1.9876 1.9882 417.7989 417.9729 0.0262 -1.0000 -1.0000 0803197 1582837716.30 151.5823 59.9997 32.0000 1.9875 1.9882 417.9886 418.1631 0.0263 -1.0000 -1.0000 0803260 1582837716.40 151.5385 59.9997 32.0000 1.9870 1.9877 417.9682 418.1437 0.0263 -1.0000 -1.0000 0803603 1582837716.50 151.5385 59.9997 32.0000 1.9874 1.9880 417.9048 418.0798 0.0263 -1.0000 -1.0000 0803666 1582837716.60 151.5385 59.9997 32.0000 1.9879 1.9886 417.7886 417.9635 0.0262 -1.0000 -1.0000 0803713 1582837716.70 151.5385 59.9997 32.0000 1.9882 1.9889 417.6799 417.8542 0.0262 -1.0000 -1.0000 0803791 1582837716.80 151.5385 59.9997 32.0000 1.9872 1.9879 417.8244 417.9990 0.0262 -1.0000 -1.0000 0803853 1582837716.90 151.5186 59.9997 32.0000 1.9871 1.9878 417.9429 418.1178 0.0263 -1.0000 -1.0000 0804229 1582837717.00 151.5108 59.9997 32.0000 1.9870 1.9877 417.9685 418.1441 0.0263 -1.0000 -1.0000 0804307 1582837717.10 151.5108 59.9997 32.0000 1.9876 1.9883 417.7201 417.8947 0.0262 -1.0000 -1.0000 0804369 1582837717.20 151.5108 59.9997 32.0000 1.9879 1.9886 417.8052 417.9790 0.0260 -1.0000 -1.0000 0804432 1582837717.30 151.5108 59.9997 32.0000 1.9869 1.9876 417.9080 418.0822 0.0262 -1.0000 -1.0000 0804510 1582837717.40 151.5108 59.9997 32.0000 1.9867 1.9874 417.8215 417.9958 0.0262 -1.0000 -1.0000 0804682 1582837717.50 151.5853 59.9997 32.0000 1.9868 1.9875 417.7375 417.9124 0.0263 -1.0000 -1.0000 0804760 1582837717.60 151.5853 59.9997 32.0000 1.9880 1.9887 417.5737 417.7476 0.0261 -1.0000 -1.0000 0804822 1582837717.70 151.5853 59.9997 32.0000 1.9874 1.9881 417.5986 417.7725 0.0262 -1.0000 -1.0000 0804885 1582837717.80 151.5853 59.9997 32.0000 1.9862 1.9869 417.8595 418.0341 0.0262 -1.0000 -1.0000 0804963 1582837717.90 151.5853 59.9997 32.0000 1.9871 1.9878 417.9576 418.1323 0.0262 -1.0000 -1.0000 0805697 1582837718.00 151.5853 59.9997 32.0000 1.9874 1.9881 417.7689 417.9440 0.0263 -1.0000 -1.0000 0805760 1582837718.10 151.5432 59.9997 32.0000 1.9879 1.9886 417.7973 417.9720 0.0263 -1.0000 -1.0000 0805822 1582837718.20 151.5432 59.9997 32.0000 1.9875 1.9882 417.8610 418.0360 0.0263 -1.0000 -1.0000 0805900 1582837718.30 151.5432 59.9997 32.0000 1.9864 1.9871 417.9460 418.1208 0.0262 -1.0000 -1.0000 0805994 1582837718.40 151.5432 59.9997 32.0000 1.9875 1.9882 417.7401 417.9140 0.0262 -1.0000 -1.0000 0806244 1582837718.50 151.5432 59.9997 32.0000 1.9879 1.9886 417.7981 417.9732 0.0262 -1.0000 -1.0000 0806322 1582837718.60 151.5711 59.9997 32.0000 1.9865 1.9872 417.8630 418.0368 0.0261 -1.0000 -1.0000 0806385 1582837718.70 151.5711 59.9997 32.0000 1.9866 1.9873 417.9946 418.1691 0.0262 -1.0000 -1.0000 0806447 1582837718.80 151.5711 59.9997 32.0000 1.9874 1.9881 417.7485 417.9232 0.0262 -1.0000 -1.0000 0806510 1582837718.90 151.5711 59.9997 32.0000 1.9883 1.9890 417.8009 417.9753 0.0262 -1.0000 -1.0000 0806572 1582837719.00 151.5711 59.9997 32.0000 1.9868 1.9875 417.8268 418.0012 0.0262 -1.0000 -1.0000 0806650 1582837719.10 151.5711 59.9997 32.0000 1.9868 1.9874 417.9084 418.0833 0.0263 -1.0000 -1.0000 0806713 1582837719.20 151.5470 59.9997 32.0000 1.9869 1.9876 417.8637 418.0388 0.0262 -1.0000 -1.0000 0806776 1582837719.30 151.5470 59.9997 32.0000 1.9865 1.9872 417.7781 417.9527 0.0263 -1.0000 -1.0000 0806853 1582837719.40 151.5470 59.9997 32.0000 1.9869 1.9876 417.8588 418.0333 0.0262 -1.0000 -1.0000 0806916 1582837719.50 151.5470 59.9997 32.0000 1.9870 1.9877 417.9165 418.0911 0.0262 -1.0000 -1.0000 0806979 1582837719.60 151.5470 59.9997 32.0000 1.9865 1.9872 417.9425 418.1173 0.0262 -1.0000 -1.0000 0807041 1582837719.70 151.5024 59.9995 32.0000 1.9871 1.9878 417.8397 418.0142 0.0262 -1.0000 -1.0000 0807103 1582837719.80 151.4792 59.9994 32.0000 1.9876 1.9883 417.6551 417.8296 0.0262 -1.0000 -1.0000 0807213 1582837719.90 151.4792 59.9994 32.0000 1.9862 1.9869 417.7724 417.9474 0.0262 -1.0000 -1.0000 0807447 1582837720.00 151.4792 59.9994 32.0000 1.9867 1.9873 417.9345 418.1083 0.0261 -1.0000 -1.0000 0807510 1582837720.10 151.4792 59.9994 32.0000 1.9870 1.9876 418.0150 418.1889 0.0261 -1.0000 -1.0000 0807588 1582837720.20 151.4792 59.9994 32.0000 1.9872 1.9879 417.8259 418.0019 0.0264 -1.0000 -1.0000 0807650 1582837720.30 151.4792 59.9994 32.0000 1.9868 1.9875 417.7205 417.8953 0.0262 -1.0000 -1.0000 0807713 1582837720.40 151.4792 59.9994 32.0000 1.9872 1.9878 417.7454 417.9198 0.0262 -1.0000 -1.0000 0807775 1582837720.50 151.4792 59.9994 32.0000 1.9867 1.9874 417.8792 418.0531 0.0262 -1.0000 -1.0000 0807838 1582837720.60 151.4792 59.9994 32.0000 1.9868 1.9875 417.8020 417.9767 0.0262 -1.0000 -1.0000 0807900 1582837720.70 151.4792 59.9994 32.0000 1.9878 1.9885 417.7230 417.8967 0.0261 -1.0000 -1.0000 0807978 1582837720.80 151.4792 59.9994 32.0000 1.9875 1.9882 417.7713 417.9459 0.0263 -1.0000 -1.0000 0808041 1582837720.90 151.4792 59.9994 32.0000 1.9871 1.9877 417.9285 418.1037 0.0263 -1.0000 -1.0000 0808103 1582837721.00 151.4619 59.9994 32.0000 1.9867 1.9873 418.0535 418.2291 0.0264 -1.0000 -1.0000 0808463 1582837721.10 151.4619 59.9994 32.0000 1.9866 1.9873 417.9962 418.1712 0.0262 -1.0000 -1.0000 0808525 1582837721.20 151.4619 59.9994 32.0000 1.9868 1.9875 418.0376 418.2127 0.0263 -1.0000 -1.0000 0808588 1582837721.30 151.4619 59.9994 32.0000 1.9869 1.9876 417.8895 418.0645 0.0263 -1.0000 -1.0000 0808666 1582837721.40 151.4619 59.9994 32.0000 1.9866 1.9873 417.9573 418.1317 0.0262 -1.0000 -1.0000 0808744 1582837721.50 151.4619 59.9994 32.0000 1.9863 1.9870 417.9185 418.0932 0.0262 -1.0000 -1.0000 0808807 1582837721.60 151.5057 59.9994 32.0000 1.9868 1.9874 417.9754 418.1495 0.0261 -1.0000 -1.0000 0808869 1582837721.70 151.5089 59.9994 32.0000 1.9872 1.9878 417.9500 418.1244 0.0263 -1.0000 -1.0000 0808932 1582837721.80 151.5089 59.9994 32.0000 1.9877 1.9884 417.8338 418.0090 0.0263 -1.0000 -1.0000 0809010 1582837721.90 151.5089 59.9994 32.0000 1.9868 1.9875 417.9503 418.1256 0.0263 -1.0000 -1.0000 0809072 1582837722.00 151.5089 59.9994 32.0000 1.9860 1.9867 417.9173 418.0917 0.0262 -1.0000 -1.0000 0810010 1582837722.10 151.5089 59.9994 32.0000 1.9876 1.9883 417.9461 418.1200 0.0261 -1.0000 -1.0000 0810088 1582837722.20 151.4712 59.9994 32.0000 1.9877 1.9884 417.8624 418.0369 0.0262 -1.0000 -1.0000 0810150 1582837722.30 151.4712 59.9994 32.0000 1.9878 1.9885 417.8072 417.9818 0.0262 -1.0000 -1.0000 0810213 1582837722.40 151.4712 59.9994 32.0000 1.9862 1.9869 417.8470 418.0204 0.0260 -1.0000 -1.0000 0810291 1582837722.50 151.4712 59.9994 32.0000 1.9868 1.9875 417.9141 418.0888 0.0263 -1.0000 -1.0000 0810353 1582837722.60 151.4712 59.9994 32.0000 1.9873 1.9880 417.8927 418.0677 0.0262 -1.0000 -1.0000 0810494 1582837722.70 151.5087 59.9994 32.0000 1.9872 1.9878 417.8007 417.9750 0.0262 -1.0000 -1.0000 0810572 1582837722.80 151.5089 59.9994 32.0000 1.9879 1.9886 417.7784 417.9533 0.0263 -1.0000 -1.0000 0810713 1582837722.90 151.5089 59.9994 32.0000 1.9873 1.9880 418.0030 418.1784 0.0263 -1.0000 -1.0000 0810776 1582837723.00 151.5089 59.9994 32.0000 1.9867 1.9874 417.8072 417.9815 0.0262 -1.0000 -1.0000 0810853 1582837723.10 151.5089 59.9994 32.0000 1.9871 1.9878 417.7823 417.9564 0.0261 -1.0000 -1.0000 0810947 1582837723.20 151.5066 59.9994 32.0000 1.9868 1.9875 417.8023 417.9767 0.0263 -1.0000 -1.0000 0811010 1582837723.30 151.4948 59.9994 32.0000 1.9864 1.9871 417.9060 418.0811 0.0263 -1.0000 -1.0000 0811088 1582837723.40 151.4948 59.9994 32.0000 1.9863 1.9870 417.9714 418.1465 0.0263 -1.0000 -1.0000 0811150 1582837723.50 151.4948 59.9994 32.0000 1.9875 1.9881 417.9240 418.0995 0.0264 -1.0000 -1.0000 0811213 1582837723.60 151.4948 59.9994 32.0000 1.9875 1.9882 417.7434 417.9188 0.0264 -1.0000 -1.0000 0811276 1582837723.70 151.4948 59.9994 32.0000 1.9876 1.9883 417.6940 417.8696 0.0263 -1.0000 -1.0000 0811338 1582837723.80 151.4970 59.9994 32.0000 1.9878 1.9885 417.8239 417.9987 0.0263 -1.0000 -1.0000 0811432 1582837723.90 151.5485 59.9994 32.0000 1.9866 1.9873 418.0130 418.1871 0.0262 -1.0000 -1.0000 0811494 1582837724.00 151.5485 59.9994 32.0000 1.9865 1.9872 418.0450 418.2197 0.0263 -1.0000 -1.0000 0811557 1582837724.10 151.5485 59.9994 32.0000 1.9875 1.9882 417.8259 418.0016 0.0264 -1.0000 -1.0000 0811619 1582837724.20 151.5485 59.9994 32.0000 1.9866 1.9873 417.8354 418.0097 0.0261 -1.0000 -1.0000 0811682 1582837724.30 151.5485 59.9994 32.0000 1.9869 1.9876 417.9383 418.1131 0.0262 -1.0000 -1.0000 0811744 1582837724.40 151.5485 59.9994 32.0000 1.9862 1.9868 417.9949 418.1686 0.0261 -1.0000 -1.0000 0811822 1582837724.50 151.5485 59.9994 32.0000 1.9873 1.9880 418.0012 418.1760 0.0263 -1.0000 -1.0000 0811885 1582837724.60 151.5485 59.9994 32.0000 1.9874 1.9881 417.9237 418.0994 0.0263 -1.0000 -1.0000 0811947 1582837724.70 151.5485 59.9994 32.0000 1.9884 1.9890 417.7904 417.9645 0.0262 -1.0000 -1.0000 0812025 1582837724.80 151.5485 59.9994 32.0000 1.9874 1.9881 417.8169 417.9917 0.0263 -1.0000 -1.0000 0812072 1582837724.90 151.5485 59.9994 32.0000 1.9864 1.9871 418.0641 418.2377 0.0261 -1.0000 -1.0000 0812150 1582837725.00 151.5254 59.9993 32.0000 1.9871 1.9878 417.9598 418.1346 0.0263 -1.0000 -1.0000 0812228 1582837725.10 151.4898 59.9991 32.0000 1.9870 1.9877 417.8452 418.0196 0.0261 -1.0000 -1.0000 0812291 1582837725.20 151.4898 59.9991 32.0000 1.9874 1.9881 417.8822 418.0575 0.0264 -1.0000 -1.0000 0812463 1582837725.30 151.4898 59.9991 32.0000 1.9865 1.9872 417.9368 418.1102 0.0260 -1.0000 -1.0000 0812541 1582837725.40 151.4898 59.9991 32.0000 1.9867 1.9874 417.9222 418.0967 0.0262 -1.0000 -1.0000 0812603 1582837725.50 151.4898 59.9991 32.0000 1.9879 1.9886 417.7986 417.9733 0.0262 -1.0000 -1.0000 0812666 1582837725.60 151.4898 59.9991 32.0000 1.9872 1.9879 417.7470 417.9206 0.0260 -1.0000 -1.0000 0812729 1582837725.70 151.4883 59.9991 32.0000 1.9873 1.9880 417.7526 417.9274 0.0263 -1.0000 -1.0000 0812963 1582837725.80 151.4881 59.9991 32.0000 1.9862 1.9869 417.9863 418.1615 0.0263 -1.0000 -1.0000 0813026 1582837725.90 151.4881 59.9991 32.0000 1.9862 1.9869 417.9546 418.1290 0.0261 -1.0000 -1.0000 0813088 1582837726.00 151.4881 59.9991 32.0000 1.9876 1.9883 417.8092 417.9842 0.0263 -1.0000 -1.0000 0813150 1582837726.10 151.4881 59.9991 32.0000 1.9868 1.9875 417.7756 417.9495 0.0262 -1.0000 -1.0000 0813229 1582837726.20 151.4881 59.9991 32.0000 1.9871 1.9878 417.8390 418.0140 0.0263 -1.0000 -1.0000 0813979 1582837726.30 151.4834 59.9991 32.0000 1.9864 1.9871 417.9162 418.0917 0.0263 -1.0000 -1.0000 0814041 1582837726.40 151.4834 59.9991 32.0000 1.9872 1.9879 417.6985 417.8732 0.0262 -1.0000 -1.0000 0814119 1582837726.50 151.4834 59.9991 32.0000 1.9869 1.9876 417.6275 417.8020 0.0263 -1.0000 -1.0000 0814182 1582837726.60 151.4834 59.9991 32.0000 1.9871 1.9877 417.7865 417.9612 0.0261 -1.0000 -1.0000 0814244 1582837726.70 151.4834 59.9991 32.0000 1.9873 1.9879 417.8902 418.0652 0.0263 -1.0000 -1.0000 0814322 1582837726.80 151.4811 59.9991 32.0000 1.9867 1.9874 417.9812 418.1561 0.0263 -1.0000 -1.0000 0814385 1582837726.90 151.4786 59.9991 32.0000 1.9868 1.9875 417.8582 418.0333 0.0263 -1.0000 -1.0000 0814447 1582837727.00 151.4786 59.9991 32.0000 1.9871 1.9878 417.8973 418.0715 0.0262 -1.0000 -1.0000 0814525 1582837727.10 151.4786 59.9991 32.0000 1.9880 1.9887 417.7945 417.9698 0.0263 -1.0000 -1.0000 0814635 1582837727.20 151.4786 59.9991 32.0000 1.9866 1.9873 417.9314 418.1063 0.0263 -1.0000 -1.0000 0814885 1582837727.30 151.4786 59.9991 32.0000 1.9864 1.9870 417.8905 418.0655 0.0263 -1.0000 -1.0000 0814963 1582837727.40 151.4786 59.9991 32.0000 1.9873 1.9880 417.8345 418.0093 0.0262 -1.0000 -1.0000 0815026 1582837727.50 151.4786 59.9991 32.0000 1.9875 1.9881 417.7700 417.9445 0.0263 -1.0000 -1.0000 0815088 1582837727.60 151.4786 59.9991 32.0000 1.9860 1.9867 417.9629 418.1381 0.0262 -1.0000 -1.0000 0815150 1582837727.70 151.4786 59.9991 32.0000 1.9865 1.9872 418.0069 418.1819 0.0263 -1.0000 -1.0000 0815213 1582837727.80 151.4786 59.9991 32.0000 1.9869 1.9875 417.8483 418.0224 0.0262 -1.0000 -1.0000 0815291 1582837727.90 151.4970 59.9991 32.0000 1.9870 1.9877 417.7793 417.9533 0.0261 -1.0000 -1.0000 0815353 1582837728.00 151.5174 59.9991 32.0000 1.9879 1.9886 417.8267 418.0012 0.0263 -1.0000 -1.0000 0815416 1582837728.10 151.5174 59.9991 32.0000 1.9868 1.9874 417.9248 418.1001 0.0263 -1.0000 -1.0000 0815494 1582837728.20 151.5174 59.9991 32.0000 1.9870 1.9877 417.9342 418.1087 0.0262 -1.0000 -1.0000 0815557 1582837728.30 151.5174 59.9991 32.0000 1.9875 1.9882 417.8911 418.0649 0.0260 -1.0000 -1.0000 0815619 1582837728.40 151.5174 59.9991 32.0000 1.9873 1.9880 417.7814 417.9550 0.0261 -1.0000 -1.0000 0815682 1582837728.50 151.4786 59.9991 32.0000 1.9872 1.9879 417.7148 417.8897 0.0263 -1.0000 -1.0000 0815744 1582837728.60 151.4786 59.9991 32.0000 1.9871 1.9878 417.7833 417.9581 0.0262 -1.0000 -1.0000 0815807 1582837728.70 151.4786 59.9991 32.0000 1.9861 1.9868 417.9073 418.0825 0.0264 -1.0000 -1.0000 0815885 1582837728.80 151.4786 59.9991 32.0000 1.9870 1.9877 417.8323 418.0069 0.0262 -1.0000 -1.0000 0815978 1582837728.90 151.4786 59.9991 32.0000 1.9880 1.9886 417.7638 417.9381 0.0262 -1.0000 -1.0000 0816041 1582837729.00 151.4938 59.9991 32.0000 1.9872 1.9879 417.7876 417.9618 0.0262 -1.0000 -1.0000 0816119 1582837729.10 151.4942 59.9991 32.0000 1.9864 1.9871 417.9734 418.1478 0.0262 -1.0000 -1.0000 0816182 1582837729.20 151.4942 59.9991 32.0000 1.9860 1.9867 417.9948 418.1690 0.0261 -1.0000 -1.0000 0816244 1582837729.30 151.4942 59.9991 32.0000 1.9874 1.9881 417.8916 418.0662 0.0263 -1.0000 -1.0000 0816510 1582837729.40 151.4942 59.9991 32.0000 1.9868 1.9874 417.8159 417.9916 0.0263 -1.0000 -1.0000 0816572 1582837729.50 151.4942 59.9991 32.0000 1.9867 1.9874 417.7120 417.8864 0.0263 -1.0000 -1.0000 0816635 1582837729.60 151.4942 59.9991 32.0000 1.9871 1.9877 417.8819 418.0570 0.0262 -1.0000 -1.0000 0816713 1582837729.70 151.5044 59.9987 32.0000 1.9869 1.9876 418.0304 418.2059 0.0264 -1.0000 -1.0000 0816776 1582837729.80 151.5044 59.9987 32.0000 1.9876 1.9883 417.8973 418.0721 0.0262 -1.0000 -1.0000 0817213 1582837729.90 151.5044 59.9987 32.0000 1.9873 1.9880 417.7055 417.8788 0.0262 -1.0000 -1.0000 0817276 1582837730.00 151.5044 59.9987 32.0000 1.9870 1.9877 417.8263 418.0013 0.0263 -1.0000 -1.0000 0817338 1582837730.10 151.5044 59.9987 32.0000 1.9864 1.9871 417.8848 418.0592 0.0262 -1.0000 -1.0000 0817400 1582837730.20 151.5044 59.9987 32.0000 1.9863 1.9870 417.8817 418.0562 0.0263 -1.0000 -1.0000 0817588 1582837730.30 151.5310 59.9987 32.0000 1.9874 1.9880 417.8103 417.9843 0.0261 -1.0000 -1.0000 0817713 1582837730.40 151.5356 59.9987 32.0000 1.9868 1.9875 417.8357 418.0104 0.0263 -1.0000 -1.0000 0817791 1582837730.50 151.5356 59.9987 32.0000 1.9876 1.9883 417.8485 418.0226 0.0262 -1.0000 -1.0000 0817853 1582837730.60 151.5356 59.9987 32.0000 1.9875 1.9881 417.9962 418.1712 0.0262 -1.0000 -1.0000 0817916 1582837730.70 151.5356 59.9987 32.0000 1.9867 1.9873 417.9444 418.1182 0.0261 -1.0000 -1.0000 0817994 1582837730.80 151.5356 59.9987 32.0000 1.9873 1.9880 417.8866 418.0617 0.0262 -1.0000 -1.0000 0818463 1582837730.90 151.5356 59.9987 32.0000 1.9871 1.9878 417.7243 417.8980 0.0261 -1.0000 -1.0000 0818525 1582837731.00 151.5356 59.9987 32.0000 1.9867 1.9873 417.8354 418.0101 0.0263 -1.0000 -1.0000 0818603 1582837731.10 151.5356 59.9987 32.0000 1.9865 1.9872 417.8846 418.0604 0.0264 -1.0000 -1.0000 0818666 1582837731.20 151.5356 59.9987 32.0000 1.9873 1.9880 417.8231 417.9982 0.0263 -1.0000 -1.0000 0818729 1582837731.30 151.5356 59.9987 32.0000 1.9875 1.9882 417.7734 417.9481 0.0263 -1.0000 -1.0000 0818807 1582837731.40 151.5356 59.9987 32.0000 1.9860 1.9867 417.9201 418.0949 0.0263 -1.0000 -1.0000 0818869 1582837731.50 151.5204 59.9987 32.0000 1.9866 1.9873 418.0016 418.1764 0.0262 -1.0000 -1.0000 0818932 1582837731.60 151.5468 59.9987 32.0000 1.9866 1.9873 417.9561 418.1303 0.0262 -1.0000 -1.0000 0818994 1582837731.70 151.5468 59.9987 32.0000 1.9870 1.9877 417.8010 417.9756 0.0262 -1.0000 -1.0000 0819057 1582837731.80 151.5468 59.9987 32.0000 1.9879 1.9886 417.8022 417.9768 0.0263 -1.0000 -1.0000 0819135 1582837731.90 151.5468 59.9987 32.0000 1.9871 1.9878 417.8603 418.0351 0.0263 -1.0000 -1.0000 0819197 1582837732.00 151.4979 59.9987 32.0000 1.9863 1.9870 417.9807 418.1562 0.0263 -1.0000 -1.0000 0819260 1582837732.10 151.4915 59.9987 32.0000 1.9873 1.9880 417.9407 418.1156 0.0263 -1.0000 -1.0000 0819338 1582837732.20 151.4915 59.9987 32.0000 1.9870 1.9877 417.9255 418.1002 0.0262 -1.0000 -1.0000 0819400 1582837732.30 151.4915 59.9987 32.0000 1.9862 1.9869 417.9555 418.1305 0.0263 -1.0000 -1.0000 0819463 1582837732.40 151.4915 59.9987 32.0000 1.9861 1.9867 417.9823 418.1576 0.0263 -1.0000 -1.0000 0819541 1582837732.50 151.4915 59.9987 32.0000 1.9866 1.9872 417.9419 418.1166 0.0262 -1.0000 -1.0000 0819588 1582837732.60 151.4697 59.9987 32.0000 1.9880 1.9887 417.7824 417.9569 0.0262 -1.0000 -1.0000 0819666 1582837732.70 151.4666 59.9987 32.0000 1.9873 1.9879 417.8277 418.0018 0.0262 -1.0000 -1.0000 0819728 1582837732.80 151.4666 59.9987 32.0000 1.9868 1.9874 417.9783 418.1526 0.0261 -1.0000 -1.0000 0819791 1582837732.90 151.4666 59.9987 32.0000 1.9872 1.9879 417.9734 418.1474 0.0261 -1.0000 -1.0000 0819979 1582837733.00 151.4666 59.9987 32.0000 1.9868 1.9875 417.7464 417.9208 0.0262 -1.0000 -1.0000 0820041 1582837733.10 151.4666 59.9987 32.0000 1.9874 1.9881 417.7840 417.9589 0.0262 -1.0000 -1.0000 0820103 1582837733.20 151.4666 59.9987 32.0000 1.9872 1.9879 417.9423 418.1172 0.0263 -1.0000 -1.0000 0820166 1582837733.30 151.5293 59.9987 32.0000 1.9867 1.9874 417.9628 418.1380 0.0263 -1.0000 -1.0000 0820244 1582837733.40 151.5293 59.9987 32.0000 1.9867 1.9874 417.8684 418.0426 0.0261 -1.0000 -1.0000 0820525 1582837733.50 151.5293 59.9987 32.0000 1.9873 1.9880 417.8026 417.9767 0.0262 -1.0000 -1.0000 0820588 1582837733.60 151.5293 59.9987 32.0000 1.9882 1.9889 417.7896 417.9647 0.0263 -1.0000 -1.0000 0820650 1582837733.70 151.5293 59.9987 32.0000 1.9873 1.9880 417.8973 418.0716 0.0263 -1.0000 -1.0000 0820728 1582837733.80 151.5203 59.9987 32.0000 1.9856 1.9863 417.8792 418.0546 0.0263 -1.0000 -1.0000 0820791 1582837733.90 151.4917 59.9987 32.0000 1.9866 1.9873 417.9222 418.0979 0.0264 -1.0000 -1.0000 0821229 1582837734.00 151.4917 59.9987 32.0000 1.9867 1.9873 417.9060 418.0807 0.0262 -1.0000 -1.0000 0821291 1582837734.10 151.4917 59.9987 32.0000 1.9877 1.9884 417.8191 417.9937 0.0262 -1.0000 -1.0000 0821369 1582837734.20 151.4917 59.9987 32.0000 1.9872 1.9879 417.7752 417.9497 0.0262 -1.0000 -1.0000 0821432 1582837734.30 151.4917 59.9987 32.0000 1.9869 1.9876 417.9780 418.1531 0.0263 -1.0000 -1.0000 0821494 1582837734.40 151.4917 59.9987 32.0000 1.9867 1.9874 417.9537 418.1283 0.0262 -1.0000 -1.0000 0821775 1582837734.50 151.4917 59.9987 32.0000 1.9869 1.9875 417.8556 418.0303 0.0263 -1.0000 -1.0000 0821838 1582837734.60 151.4917 59.9987 32.0000 1.9878 1.9885 417.7748 417.9498 0.0263 -1.0000 -1.0000 0821916 1582837734.70 151.4917 59.9987 32.0000 1.9870 1.9877 417.8650 418.0397 0.0262 -1.0000 -1.0000 0821994 1582837734.80 151.4917 59.9987 32.0000 1.9874 1.9881 417.9806 418.1555 0.0263 -1.0000 -1.0000 0822057 1582837734.90 151.4917 59.9987 32.0000 1.9871 1.9878 418.0823 418.2569 0.0262 -1.0000 -1.0000 0822229 1582837735.00 151.5151 59.9987 32.0000 1.9873 1.9880 417.8696 418.0452 0.0263 -1.0000 -1.0000 0822307 1582837735.10 151.5151 59.9987 32.0000 1.9873 1.9880 417.7740 417.9493 0.0264 -1.0000 -1.0000 0822369 1582837735.20 151.5151 59.9987 32.0000 1.9875 1.9882 417.7970 417.9726 0.0263 -1.0000 -1.0000 0822432 1582837735.30 151.5151 59.9987 32.0000 1.9872 1.9879 417.8497 418.0226 0.0261 -1.0000 -1.0000 0822510 1582837735.40 151.5151 59.9987 32.0000 1.9862 1.9868 418.0267 418.2016 0.0262 -1.0000 -1.0000 0823322 1582837735.50 151.5176 59.9987 32.0000 1.9867 1.9874 417.9724 418.1464 0.0261 -1.0000 -1.0000 0823400 1582837735.60 151.5176 59.9987 32.0000 1.9874 1.9881 417.8443 418.0187 0.0262 -1.0000 -1.0000 0823463 1582837735.70 151.5160 59.9987 32.0000 1.9870 1.9877 417.9817 418.1563 0.0262 -1.0000 -1.0000 0823526 1582837735.80 151.5160 59.9987 32.0000 1.9867 1.9874 417.9772 418.1524 0.0263 -1.0000 -1.0000 0823588 1582837735.90 151.5160 59.9987 32.0000 1.9866 1.9873 417.8639 418.0388 0.0262 -1.0000 -1.0000 0823650 1582837736.00 151.5160 59.9987 32.0000 1.9883 1.9890 417.7516 417.9263 0.0262 -1.0000 -1.0000 0823713 1582837736.10 151.5304 59.9987 32.0000 1.9875 1.9882 417.7761 417.9507 0.0263 -1.0000 -1.0000 0823791 1582837736.20 151.5304 59.9987 32.0000 1.9872 1.9879 417.8102 417.9858 0.0264 -1.0000 -1.0000 0823853 1582837736.30 151.5304 59.9987 32.0000 1.9865 1.9872 417.9769 418.1541 0.0266 -1.0000 -1.0000 0823916 1582837736.40 151.5304 59.9987 32.0000 1.9872 1.9879 417.9118 418.0868 0.0262 -1.0000 -1.0000 0823994 1582837736.50 151.5304 59.9987 32.0000 1.9873 1.9880 417.7741 417.9486 0.0263 -1.0000 -1.0000 0824057 1582837736.60 151.4965 59.9987 32.0000 1.9869 1.9876 417.7395 417.9145 0.0263 -1.0000 -1.0000 0824119 1582837736.70 151.4913 59.9987 32.0000 1.9870 1.9877 417.8834 418.0584 0.0262 -1.0000 -1.0000 0824182 1582837736.80 151.4913 59.9987 32.0000 1.9862 1.9869 417.9515 418.1260 0.0262 -1.0000 -1.0000 0824322 1582837736.90 151.4913 59.9987 32.0000 1.9870 1.9877 417.7695 417.9442 0.0262 -1.0000 -1.0000 0824385 1582837737.00 151.4913 59.9987 32.0000 1.9874 1.9881 417.7642 417.9386 0.0262 -1.0000 -1.0000 0824463 1582837737.10 151.4913 59.9987 32.0000 1.9871 1.9878 417.7959 417.9698 0.0262 -1.0000 -1.0000 0824525 1582837737.20 151.4841 59.9987 32.0000 1.9868 1.9875 417.9006 418.0750 0.0262 -1.0000 -1.0000 0824588 1582837737.30 151.4841 59.9987 32.0000 1.9872 1.9878 417.9402 418.1153 0.0263 -1.0000 -1.0000 0824650 1582837737.40 151.4841 59.9987 32.0000 1.9874 1.9881 417.8129 417.9865 0.0261 -1.0000 -1.0000 0824729 1582837737.50 151.4841 59.9987 32.0000 1.9871 1.9878 417.8103 417.9846 0.0262 -1.0000 -1.0000 0824791 1582837737.60 151.4841 59.9987 32.0000 1.9868 1.9874 417.7786 417.9533 0.0262 -1.0000 -1.0000 0824853 1582837737.70 151.4841 59.9987 32.0000 1.9874 1.9881 417.9450 418.1196 0.0262 -1.0000 -1.0000 0824916 1582837737.80 151.4888 59.9987 32.0000 1.9870 1.9877 417.9574 418.1316 0.0261 -1.0000 -1.0000 0825041 1582837737.90 151.5102 59.9987 32.0000 1.9871 1.9877 418.0161 418.1907 0.0263 -1.0000 -1.0000 0825103 1582837738.00 151.5102 59.9987 32.0000 1.9878 1.9884 417.7750 417.9490 0.0261 -1.0000 -1.0000 0825166 1582837738.10 151.5102 59.9987 32.0000 1.9875 1.9882 417.8315 418.0061 0.0262 -1.0000 -1.0000 0825229 1582837738.20 151.5102 59.9987 32.0000 1.9865 1.9871 417.8825 418.0575 0.0264 -1.0000 -1.0000 0825307 1582837738.30 151.5102 59.9987 32.0000 1.9869 1.9876 417.9282 418.1030 0.0262 -1.0000 -1.0000 0825369 1582837738.40 151.4823 59.9987 32.0000 1.9873 1.9880 417.7606 417.9353 0.0262 -1.0000 -1.0000 0825432 1582837738.50 151.4823 59.9987 32.0000 1.9883 1.9889 417.8343 418.0088 0.0262 -1.0000 -1.0000 0825494 1582837738.60 151.4823 59.9987 32.0000 1.9877 1.9884 417.9045 418.0793 0.0263 -1.0000 -1.0000 0825557 1582837738.70 151.4823 59.9987 32.0000 1.9871 1.9878 418.0343 418.2097 0.0263 -1.0000 -1.0000 0825635 1582837738.80 151.4823 59.9987 32.0000 1.9878 1.9885 417.8768 418.0516 0.0263 -1.0000 -1.0000 0825697 1582837738.90 151.4823 59.9987 32.0000 1.9879 1.9886 417.8010 417.9758 0.0262 -1.0000 -1.0000 0825760 1582837739.00 151.4823 59.9987 32.0000 1.9871 1.9878 417.8497 418.0249 0.0263 -1.0000 -1.0000 0826525 1582837739.10 151.4823 59.9987 32.0000 1.9870 1.9877 417.7326 417.9077 0.0263 -1.0000 -1.0000 0826588 1582837739.20 151.4823 59.9987 32.0000 1.9859 1.9866 417.9928 418.1674 0.0262 -1.0000 -1.0000 0826650 1582837739.30 151.4823 59.9987 32.0000 1.9860 1.9867 417.9532 418.1275 0.0262 -1.0000 -1.0000 0826729 1582837739.40 151.4823 59.9987 32.0000 1.9860 1.9867 417.8987 418.0732 0.0262 -1.0000 -1.0000 0826791 1582837739.50 151.4504 59.9987 32.0000 1.9875 1.9882 417.7955 417.9695 0.0261 -1.0000 -1.0000 0826869 1582837739.60 151.4497 59.9987 32.0000 1.9872 1.9879 417.8316 418.0063 0.0263 -1.0000 -1.0000 0826932 1582837739.70 151.4497 59.9987 32.0000 1.9867 1.9874 418.0023 418.1768 0.0261 -1.0000 -1.0000 0826994 1582837739.80 151.4497 59.9987 32.0000 1.9860 1.9867 418.0217 418.1955 0.0262 -1.0000 -1.0000 0827072 1582837739.90 151.4497 59.9987 32.0000 1.9876 1.9883 417.8846 418.0596 0.0263 -1.0000 -1.0000 0827135 1582837740.00 151.4533 59.9987 32.0000 1.9878 1.9884 417.7591 417.9343 0.0263 -1.0000 -1.0000 0827197 1582837740.10 151.4859 59.9987 32.0000 1.9876 1.9883 417.7109 417.8856 0.0262 -1.0000 -1.0000 0827260 1582837740.20 151.4859 59.9987 32.0000 1.9873 1.9879 417.8458 418.0204 0.0262 -1.0000 -1.0000 0827322 1582837740.30 151.4859 59.9987 32.0000 1.9870 1.9877 417.8926 418.0673 0.0263 -1.0000 -1.0000 0827385 1582837740.40 151.4859 59.9987 32.0000 1.9867 1.9874 417.8111 417.9866 0.0263 -1.0000 -1.0000 0827463 1582837740.50 151.4859 59.9987 32.0000 1.9878 1.9884 417.8008 417.9759 0.0263 -1.0000 -1.0000 0827526 1582837740.60 151.4734 59.9984 32.0000 1.9879 1.9886 417.9357 418.1105 0.0262 -1.0000 -1.0000 0827744 1582837740.70 151.4734 59.9984 32.0000 1.9870 1.9877 418.0992 418.2737 0.0262 -1.0000 -1.0000 0827822 1582837740.80 151.4734 59.9984 32.0000 1.9866 1.9873 418.0356 418.2094 0.0261 -1.0000 -1.0000 0827885 1582837740.90 151.4734 59.9984 32.0000 1.9868 1.9875 417.9743 418.1490 0.0262 -1.0000 -1.0000 0827947 1582837741.00 151.4734 59.9984 32.0000 1.9869 1.9876 417.9091 418.0837 0.0263 -1.0000 -1.0000 0828057 1582837741.10 151.4998 59.9984 32.0000 1.9878 1.9885 417.7972 417.9730 0.0263 -1.0000 -1.0000 0828228 1582837741.20 151.5094 59.9984 32.0000 1.9874 1.9881 417.8502 418.0249 0.0262 -1.0000 -1.0000 0828338 1582837741.30 151.5094 59.9984 32.0000 1.9872 1.9878 418.0354 418.2101 0.0263 -1.0000 -1.0000 0828416 1582837741.40 151.5094 59.9984 32.0000 1.9872 1.9879 417.9369 418.1127 0.0263 -1.0000 -1.0000 0828478 1582837741.50 151.5094 59.9984 32.0000 1.9873 1.9880 417.7863 417.9603 0.0260 -1.0000 -1.0000 0828557 1582837741.60 151.5080 59.9984 32.0000 1.9877 1.9884 417.9520 418.1258 0.0262 -1.0000 -1.0000 0828619 1582837741.70 151.4746 59.9984 32.0000 1.9865 1.9872 418.0736 418.2490 0.0263 -1.0000 -1.0000 0829369 1582837741.80 151.4746 59.9984 32.0000 1.9872 1.9878 417.8898 418.0665 0.0265 -1.0000 -1.0000 0829447 1582837741.90 151.4746 59.9984 32.0000 1.9875 1.9882 417.7651 417.9412 0.0263 -1.0000 -1.0000 0829510 1582837742.00 151.4746 59.9984 32.0000 1.9875 1.9882 417.7806 417.9548 0.0262 -1.0000 -1.0000 0829572 1582837742.10 151.4746 59.9984 32.0000 1.9865 1.9872 417.9387 418.1143 0.0263 -1.0000 -1.0000 0829635 1582837742.20 151.5092 59.9984 32.0000 1.9861 1.9868 417.9694 418.1443 0.0262 -1.0000 -1.0000 0829713 1582837742.30 151.5092 59.9984 32.0000 1.9869 1.9876 417.8545 418.0292 0.0263 -1.0000 -1.0000 0829760 1582837742.40 151.5092 59.9984 32.0000 1.9877 1.9883 417.7825 417.9576 0.0263 -1.0000 -1.0000 0829838 1582837742.50 151.5092 59.9984 32.0000 1.9869 1.9875 417.7960 417.9708 0.0263 -1.0000 -1.0000 0829900 1582837742.60 151.5092 59.9984 32.0000 1.9872 1.9879 417.8917 418.0663 0.0262 -1.0000 -1.0000 0829963 1582837742.70 151.5102 59.9984 32.0000 1.9880 1.9887 417.8488 418.0234 0.0263 -1.0000 -1.0000 0830041 1582837742.80 151.5112 59.9984 32.0000 1.9874 1.9880 417.7673 417.9418 0.0262 -1.0000 -1.0000 0830103 1582837742.90 151.5112 59.9984 32.0000 1.9879 1.9886 417.8203 417.9950 0.0263 -1.0000 -1.0000 0830166 1582837743.00 151.5112 59.9984 32.0000 1.9871 1.9878 418.0300 418.2048 0.0262 -1.0000 -1.0000 0830228 1582837743.10 151.5112 59.9984 32.0000 1.9867 1.9873 417.9358 418.1105 0.0263 -1.0000 -1.0000 0830307 1582837743.20 151.4986 59.9984 32.0000 1.9867 1.9873 417.9359 418.1115 0.0263 -1.0000 -1.0000 0830479 1582837743.30 151.5442 59.9984 32.0000 1.9876 1.9883 417.7863 417.9611 0.0263 -1.0000 -1.0000 0830541 1582837743.40 151.5442 59.9984 32.0000 1.9868 1.9875 417.8767 418.0517 0.0263 -1.0000 -1.0000 0830603 1582837743.50 151.5442 59.9984 32.0000 1.9865 1.9871 417.9459 418.1201 0.0262 -1.0000 -1.0000 0830682 1582837743.60 151.5442 59.9984 32.0000 1.9866 1.9873 417.9401 418.1149 0.0263 -1.0000 -1.0000 0830744 1582837743.70 151.5442 59.9984 32.0000 1.9870 1.9877 417.8849 418.0593 0.0262 -1.0000 -1.0000 0830979 1582837743.80 151.5442 59.9984 32.0000 1.9870 1.9877 417.9358 418.1110 0.0264 -1.0000 -1.0000 0831057 1582837743.90 151.5442 59.9984 32.0000 1.9871 1.9878 418.0977 418.2729 0.0263 -1.0000 -1.0000 0831103 1582837744.00 151.5442 59.9984 32.0000 1.9864 1.9871 417.9913 418.1659 0.0262 -1.0000 -1.0000 0831182 1582837744.10 151.5442 59.9984 32.0000 1.9867 1.9874 418.0285 418.2033 0.0263 -1.0000 -1.0000 0831260 1582837744.20 151.5442 59.9984 32.0000 1.9876 1.9883 417.8376 418.0118 0.0261 -1.0000 -1.0000 0831494 1582837744.30 151.5442 59.9984 32.0000 1.9866 1.9873 417.8513 418.0253 0.0262 -1.0000 -1.0000 0831557 1582837744.40 151.5139 59.9984 32.0000 1.9872 1.9879 417.8290 418.0045 0.0264 -1.0000 -1.0000 0831635 1582837744.50 151.5139 59.9984 32.0000 1.9867 1.9873 417.9742 418.1499 0.0264 -1.0000 -1.0000 0831697 1582837744.60 151.5139 59.9984 32.0000 1.9864 1.9870 417.9608 418.1369 0.0264 -1.0000 -1.0000 0831760 1582837744.70 151.5139 59.9984 32.0000 1.9874 1.9881 417.8231 417.9981 0.0263 -1.0000 -1.0000 0831838 1582837744.80 151.5139 59.9984 32.0000 1.9878 1.9884 417.8443 418.0195 0.0263 -1.0000 -1.0000 0831900 1582837744.90 151.5137 59.9984 32.0000 1.9869 1.9876 417.8317 418.0059 0.0262 -1.0000 -1.0000 0831963 1582837745.00 151.4978 59.9988 32.0000 1.9868 1.9875 418.0126 418.1881 0.0263 -1.0000 -1.0000 0832041 1582837745.10 151.4978 59.9988 32.0000 1.9876 1.9883 417.8141 417.9888 0.0263 -1.0000 -1.0000 0832088 1582837745.20 151.4978 59.9988 32.0000 1.9873 1.9880 417.8079 417.9827 0.0263 -1.0000 -1.0000 0832166 1582837745.30 151.4978 59.9988 32.0000 1.9869 1.9875 417.9367 418.1112 0.0262 -1.0000 -1.0000 0832228 1582837745.40 151.4978 59.9988 32.0000 1.9865 1.9872 418.0690 418.2434 0.0262 -1.0000 -1.0000 0832291 1582837745.50 151.4978 59.9988 32.0000 1.9872 1.9878 417.9717 418.1463 0.0262 -1.0000 -1.0000 0832369 1582837745.60 151.4978 59.9988 32.0000 1.9873 1.9880 417.8307 418.0054 0.0263 -1.0000 -1.0000 0832432 1582837745.70 151.4978 59.9988 32.0000 1.9872 1.9879 417.8841 418.0594 0.0263 -1.0000 -1.0000 0832494 1582837745.80 151.4978 59.9988 32.0000 1.9862 1.9869 417.8994 418.0734 0.0261 -1.0000 -1.0000 0832994 1582837745.90 151.4978 59.9988 32.0000 1.9863 1.9870 418.0977 418.2723 0.0262 -1.0000 -1.0000 0833057 1582837746.00 151.5094 59.9988 32.0000 1.9863 1.9870 418.0176 418.1927 0.0263 -1.0000 -1.0000 0833119 1582837746.10 151.5321 59.9988 32.0000 1.9868 1.9874 417.9659 418.1405 0.0262 -1.0000 -1.0000 0833197 1582837746.20 151.5321 59.9988 32.0000 1.9869 1.9876 417.8417 418.0158 0.0261 -1.0000 -1.0000 0833260 1582837746.30 151.5321 59.9988 32.0000 1.9861 1.9868 418.0161 418.1907 0.0262 -1.0000 -1.0000 0833322 1582837746.40 151.5321 59.9988 32.0000 1.9858 1.9865 417.9901 418.1650 0.0263 -1.0000 -1.0000 0833385 1582837746.50 151.4816 59.9988 32.0000 1.9868 1.9875 417.9488 418.1238 0.0263 -1.0000 -1.0000 0833447 1582837746.60 151.4816 59.9988 32.0000 1.9871 1.9878 417.8796 418.0539 0.0261 -1.0000 -1.0000 0833525 1582837746.70 151.4816 59.9988 32.0000 1.9875 1.9882 417.8390 418.0128 0.0262 -1.0000 -1.0000 0833588 1582837746.80 151.4816 59.9988 32.0000 1.9870 1.9877 417.8604 418.0351 0.0262 -1.0000 -1.0000 0833760 1582837746.90 151.4816 59.9988 32.0000 1.9868 1.9875 418.0354 418.2101 0.0262 -1.0000 -1.0000 0833822 1582837747.00 151.4816 59.9988 32.0000 1.9865 1.9872 418.0036 418.1775 0.0261 -1.0000 -1.0000 0833900 1582837747.10 151.5034 59.9988 32.0000 1.9863 1.9870 417.9825 418.1563 0.0261 -1.0000 -1.0000 0833963 1582837747.20 151.5702 59.9988 32.0000 1.9876 1.9882 417.9147 418.0892 0.0262 -1.0000 -1.0000 0834025 1582837747.30 151.5301 59.9988 32.0000 1.9874 1.9881 418.1813 418.3563 0.0263 -1.0000 -1.0000 0834275 1582837747.40 151.5198 59.9988 32.0000 1.9866 1.9873 418.1221 418.2969 0.0262 -1.0000 -1.0000 0834338 1582837747.50 151.5198 59.9988 32.0000 1.9874 1.9881 418.0475 418.2218 0.0262 -1.0000 -1.0000 0834416 1582837747.60 151.5198 59.9988 32.0000 1.9880 1.9887 417.8725 418.0466 0.0261 -1.0000 -1.0000 0834478 1582837747.70 151.5198 59.9988 32.0000 1.9878 1.9885 417.8409 418.0154 0.0262 -1.0000 -1.0000 0834541 1582837747.80 151.5198 59.9988 32.0000 1.9869 1.9876 417.9384 418.1130 0.0262 -1.0000 -1.0000 0834791 1582837747.90 151.5198 59.9988 32.0000 1.9864 1.9871 418.1149 418.2881 0.0260 -1.0000 -1.0000 0834853 1582837748.00 151.5198 59.9988 32.0000 1.9868 1.9875 417.9702 418.1446 0.0261 -1.0000 -1.0000 0834916 1582837748.10 151.5198 59.9988 32.0000 1.9875 1.9882 417.8637 418.0370 0.0261 -1.0000 -1.0000 0834994 1582837748.20 151.5252 59.9988 32.0000 1.9879 1.9886 417.7958 417.9702 0.0262 -1.0000 -1.0000 0835072 1582837748.30 151.5268 59.9988 32.0000 1.9871 1.9878 418.0559 418.2291 0.0261 -1.0000 -1.0000 0835479 1582837748.40 151.5268 59.9988 32.0000 1.9866 1.9873 417.8904 418.0647 0.0261 -1.0000 -1.0000 0835572 1582837748.50 151.5268 59.9988 32.0000 1.9871 1.9878 417.8389 418.0122 0.0260 -1.0000 -1.0000 0835635 1582837748.60 151.5268 59.9988 32.0000 1.9880 1.9886 417.7899 417.9644 0.0263 -1.0000 -1.0000 0835697 1582837748.70 151.5261 59.9988 32.0000 1.9869 1.9876 417.8202 417.9965 0.0264 -1.0000 -1.0000 0835775 1582837748.80 151.4993 59.9988 32.0000 1.9866 1.9873 418.0060 418.1808 0.0263 -1.0000 -1.0000 0835838 1582837748.90 151.4993 59.9988 32.0000 1.9860 1.9867 417.9891 418.1648 0.0264 -1.0000 -1.0000 0836010 1582837749.00 151.4993 59.9988 32.0000 1.9871 1.9878 418.0211 418.1952 0.0261 -1.0000 -1.0000 0836088 1582837749.10 151.4993 59.9988 32.0000 1.9876 1.9883 417.8597 418.0340 0.0262 -1.0000 -1.0000 0836150 1582837749.20 151.4993 59.9988 32.0000 1.9877 1.9884 417.8186 417.9930 0.0262 -1.0000 -1.0000 0836213 1582837749.30 151.4993 59.9988 32.0000 1.9876 1.9883 417.9539 418.1280 0.0262 -1.0000 -1.0000 0836275 1582837749.40 151.4993 59.9988 32.0000 1.9872 1.9878 418.0308 418.2056 0.0262 -1.0000 -1.0000 0836510 1582837749.50 151.4993 59.9988 32.0000 1.9869 1.9876 417.9621 418.1371 0.0263 -1.0000 -1.0000 0836588 1582837749.60 151.4976 59.9988 32.0000 1.9867 1.9874 417.8235 417.9983 0.0262 -1.0000 -1.0000 0836650 1582837749.70 151.4976 59.9988 32.0000 1.9876 1.9882 417.7694 417.9429 0.0261 -1.0000 -1.0000 0836713 1582837749.80 151.5018 59.9986 32.0000 1.9866 1.9873 418.0379 418.2130 0.0263 -1.0000 -1.0000 0836776 1582837749.90 151.5104 59.9982 32.0000 1.9872 1.9879 418.0157 418.1916 0.0264 -1.0000 -1.0000 0837010 1582837750.00 151.5104 59.9982 32.0000 1.9875 1.9881 417.8700 418.0453 0.0263 -1.0000 -1.0000 0837072 1582837750.10 151.5104 59.9982 32.0000 1.9876 1.9883 417.8646 418.0391 0.0262 -1.0000 -1.0000 0837150 1582837750.20 151.5104 59.9982 32.0000 1.9872 1.9879 417.8557 418.0307 0.0263 -1.0000 -1.0000 0837213 1582837750.30 151.5104 59.9982 32.0000 1.9870 1.9877 417.8986 418.0734 0.0262 -1.0000 -1.0000 0837276 1582837750.40 151.5190 59.9982 32.0000 1.9862 1.9869 418.0091 418.1831 0.0262 -1.0000 -1.0000 0837479 1582837750.50 151.5190 59.9982 32.0000 1.9872 1.9879 417.8655 418.0402 0.0262 -1.0000 -1.0000 0837541 1582837750.60 151.5190 59.9982 32.0000 1.9880 1.9887 417.7741 417.9485 0.0262 -1.0000 -1.0000 0837603 1582837750.70 151.5190 59.9982 32.0000 1.9875 1.9882 417.9573 418.1315 0.0262 -1.0000 -1.0000 0837682 1582837750.80 151.5190 59.9982 32.0000 1.9871 1.9878 418.0595 418.2347 0.0262 -1.0000 -1.0000 0837744 1582837750.90 151.5190 59.9982 32.0000 1.9874 1.9881 417.9569 418.1300 0.0260 -1.0000 -1.0000 0838025 1582837751.00 151.4800 59.9982 32.0000 1.9878 1.9885 417.8044 417.9783 0.0262 -1.0000 -1.0000 0838088 1582837751.10 151.4800 59.9982 32.0000 1.9874 1.9881 417.9737 418.1478 0.0262 -1.0000 -1.0000 0838150 1582837751.20 151.4800 59.9982 32.0000 1.9866 1.9873 418.0835 418.2584 0.0262 -1.0000 -1.0000 0838213 1582837751.30 151.4800 59.9982 32.0000 1.9871 1.9878 417.9366 418.1103 0.0261 -1.0000 -1.0000 0838291 1582837751.40 151.4800 59.9982 32.0000 1.9871 1.9878 417.7566 417.9311 0.0263 -1.0000 -1.0000 0838369 1582837751.50 151.5389 59.9982 32.0000 1.9872 1.9879 417.7642 417.9384 0.0262 -1.0000 -1.0000 0838541 1582837751.60 151.5389 59.9982 32.0000 1.9870 1.9877 418.0130 418.1874 0.0262 -1.0000 -1.0000 0838603 1582837751.70 151.5389 59.9982 32.0000 1.9880 1.9887 417.9981 418.1724 0.0262 -1.0000 -1.0000 0838666 1582837751.80 151.5389 59.9982 32.0000 1.9877 1.9884 417.9120 418.0865 0.0263 -1.0000 -1.0000 0838744 1582837751.90 151.5389 59.9982 32.0000 1.9880 1.9887 417.8800 418.0546 0.0262 -1.0000 -1.0000 0838807 1582837752.00 151.5389 59.9982 32.0000 1.9870 1.9877 418.0279 418.2021 0.0262 -1.0000 -1.0000 0838979 1582837752.10 151.5389 59.9982 32.0000 1.9871 1.9877 417.9753 418.1506 0.0263 -1.0000 -1.0000 0839057 1582837752.20 151.5389 59.9982 32.0000 1.9876 1.9883 417.8065 417.9807 0.0261 -1.0000 -1.0000 0839119 1582837752.30 151.5389 59.9982 32.0000 1.9869 1.9876 418.0065 418.1798 0.0260 -1.0000 -1.0000 0839182 1582837752.40 151.4986 59.9982 32.0000 1.9863 1.9870 418.0380 418.2112 0.0260 -1.0000 -1.0000 0839244 1582837752.50 151.4986 59.9982 32.0000 1.9864 1.9871 417.9703 418.1446 0.0262 -1.0000 -1.0000 0839494 1582837752.60 151.4986 59.9982 32.0000 1.9872 1.9879 417.7978 417.9727 0.0263 -1.0000 -1.0000 0839557 1582837752.70 151.4986 59.9982 32.0000 1.9870 1.9876 417.7577 417.9334 0.0263 -1.0000 -1.0000 0839619 1582837752.80 151.4986 59.9982 32.0000 1.9869 1.9876 417.9283 418.1020 0.0261 -1.0000 -1.0000 0839682 1582837752.90 151.4986 59.9982 32.0000 1.9873 1.9879 418.0308 418.2047 0.0261 -1.0000 -1.0000 0839744 1582837753.00 151.5207 59.9982 32.0000 1.9870 1.9877 418.0686 418.2427 0.0261 -1.0000 -1.0000 0840228 1582837753.10 151.5207 59.9982 32.0000 1.9871 1.9877 418.0073 418.1814 0.0262 -1.0000 -1.0000 0840291 1582837753.20 151.5207 59.9982 32.0000 1.9872 1.9878 417.8516 418.0261 0.0261 -1.0000 -1.0000 0840353 1582837753.30 151.5207 59.9982 32.0000 1.9867 1.9874 417.9430 418.1167 0.0261 -1.0000 -1.0000 0840432 1582837753.40 151.4628 59.9982 32.0000 1.9864 1.9871 418.1286 418.3035 0.0262 -1.0000 -1.0000 0840494 1582837753.50 151.4628 59.9982 32.0000 1.9872 1.9879 417.8925 418.0667 0.0261 -1.0000 -1.0000 0840729 1582837753.60 151.4628 59.9982 32.0000 1.9883 1.9889 417.7610 417.9352 0.0262 -1.0000 -1.0000 0840791 1582837753.70 151.4787 59.9982 32.0000 1.9880 1.9887 417.7947 417.9690 0.0262 -1.0000 -1.0000 0840853 1582837753.80 151.4787 59.9982 32.0000 1.9869 1.9876 417.9297 418.1038 0.0261 -1.0000 -1.0000 0840932 1582837753.90 151.4787 59.9982 32.0000 1.9869 1.9876 418.0014 418.1756 0.0262 -1.0000 -1.0000 0840994 1582837754.00 151.4787 59.9982 32.0000 1.9882 1.9888 417.8737 418.0480 0.0262 -1.0000 -1.0000 0841057 1582837754.10 151.4787 59.9982 32.0000 1.9877 1.9884 417.7782 417.9521 0.0261 -1.0000 -1.0000 0841119 1582837754.20 151.4796 59.9982 32.0000 1.9877 1.9884 417.8753 418.0500 0.0263 -1.0000 -1.0000 0841182 1582837754.30 151.4796 59.9982 32.0000 1.9873 1.9880 417.9560 418.1310 0.0262 -1.0000 -1.0000 0841244 1582837754.40 151.4796 59.9982 32.0000 1.9873 1.9880 417.8724 418.0474 0.0263 -1.0000 -1.0000 0841322 1582837754.50 151.4796 59.9982 32.0000 1.9876 1.9883 417.8717 418.0467 0.0262 -1.0000 -1.0000 0841385 1582837754.60 151.4796 59.9982 32.0000 1.9877 1.9884 417.8309 418.0049 0.0263 -1.0000 -1.0000 0841447 1582837754.70 151.4796 59.9982 32.0000 1.9869 1.9876 417.9866 418.1619 0.0263 -1.0000 -1.0000 0841526 1582837754.80 151.4061 59.9979 32.0000 1.9858 1.9864 418.0297 418.2037 0.0261 -1.0000 -1.0000 0841588 1582837754.90 151.4061 59.9979 32.0000 1.9861 1.9868 418.0617 418.2359 0.0262 -1.0000 -1.0000 0841650 1582837755.00 151.4061 59.9979 32.0000 1.9877 1.9884 417.9262 418.1011 0.0263 -1.0000 -1.0000 0841713 1582837755.10 151.4061 59.9979 32.0000 1.9876 1.9883 417.7850 417.9600 0.0263 -1.0000 -1.0000 0841775 1582837755.20 151.4061 59.9979 32.0000 1.9875 1.9882 417.9277 418.1019 0.0261 -1.0000 -1.0000 0841838 1582837755.30 151.4562 59.9979 32.0000 1.9865 1.9872 418.0397 418.2136 0.0261 -1.0000 -1.0000 0841916 1582837755.40 151.4562 59.9979 32.0000 1.9871 1.9877 418.0797 418.2541 0.0262 -1.0000 -1.0000 0841978 1582837755.50 151.4562 59.9979 32.0000 1.9875 1.9882 417.8731 418.0476 0.0262 -1.0000 -1.0000 0842057 1582837755.60 151.4562 59.9979 32.0000 1.9871 1.9878 417.9062 418.0808 0.0262 -1.0000 -1.0000 0842994 1582837755.70 151.4562 59.9979 32.0000 1.9869 1.9875 417.9807 418.1543 0.0260 -1.0000 -1.0000 0843057 1582837755.80 151.4448 59.9979 32.0000 1.9872 1.9879 418.0485 418.2217 0.0261 -1.0000 -1.0000 0843135 1582837755.90 151.4254 59.9979 32.0000 1.9873 1.9880 417.8679 418.0426 0.0262 -1.0000 -1.0000 0843197 1582837756.00 151.4254 59.9979 32.0000 1.9876 1.9883 417.8541 418.0289 0.0263 -1.0000 -1.0000 0843260 1582837756.10 151.4254 59.9979 32.0000 1.9869 1.9876 417.8725 418.0477 0.0263 -1.0000 -1.0000 0843338 1582837756.20 151.4254 59.9979 32.0000 1.9868 1.9875 418.0239 418.1992 0.0263 -1.0000 -1.0000 0843400 1582837756.30 151.4254 59.9979 32.0000 1.9876 1.9883 417.9204 418.0956 0.0263 -1.0000 -1.0000 0843463 1582837756.40 151.3617 59.9979 32.0000 1.9877 1.9884 417.9571 418.1327 0.0264 -1.0000 -1.0000 0843526 1582837756.50 151.3617 59.9979 32.0000 1.9876 1.9883 417.9279 418.1038 0.0264 -1.0000 -1.0000 0843588 1582837756.60 151.3617 59.9979 32.0000 1.9873 1.9880 417.9121 418.0878 0.0264 -1.0000 -1.0000 0843650 1582837756.70 151.3617 59.9979 32.0000 1.9862 1.9869 417.9884 418.1641 0.0263 -1.0000 -1.0000 0843728 1582837756.80 151.3617 59.9979 32.0000 1.9872 1.9879 417.9471 418.1218 0.0262 -1.0000 -1.0000 0843791 1582837756.90 151.4019 59.9979 32.0000 1.9874 1.9881 417.8577 418.0322 0.0262 -1.0000 -1.0000 0843853 1582837757.00 151.4413 59.9979 32.0000 1.9876 1.9883 417.8817 418.0562 0.0262 -1.0000 -1.0000 0843916 1582837757.10 151.4413 59.9979 32.0000 1.9868 1.9874 417.9468 418.1216 0.0262 -1.0000 -1.0000 0843978 1582837757.20 151.4413 59.9979 32.0000 1.9876 1.9883 417.9912 418.1655 0.0261 -1.0000 -1.0000 0844260 1582837757.30 151.4413 59.9979 32.0000 1.9874 1.9881 417.9214 418.0963 0.0262 -1.0000 -1.0000 0844338 1582837757.40 151.4413 59.9979 32.0000 1.9873 1.9880 417.8114 417.9860 0.0262 -1.0000 -1.0000 0844400 1582837757.50 151.4413 59.9979 32.0000 1.9875 1.9882 417.8660 418.0409 0.0263 -1.0000 -1.0000 0844478 1582837757.60 151.4400 59.9979 32.0000 1.9871 1.9878 417.9064 418.0804 0.0262 -1.0000 -1.0000 0844541 1582837757.70 151.4407 59.9979 32.0000 1.9873 1.9880 418.0881 418.2636 0.0263 -1.0000 -1.0000 0844603 1582837757.80 151.4407 59.9979 32.0000 1.9869 1.9876 417.9352 418.1102 0.0263 -1.0000 -1.0000 0844666 1582837757.90 151.4407 59.9979 32.0000 1.9881 1.9888 417.7923 417.9663 0.0261 -1.0000 -1.0000 0844744 1582837758.00 151.4407 59.9979 32.0000 1.9884 1.9891 417.8803 418.0550 0.0262 -1.0000 -1.0000 0844807 1582837758.10 151.4407 59.9979 32.0000 1.9873 1.9879 417.9056 418.0800 0.0261 -1.0000 -1.0000 0844869 1582837758.20 151.4419 59.9979 32.0000 1.9871 1.9878 417.9961 418.1710 0.0263 -1.0000 -1.0000 0844994 1582837758.30 151.4561 59.9979 32.0000 1.9871 1.9878 417.9198 418.0947 0.0263 -1.0000 -1.0000 0845057 1582837758.40 151.4561 59.9979 32.0000 1.9879 1.9886 417.8405 418.0155 0.0262 -1.0000 -1.0000 0845135 1582837758.50 151.4348 59.9979 32.0000 1.9878 1.9885 417.7874 417.9626 0.0264 -1.0000 -1.0000 0845197 1582837758.60 151.4007 59.9979 32.0000 1.9874 1.9881 417.9135 418.0881 0.0262 -1.0000 -1.0000 0845260 1582837758.70 151.4007 59.9979 32.0000 1.9874 1.9881 418.0721 418.2467 0.0263 -1.0000 -1.0000 0845713 1582837758.80 151.4007 59.9979 32.0000 1.9872 1.9879 418.0374 418.2122 0.0262 -1.0000 -1.0000 0845775 1582837758.90 151.4007 59.9979 32.0000 1.9879 1.9886 417.9335 418.1085 0.0262 -1.0000 -1.0000 0845838 1582837759.00 151.4007 59.9979 32.0000 1.9873 1.9880 417.8329 418.0070 0.0262 -1.0000 -1.0000 0845916 1582837759.10 151.4007 59.9979 32.0000 1.9874 1.9881 417.9473 418.1219 0.0263 -1.0000 -1.0000 0845978 1582837759.20 151.4007 59.9979 32.0000 1.9872 1.9878 418.0426 418.2171 0.0262 -1.0000 -1.0000 0846041 1582837759.30 151.4007 59.9979 32.0000 1.9871 1.9878 417.8895 418.0647 0.0262 -1.0000 -1.0000 0846119 1582837759.40 151.4007 59.9979 32.0000 1.9873 1.9880 417.7708 417.9445 0.0261 -1.0000 -1.0000 0846182 1582837759.50 151.4007 59.9979 32.0000 1.9881 1.9887 417.8643 418.0374 0.0259 -1.0000 -1.0000 0846244 1582837759.60 151.4007 59.9979 32.0000 1.9878 1.9885 417.8970 418.0717 0.0262 -1.0000 -1.0000 0846307 1582837759.70 151.4007 59.9979 32.0000 1.9872 1.9878 418.0184 418.1927 0.0262 -1.0000 -1.0000 0846744 1582837759.80 151.4137 59.9986 32.0000 1.9882 1.9889 417.9446 418.1190 0.0262 -1.0000 -1.0000 0846807 1582837759.90 151.4149 59.9986 32.0000 1.9879 1.9886 417.7318 417.9060 0.0262 -1.0000 -1.0000 0846869 1582837760.00 151.4149 59.9986 32.0000 1.9882 1.9889 417.7630 417.9377 0.0262 -1.0000 -1.0000 0846932 1582837760.10 151.4149 59.9986 32.0000 1.9883 1.9890 417.8921 418.0667 0.0262 -1.0000 -1.0000 0847010 1582837760.20 151.4149 59.9986 32.0000 1.9876 1.9883 418.0392 418.2137 0.0262 -1.0000 -1.0000 0847244 1582837760.30 151.4771 59.9986 32.0000 1.9878 1.9884 417.8794 418.0532 0.0261 -1.0000 -1.0000 0847307 1582837760.40 151.4771 59.9986 32.0000 1.9879 1.9886 417.8945 418.0687 0.0261 -1.0000 -1.0000 0847385 1582837760.50 151.4771 59.9986 32.0000 1.9885 1.9892 417.8414 418.0156 0.0262 -1.0000 -1.0000 0847447 1582837760.60 151.4771 59.9986 32.0000 1.9879 1.9886 417.9328 418.1066 0.0262 -1.0000 -1.0000 0847510 1582837760.70 151.4643 59.9986 32.0000 1.9874 1.9881 418.0038 418.1789 0.0263 -1.0000 -1.0000 0847744 1582837760.80 151.4643 59.9986 32.0000 1.9878 1.9885 417.9394 418.1138 0.0262 -1.0000 -1.0000 0847807 1582837760.90 151.4643 59.9986 32.0000 1.9882 1.9889 417.8563 418.0305 0.0261 -1.0000 -1.0000 0847869 1582837761.00 151.4643 59.9986 32.0000 1.9877 1.9884 417.8862 418.0593 0.0261 -1.0000 -1.0000 0847932 1582837761.10 151.4643 59.9986 32.0000 1.9873 1.9880 418.0498 418.2244 0.0263 -1.0000 -1.0000 0848010 1582837761.20 151.4643 59.9986 32.0000 1.9864 1.9871 418.0282 418.2029 0.0262 -1.0000 -1.0000 0848244 1582837761.30 151.4453 59.9986 32.0000 1.9873 1.9880 417.8690 418.0446 0.0264 -1.0000 -1.0000 0848322 1582837761.40 151.4351 59.9986 32.0000 1.9873 1.9880 417.9471 418.1219 0.0262 -1.0000 -1.0000 0848385 1582837761.50 151.4351 59.9986 32.0000 1.9868 1.9875 418.0047 418.1784 0.0261 -1.0000 -1.0000 0848463 1582837761.60 151.4351 59.9986 32.0000 1.9874 1.9880 417.9568 418.1308 0.0262 -1.0000 -1.0000 0848525 1582837761.70 151.4351 59.9986 32.0000 1.9881 1.9887 417.9717 418.1468 0.0262 -1.0000 -1.0000 0848760 1582837761.80 151.4315 59.9986 32.0000 1.9891 1.9898 417.8214 417.9947 0.0261 -1.0000 -1.0000 0848822 1582837761.90 151.4280 59.9986 32.0000 1.9875 1.9882 417.8851 418.0593 0.0262 -1.0000 -1.0000 0848885 1582837762.00 151.4280 59.9986 32.0000 1.9869 1.9876 417.9537 418.1286 0.0263 -1.0000 -1.0000 0848947 1582837762.10 151.4280 59.9986 32.0000 1.9870 1.9877 417.8275 418.0019 0.0262 -1.0000 -1.0000 0849026 1582837762.20 151.4280 59.9986 32.0000 1.9884 1.9890 417.8309 418.0049 0.0261 -1.0000 -1.0000 0849244 1582837762.30 151.4280 59.9986 32.0000 1.9881 1.9888 417.8044 417.9785 0.0262 -1.0000 -1.0000 0849307 1582837762.40 151.4660 59.9986 32.0000 1.9880 1.9887 417.8782 418.0514 0.0260 -1.0000 -1.0000 0849385 1582837762.50 151.4660 59.9986 32.0000 1.9876 1.9883 417.9710 418.1447 0.0261 -1.0000 -1.0000 0849447 1582837762.60 151.4660 59.9986 32.0000 1.9882 1.9889 417.7848 417.9590 0.0262 -1.0000 -1.0000 0849510 1582837762.70 151.4660 59.9986 32.0000 1.9881 1.9888 417.7785 417.9514 0.0259 -1.0000 -1.0000 0849572 1582837762.80 151.4660 59.9986 32.0000 1.9876 1.9882 417.8509 418.0243 0.0261 -1.0000 -1.0000 0850010 1582837762.90 151.4564 59.9986 32.0000 1.9870 1.9877 418.0791 418.2531 0.0262 -1.0000 -1.0000 0850072 1582837763.00 151.4504 59.9986 32.0000 1.9875 1.9882 417.9286 418.1029 0.0261 -1.0000 -1.0000 0850135 1582837763.10 151.4504 59.9986 32.0000 1.9876 1.9882 417.9072 418.0809 0.0261 -1.0000 -1.0000 0850197 1582837763.20 151.4504 59.9986 32.0000 1.9882 1.9889 417.7330 417.9070 0.0261 -1.0000 -1.0000 0850260 1582837763.30 151.4504 59.9986 32.0000 1.9869 1.9876 417.9059 418.0793 0.0261 -1.0000 -1.0000 0850338 1582837763.40 151.4504 59.9986 32.0000 1.9868 1.9875 418.0604 418.2348 0.0262 -1.0000 -1.0000 0850400 1582837763.50 151.4504 59.9986 32.0000 1.9873 1.9879 417.9867 418.1611 0.0262 -1.0000 -1.0000 0850478 1582837763.60 151.4541 59.9986 32.0000 1.9870 1.9877 417.9304 418.1048 0.0262 -1.0000 -1.0000 0850541 1582837763.70 151.4425 59.9986 32.0000 1.9874 1.9881 417.8256 418.0002 0.0262 -1.0000 -1.0000 0850603 1582837763.80 151.4425 59.9986 32.0000 1.9884 1.9891 417.8402 418.0137 0.0261 -1.0000 -1.0000 0851041 1582837763.90 151.4425 59.9986 32.0000 1.9868 1.9875 417.9416 418.1161 0.0262 -1.0000 -1.0000 0851119 1582837764.00 151.4425 59.9986 32.0000 1.9870 1.9877 418.0865 418.2612 0.0263 -1.0000 -1.0000 0851182 1582837764.10 151.4497 59.9986 32.0000 1.9880 1.9887 417.9719 418.1461 0.0262 -1.0000 -1.0000 0851244 1582837764.20 151.4497 59.9986 32.0000 1.9884 1.9891 417.7795 417.9545 0.0262 -1.0000 -1.0000 0851307 1582837764.30 151.4497 59.9986 32.0000 1.9880 1.9887 417.7367 417.9112 0.0263 -1.0000 -1.0000 0851369 1582837764.40 151.4497 59.9986 32.0000 1.9873 1.9880 417.9283 418.1034 0.0263 -1.0000 -1.0000 0851447 1582837764.50 151.4528 59.9986 32.0000 1.9871 1.9878 418.0585 418.2333 0.0262 -1.0000 -1.0000 0851510 1582837764.60 151.4705 59.9986 32.0000 1.9876 1.9883 418.0283 418.2028 0.0262 -1.0000 -1.0000 0851572 1582837764.70 151.4705 59.9986 32.0000 1.9877 1.9884 417.9589 418.1327 0.0261 -1.0000 -1.0000 0851650 1582837764.80 151.4705 59.9986 32.0000 1.9878 1.9885 417.9120 418.0859 0.0261 -1.0000 -1.0000 0851775 1582837764.90 151.4705 59.9986 32.0000 1.9881 1.9888 417.9824 418.1563 0.0262 -1.0000 -1.0000 0851838 1582837765.00 151.4705 59.9986 32.0000 1.9871 1.9878 418.0360 418.2105 0.0262 -1.0000 -1.0000 0851916 1582837765.10 151.4943 59.9981 32.0000 1.9877 1.9884 417.9916 418.1652 0.0261 -1.0000 -1.0000 0851978 1582837765.20 151.4943 59.9981 32.0000 1.9876 1.9882 417.8829 418.0574 0.0262 -1.0000 -1.0000 0852041 1582837765.30 151.4943 59.9981 32.0000 1.9881 1.9888 417.7938 417.9681 0.0262 -1.0000 -1.0000 0852275 1582837765.40 151.4943 59.9981 32.0000 1.9884 1.9891 417.8278 418.0023 0.0262 -1.0000 -1.0000 0852338 1582837765.50 151.4943 59.9981 32.0000 1.9884 1.9891 417.9334 418.1076 0.0261 -1.0000 -1.0000 0852416 1582837765.60 151.4943 59.9981 32.0000 1.9873 1.9880 418.0201 418.1935 0.0260 -1.0000 -1.0000 0852478 1582837765.70 151.4943 59.9981 32.0000 1.9881 1.9888 417.9191 418.0925 0.0260 -1.0000 -1.0000 0852650 1582837765.80 151.4943 59.9981 32.0000 1.9884 1.9891 417.7187 417.8928 0.0262 -1.0000 -1.0000 0852760 1582837765.90 151.4943 59.9981 32.0000 1.9890 1.9897 417.9001 418.0742 0.0261 -1.0000 -1.0000 0852822 1582837766.00 151.4943 59.9981 32.0000 1.9879 1.9886 418.0333 418.2070 0.0260 -1.0000 -1.0000 0852885 1582837766.10 151.4943 59.9981 32.0000 1.9881 1.9888 418.0868 418.2615 0.0262 -1.0000 -1.0000 0852947 1582837766.20 151.4691 59.9981 32.0000 1.9889 1.9896 417.9821 418.1563 0.0261 -1.0000 -1.0000 0853010 1582837766.30 151.4691 59.9981 32.0000 1.9892 1.9899 417.9010 418.0752 0.0262 -1.0000 -1.0000 0853291 1582837766.40 151.4691 59.9981 32.0000 1.9880 1.9886 417.9939 418.1681 0.0261 -1.0000 -1.0000 0853369 1582837766.50 151.4691 59.9981 32.0000 1.9873 1.9880 418.1002 418.2745 0.0262 -1.0000 -1.0000 0853432 1582837766.60 151.4691 59.9981 32.0000 1.9875 1.9882 418.0331 418.2081 0.0263 -1.0000 -1.0000 0853494 1582837766.70 151.4923 59.9981 32.0000 1.9882 1.9889 417.8422 418.0169 0.0262 -1.0000 -1.0000 0853572 1582837766.80 151.4958 59.9981 32.0000 1.9881 1.9887 417.8744 418.0494 0.0262 -1.0000 -1.0000 0853744 1582837766.90 151.4958 59.9981 32.0000 1.9873 1.9880 417.9454 418.1195 0.0261 -1.0000 -1.0000 0853807 1582837767.00 151.4958 59.9981 32.0000 1.9874 1.9881 417.9573 418.1319 0.0263 -1.0000 -1.0000 0853885 1582837767.10 151.4958 59.9981 32.0000 1.9879 1.9886 417.7843 417.9595 0.0263 -1.0000 -1.0000 0853947 1582837767.20 151.4958 59.9981 32.0000 1.9880 1.9887 417.8041 417.9783 0.0262 -1.0000 -1.0000 0854010 1582837767.30 151.4373 59.9981 32.0000 1.9871 1.9878 417.9722 418.1474 0.0262 -1.0000 -1.0000 0854494 1582837767.40 151.4373 59.9981 32.0000 1.9877 1.9884 417.8620 418.0365 0.0263 -1.0000 -1.0000 0854557 1582837767.50 151.4373 59.9981 32.0000 1.9876 1.9883 417.7253 417.9005 0.0263 -1.0000 -1.0000 0854635 1582837767.60 151.4373 59.9981 32.0000 1.9874 1.9881 417.7280 417.9014 0.0261 -1.0000 -1.0000 0854697 1582837767.70 151.4373 59.9981 32.0000 1.9881 1.9887 417.8194 417.9941 0.0262 -1.0000 -1.0000 0854760 1582837767.80 151.5067 59.9981 32.0000 1.9871 1.9877 417.9245 418.0988 0.0262 -1.0000 -1.0000 0854838 1582837767.90 151.5067 59.9981 32.0000 1.9872 1.9879 418.0122 418.1868 0.0262 -1.0000 -1.0000 0854979 1582837768.00 151.5067 59.9981 32.0000 1.9869 1.9876 417.9297 418.1045 0.0263 -1.0000 -1.0000 0855041 1582837768.10 151.5067 59.9981 32.0000 1.9881 1.9887 417.8000 417.9742 0.0261 -1.0000 -1.0000 0855103 1582837768.20 151.5067 59.9981 32.0000 1.9884 1.9891 417.6954 417.8694 0.0262 -1.0000 -1.0000 0855166 1582837768.30 151.4968 59.9981 32.0000 1.9871 1.9878 418.0211 418.1962 0.0261 -1.0000 -1.0000 0855229 1582837768.40 151.4908 59.9981 32.0000 1.9866 1.9873 417.9905 418.1638 0.0260 -1.0000 -1.0000 0855526 1582837768.50 151.4908 59.9981 32.0000 1.9876 1.9883 418.0235 418.1975 0.0262 -1.0000 -1.0000 0855588 1582837768.60 151.4908 59.9981 32.0000 1.9882 1.9889 417.8189 417.9937 0.0262 -1.0000 -1.0000 0855650 1582837768.70 151.4908 59.9981 32.0000 1.9882 1.9889 417.7812 417.9551 0.0261 -1.0000 -1.0000 0855728 1582837768.80 151.4908 59.9981 32.0000 1.9876 1.9883 417.8049 417.9784 0.0261 -1.0000 -1.0000 0855791 1582837768.90 151.4686 59.9981 32.0000 1.9867 1.9874 417.9418 418.1168 0.0262 -1.0000 -1.0000 0855994 1582837769.00 151.4686 59.9981 32.0000 1.9880 1.9887 417.9454 418.1203 0.0263 -1.0000 -1.0000 0856072 1582837769.10 151.4686 59.9981 32.0000 1.9869 1.9876 417.9246 418.0993 0.0262 -1.0000 -1.0000 0856135 1582837769.20 151.4686 59.9981 32.0000 1.9877 1.9884 417.7936 417.9693 0.0263 -1.0000 -1.0000 0856197 1582837769.30 151.4686 59.9981 32.0000 1.9876 1.9883 417.7691 417.9436 0.0262 -1.0000 -1.0000 0856260 1582837769.40 151.4964 59.9981 32.0000 1.9878 1.9885 417.9188 418.0929 0.0260 -1.0000 -1.0000 0856494 1582837769.50 151.4975 59.9981 32.0000 1.9876 1.9883 417.8892 418.0626 0.0261 -1.0000 -1.0000 0856572 1582837769.60 151.4975 59.9981 32.0000 1.9879 1.9885 417.8065 417.9819 0.0263 -1.0000 -1.0000 0856635 1582837769.70 151.4975 59.9981 32.0000 1.9876 1.9883 417.8999 418.0750 0.0262 -1.0000 -1.0000 0856697 1582837769.80 151.4975 59.9981 32.0000 1.9872 1.9879 417.9664 418.1414 0.0263 -1.0000 -1.0000 0856760 1582837769.90 151.5053 59.9983 32.0000 1.9868 1.9875 418.0471 418.2214 0.0261 -1.0000 -1.0000 0857244 1582837770.00 151.5383 59.9989 32.0000 1.9866 1.9872 418.0069 418.1811 0.0263 -1.0000 -1.0000 0857307 1582837770.10 151.5383 59.9989 32.0000 1.9875 1.9882 417.8831 418.0586 0.0263 -1.0000 -1.0000 0857385 1582837770.20 151.5383 59.9989 32.0000 1.9875 1.9882 417.8670 418.0417 0.0262 -1.0000 -1.0000 0857447 1582837770.30 151.5383 59.9989 32.0000 1.9873 1.9880 417.7896 417.9649 0.0263 -1.0000 -1.0000 0857494 1582837770.40 151.5383 59.9989 32.0000 1.9866 1.9873 417.9169 418.0909 0.0261 -1.0000 -1.0000 0857744 1582837770.50 151.5383 59.9989 32.0000 1.9871 1.9877 417.9361 418.1119 0.0264 -1.0000 -1.0000 0857807 1582837770.60 151.5067 59.9989 32.0000 1.9874 1.9881 417.8676 418.0420 0.0262 -1.0000 -1.0000 0857869 1582837770.70 151.5053 59.9989 32.0000 1.9875 1.9882 417.8644 418.0399 0.0264 -1.0000 -1.0000 0857947 1582837770.80 151.5053 59.9989 32.0000 1.9868 1.9875 417.9371 418.1129 0.0263 -1.0000 -1.0000 0858010 1582837770.90 151.5053 59.9989 32.0000 1.9867 1.9874 418.0130 418.1873 0.0262 -1.0000 -1.0000 0858072 1582837771.00 151.5053 59.9989 32.0000 1.9870 1.9877 417.8252 417.9993 0.0262 -1.0000 -1.0000 0858135 1582837771.10 151.5430 59.9989 32.0000 1.9885 1.9892 417.8409 418.0157 0.0263 -1.0000 -1.0000 0858213 1582837771.20 151.5716 59.9989 32.0000 1.9881 1.9888 417.8130 417.9869 0.0261 -1.0000 -1.0000 0858275 1582837771.30 151.5716 59.9989 32.0000 1.9875 1.9882 417.8640 418.0387 0.0263 -1.0000 -1.0000 0858338 1582837771.40 151.5716 59.9989 32.0000 1.9869 1.9876 417.9742 418.1502 0.0264 -1.0000 -1.0000 0858525 1582837771.50 151.5716 59.9989 32.0000 1.9871 1.9878 417.9375 418.1129 0.0263 -1.0000 -1.0000 0858603 1582837771.60 151.5716 59.9989 32.0000 1.9871 1.9878 417.8133 417.9889 0.0263 -1.0000 -1.0000 0858666 1582837771.70 151.5774 59.9989 32.0000 1.9872 1.9879 417.8297 418.0046 0.0263 -1.0000 -1.0000 0858729 1582837771.80 151.5774 59.9989 32.0000 1.9870 1.9877 418.0041 418.1794 0.0263 -1.0000 -1.0000 0858807 1582837771.90 151.5774 59.9989 32.0000 1.9872 1.9879 418.0360 418.2105 0.0262 -1.0000 -1.0000 0858869 1582837772.00 151.5774 59.9989 32.0000 1.9875 1.9882 418.0939 418.2686 0.0262 -1.0000 -1.0000 0859041 1582837772.10 151.5774 59.9989 32.0000 1.9887 1.9894 417.8251 417.9994 0.0262 -1.0000 -1.0000 0859119 1582837772.20 151.5329 59.9989 32.0000 1.9875 1.9882 417.7619 417.9370 0.0263 -1.0000 -1.0000 0859182 1582837772.30 151.5329 59.9989 32.0000 1.9869 1.9876 417.9022 418.0769 0.0262 -1.0000 -1.0000 0859244 1582837772.40 151.5329 59.9989 32.0000 1.9871 1.9878 418.0573 418.2323 0.0263 -1.0000 -1.0000 0859322 1582837772.50 151.5329 59.9989 32.0000 1.9881 1.9888 417.8878 418.0627 0.0262 -1.0000 -1.0000 0859510 1582837772.60 151.5329 59.9989 32.0000 1.9871 1.9878 417.9245 418.0990 0.0262 -1.0000 -1.0000 0859572 1582837772.70 151.5329 59.9989 32.0000 1.9881 1.9888 417.7366 417.9107 0.0262 -1.0000 -1.0000 0859635 1582837772.80 151.5814 59.9989 32.0000 1.9880 1.9886 417.8892 418.0639 0.0262 -1.0000 -1.0000 0859697 1582837772.90 151.5814 59.9989 32.0000 1.9881 1.9888 417.8939 418.0677 0.0261 -1.0000 -1.0000 0859838 1582837773.00 151.5814 59.9989 32.0000 1.9882 1.9889 417.8881 418.0620 0.0262 -1.0000 -1.0000 0859994 1582837773.10 151.5814 59.9989 32.0000 1.9881 1.9888 417.8446 418.0195 0.0262 -1.0000 -1.0000 0900057 1582837773.20 151.5814 59.9989 32.0000 1.9872 1.9879 417.9379 418.1119 0.0261 -1.0000 -1.0000 0900119 1582837773.30 151.5603 59.9989 32.0000 1.9871 1.9877 418.0946 418.2696 0.0263 -1.0000 -1.0000 0900197 1582837773.40 151.5603 59.9989 32.0000 1.9873 1.9880 417.9750 418.1507 0.0263 -1.0000 -1.0000 0900260 1582837773.50 151.5603 59.9989 32.0000 1.9879 1.9886 417.9425 418.1172 0.0262 -1.0000 -1.0000 0900557 1582837773.60 151.5603 59.9989 32.0000 1.9878 1.9885 417.8426 418.0173 0.0262 -1.0000 -1.0000 0900619 1582837773.70 151.5603 59.9989 32.0000 1.9872 1.9879 417.8235 417.9981 0.0263 -1.0000 -1.0000 0900682 1582837773.80 151.5711 59.9989 32.0000 1.9871 1.9878 417.9504 418.1251 0.0262 -1.0000 -1.0000 0900760 1582837773.90 151.5887 59.9989 32.0000 1.9875 1.9882 417.9594 418.1342 0.0263 -1.0000 -1.0000 0900822 1582837774.00 151.5887 59.9989 32.0000 1.9871 1.9878 417.9702 418.1449 0.0262 -1.0000 -1.0000 0901260 1582837774.10 151.5887 59.9989 32.0000 1.9875 1.9882 417.8785 418.0531 0.0262 -1.0000 -1.0000 0901322 1582837774.20 151.5887 59.9989 32.0000 1.9878 1.9885 417.9412 418.1158 0.0262 -1.0000 -1.0000 0901385 1582837774.30 151.5887 59.9989 32.0000 1.9867 1.9874 418.0597 418.2338 0.0262 -1.0000 -1.0000 0901447 1582837774.40 151.5541 59.9989 32.0000 1.9877 1.9884 417.9266 418.1006 0.0263 -1.0000 -1.0000 0901525 1582837774.50 151.5382 59.9989 32.0000 1.9878 1.9885 417.7809 417.9549 0.0262 -1.0000 -1.0000 0901588 1582837774.60 151.5382 59.9989 32.0000 1.9880 1.9887 417.7953 417.9707 0.0264 -1.0000 -1.0000 0901650 1582837774.70 151.5382 59.9989 32.0000 1.9881 1.9888 417.8476 418.0230 0.0263 -1.0000 -1.0000 0901728 1582837774.80 151.5382 59.9989 32.0000 1.9871 1.9878 417.9422 418.1162 0.0262 -1.0000 -1.0000 0901791 1582837774.90 151.5382 59.9989 32.0000 1.9869 1.9875 417.9245 418.0990 0.0262 -1.0000 -1.0000 0901838 1582837775.00 151.5219 59.9984 32.0000 1.9879 1.9886 417.7742 417.9486 0.0262 -1.0000 -1.0000 0902244 1582837775.10 151.5219 59.9984 32.0000 1.9881 1.9888 417.7839 417.9586 0.0263 -1.0000 -1.0000 0902307 1582837775.20 151.5219 59.9984 32.0000 1.9871 1.9877 417.8285 418.0036 0.0263 -1.0000 -1.0000 0902369 1582837775.30 151.5219 59.9984 32.0000 1.9866 1.9873 417.9167 418.0920 0.0263 -1.0000 -1.0000 0902432 1582837775.40 151.5219 59.9984 32.0000 1.9876 1.9883 417.7030 417.8776 0.0263 -1.0000 -1.0000 0902494 1582837775.50 151.5219 59.9984 32.0000 1.9872 1.9879 417.7630 417.9385 0.0263 -1.0000 -1.0000 0902572 1582837775.60 151.5564 59.9984 32.0000 1.9867 1.9874 417.9111 418.0856 0.0262 -1.0000 -1.0000 0902744 1582837775.70 151.5564 59.9984 32.0000 1.9870 1.9876 417.9395 418.1148 0.0263 -1.0000 -1.0000 0902822 1582837775.80 151.5564 59.9984 32.0000 1.9869 1.9876 417.9909 418.1660 0.0263 -1.0000 -1.0000 0902885 1582837775.90 151.5564 59.9984 32.0000 1.9880 1.9887 417.8279 418.0036 0.0264 -1.0000 -1.0000 0902947 1582837776.00 151.5564 59.9984 32.0000 1.9887 1.9893 417.7762 417.9511 0.0262 -1.0000 -1.0000 0903010 1582837776.10 151.5564 59.9984 32.0000 1.9874 1.9881 417.8886 418.0644 0.0264 -1.0000 -1.0000 0903510 1582837776.20 151.5330 59.9984 32.0000 1.9874 1.9881 418.0072 418.1821 0.0262 -1.0000 -1.0000 0903572 1582837776.30 151.5330 59.9984 32.0000 1.9872 1.9879 417.9732 418.1481 0.0263 -1.0000 -1.0000 0903635 1582837776.40 151.5330 59.9984 32.0000 1.9872 1.9879 417.8045 417.9793 0.0263 -1.0000 -1.0000 0903697 1582837776.50 151.5330 59.9984 32.0000 1.9872 1.9879 417.8446 418.0199 0.0263 -1.0000 -1.0000 0903775 1582837776.60 151.5330 59.9984 32.0000 1.9876 1.9882 417.9101 418.0850 0.0262 -1.0000 -1.0000 0904228 1582837776.70 151.5395 59.9984 32.0000 1.9874 1.9881 417.9125 418.0873 0.0263 -1.0000 -1.0000 0904291 1582837776.80 151.5785 59.9984 32.0000 1.9875 1.9882 417.8714 418.0464 0.0263 -1.0000 -1.0000 0904353 1582837776.90 151.5785 59.9984 32.0000 1.9887 1.9894 417.7240 417.8988 0.0262 -1.0000 -1.0000 0904416 1582837777.00 151.5785 59.9984 32.0000 1.9874 1.9881 417.7225 417.8966 0.0261 -1.0000 -1.0000 0904494 1582837777.10 151.5785 59.9984 32.0000 1.9871 1.9877 417.7735 417.9481 0.0262 -1.0000 -1.0000 0904557 1582837777.20 151.5785 59.9984 32.0000 1.9866 1.9873 417.9397 418.1145 0.0262 -1.0000 -1.0000 0904650 1582837777.30 151.5241 59.9984 32.0000 1.9864 1.9871 417.8611 418.0357 0.0263 -1.0000 -1.0000 0904729 1582837777.40 151.5241 59.9984 32.0000 1.9874 1.9880 417.8504 418.0257 0.0263 -1.0000 -1.0000 0904791 1582837777.50 151.5241 59.9984 32.0000 1.9879 1.9886 417.7689 417.9431 0.0262 -1.0000 -1.0000 0904853 1582837777.60 151.5241 59.9984 32.0000 1.9876 1.9883 417.9195 418.0944 0.0263 -1.0000 -1.0000 0904916 1582837777.70 151.5241 59.9984 32.0000 1.9868 1.9875 417.9056 418.0800 0.0261 -1.0000 -1.0000 0904978 1582837777.80 151.4630 59.9984 32.0000 1.9869 1.9876 417.8900 418.0632 0.0261 -1.0000 -1.0000 0905057 1582837777.90 151.4606 59.9984 32.0000 1.9872 1.9879 417.7320 417.9069 0.0263 -1.0000 -1.0000 0905119 1582837778.00 151.4606 59.9984 32.0000 1.9878 1.9885 417.8573 418.0318 0.0261 -1.0000 -1.0000 0905182 1582837778.10 151.4606 59.9984 32.0000 1.9864 1.9871 417.9170 418.0911 0.0261 -1.0000 -1.0000 0905775 1582837778.20 151.4606 59.9984 32.0000 1.9864 1.9871 417.8794 418.0535 0.0262 -1.0000 -1.0000 0905838 1582837778.30 151.4623 59.9984 32.0000 1.9878 1.9885 417.7902 417.9644 0.0261 -1.0000 -1.0000 0905900 1582837778.40 151.5067 59.9984 32.0000 1.9872 1.9879 417.6922 417.8667 0.0263 -1.0000 -1.0000 0905963 1582837778.50 151.5067 59.9984 32.0000 1.9870 1.9877 417.7990 417.9729 0.0262 -1.0000 -1.0000 0906025 1582837778.60 151.5067 59.9984 32.0000 1.9862 1.9869 417.9084 418.0831 0.0262 -1.0000 -1.0000 0906088 1582837778.70 151.5067 59.9984 32.0000 1.9866 1.9873 417.7909 417.9652 0.0261 -1.0000 -1.0000 0906166 1582837778.80 151.5067 59.9984 32.0000 1.9870 1.9876 417.7040 417.8777 0.0261 -1.0000 -1.0000 0906228 1582837778.90 151.5067 59.9984 32.0000 1.9869 1.9875 417.7443 417.9194 0.0263 -1.0000 -1.0000 0906291 1582837779.00 151.5067 59.9984 32.0000 1.9875 1.9882 417.8404 418.0152 0.0262 -1.0000 -1.0000 0906369 1582837779.10 151.5187 59.9984 32.0000 1.9871 1.9877 417.8769 418.0508 0.0261 -1.0000 -1.0000 0906432 1582837779.20 151.5187 59.9984 32.0000 1.9873 1.9880 417.7792 417.9529 0.0261 -1.0000 -1.0000 0906494 1582837779.30 151.5187 59.9984 32.0000 1.9872 1.9878 417.7736 417.9481 0.0261 -1.0000 -1.0000 0906557 1582837779.40 151.5187 59.9984 32.0000 1.9878 1.9885 417.8219 417.9957 0.0261 -1.0000 -1.0000 0906619 1582837779.50 151.5187 59.9984 32.0000 1.9868 1.9875 417.9203 418.0952 0.0263 -1.0000 -1.0000 0906697 1582837779.60 151.5176 59.9983 32.0000 1.9879 1.9886 417.8332 418.0078 0.0262 -1.0000 -1.0000 0906760 1582837779.70 151.5053 59.9976 32.0000 1.9878 1.9885 417.7516 417.9252 0.0261 -1.0000 -1.0000 0906978 1582837779.80 151.5053 59.9976 32.0000 1.9876 1.9882 417.6807 417.8545 0.0261 -1.0000 -1.0000 0907057 1582837779.90 151.5053 59.9976 32.0000 1.9866 1.9873 417.8235 417.9976 0.0262 -1.0000 -1.0000 0907119 1582837780.00 151.5053 59.9976 32.0000 1.9871 1.9878 417.8534 418.0271 0.0261 -1.0000 -1.0000 0907197 1582837780.10 151.5053 59.9976 32.0000 1.9873 1.9880 417.6681 417.8419 0.0261 -1.0000 -1.0000 0907276 1582837780.20 151.5053 59.9976 32.0000 1.9876 1.9882 417.7279 417.9021 0.0262 -1.0000 -1.0000 0907994 1582837780.30 151.5067 59.9976 32.0000 1.9870 1.9877 417.8726 418.0472 0.0262 -1.0000 -1.0000 0908057 1582837780.40 151.5067 59.9976 32.0000 1.9867 1.9874 417.9418 418.1167 0.0262 -1.0000 -1.0000 0908135 1582837780.50 151.5067 59.9976 32.0000 1.9869 1.9875 417.9889 418.1629 0.0261 -1.0000 -1.0000 0908213 1582837780.60 151.5067 59.9976 32.0000 1.9884 1.9891 417.9443 418.1181 0.0261 -1.0000 -1.0000 0908275 1582837780.70 151.5067 59.9976 32.0000 1.9877 1.9883 417.8221 417.9960 0.0261 -1.0000 -1.0000 0908338 1582837780.80 151.5064 59.9976 32.0000 1.9875 1.9882 417.8528 418.0272 0.0262 -1.0000 -1.0000 0908400 1582837780.90 151.5058 59.9976 32.0000 1.9867 1.9873 417.8561 418.0306 0.0262 -1.0000 -1.0000 0908463 1582837781.00 151.5058 59.9976 32.0000 1.9864 1.9871 417.9039 418.0784 0.0262 -1.0000 -1.0000 0908541 1582837781.10 151.5058 59.9976 32.0000 1.9867 1.9873 417.7034 417.8774 0.0261 -1.0000 -1.0000 0908603 1582837781.20 151.5058 59.9976 32.0000 1.9877 1.9884 417.8057 417.9794 0.0261 -1.0000 -1.0000 0908666 1582837781.30 151.5058 59.9976 32.0000 1.9870 1.9876 417.8000 417.9735 0.0261 -1.0000 -1.0000 0908744 1582837781.40 151.5085 59.9976 32.0000 1.9868 1.9874 417.9710 418.1451 0.0261 -1.0000 -1.0000 0908807 1582837781.50 151.5085 59.9976 32.0000 1.9863 1.9870 417.9419 418.1160 0.0261 -1.0000 -1.0000 0908885 1582837781.60 151.5085 59.9976 32.0000 1.9875 1.9881 417.8201 417.9943 0.0262 -1.0000 -1.0000 0908947 1582837781.70 151.5085 59.9976 32.0000 1.9872 1.9879 417.7596 417.9337 0.0262 -1.0000 -1.0000 0909010 1582837781.80 151.5085 59.9976 32.0000 1.9875 1.9882 417.8191 417.9935 0.0262 -1.0000 -1.0000 0909088 1582837781.90 151.4746 59.9976 32.0000 1.9865 1.9872 417.9858 418.1597 0.0261 -1.0000 -1.0000 0909150 1582837782.00 151.4661 59.9976 32.0000 1.9867 1.9874 417.9799 418.1540 0.0261 -1.0000 -1.0000 0909229 1582837782.10 151.4661 59.9976 32.0000 1.9877 1.9884 417.8651 418.0384 0.0261 -1.0000 -1.0000 0909291 1582837782.20 151.4661 59.9976 32.0000 1.9876 1.9883 417.8849 418.0605 0.0264 -1.0000 -1.0000 0909353 1582837782.30 151.4661 59.9976 32.0000 1.9870 1.9876 417.8979 418.0725 0.0261 -1.0000 -1.0000 0909416 1582837782.40 151.4661 59.9976 32.0000 1.9871 1.9878 417.9974 418.1707 0.0261 -1.0000 -1.0000 0909494 1582837782.50 151.4661 59.9976 32.0000 1.9868 1.9875 417.8973 418.0726 0.0263 -1.0000 -1.0000 0909557 1582837782.60 151.4498 59.9976 32.0000 1.9875 1.9882 417.8104 417.9848 0.0262 -1.0000 -1.0000 0909619 1582837782.70 151.4498 59.9976 32.0000 1.9879 1.9885 417.7651 417.9398 0.0262 -1.0000 -1.0000 0910057 1582837782.80 151.4498 59.9976 32.0000 1.9869 1.9876 417.8858 418.0604 0.0262 -1.0000 -1.0000 0910119 1582837782.90 151.4498 59.9976 32.0000 1.9866 1.9873 417.9545 418.1287 0.0261 -1.0000 -1.0000 0910182 1582837783.00 151.4498 59.9976 32.0000 1.9864 1.9871 417.9913 418.1659 0.0262 -1.0000 -1.0000 0910244 1582837783.10 151.4599 59.9976 32.0000 1.9871 1.9878 417.8373 418.0121 0.0262 -1.0000 -1.0000 0910307 1582837783.20 151.4700 59.9976 32.0000 1.9874 1.9881 417.7724 417.9461 0.0261 -1.0000 -1.0000 0910416 1582837783.30 151.4700 59.9976 32.0000 1.9875 1.9882 417.7352 417.9096 0.0262 -1.0000 -1.0000 0910525 1582837783.40 151.4700 59.9976 32.0000 1.9865 1.9872 417.9237 418.0983 0.0262 -1.0000 -1.0000 0910588 1582837783.50 151.4700 59.9976 32.0000 1.9879 1.9886 417.9743 418.1492 0.0263 -1.0000 -1.0000 0910666 1582837783.60 151.4700 59.9976 32.0000 1.9872 1.9878 417.8740 418.0490 0.0263 -1.0000 -1.0000 0910760 1582837783.70 151.4888 59.9976 32.0000 1.9875 1.9881 417.7120 417.8870 0.0263 -1.0000 -1.0000 0910822 1582837783.80 151.4888 59.9976 32.0000 1.9882 1.9889 417.7786 417.9531 0.0262 -1.0000 -1.0000 0911072 1582837783.90 151.4888 59.9976 32.0000 1.9876 1.9883 417.8546 418.0291 0.0262 -1.0000 -1.0000 0911135 1582837784.00 151.4888 59.9976 32.0000 1.9870 1.9877 417.9642 418.1393 0.0263 -1.0000 -1.0000 0911197 1582837784.10 151.4888 59.9976 32.0000 1.9869 1.9876 417.9019 418.0765 0.0263 -1.0000 -1.0000 0911260 1582837784.20 151.4888 59.9976 32.0000 1.9886 1.9893 417.7718 417.9467 0.0262 -1.0000 -1.0000 0911322 1582837784.30 151.4615 59.9976 32.0000 1.9876 1.9883 417.7835 417.9588 0.0264 -1.0000 -1.0000 0911994 1582837784.40 151.4615 59.9976 32.0000 1.9875 1.9881 417.8300 418.0043 0.0262 -1.0000 -1.0000 0912072 1582837784.50 151.4615 59.9976 32.0000 1.9874 1.9881 417.8659 418.0399 0.0261 -1.0000 -1.0000 0912150 1582837784.60 151.4615 59.9976 32.0000 1.9872 1.9879 417.7981 417.9724 0.0262 -1.0000 -1.0000 0912213 1582837784.70 151.4615 59.9976 32.0000 1.9878 1.9885 417.7197 417.8948 0.0263 -1.0000 -1.0000 0912275 1582837784.80 151.4612 59.9976 32.0000 1.9875 1.9882 417.8374 418.0122 0.0263 -1.0000 -1.0000 0912338 1582837784.90 151.4588 59.9974 32.0000 1.9873 1.9880 417.8743 418.0490 0.0263 -1.0000 -1.0000 0912400 1582837785.00 151.4588 59.9974 32.0000 1.9878 1.9885 417.9031 418.0772 0.0261 -1.0000 -1.0000 0912478 1582837785.10 151.4588 59.9974 32.0000 1.9878 1.9885 417.8252 418.0006 0.0263 -1.0000 -1.0000 0912541 1582837785.20 151.4588 59.9974 32.0000 1.9889 1.9896 417.7734 417.9478 0.0262 -1.0000 -1.0000 0912603 1582837785.30 151.4588 59.9974 32.0000 1.9876 1.9883 417.8762 418.0509 0.0262 -1.0000 -1.0000 0912682 1582837785.40 151.4324 59.9974 32.0000 1.9870 1.9877 417.9082 418.0823 0.0261 -1.0000 -1.0000 0912744 1582837785.50 151.4324 59.9974 32.0000 1.9875 1.9882 417.9390 418.1126 0.0261 -1.0000 -1.0000 0912807 1582837785.60 151.4324 59.9974 32.0000 1.9879 1.9886 417.9826 418.1571 0.0263 -1.0000 -1.0000 0912869 1582837785.70 151.4324 59.9974 32.0000 1.9878 1.9885 417.8878 418.0621 0.0261 -1.0000 -1.0000 0912932 1582837785.80 151.4324 59.9974 32.0000 1.9874 1.9880 417.9148 418.0903 0.0263 -1.0000 -1.0000 0913010 1582837785.90 151.4324 59.9974 32.0000 1.9873 1.9880 417.9486 418.1230 0.0261 -1.0000 -1.0000 0913072 1582837786.00 151.4455 59.9974 32.0000 1.9874 1.9881 417.8941 418.0674 0.0260 -1.0000 -1.0000 0913135 1582837786.10 151.4461 59.9974 32.0000 1.9879 1.9886 417.7936 417.9675 0.0261 -1.0000 -1.0000 0913213 1582837786.20 151.4461 59.9974 32.0000 1.9886 1.9892 417.8006 417.9743 0.0261 -1.0000 -1.0000 0913276 1582837786.30 151.4461 59.9974 32.0000 1.9881 1.9888 417.7515 417.9249 0.0260 -1.0000 -1.0000 0913338 1582837786.40 151.4461 59.9974 32.0000 1.9879 1.9886 417.8208 417.9961 0.0263 -1.0000 -1.0000 0913510 1582837786.50 151.4461 59.9974 32.0000 1.9866 1.9873 417.9866 418.1614 0.0262 -1.0000 -1.0000 0913572 1582837786.60 151.4513 59.9974 32.0000 1.9870 1.9877 417.9388 418.1132 0.0262 -1.0000 -1.0000 0913635 1582837786.70 151.4541 59.9974 32.0000 1.9883 1.9890 417.7608 417.9367 0.0264 -1.0000 -1.0000 0913713 1582837786.80 151.4541 59.9974 32.0000 1.9883 1.9890 417.8164 417.9913 0.0262 -1.0000 -1.0000 0913775 1582837786.90 151.4541 59.9974 32.0000 1.9871 1.9878 417.9510 418.1252 0.0262 -1.0000 -1.0000 0914244 1582837787.00 151.4541 59.9974 32.0000 1.9872 1.9879 417.9221 418.0964 0.0262 -1.0000 -1.0000 0914307 1582837787.10 151.4541 59.9974 32.0000 1.9880 1.9887 417.8490 418.0234 0.0261 -1.0000 -1.0000 0914385 1582837787.20 151.4953 59.9974 32.0000 1.9883 1.9890 417.7517 417.9248 0.0260 -1.0000 -1.0000 0914447 1582837787.30 151.4953 59.9974 32.0000 1.9889 1.9896 417.8231 417.9973 0.0262 -1.0000 -1.0000 0914510 1582837787.40 151.4953 59.9974 32.0000 1.9877 1.9883 418.0038 418.1782 0.0262 -1.0000 -1.0000 0914572 1582837787.50 151.4953 59.9974 32.0000 1.9869 1.9876 417.9037 418.0777 0.0261 -1.0000 -1.0000 0914650 1582837787.60 151.4953 59.9974 32.0000 1.9873 1.9880 417.9508 418.1251 0.0262 -1.0000 -1.0000 0914713 1582837787.70 151.4496 59.9974 32.0000 1.9877 1.9884 417.7986 417.9731 0.0262 -1.0000 -1.0000 0914776 1582837787.80 151.4482 59.9974 32.0000 1.9872 1.9878 417.8499 418.0253 0.0263 -1.0000 -1.0000 0914885 1582837787.90 151.4482 59.9974 32.0000 1.9872 1.9879 417.8992 418.0737 0.0262 -1.0000 -1.0000 0915057 1582837788.00 151.4482 59.9974 32.0000 1.9875 1.9882 417.9170 418.0912 0.0261 -1.0000 -1.0000 0915119 1582837788.10 151.4482 59.9974 32.0000 1.9878 1.9885 417.6950 417.8696 0.0263 -1.0000 -1.0000 0915197 1582837788.20 151.4482 59.9974 32.0000 1.9879 1.9886 417.7926 417.9667 0.0262 -1.0000 -1.0000 0915260 1582837788.30 151.4482 59.9974 32.0000 1.9878 1.9885 417.8945 418.0691 0.0262 -1.0000 -1.0000 0915322 1582837788.40 151.4893 59.9974 32.0000 1.9871 1.9878 417.9818 418.1562 0.0262 -1.0000 -1.0000 0915744 1582837788.50 151.4893 59.9974 32.0000 1.9882 1.9889 417.8348 418.0091 0.0262 -1.0000 -1.0000 0915807 1582837788.60 151.4893 59.9974 32.0000 1.9887 1.9894 417.7937 417.9676 0.0262 -1.0000 -1.0000 0915869 1582837788.70 151.4893 59.9974 32.0000 1.9880 1.9886 417.8744 418.0488 0.0262 -1.0000 -1.0000 0915947 1582837788.80 151.4893 59.9974 32.0000 1.9874 1.9881 417.9179 418.0920 0.0262 -1.0000 -1.0000 0916010 1582837788.90 151.4868 59.9974 32.0000 1.9871 1.9878 418.0547 418.2293 0.0262 -1.0000 -1.0000 0916260 1582837789.00 151.4868 59.9974 32.0000 1.9879 1.9886 417.8987 418.0727 0.0262 -1.0000 -1.0000 0916322 1582837789.10 151.4868 59.9974 32.0000 1.9878 1.9885 417.7272 417.9015 0.0262 -1.0000 -1.0000 0916385 1582837789.20 151.4868 59.9974 32.0000 1.9879 1.9885 418.0004 418.1736 0.0260 -1.0000 -1.0000 0916447 1582837789.30 151.4868 59.9974 32.0000 1.9876 1.9883 418.0556 418.2290 0.0261 -1.0000 -1.0000 0916525 1582837789.40 151.4736 59.9974 32.0000 1.9881 1.9888 417.9476 418.1220 0.0262 -1.0000 -1.0000 0916588 1582837789.50 151.4653 59.9974 32.0000 1.9886 1.9892 417.8409 418.0153 0.0262 -1.0000 -1.0000 0916666 1582837789.60 151.4653 59.9974 32.0000 1.9886 1.9893 417.8543 418.0288 0.0262 -1.0000 -1.0000 0916729 1582837789.70 151.4653 59.9974 32.0000 1.9881 1.9888 417.8609 418.0350 0.0263 -1.0000 -1.0000 0916791 1582837789.80 151.4653 59.9974 32.0000 1.9872 1.9879 418.0149 418.1899 0.0262 -1.0000 -1.0000 0916853 1582837789.90 151.4653 59.9974 32.0000 1.9872 1.9878 418.0735 418.2475 0.0261 -1.0000 -1.0000 0917572 1582837790.00 151.5199 59.9978 32.0000 1.9885 1.9892 417.9588 418.1329 0.0262 -1.0000 -1.0000 0917635 1582837790.10 151.5199 59.9978 32.0000 1.9884 1.9891 417.8453 418.0190 0.0260 -1.0000 -1.0000 0917697 1582837790.20 151.5199 59.9978 32.0000 1.9883 1.9889 417.7577 417.9313 0.0261 -1.0000 -1.0000 0917760 1582837790.30 151.5199 59.9978 32.0000 1.9875 1.9882 417.9475 418.1216 0.0261 -1.0000 -1.0000 0917822 1582837790.40 151.5199 59.9978 32.0000 1.9882 1.9889 417.9468 418.1210 0.0262 -1.0000 -1.0000 0917900 1582837790.50 151.5199 59.9978 32.0000 1.9886 1.9893 417.7186 417.8930 0.0262 -1.0000 -1.0000 0917963 1582837790.60 151.5199 59.9978 32.0000 1.9885 1.9892 417.8821 418.0566 0.0262 -1.0000 -1.0000 0918025 1582837790.70 151.5022 59.9978 32.0000 1.9872 1.9878 417.9702 418.1442 0.0261 -1.0000 -1.0000 0918103 1582837790.80 151.5022 59.9978 32.0000 1.9879 1.9886 417.9943 418.1687 0.0262 -1.0000 -1.0000 0918166 1582837790.90 151.5022 59.9978 32.0000 1.9883 1.9890 417.8606 418.0350 0.0262 -1.0000 -1.0000 0918228 1582837791.00 151.5022 59.9978 32.0000 1.9881 1.9888 417.8183 417.9936 0.0263 -1.0000 -1.0000 0918525 1582837791.10 151.5022 59.9978 32.0000 1.9878 1.9885 417.8371 418.0114 0.0261 -1.0000 -1.0000 0918588 1582837791.20 151.5022 59.9978 32.0000 1.9876 1.9882 417.8773 418.0518 0.0262 -1.0000 -1.0000 0918666 1582837791.30 151.5127 59.9978 32.0000 1.9874 1.9881 418.0239 418.1981 0.0261 -1.0000 -1.0000 0918760 1582837791.40 151.5661 59.9978 32.0000 1.9876 1.9883 418.0643 418.2389 0.0263 -1.0000 -1.0000 0918822 1582837791.50 151.5661 59.9978 32.0000 1.9876 1.9883 417.8485 418.0229 0.0261 -1.0000 -1.0000 0918900 1582837791.60 151.5661 59.9978 32.0000 1.9880 1.9887 417.8091 417.9837 0.0262 -1.0000 -1.0000 0918963 1582837791.70 151.5661 59.9978 32.0000 1.9882 1.9889 417.8722 418.0462 0.0261 -1.0000 -1.0000 0919026 1582837791.80 151.5661 59.9978 32.0000 1.9880 1.9887 417.9671 418.1405 0.0260 -1.0000 -1.0000 0919103 1582837791.90 151.5661 59.9978 32.0000 1.9879 1.9885 417.8831 418.0564 0.0260 -1.0000 -1.0000 0919166 1582837792.00 151.5188 59.9978 32.0000 1.9876 1.9883 417.7691 417.9434 0.0262 -1.0000 -1.0000 0919244 1582837792.10 151.5338 59.9978 32.0000 1.9886 1.9893 417.9134 418.0877 0.0262 -1.0000 -1.0000 0919322 1582837792.20 151.5338 59.9978 32.0000 1.9873 1.9880 417.9395 418.1133 0.0260 -1.0000 -1.0000 0919385 1582837792.30 151.5338 59.9978 32.0000 1.9877 1.9884 417.9855 418.1601 0.0262 -1.0000 -1.0000 0919447 1582837792.40 151.5338 59.9978 32.0000 1.9876 1.9882 417.9216 418.0951 0.0261 -1.0000 -1.0000 0919510 1582837792.50 151.5338 59.9978 32.0000 1.9883 1.9890 417.7827 417.9571 0.0262 -1.0000 -1.0000 0919572 1582837792.60 151.4999 59.9978 32.0000 1.9882 1.9888 417.7407 417.9153 0.0262 -1.0000 -1.0000 0919635 1582837792.70 151.4929 59.9978 32.0000 1.9872 1.9879 418.0186 418.1927 0.0261 -1.0000 -1.0000 0919713 1582837792.80 151.4929 59.9978 32.0000 1.9875 1.9882 417.8648 418.0385 0.0261 -1.0000 -1.0000 0919775 1582837792.90 151.5121 59.9978 32.0000 1.9877 1.9884 417.7996 417.9730 0.0261 -1.0000 -1.0000 0919838 1582837793.00 151.5450 59.9978 32.0000 1.9877 1.9883 417.8180 417.9919 0.0261 -1.0000 -1.0000 0920041 1582837793.10 151.5450 59.9978 32.0000 1.9873 1.9880 417.9298 418.1032 0.0261 -1.0000 -1.0000 0920103 1582837793.20 151.5450 59.9978 32.0000 1.9872 1.9879 417.9847 418.1592 0.0263 -1.0000 -1.0000 0920166 1582837793.30 151.5450 59.9978 32.0000 1.9872 1.9879 417.8565 418.0310 0.0262 -1.0000 -1.0000 0920228 1582837793.40 151.5450 59.9978 32.0000 1.9879 1.9885 417.7736 417.9479 0.0262 -1.0000 -1.0000 0920291 1582837793.50 151.5450 59.9978 32.0000 1.9873 1.9880 417.8412 418.0158 0.0263 -1.0000 -1.0000 0920744 1582837793.60 151.5450 59.9978 32.0000 1.9873 1.9880 417.9182 418.0923 0.0261 -1.0000 -1.0000 0920807 1582837793.70 151.5452 59.9978 32.0000 1.9865 1.9872 417.9239 418.0983 0.0261 -1.0000 -1.0000 0920869 1582837793.80 151.5465 59.9978 32.0000 1.9865 1.9872 417.9367 418.1103 0.0261 -1.0000 -1.0000 0920947 1582837793.90 151.5465 59.9978 32.0000 1.9883 1.9890 417.8075 417.9813 0.0261 -1.0000 -1.0000 0921010 1582837794.00 151.5465 59.9978 32.0000 1.9882 1.9889 417.8170 417.9920 0.0263 -1.0000 -1.0000 0921244 1582837794.10 151.5465 59.9978 32.0000 1.9878 1.9884 417.8694 418.0429 0.0261 -1.0000 -1.0000 0921322 1582837794.20 151.5465 59.9978 32.0000 1.9865 1.9872 417.9877 418.1614 0.0261 -1.0000 -1.0000 0921385 1582837794.30 151.5465 59.9978 32.0000 1.9872 1.9879 418.0227 418.1971 0.0262 -1.0000 -1.0000 0921432 1582837794.40 151.5508 59.9978 32.0000 1.9870 1.9877 417.9792 418.1529 0.0262 -1.0000 -1.0000 0921510 1582837794.50 151.5631 59.9978 32.0000 1.9875 1.9881 417.8406 418.0146 0.0260 -1.0000 -1.0000 0921791 1582837794.60 151.5631 59.9978 32.0000 1.9881 1.9888 417.8867 418.0604 0.0261 -1.0000 -1.0000 0921853 1582837794.70 151.5631 59.9978 32.0000 1.9874 1.9880 417.9272 418.1006 0.0261 -1.0000 -1.0000 0921932 1582837794.80 151.5631 59.9978 32.0000 1.9876 1.9883 417.9847 418.1588 0.0261 -1.0000 -1.0000 0921994 1582837794.90 151.5350 59.9975 32.0000 1.9872 1.9879 417.9556 418.1294 0.0261 -1.0000 -1.0000 0922057 1582837795.00 151.5350 59.9975 32.0000 1.9877 1.9884 417.8368 418.0112 0.0262 -1.0000 -1.0000 0922307 1582837795.10 151.5350 59.9975 32.0000 1.9879 1.9886 417.8339 418.0081 0.0261 -1.0000 -1.0000 0922369 1582837795.20 151.5350 59.9975 32.0000 1.9869 1.9876 417.9379 418.1116 0.0261 -1.0000 -1.0000 0922432 1582837795.30 151.5350 59.9975 32.0000 1.9868 1.9875 417.9493 418.1234 0.0261 -1.0000 -1.0000 0922510 1582837795.40 151.5347 59.9975 32.0000 1.9868 1.9875 417.8926 418.0666 0.0262 -1.0000 -1.0000 0922572 1582837795.50 151.5308 59.9975 32.0000 1.9882 1.9888 417.8231 417.9978 0.0262 -1.0000 -1.0000 0922650 1582837795.60 151.5308 59.9975 32.0000 1.9873 1.9879 417.7944 417.9689 0.0262 -1.0000 -1.0000 0922791 1582837795.70 151.5308 59.9975 32.0000 1.9868 1.9875 417.8592 418.0337 0.0262 -1.0000 -1.0000 0922853 1582837795.80 151.5308 59.9975 32.0000 1.9867 1.9874 418.0389 418.2131 0.0261 -1.0000 -1.0000 0922932 1582837795.90 151.5308 59.9975 32.0000 1.9868 1.9875 417.9857 418.1600 0.0262 -1.0000 -1.0000 0922994 1582837796.00 151.5308 59.9975 32.0000 1.9873 1.9880 417.9287 418.1037 0.0263 -1.0000 -1.0000 0923057 1582837796.10 151.5308 59.9975 32.0000 1.9879 1.9886 417.8201 417.9945 0.0262 -1.0000 -1.0000 0923244 1582837796.20 151.5354 59.9975 32.0000 1.9866 1.9873 418.0191 418.1934 0.0261 -1.0000 -1.0000 0923307 1582837796.30 151.5354 59.9975 32.0000 1.9872 1.9879 418.0379 418.2119 0.0261 -1.0000 -1.0000 0923369 1582837796.40 151.5354 59.9975 32.0000 1.9873 1.9880 417.8566 418.0303 0.0261 -1.0000 -1.0000 0923432 1582837796.50 151.5354 59.9975 32.0000 1.9876 1.9883 417.8787 418.0530 0.0262 -1.0000 -1.0000 0923510 1582837796.60 151.5354 59.9975 32.0000 1.9871 1.9878 417.8560 418.0306 0.0263 -1.0000 -1.0000 0923572 1582837796.70 151.4919 59.9975 32.0000 1.9867 1.9873 417.9453 418.1187 0.0260 -1.0000 -1.0000 0923635 1582837796.80 151.4919 59.9975 32.0000 1.9869 1.9876 417.9651 418.1401 0.0262 -1.0000 -1.0000 0923697 1582837796.90 151.4919 59.9975 32.0000 1.9864 1.9871 417.9005 418.0749 0.0262 -1.0000 -1.0000 0923760 1582837797.00 151.4919 59.9975 32.0000 1.9877 1.9884 417.7598 417.9333 0.0261 -1.0000 -1.0000 0923838 1582837797.10 151.4919 59.9975 32.0000 1.9878 1.9885 417.8656 418.0401 0.0262 -1.0000 -1.0000 0924291 1582837797.20 151.4919 59.9975 32.0000 1.9869 1.9876 417.9473 418.1213 0.0261 -1.0000 -1.0000 0924353 1582837797.30 151.5295 59.9975 32.0000 1.9871 1.9878 417.9083 418.0831 0.0263 -1.0000 -1.0000 0924432 1582837797.40 151.5295 59.9975 32.0000 1.9876 1.9883 417.8026 417.9764 0.0261 -1.0000 -1.0000 0924494 1582837797.50 151.5295 59.9975 32.0000 1.9873 1.9880 417.7927 417.9675 0.0262 -1.0000 -1.0000 0924572 1582837797.60 151.5295 59.9975 32.0000 1.9874 1.9880 417.9344 418.1091 0.0263 -1.0000 -1.0000 0924760 1582837797.70 151.5295 59.9975 32.0000 1.9870 1.9877 418.0082 418.1824 0.0261 -1.0000 -1.0000 0924822 1582837797.80 151.5286 59.9975 32.0000 1.9879 1.9886 417.9675 418.1426 0.0263 -1.0000 -1.0000 0924885 1582837797.90 151.5240 59.9975 32.0000 1.9876 1.9883 417.8317 418.0066 0.0262 -1.0000 -1.0000 0924947 1582837798.00 151.5240 59.9975 32.0000 1.9873 1.9880 417.8267 418.0013 0.0262 -1.0000 -1.0000 0925010 1582837798.10 151.5240 59.9975 32.0000 1.9871 1.9878 417.9947 418.1684 0.0261 -1.0000 -1.0000 0925307 1582837798.20 151.5240 59.9975 32.0000 1.9872 1.9879 417.9292 418.1032 0.0261 -1.0000 -1.0000 0925369 1582837798.30 151.5240 59.9975 32.0000 1.9877 1.9884 417.9417 418.1159 0.0262 -1.0000 -1.0000 0925447 1582837798.40 151.5158 59.9975 32.0000 1.9877 1.9884 417.7301 417.9044 0.0262 -1.0000 -1.0000 0925510 1582837798.50 151.5019 59.9975 32.0000 1.9875 1.9881 418.0013 418.1757 0.0262 -1.0000 -1.0000 0925572 1582837798.60 151.5019 59.9975 32.0000 1.9866 1.9873 418.0771 418.2520 0.0262 -1.0000 -1.0000 0925650 1582837798.70 151.5019 59.9975 32.0000 1.9863 1.9870 417.9997 418.1739 0.0262 -1.0000 -1.0000 0925713 1582837798.80 151.5019 59.9975 32.0000 1.9874 1.9881 417.9108 418.0850 0.0262 -1.0000 -1.0000 0925775 1582837798.90 151.5019 59.9975 32.0000 1.9876 1.9883 417.8546 418.0295 0.0262 -1.0000 -1.0000 0925838 1582837799.00 151.5513 59.9975 32.0000 1.9880 1.9887 417.8089 417.9826 0.0261 -1.0000 -1.0000 0925916 1582837799.10 151.5513 59.9975 32.0000 1.9876 1.9882 417.8457 418.0190 0.0260 -1.0000 -1.0000 0925978 1582837799.20 151.5513 59.9975 32.0000 1.9866 1.9873 417.9781 418.1521 0.0261 -1.0000 -1.0000 0926260 1582837799.30 151.5513 59.9975 32.0000 1.9874 1.9881 417.9430 418.1172 0.0262 -1.0000 -1.0000 0926338 1582837799.40 151.5513 59.9975 32.0000 1.9880 1.9886 417.8166 417.9909 0.0262 -1.0000 -1.0000 0926400 1582837799.50 151.5513 59.9975 32.0000 1.9879 1.9886 417.8672 418.0420 0.0262 -1.0000 -1.0000 0926463 1582837799.60 151.5513 59.9975 32.0000 1.9878 1.9885 417.9239 418.0980 0.0262 -1.0000 -1.0000 0926525 1582837799.70 151.5275 59.9977 32.0000 1.9873 1.9880 417.9737 418.1479 0.0262 -1.0000 -1.0000 0926760 1582837799.80 151.4934 59.9979 32.0000 1.9878 1.9885 417.7868 417.9610 0.0262 -1.0000 -1.0000 0926822 1582837799.90 151.4934 59.9979 32.0000 1.9882 1.9888 417.7963 417.9714 0.0263 -1.0000 -1.0000 0926885 1582837800.00 151.4934 59.9979 32.0000 1.9871 1.9878 417.9481 418.1226 0.0262 -1.0000 -1.0000 0926947 1582837800.10 151.4934 59.9979 32.0000 1.9866 1.9873 417.9737 418.1474 0.0260 -1.0000 -1.0000 0927026 1582837800.20 151.4934 59.9979 32.0000 1.9867 1.9873 417.9706 418.1454 0.0262 -1.0000 -1.0000 0927088 1582837800.30 151.4934 59.9979 32.0000 1.9876 1.9883 417.8344 418.0087 0.0262 -1.0000 -1.0000 0927150 1582837800.40 151.4934 59.9979 32.0000 1.9879 1.9886 417.7204 417.8947 0.0261 -1.0000 -1.0000 0927229 1582837800.50 151.4925 59.9979 32.0000 1.9865 1.9872 417.9184 418.0927 0.0262 -1.0000 -1.0000 0927291 1582837800.60 151.4753 59.9979 32.0000 1.9864 1.9871 418.0067 418.1802 0.0260 -1.0000 -1.0000 0927353 1582837800.70 151.4753 59.9979 32.0000 1.9872 1.9879 417.9244 418.0981 0.0262 -1.0000 -1.0000 0928510 1582837800.80 151.4753 59.9979 32.0000 1.9877 1.9884 417.8510 418.0247 0.0260 -1.0000 -1.0000 0928572 1582837800.90 151.4753 59.9979 32.0000 1.9871 1.9878 417.9562 418.1292 0.0260 -1.0000 -1.0000 0928650 1582837801.00 151.4753 59.9979 32.0000 1.9875 1.9882 418.0403 418.2146 0.0262 -1.0000 -1.0000 0928713 1582837801.10 151.5003 59.9979 32.0000 1.9873 1.9880 417.9954 418.1698 0.0262 -1.0000 -1.0000 0928775 1582837801.20 151.5073 59.9979 32.0000 1.9877 1.9884 417.8750 418.0503 0.0264 -1.0000 -1.0000 0928838 1582837801.30 151.5073 59.9979 32.0000 1.9875 1.9882 417.7909 417.9652 0.0261 -1.0000 -1.0000 0928916 1582837801.40 151.5073 59.9979 32.0000 1.9881 1.9888 417.9019 418.0748 0.0260 -1.0000 -1.0000 0928978 1582837801.50 151.5073 59.9979 32.0000 1.9871 1.9878 417.9484 418.1215 0.0260 -1.0000 -1.0000 0929057 1582837801.60 151.5073 59.9979 32.0000 1.9872 1.9879 418.0008 418.1762 0.0262 -1.0000 -1.0000 0929119 1582837801.70 151.4489 59.9979 32.0000 1.9869 1.9875 417.9425 418.1154 0.0259 -1.0000 -1.0000 0929182 1582837801.80 151.4489 59.9979 32.0000 1.9880 1.9887 417.8631 418.0367 0.0262 -1.0000 -1.0000 0929244 1582837801.90 151.4489 59.9979 32.0000 1.9881 1.9888 417.7771 417.9515 0.0262 -1.0000 -1.0000 0929307 1582837802.00 151.4489 59.9979 32.0000 1.9868 1.9874 417.9422 418.1159 0.0261 -1.0000 -1.0000 0929369 1582837802.10 151.4489 59.9979 32.0000 1.9874 1.9881 417.9698 418.1431 0.0260 -1.0000 -1.0000 0929447 1582837802.20 151.4994 59.9979 32.0000 1.9876 1.9883 417.8839 418.0577 0.0262 -1.0000 -1.0000 0929510 1582837802.30 151.4994 59.9979 32.0000 1.9880 1.9887 417.8149 417.9886 0.0261 -1.0000 -1.0000 0929572 1582837802.40 151.4994 59.9979 32.0000 1.9878 1.9885 417.9784 418.1520 0.0260 -1.0000 -1.0000 0929650 1582837802.50 151.4994 59.9979 32.0000 1.9869 1.9875 417.9789 418.1525 0.0261 -1.0000 -1.0000 0929713 1582837802.60 151.4994 59.9979 32.0000 1.9866 1.9873 418.1378 418.3120 0.0262 -1.0000 -1.0000 0929775 1582837802.70 151.4994 59.9979 32.0000 1.9882 1.9889 417.9295 418.1042 0.0262 -1.0000 -1.0000 0929853 1582837802.80 151.4994 59.9979 32.0000 1.9880 1.9887 417.7914 417.9653 0.0260 -1.0000 -1.0000 0929916 1582837802.90 151.4994 59.9979 32.0000 1.9880 1.9887 417.8698 418.0425 0.0260 -1.0000 -1.0000 0929978 1582837803.00 151.4994 59.9979 32.0000 1.9866 1.9873 417.8963 418.0706 0.0261 -1.0000 -1.0000 0930057 1582837803.10 151.4994 59.9979 32.0000 1.9878 1.9885 417.9060 418.0799 0.0261 -1.0000 -1.0000 0930119 1582837803.20 151.4994 59.9979 32.0000 1.9882 1.9888 417.8598 418.0331 0.0260 -1.0000 -1.0000 0930182 1582837803.30 151.4999 59.9979 32.0000 1.9887 1.9893 417.9083 418.0815 0.0260 -1.0000 -1.0000 0930494 1582837803.40 151.4999 59.9979 32.0000 1.9875 1.9882 417.9140 418.0879 0.0261 -1.0000 -1.0000 0930557 1582837803.50 151.4999 59.9979 32.0000 1.9868 1.9875 417.9765 418.1504 0.0261 -1.0000 -1.0000 0930635 1582837803.60 151.4999 59.9979 32.0000 1.9877 1.9883 418.0261 418.1992 0.0260 -1.0000 -1.0000 0930697 1582837803.70 151.4999 59.9979 32.0000 1.9880 1.9887 417.9665 418.1404 0.0262 -1.0000 -1.0000 0930760 1582837803.80 151.4859 59.9979 32.0000 1.9887 1.9894 417.8375 418.0116 0.0261 -1.0000 -1.0000 0931275 1582837803.90 151.4824 59.9979 32.0000 1.9891 1.9898 417.9944 418.1689 0.0262 -1.0000 -1.0000 0931353 1582837804.00 151.4824 59.9979 32.0000 1.9875 1.9882 417.9952 418.1687 0.0260 -1.0000 -1.0000 0931416 1582837804.10 151.4824 59.9979 32.0000 1.9868 1.9875 418.0932 418.2666 0.0260 -1.0000 -1.0000 0931494 1582837804.20 151.4824 59.9979 32.0000 1.9881 1.9888 418.0118 418.1868 0.0263 -1.0000 -1.0000 0931557 1582837804.30 151.4824 59.9979 32.0000 1.9879 1.9886 417.8213 417.9966 0.0263 -1.0000 -1.0000 0931619 1582837804.40 151.4898 59.9979 32.0000 1.9879 1.9885 417.9453 418.1189 0.0260 -1.0000 -1.0000 0931682 1582837804.50 151.4898 59.9979 32.0000 1.9869 1.9876 417.9621 418.1356 0.0261 -1.0000 -1.0000 0931760 1582837804.60 151.4898 59.9979 32.0000 1.9870 1.9877 417.8793 418.0531 0.0261 -1.0000 -1.0000 0931822 1582837804.70 151.4898 59.9979 32.0000 1.9882 1.9889 417.8570 418.0312 0.0262 -1.0000 -1.0000 0931900 1582837804.80 151.4898 59.9979 32.0000 1.9875 1.9882 417.8244 417.9986 0.0261 -1.0000 -1.0000 0932275 1582837804.90 151.5270 59.9972 32.0000 1.9876 1.9883 417.8056 417.9786 0.0260 -1.0000 -1.0000 0932338 1582837805.00 151.5270 59.9972 32.0000 1.9872 1.9879 417.9272 418.1015 0.0261 -1.0000 -1.0000 0932400 1582837805.10 151.5270 59.9972 32.0000 1.9876 1.9883 418.0245 418.1977 0.0261 -1.0000 -1.0000 0932463 1582837805.20 151.5270 59.9972 32.0000 1.9881 1.9888 417.9038 418.0773 0.0260 -1.0000 -1.0000 0932525 1582837805.30 151.5270 59.9972 32.0000 1.9881 1.9888 417.8448 418.0195 0.0262 -1.0000 -1.0000 0932791 1582837805.40 151.4548 59.9972 32.0000 1.9883 1.9890 417.9523 418.1275 0.0262 -1.0000 -1.0000 0932853 1582837805.50 151.4364 59.9972 32.0000 1.9871 1.9878 418.0162 418.1915 0.0263 -1.0000 -1.0000 0932916 1582837805.60 151.4364 59.9972 32.0000 1.9876 1.9883 418.0081 418.1822 0.0261 -1.0000 -1.0000 0932978 1582837805.70 151.4364 59.9972 32.0000 1.9877 1.9884 417.8419 418.0149 0.0261 -1.0000 -1.0000 0933041 1582837805.80 151.4364 59.9972 32.0000 1.9876 1.9883 417.8920 418.0657 0.0262 -1.0000 -1.0000 0933260 1582837805.90 151.4364 59.9972 32.0000 1.9870 1.9877 417.9973 418.1706 0.0259 -1.0000 -1.0000 0933322 1582837806.00 151.4404 59.9972 32.0000 1.9869 1.9876 418.0178 418.1924 0.0262 -1.0000 -1.0000 0933385 1582837806.10 151.4404 59.9972 32.0000 1.9880 1.9887 418.0193 418.1937 0.0262 -1.0000 -1.0000 0933447 1582837806.20 151.4404 59.9972 32.0000 1.9889 1.9895 417.9208 418.0950 0.0261 -1.0000 -1.0000 0933510 1582837806.30 151.4404 59.9972 32.0000 1.9879 1.9886 417.8557 418.0285 0.0260 -1.0000 -1.0000 0933744 1582837806.40 151.4404 59.9972 32.0000 1.9876 1.9882 417.9491 418.1233 0.0262 -1.0000 -1.0000 0933822 1582837806.50 151.4544 59.9972 32.0000 1.9878 1.9885 418.0313 418.2058 0.0262 -1.0000 -1.0000 0933885 1582837806.60 151.4711 59.9972 32.0000 1.9875 1.9882 417.8853 418.0600 0.0262 -1.0000 -1.0000 0933947 1582837806.70 151.4711 59.9972 32.0000 1.9881 1.9888 417.8738 418.0467 0.0260 -1.0000 -1.0000 0934025 1582837806.80 151.4711 59.9972 32.0000 1.9884 1.9891 417.8768 418.0513 0.0261 -1.0000 -1.0000 0934088 1582837806.90 151.4711 59.9972 32.0000 1.9878 1.9884 417.9906 418.1646 0.0261 -1.0000 -1.0000 0934150 1582837807.00 151.4711 59.9972 32.0000 1.9876 1.9882 418.0656 418.2398 0.0262 -1.0000 -1.0000 0934244 1582837807.10 151.4897 59.9972 32.0000 1.9876 1.9883 418.0074 418.1818 0.0262 -1.0000 -1.0000 0934307 1582837807.20 151.4897 59.9972 32.0000 1.9872 1.9879 417.9343 418.1091 0.0263 -1.0000 -1.0000 0934369 1582837807.30 151.4897 59.9972 32.0000 1.9878 1.9885 417.9111 418.0863 0.0263 -1.0000 -1.0000 0934432 1582837807.40 151.4897 59.9972 32.0000 1.9885 1.9891 417.8869 418.0603 0.0260 -1.0000 -1.0000 0934510 1582837807.50 151.4897 59.9972 32.0000 1.9879 1.9885 417.9933 418.1669 0.0261 -1.0000 -1.0000 0934588 1582837807.60 151.4872 59.9972 32.0000 1.9875 1.9882 418.0632 418.2366 0.0260 -1.0000 -1.0000 0934650 1582837807.70 151.4872 59.9972 32.0000 1.9879 1.9886 418.0130 418.1872 0.0262 -1.0000 -1.0000 0934791 1582837807.80 151.4872 59.9972 32.0000 1.9880 1.9887 417.8876 418.0619 0.0262 -1.0000 -1.0000 0934963 1582837807.90 151.4872 59.9972 32.0000 1.9877 1.9884 417.9044 418.0785 0.0261 -1.0000 -1.0000 0935010 1582837808.00 151.4872 59.9972 32.0000 1.9873 1.9880 418.1367 418.3113 0.0262 -1.0000 -1.0000 0935072 1582837808.10 151.4783 59.9972 32.0000 1.9880 1.9887 418.0154 418.1901 0.0261 -1.0000 -1.0000 0935150 1582837808.20 151.4676 59.9972 32.0000 1.9890 1.9897 417.9151 418.0901 0.0263 -1.0000 -1.0000 0935213 1582837808.30 151.4676 59.9972 32.0000 1.9883 1.9890 417.9098 418.0839 0.0261 -1.0000 -1.0000 0935275 1582837808.40 151.4676 59.9972 32.0000 1.9881 1.9888 417.8192 417.9939 0.0263 -1.0000 -1.0000 0935775 1582837808.50 151.4676 59.9972 32.0000 1.9874 1.9880 417.9772 418.1517 0.0261 -1.0000 -1.0000 0935838 1582837808.60 151.4676 59.9972 32.0000 1.9878 1.9885 418.0454 418.2196 0.0262 -1.0000 -1.0000 0935900 1582837808.70 151.4896 59.9972 32.0000 1.9880 1.9887 417.9917 418.1666 0.0262 -1.0000 -1.0000 0935978 1582837808.80 151.4896 59.9972 32.0000 1.9882 1.9889 417.8283 418.0025 0.0262 -1.0000 -1.0000 0936041 1582837808.90 151.4896 59.9972 32.0000 1.9882 1.9888 417.8870 418.0612 0.0261 -1.0000 -1.0000 0936275 1582837809.00 151.4896 59.9972 32.0000 1.9870 1.9877 418.0162 418.1905 0.0262 -1.0000 -1.0000 0936338 1582837809.10 151.4896 59.9972 32.0000 1.9870 1.9877 418.0708 418.2458 0.0262 -1.0000 -1.0000 0936400 1582837809.20 151.4840 59.9972 32.0000 1.9869 1.9876 417.9695 418.1433 0.0263 -1.0000 -1.0000 0936463 1582837809.30 151.4818 59.9972 32.0000 1.9881 1.9887 417.8838 418.0573 0.0261 -1.0000 -1.0000 0936541 1582837809.40 151.4818 59.9972 32.0000 1.9880 1.9886 417.9138 418.0858 0.0259 -1.0000 -1.0000 0937103 1582837809.50 151.4818 59.9972 32.0000 1.9867 1.9874 418.0563 418.2313 0.0262 -1.0000 -1.0000 0937182 1582837809.60 151.4818 59.9972 32.0000 1.9870 1.9877 418.1278 418.3029 0.0263 -1.0000 -1.0000 0937260 1582837809.70 151.4818 59.9972 32.0000 1.9877 1.9884 417.9768 418.1512 0.0262 -1.0000 -1.0000 0937322 1582837809.80 151.4818 59.9972 32.0000 1.9871 1.9878 417.8580 418.0321 0.0261 -1.0000 -1.0000 0937400 1582837809.90 151.4917 59.9979 32.0000 1.9875 1.9881 417.9687 418.1423 0.0260 -1.0000 -1.0000 0937463 1582837810.00 151.4917 59.9979 32.0000 1.9872 1.9879 417.9984 418.1734 0.0263 -1.0000 -1.0000 0937526 1582837810.10 151.4917 59.9979 32.0000 1.9880 1.9886 417.9591 418.1347 0.0263 -1.0000 -1.0000 0937588 1582837810.20 151.4917 59.9979 32.0000 1.9885 1.9892 417.8248 417.9995 0.0262 -1.0000 -1.0000 0937651 1582837810.30 151.4917 59.9979 32.0000 1.9883 1.9890 417.8532 418.0271 0.0261 -1.0000 -1.0000 0937713 1582837810.40 151.5027 59.9979 32.0000 1.9872 1.9879 418.0501 418.2241 0.0261 -1.0000 -1.0000 0937807 1582837810.50 151.5086 59.9979 32.0000 1.9872 1.9879 418.0239 418.1990 0.0263 -1.0000 -1.0000 0937869 1582837810.60 151.5086 59.9979 32.0000 1.9882 1.9889 417.9663 418.1411 0.0262 -1.0000 -1.0000 0937932 1582837810.70 151.5086 59.9979 32.0000 1.9874 1.9881 417.9129 418.0864 0.0261 -1.0000 -1.0000 0938010 1582837810.80 151.5086 59.9979 32.0000 1.9878 1.9885 417.9067 418.0823 0.0263 -1.0000 -1.0000 0938057 1582837810.90 151.5086 59.9979 32.0000 1.9882 1.9888 417.8929 418.0677 0.0262 -1.0000 -1.0000 0938385 1582837811.00 151.4681 59.9979 32.0000 1.9880 1.9887 418.0296 418.2032 0.0261 -1.0000 -1.0000 0938447 1582837811.10 151.4681 59.9979 32.0000 1.9877 1.9883 418.0858 418.2599 0.0261 -1.0000 -1.0000 0938510 1582837811.20 151.4681 59.9979 32.0000 1.9879 1.9886 418.0014 418.1755 0.0262 -1.0000 -1.0000 0938572 1582837811.30 151.4681 59.9979 32.0000 1.9886 1.9893 418.0045 418.1789 0.0262 -1.0000 -1.0000 0938650 1582837811.40 151.4681 59.9979 32.0000 1.9879 1.9885 417.9746 418.1491 0.0262 -1.0000 -1.0000 0938713 1582837811.50 151.4681 59.9979 32.0000 1.9883 1.9890 418.0137 418.1883 0.0261 -1.0000 -1.0000 0938791 1582837811.60 151.4681 59.9979 32.0000 1.9884 1.9891 418.0108 418.1854 0.0262 -1.0000 -1.0000 0938853 1582837811.70 151.4681 59.9979 32.0000 1.9885 1.9892 417.8974 418.0718 0.0262 -1.0000 -1.0000 0938916 1582837811.80 151.4681 59.9979 32.0000 1.9886 1.9893 417.7973 417.9721 0.0262 -1.0000 -1.0000 0938978 1582837811.90 151.4681 59.9979 32.0000 1.9879 1.9886 417.9274 418.1017 0.0263 -1.0000 -1.0000 0939041 1582837812.00 151.4681 59.9979 32.0000 1.9871 1.9878 418.0218 418.1963 0.0261 -1.0000 -1.0000 0939557 1582837812.10 151.4678 59.9979 32.0000 1.9887 1.9893 418.0896 418.2647 0.0263 -1.0000 -1.0000 0939635 1582837812.20 151.4479 59.9979 32.0000 1.9880 1.9887 417.8982 418.0730 0.0262 -1.0000 -1.0000 0939697 1582837812.30 151.4479 59.9979 32.0000 1.9885 1.9892 417.9049 418.0784 0.0260 -1.0000 -1.0000 0939760 1582837812.40 151.4479 59.9979 32.0000 1.9877 1.9884 418.0526 418.2273 0.0263 -1.0000 -1.0000 0939838 1582837812.50 151.4479 59.9979 32.0000 1.9877 1.9884 418.0741 418.2488 0.0262 -1.0000 -1.0000 0939900 1582837812.60 151.4479 59.9979 32.0000 1.9878 1.9885 417.8975 418.0718 0.0261 -1.0000 -1.0000 0939963 1582837812.70 151.4611 59.9979 32.0000 1.9893 1.9899 417.9005 418.0748 0.0262 -1.0000 -1.0000 0940025 1582837812.80 151.4709 59.9979 32.0000 1.9886 1.9893 417.9724 418.1465 0.0262 -1.0000 -1.0000 0940088 1582837812.90 151.4709 59.9979 32.0000 1.9875 1.9882 418.0674 418.2416 0.0261 -1.0000 -1.0000 0940150 1582837813.00 151.4709 59.9979 32.0000 1.9881 1.9888 418.0646 418.2378 0.0259 -1.0000 -1.0000 0940822 1582837813.10 151.4709 59.9979 32.0000 1.9879 1.9886 418.0872 418.2602 0.0260 -1.0000 -1.0000 0940885 1582837813.20 151.4709 59.9979 32.0000 1.9875 1.9882 417.9446 418.1185 0.0262 -1.0000 -1.0000 0940947 1582837813.30 151.5287 59.9979 32.0000 1.9882 1.9889 417.8890 418.0634 0.0262 -1.0000 -1.0000 0941010 1582837813.40 151.5287 59.9979 32.0000 1.9883 1.9890 417.8661 418.0397 0.0260 -1.0000 -1.0000 0941072 1582837813.50 151.5287 59.9979 32.0000 1.9871 1.9878 417.9992 418.1726 0.0261 -1.0000 -1.0000 0941166 1582837813.60 151.5287 59.9979 32.0000 1.9876 1.9883 418.0376 418.2117 0.0262 -1.0000 -1.0000 0941400 1582837813.70 151.5287 59.9979 32.0000 1.9880 1.9886 417.9145 418.0888 0.0262 -1.0000 -1.0000 0941463 1582837813.80 151.5287 59.9979 32.0000 1.9883 1.9889 417.8763 418.0495 0.0261 -1.0000 -1.0000 0941541 1582837813.90 151.5287 59.9979 32.0000 1.9880 1.9887 417.8973 418.0718 0.0263 -1.0000 -1.0000 0941604 1582837814.00 151.5287 59.9979 32.0000 1.9877 1.9884 418.0152 418.1893 0.0261 -1.0000 -1.0000 0941651 1582837814.10 151.5287 59.9979 32.0000 1.9877 1.9884 418.0178 418.1916 0.0261 -1.0000 -1.0000 0941728 1582837814.20 151.5287 59.9979 32.0000 1.9879 1.9886 417.8500 418.0249 0.0263 -1.0000 -1.0000 0941791 1582837814.30 151.5287 59.9979 32.0000 1.9881 1.9888 417.8905 418.0650 0.0262 -1.0000 -1.0000 0941853 1582837814.40 151.5287 59.9979 32.0000 1.9876 1.9883 418.0485 418.2228 0.0262 -1.0000 -1.0000 0941932 1582837814.50 151.5309 59.9979 32.0000 1.9879 1.9885 418.0976 418.2718 0.0262 -1.0000 -1.0000 0942041 1582837814.60 151.5566 59.9985 32.0000 1.9876 1.9883 418.0253 418.1998 0.0262 -1.0000 -1.0000 0942103 1582837814.70 151.5566 59.9985 32.0000 1.9875 1.9882 417.9666 418.1410 0.0262 -1.0000 -1.0000 0942182 1582837814.80 151.5566 59.9985 32.0000 1.9884 1.9891 417.9856 418.1599 0.0262 -1.0000 -1.0000 0942244 1582837814.90 151.5566 59.9985 32.0000 1.9881 1.9888 417.9428 418.1178 0.0262 -1.0000 -1.0000 0942291 1582837815.00 151.5566 59.9985 32.0000 1.9885 1.9891 418.1075 418.2815 0.0261 -1.0000 -1.0000 0942369 1582837815.10 151.5566 59.9985 32.0000 1.9881 1.9888 418.1051 418.2790 0.0262 -1.0000 -1.0000 0942432 1582837815.20 151.5566 59.9985 32.0000 1.9885 1.9892 417.9489 418.1245 0.0263 -1.0000 -1.0000 0942525 1582837815.30 151.5566 59.9985 32.0000 1.9892 1.9899 417.8989 418.0726 0.0261 -1.0000 -1.0000 0942588 1582837815.40 151.5566 59.9985 32.0000 1.9881 1.9888 417.9326 418.1061 0.0261 -1.0000 -1.0000 0942650 1582837815.50 151.5566 59.9985 32.0000 1.9878 1.9885 417.9987 418.1735 0.0263 -1.0000 -1.0000 0942729 1582837815.60 151.5566 59.9985 32.0000 1.9880 1.9887 418.0791 418.2542 0.0263 -1.0000 -1.0000 0942791 1582837815.70 151.5206 59.9985 32.0000 1.9883 1.9890 417.9813 418.1566 0.0263 -1.0000 -1.0000 0942854 1582837815.80 151.5206 59.9985 32.0000 1.9889 1.9896 417.9550 418.1300 0.0263 -1.0000 -1.0000 0942932 1582837815.90 151.5206 59.9985 32.0000 1.9878 1.9885 418.0290 418.2034 0.0262 -1.0000 -1.0000 0942994 1582837816.00 151.5206 59.9985 32.0000 1.9876 1.9883 418.0569 418.2313 0.0262 -1.0000 -1.0000 0943057 1582837816.10 151.5206 59.9985 32.0000 1.9886 1.9893 417.8925 418.0664 0.0261 -1.0000 -1.0000 0943291 1582837816.20 151.5221 59.9985 32.0000 1.9878 1.9884 417.9052 418.0800 0.0262 -1.0000 -1.0000 0943354 1582837816.30 151.5252 59.9985 32.0000 1.9875 1.9882 418.0398 418.2157 0.0263 -1.0000 -1.0000 0943432 1582837816.40 151.5252 59.9985 32.0000 1.9882 1.9889 418.0949 418.2701 0.0264 -1.0000 -1.0000 0943526 1582837816.50 151.5252 59.9985 32.0000 1.9882 1.9889 417.9755 418.1511 0.0264 -1.0000 -1.0000 0943588 1582837816.60 151.5252 59.9985 32.0000 1.9876 1.9883 417.9612 418.1372 0.0263 -1.0000 -1.0000 0943760 1582837816.70 151.5252 59.9985 32.0000 1.9880 1.9887 417.8112 417.9861 0.0263 -1.0000 -1.0000 0943822 1582837816.80 151.5252 59.9985 32.0000 1.9882 1.9889 417.9668 418.1418 0.0262 -1.0000 -1.0000 0943885 1582837816.90 151.5420 59.9985 32.0000 1.9878 1.9885 418.1556 418.3301 0.0262 -1.0000 -1.0000 0943947 1582837817.00 151.5420 59.9985 32.0000 1.9869 1.9876 417.9954 418.1698 0.0262 -1.0000 -1.0000 0944041 1582837817.10 151.5420 59.9985 32.0000 1.9889 1.9896 417.9157 418.0899 0.0261 -1.0000 -1.0000 0944275 1582837817.20 151.5420 59.9985 32.0000 1.9880 1.9887 417.9223 418.0961 0.0261 -1.0000 -1.0000 0944338 1582837817.30 151.5420 59.9985 32.0000 1.9877 1.9884 418.0010 418.1764 0.0263 -1.0000 -1.0000 0944400 1582837817.40 151.5831 59.9985 32.0000 1.9882 1.9889 417.9395 418.1144 0.0262 -1.0000 -1.0000 0944463 1582837817.50 151.5923 59.9985 32.0000 1.9882 1.9889 417.8912 418.0661 0.0263 -1.0000 -1.0000 0944541 1582837817.60 151.5923 59.9985 32.0000 1.9888 1.9895 417.9420 418.1162 0.0261 -1.0000 -1.0000 0944760 1582837817.70 151.5923 59.9985 32.0000 1.9883 1.9890 418.0178 418.1932 0.0263 -1.0000 -1.0000 0944822 1582837817.80 151.5923 59.9985 32.0000 1.9878 1.9885 418.0802 418.2546 0.0262 -1.0000 -1.0000 0944901 1582837817.90 151.5923 59.9985 32.0000 1.9876 1.9883 418.0152 418.1904 0.0263 -1.0000 -1.0000 0944963 1582837818.00 151.5431 59.9985 32.0000 1.9885 1.9892 417.9317 418.1057 0.0262 -1.0000 -1.0000 0945026 1582837818.10 151.5431 59.9985 32.0000 1.9879 1.9886 417.8591 418.0340 0.0261 -1.0000 -1.0000 0945588 1582837818.20 151.5431 59.9985 32.0000 1.9881 1.9888 417.9074 418.0811 0.0261 -1.0000 -1.0000 0945651 1582837818.30 151.5431 59.9985 32.0000 1.9868 1.9875 418.1176 418.2924 0.0263 -1.0000 -1.0000 0945713 1582837818.40 151.5431 59.9985 32.0000 1.9873 1.9880 418.1251 418.2998 0.0262 -1.0000 -1.0000 0945775 1582837818.50 151.5433 59.9985 32.0000 1.9885 1.9892 417.9536 418.1278 0.0261 -1.0000 -1.0000 0945853 1582837818.60 151.5433 59.9985 32.0000 1.9879 1.9886 417.9063 418.0805 0.0262 -1.0000 -1.0000 0945916 1582837818.70 151.5433 59.9985 32.0000 1.9877 1.9884 417.9414 418.1160 0.0262 -1.0000 -1.0000 0946088 1582837818.80 151.5433 59.9985 32.0000 1.9878 1.9885 418.1087 418.2836 0.0262 -1.0000 -1.0000 0946150 1582837818.90 151.5433 59.9985 32.0000 1.9871 1.9878 418.0722 418.2470 0.0263 -1.0000 -1.0000 0946213 1582837819.00 151.5433 59.9985 32.0000 1.9874 1.9881 417.9460 418.1210 0.0263 -1.0000 -1.0000 0946291 1582837819.10 151.5433 59.9985 32.0000 1.9875 1.9882 417.9228 418.0987 0.0264 -1.0000 -1.0000 0946353 1582837819.20 151.5045 59.9985 32.0000 1.9885 1.9892 417.9133 418.0881 0.0261 -1.0000 -1.0000 0946416 1582837819.30 151.5045 59.9985 32.0000 1.9872 1.9878 417.9945 418.1686 0.0261 -1.0000 -1.0000 0946494 1582837819.40 151.5045 59.9985 32.0000 1.9875 1.9881 417.9412 418.1144 0.0261 -1.0000 -1.0000 0946557 1582837819.50 151.5045 59.9985 32.0000 1.9877 1.9884 417.9152 418.0897 0.0262 -1.0000 -1.0000 0946619 1582837819.60 151.5045 59.9985 32.0000 1.9890 1.9897 417.8753 418.0500 0.0263 -1.0000 -1.0000 0946682 1582837819.70 151.5440 59.9966 32.0000 1.9881 1.9888 417.9616 418.1363 0.0263 -1.0000 -1.0000 0947104 1582837819.80 151.5440 59.9966 32.0000 1.9873 1.9880 418.0572 418.2319 0.0263 -1.0000 -1.0000 0947166 1582837819.90 151.5440 59.9966 32.0000 1.9875 1.9882 418.1074 418.2829 0.0263 -1.0000 -1.0000 0947229 1582837820.00 151.5440 59.9966 32.0000 1.9884 1.9891 418.0149 418.1897 0.0263 -1.0000 -1.0000 0947307 1582837820.10 151.5440 59.9966 32.0000 1.9884 1.9891 417.9568 418.1321 0.0263 -1.0000 -1.0000 0947369 1582837820.20 151.5489 59.9966 32.0000 1.9880 1.9887 417.8788 418.0535 0.0262 -1.0000 -1.0000 0947432 1582837820.30 151.5523 59.9966 32.0000 1.9873 1.9879 417.9945 418.1692 0.0263 -1.0000 -1.0000 0947494 1582837820.40 151.5523 59.9966 32.0000 1.9873 1.9880 418.0791 418.2551 0.0263 -1.0000 -1.0000 0947572 1582837820.50 151.5523 59.9966 32.0000 1.9877 1.9884 418.0272 418.2021 0.0263 -1.0000 -1.0000 0947635 1582837820.60 151.5523 59.9966 32.0000 1.9886 1.9893 417.8921 418.0673 0.0263 -1.0000 -1.0000 0947697 1582837820.70 151.5523 59.9966 32.0000 1.9878 1.9885 417.9202 418.0950 0.0263 -1.0000 -1.0000 0947775 1582837820.80 151.5523 59.9966 32.0000 1.9871 1.9878 418.0995 418.2747 0.0263 -1.0000 -1.0000 0947838 1582837820.90 151.5523 59.9966 32.0000 1.9882 1.9888 418.0429 418.2185 0.0264 -1.0000 -1.0000 0947900 1582837821.00 151.5523 59.9966 32.0000 1.9879 1.9885 417.8963 418.0721 0.0264 -1.0000 -1.0000 0947963 1582837821.10 151.5523 59.9966 32.0000 1.9886 1.9893 417.8937 418.0686 0.0262 -1.0000 -1.0000 0948025 1582837821.20 151.5523 59.9966 32.0000 1.9882 1.9889 417.9784 418.1530 0.0263 -1.0000 -1.0000 0948088 1582837821.30 151.5523 59.9966 32.0000 1.9873 1.9880 418.0032 418.1789 0.0264 -1.0000 -1.0000 0948166 1582837821.40 151.5314 59.9966 32.0000 1.9875 1.9882 418.1383 418.3130 0.0263 -1.0000 -1.0000 0948228 1582837821.50 151.5314 59.9966 32.0000 1.9875 1.9882 418.0591 418.2341 0.0262 -1.0000 -1.0000 0948307 1582837821.60 151.5314 59.9966 32.0000 1.9882 1.9889 417.9871 418.1624 0.0264 -1.0000 -1.0000 0948369 1582837821.70 151.5314 59.9966 32.0000 1.9878 1.9885 418.0665 418.2417 0.0263 -1.0000 -1.0000 0948822 1582837821.80 151.5314 59.9966 32.0000 1.9874 1.9881 418.1130 418.2878 0.0263 -1.0000 -1.0000 0948885 1582837821.90 151.5314 59.9966 32.0000 1.9878 1.9885 418.1438 418.3187 0.0262 -1.0000 -1.0000 0948947 1582837822.00 151.5257 59.9966 32.0000 1.9881 1.9888 418.0057 418.1808 0.0263 -1.0000 -1.0000 0949010 1582837822.10 151.5257 59.9966 32.0000 1.9877 1.9884 417.9370 418.1132 0.0264 -1.0000 -1.0000 0949088 1582837822.20 151.5257 59.9966 32.0000 1.9868 1.9875 418.0795 418.2547 0.0263 -1.0000 -1.0000 0949151 1582837822.30 151.5257 59.9966 32.0000 1.9870 1.9877 418.1095 418.2848 0.0263 -1.0000 -1.0000 0949275 1582837822.40 151.5257 59.9966 32.0000 1.9878 1.9884 418.0354 418.2101 0.0262 -1.0000 -1.0000 0949354 1582837822.50 151.5257 59.9966 32.0000 1.9883 1.9890 417.8722 418.0473 0.0263 -1.0000 -1.0000 0949416 1582837822.60 151.5257 59.9966 32.0000 1.9880 1.9887 417.9222 418.0975 0.0263 -1.0000 -1.0000 0949478 1582837822.70 151.5257 59.9966 32.0000 1.9876 1.9882 418.0357 418.2122 0.0264 -1.0000 -1.0000 0949541 1582837822.80 151.5257 59.9966 32.0000 1.9867 1.9874 418.0493 418.2240 0.0262 -1.0000 -1.0000 0949775 1582837822.90 151.5257 59.9966 32.0000 1.9879 1.9886 417.8822 418.0562 0.0262 -1.0000 -1.0000 0949838 1582837823.00 151.5257 59.9966 32.0000 1.9879 1.9886 417.9494 418.1247 0.0264 -1.0000 -1.0000 0949900 1582837823.10 151.5399 59.9966 32.0000 1.9879 1.9886 417.9993 418.1746 0.0263 -1.0000 -1.0000 0949963 1582837823.20 151.5628 59.9966 32.0000 1.9870 1.9876 418.0300 418.2054 0.0263 -1.0000 -1.0000 0950025 1582837823.30 151.5628 59.9966 32.0000 1.9877 1.9884 418.0648 418.2394 0.0261 -1.0000 -1.0000 0950322 1582837823.40 151.5628 59.9966 32.0000 1.9881 1.9887 418.0167 418.1924 0.0264 -1.0000 -1.0000 0950385 1582837823.50 151.5628 59.9966 32.0000 1.9885 1.9892 417.9277 418.1028 0.0263 -1.0000 -1.0000 0950463 1582837823.60 151.5628 59.9966 32.0000 1.9875 1.9882 417.9616 418.1373 0.0264 -1.0000 -1.0000 0950525 1582837823.70 151.5546 59.9966 32.0000 1.9868 1.9874 418.0965 418.2718 0.0263 -1.0000 -1.0000 0950588 1582837823.80 151.5546 59.9966 32.0000 1.9875 1.9882 418.1300 418.3055 0.0263 -1.0000 -1.0000 0950791 1582837823.90 151.5546 59.9966 32.0000 1.9886 1.9893 417.9933 418.1680 0.0262 -1.0000 -1.0000 0950854 1582837824.00 151.5546 59.9966 32.0000 1.9884 1.9891 418.0560 418.2310 0.0263 -1.0000 -1.0000 0950916 1582837824.10 151.5546 59.9966 32.0000 1.9878 1.9885 418.1250 418.3001 0.0263 -1.0000 -1.0000 0950978 1582837824.20 151.5546 59.9966 32.0000 1.9878 1.9885 418.0656 418.2409 0.0263 -1.0000 -1.0000 0951041 1582837824.30 151.5244 59.9966 32.0000 1.9875 1.9882 418.0403 418.2156 0.0263 -1.0000 -1.0000 0951526 1582837824.40 151.5244 59.9966 32.0000 1.9878 1.9885 417.9687 418.1445 0.0264 -1.0000 -1.0000 0951604 1582837824.50 151.5244 59.9966 32.0000 1.9878 1.9885 417.9832 418.1579 0.0263 -1.0000 -1.0000 0951666 1582837824.60 151.5244 59.9966 32.0000 1.9868 1.9875 418.0386 418.2136 0.0262 -1.0000 -1.0000 0951728 1582837824.70 151.5244 59.9966 32.0000 1.9872 1.9879 418.1631 418.3382 0.0263 -1.0000 -1.0000 0951791 1582837824.80 151.5234 59.9964 32.0000 1.9871 1.9878 418.0825 418.2579 0.0263 -1.0000 -1.0000 0952150 1582837824.90 151.5229 59.9963 32.0000 1.9882 1.9889 417.9339 418.1094 0.0264 -1.0000 -1.0000 0952213 1582837825.00 151.5229 59.9963 32.0000 1.9881 1.9888 417.9617 418.1375 0.0264 -1.0000 -1.0000 0952291 1582837825.10 151.5229 59.9963 32.0000 1.9882 1.9889 418.1028 418.2781 0.0263 -1.0000 -1.0000 0952353 1582837825.20 151.5229 59.9963 32.0000 1.9883 1.9890 418.0577 418.2335 0.0263 -1.0000 -1.0000 0952416 1582837825.30 151.5229 59.9963 32.0000 1.9874 1.9880 417.9276 418.1020 0.0262 -1.0000 -1.0000 0952494 1582837825.40 151.5229 59.9963 32.0000 1.9881 1.9888 417.8493 418.0247 0.0264 -1.0000 -1.0000 0952791 1582837825.50 151.5229 59.9963 32.0000 1.9869 1.9876 418.0680 418.2444 0.0264 -1.0000 -1.0000 0952854 1582837825.60 151.5229 59.9963 32.0000 1.9862 1.9869 418.1310 418.3057 0.0262 -1.0000 -1.0000 0952916 1582837825.70 151.5229 59.9963 32.0000 1.9879 1.9885 418.1254 418.2993 0.0261 -1.0000 -1.0000 0952994 1582837825.80 151.5229 59.9963 32.0000 1.9870 1.9877 417.9646 418.1386 0.0262 -1.0000 -1.0000 0953072 1582837825.90 151.5168 59.9963 32.0000 1.9877 1.9884 417.9017 418.0764 0.0263 -1.0000 -1.0000 0953197 1582837826.00 151.5214 59.9963 32.0000 1.9872 1.9879 417.9613 418.1372 0.0265 -1.0000 -1.0000 0953260 1582837826.10 151.5214 59.9963 32.0000 1.9869 1.9875 418.1270 418.3030 0.0264 -1.0000 -1.0000 0953338 1582837826.20 151.5214 59.9963 32.0000 1.9865 1.9872 418.0996 418.2745 0.0263 -1.0000 -1.0000 0953401 1582837826.30 151.5214 59.9963 32.0000 1.9871 1.9877 418.0462 418.2219 0.0263 -1.0000 -1.0000 0953463 1582837826.40 151.5204 59.9963 32.0000 1.9874 1.9881 417.8505 418.0253 0.0263 -1.0000 -1.0000 0953541 1582837826.50 151.5049 59.9963 32.0000 1.9875 1.9882 417.9565 418.1318 0.0263 -1.0000 -1.0000 0953604 1582837826.60 151.5049 59.9963 32.0000 1.9869 1.9876 418.0011 418.1771 0.0264 -1.0000 -1.0000 0953666 1582837826.70 151.5049 59.9963 32.0000 1.9880 1.9887 417.9972 418.1726 0.0263 -1.0000 -1.0000 0953728 1582837826.80 151.5049 59.9963 32.0000 1.9874 1.9881 417.9896 418.1647 0.0263 -1.0000 -1.0000 0953807 1582837826.90 151.5049 59.9963 32.0000 1.9884 1.9890 417.8568 418.0317 0.0263 -1.0000 -1.0000 0953869 1582837827.00 151.5606 59.9963 32.0000 1.9877 1.9884 417.9407 418.1164 0.0264 -1.0000 -1.0000 0953932 1582837827.10 151.5606 59.9963 32.0000 1.9874 1.9881 418.1031 418.2785 0.0263 -1.0000 -1.0000 0954010 1582837827.20 151.5606 59.9963 32.0000 1.9879 1.9886 418.0700 418.2455 0.0263 -1.0000 -1.0000 0954072 1582837827.30 151.5606 59.9963 32.0000 1.9877 1.9884 417.9567 418.1308 0.0262 -1.0000 -1.0000 0954135 1582837827.40 151.5606 59.9963 32.0000 1.9884 1.9890 417.8867 418.0606 0.0261 -1.0000 -1.0000 0954197 1582837827.50 151.5368 59.9963 32.0000 1.9878 1.9885 418.0595 418.2349 0.0264 -1.0000 -1.0000 0955416 1582837827.60 151.5218 59.9963 32.0000 1.9869 1.9876 418.0648 418.2403 0.0263 -1.0000 -1.0000 0955478 1582837827.70 151.5218 59.9963 32.0000 1.9873 1.9880 418.0368 418.2122 0.0265 -1.0000 -1.0000 0955557 1582837827.80 151.5218 59.9963 32.0000 1.9882 1.9889 417.9367 418.1131 0.0265 -1.0000 -1.0000 0955635 1582837827.90 151.5218 59.9963 32.0000 1.9880 1.9887 417.8684 418.0452 0.0266 -1.0000 -1.0000 0955697 1582837828.00 151.5218 59.9963 32.0000 1.9873 1.9880 418.0931 418.2702 0.0265 -1.0000 -1.0000 0955760 1582837828.10 151.5760 59.9963 32.0000 1.9872 1.9879 418.1223 418.2970 0.0262 -1.0000 -1.0000 0955822 1582837828.20 151.5760 59.9963 32.0000 1.9879 1.9886 418.0261 418.2015 0.0263 -1.0000 -1.0000 0955885 1582837828.30 151.5760 59.9963 32.0000 1.9879 1.9886 417.9147 418.0901 0.0263 -1.0000 -1.0000 0955947 1582837828.40 151.5760 59.9963 32.0000 1.9882 1.9889 417.9427 418.1175 0.0263 -1.0000 -1.0000 0956025 1582837828.50 151.5760 59.9963 32.0000 1.9880 1.9887 417.8733 418.0477 0.0262 -1.0000 -1.0000 0956088 1582837828.60 151.5760 59.9963 32.0000 1.9872 1.9879 417.9250 418.1000 0.0262 -1.0000 -1.0000 0956150 1582837828.70 151.5760 59.9963 32.0000 1.9873 1.9880 418.0423 418.2171 0.0263 -1.0000 -1.0000 0956228 1582837828.80 151.5760 59.9963 32.0000 1.9873 1.9880 417.8978 418.0729 0.0263 -1.0000 -1.0000 0956291 1582837828.90 151.5760 59.9963 32.0000 1.9884 1.9891 417.9584 418.1341 0.0264 -1.0000 -1.0000 0956353 1582837829.00 151.5760 59.9963 32.0000 1.9871 1.9878 418.0242 418.1998 0.0264 -1.0000 -1.0000 0956416 1582837829.10 151.5760 59.9963 32.0000 1.9873 1.9880 418.0993 418.2750 0.0264 -1.0000 -1.0000 0956494 1582837829.20 151.4575 59.9963 32.0000 1.9876 1.9883 418.1870 418.3624 0.0263 -1.0000 -1.0000 0956557 1582837829.30 151.4575 59.9963 32.0000 1.9876 1.9883 417.9714 418.1466 0.0263 -1.0000 -1.0000 0956619 1582837829.40 151.4575 59.9963 32.0000 1.9888 1.9895 417.8858 418.0603 0.0261 -1.0000 -1.0000 0956682 1582837829.50 151.4575 59.9963 32.0000 1.9881 1.9888 418.0317 418.2069 0.0264 -1.0000 -1.0000 0956760 1582837829.60 151.4575 59.9963 32.0000 1.9874 1.9880 418.0096 418.1842 0.0262 -1.0000 -1.0000 0956822 1582837829.70 151.4822 59.9962 32.0000 1.9871 1.9878 418.0999 418.2740 0.0261 -1.0000 -1.0000 0956885 1582837829.80 151.4870 59.9962 32.0000 1.9880 1.9887 417.9505 418.1242 0.0261 -1.0000 -1.0000 0956963 1582837829.90 151.4870 59.9962 32.0000 1.9873 1.9880 417.9617 418.1356 0.0261 -1.0000 -1.0000 0957026 1582837830.00 151.4870 59.9962 32.0000 1.9872 1.9879 418.0958 418.2716 0.0264 -1.0000 -1.0000 0957072 1582837830.10 151.4870 59.9962 32.0000 1.9872 1.9879 418.1338 418.3092 0.0263 -1.0000 -1.0000 0957151 1582837830.20 151.4872 59.9962 32.0000 1.9884 1.9891 418.0371 418.2118 0.0262 -1.0000 -1.0000 0957213 1582837830.30 151.4920 59.9962 32.0000 1.9888 1.9895 417.9132 418.0886 0.0263 -1.0000 -1.0000 0957275 1582837830.40 151.4920 59.9962 32.0000 1.9876 1.9883 417.9453 418.1203 0.0263 -1.0000 -1.0000 0957354 1582837830.50 151.4920 59.9962 32.0000 1.9877 1.9884 418.0203 418.1957 0.0264 -1.0000 -1.0000 0957416 1582837830.60 151.4920 59.9962 32.0000 1.9873 1.9880 418.1343 418.3091 0.0262 -1.0000 -1.0000 0957541 1582837830.70 151.4920 59.9962 32.0000 1.9875 1.9882 418.0611 418.2359 0.0262 -1.0000 -1.0000 0957604 1582837830.80 151.4920 59.9962 32.0000 1.9879 1.9886 417.9423 418.1166 0.0261 -1.0000 -1.0000 0957682 1582837830.90 151.4920 59.9962 32.0000 1.9883 1.9889 417.8983 418.0725 0.0262 -1.0000 -1.0000 0957744 1582837831.00 151.4920 59.9962 32.0000 1.9884 1.9891 418.1480 418.3224 0.0262 -1.0000 -1.0000 0957822 1582837831.10 151.4920 59.9962 32.0000 1.9872 1.9879 418.1049 418.2801 0.0263 -1.0000 -1.0000 0958057 1582837831.20 151.4704 59.9962 32.0000 1.9876 1.9883 418.0046 418.1792 0.0262 -1.0000 -1.0000 0958119 1582837831.30 151.4315 59.9962 32.0000 1.9888 1.9895 417.9621 418.1372 0.0262 -1.0000 -1.0000 0958182 1582837831.40 151.4315 59.9962 32.0000 1.9884 1.9891 418.0147 418.1904 0.0263 -1.0000 -1.0000 0958244 1582837831.50 151.4646 59.9962 32.0000 1.9881 1.9888 418.0701 418.2463 0.0266 -1.0000 -1.0000 0958338 1582837831.60 151.4646 59.9962 32.0000 1.9875 1.9882 418.0816 418.2574 0.0263 -1.0000 -1.0000 0958572 1582837831.70 151.4646 59.9962 32.0000 1.9881 1.9888 418.0683 418.2438 0.0263 -1.0000 -1.0000 0958635 1582837831.80 151.4646 59.9962 32.0000 1.9884 1.9891 417.9794 418.1550 0.0265 -1.0000 -1.0000 0958713 1582837831.90 151.4646 59.9962 32.0000 1.9876 1.9883 417.9367 418.1123 0.0262 -1.0000 -1.0000 0958775 1582837832.00 151.4671 59.9962 32.0000 1.9880 1.9887 418.1229 418.2980 0.0263 -1.0000 -1.0000 0958838 1582837832.10 151.4676 59.9962 32.0000 1.9874 1.9881 418.0542 418.2287 0.0262 -1.0000 -1.0000 0959026 1582837832.20 151.4676 59.9962 32.0000 1.9887 1.9894 417.9764 418.1511 0.0261 -1.0000 -1.0000 0959088 1582837832.30 151.4676 59.9962 32.0000 1.9882 1.9889 417.9068 418.0815 0.0263 -1.0000 -1.0000 0959151 1582837832.40 151.4676 59.9962 32.0000 1.9883 1.9890 417.8466 418.0214 0.0263 -1.0000 -1.0000 0959213 1582837832.50 151.4677 59.9962 32.0000 1.9877 1.9884 417.9727 418.1478 0.0263 -1.0000 -1.0000 0959275 1582837832.60 151.4791 59.9962 32.0000 1.9884 1.9891 418.1043 418.2797 0.0263 -1.0000 -1.0000 0959510 1582837832.70 151.4791 59.9962 32.0000 1.9879 1.9886 418.1316 418.3070 0.0263 -1.0000 -1.0000 0959588 1582837832.80 151.4791 59.9962 32.0000 1.9885 1.9891 418.0280 418.2033 0.0263 -1.0000 -1.0000 0959651 1582837832.90 151.4791 59.9962 32.0000 1.9887 1.9894 417.9918 418.1673 0.0263 -1.0000 -1.0000 0959713 1582837833.00 151.4791 59.9962 32.0000 1.9879 1.9886 418.0292 418.2049 0.0264 -1.0000 -1.0000 0959775 1582837833.10 151.5692 59.9962 32.0000 1.9875 1.9882 418.1562 418.3319 0.0263 -1.0000 -1.0000 1000260 1582837833.20 151.5692 59.9962 32.0000 1.9870 1.9877 418.0654 418.2404 0.0262 -1.0000 -1.0000 1000322 1582837833.30 151.5692 59.9962 32.0000 1.9878 1.9885 417.9977 418.1732 0.0264 -1.0000 -1.0000 1000400 1582837833.40 151.5692 59.9962 32.0000 1.9885 1.9892 417.9687 418.1453 0.0265 -1.0000 -1.0000 1000463 1582837833.50 151.5692 59.9962 32.0000 1.9875 1.9882 418.0308 418.2060 0.0262 -1.0000 -1.0000 1000525 1582837833.60 151.5692 59.9962 32.0000 1.9872 1.9879 418.0897 418.2652 0.0264 -1.0000 -1.0000 1000807 1582837833.70 151.5692 59.9962 32.0000 1.9876 1.9882 418.1185 418.2938 0.0263 -1.0000 -1.0000 1000869 1582837833.80 151.5692 59.9962 32.0000 1.9884 1.9891 418.0097 418.1846 0.0263 -1.0000 -1.0000 1000947 1582837833.90 151.5692 59.9962 32.0000 1.9884 1.9891 417.9284 418.1045 0.0265 -1.0000 -1.0000 1001010 1582837834.00 151.5692 59.9962 32.0000 1.9889 1.9896 417.9538 418.1286 0.0262 -1.0000 -1.0000 1001072 1582837834.10 151.5692 59.9962 32.0000 1.9883 1.9890 418.0679 418.2420 0.0262 -1.0000 -1.0000 1001135 1582837834.20 151.4732 59.9962 32.0000 1.9874 1.9881 418.0976 418.2726 0.0262 -1.0000 -1.0000 1001525 1582837834.30 151.4732 59.9962 32.0000 1.9881 1.9888 417.9841 418.1596 0.0264 -1.0000 -1.0000 1001588 1582837834.40 151.4732 59.9962 32.0000 1.9882 1.9889 417.9793 418.1530 0.0262 -1.0000 -1.0000 1001666 1582837834.50 151.4732 59.9962 32.0000 1.9871 1.9878 418.0867 418.2621 0.0262 -1.0000 -1.0000 1001728 1582837834.60 151.4983 59.9962 32.0000 1.9869 1.9876 418.1689 418.3437 0.0263 -1.0000 -1.0000 1001791 1582837834.70 151.4983 59.9962 32.0000 1.9875 1.9882 418.2100 418.3855 0.0263 -1.0000 -1.0000 1002025 1582837834.80 151.4973 59.9962 32.0000 1.9878 1.9885 417.9852 418.1594 0.0262 -1.0000 -1.0000 1002088 1582837834.90 151.4973 59.9962 32.0000 1.9882 1.9888 417.8836 418.0587 0.0263 -1.0000 -1.0000 1002150 1582837835.00 151.4973 59.9962 32.0000 1.9884 1.9891 417.9531 418.1285 0.0263 -1.0000 -1.0000 1002213 1582837835.10 151.4973 59.9962 32.0000 1.9874 1.9881 418.1391 418.3141 0.0262 -1.0000 -1.0000 1002354 1582837835.20 151.4973 59.9962 32.0000 1.9872 1.9879 418.0483 418.2227 0.0262 -1.0000 -1.0000 1002557 1582837835.30 151.5342 59.9962 32.0000 1.9879 1.9886 418.0318 418.2070 0.0263 -1.0000 -1.0000 1002619 1582837835.40 151.5342 59.9962 32.0000 1.9881 1.9888 417.9272 418.1023 0.0263 -1.0000 -1.0000 1002682 1582837835.50 151.5342 59.9962 32.0000 1.9877 1.9884 417.8736 418.0489 0.0262 -1.0000 -1.0000 1002760 1582837835.60 151.5342 59.9962 32.0000 1.9887 1.9894 418.0035 418.1780 0.0263 -1.0000 -1.0000 1002822 1582837835.70 151.5342 59.9962 32.0000 1.9877 1.9884 418.0951 418.2696 0.0261 -1.0000 -1.0000 1002885 1582837835.80 151.5287 59.9962 32.0000 1.9879 1.9886 417.9111 418.0855 0.0262 -1.0000 -1.0000 1002963 1582837835.90 151.5178 59.9962 32.0000 1.9872 1.9879 417.9000 418.0757 0.0264 -1.0000 -1.0000 1003026 1582837836.00 151.5178 59.9962 32.0000 1.9876 1.9882 417.9605 418.1356 0.0262 -1.0000 -1.0000 1003088 1582837836.10 151.5178 59.9962 32.0000 1.9871 1.9878 418.1044 418.2798 0.0263 -1.0000 -1.0000 1003151 1582837836.20 151.5178 59.9962 32.0000 1.9868 1.9875 418.0944 418.2702 0.0264 -1.0000 -1.0000 1003213 1582837836.30 151.5178 59.9962 32.0000 1.9872 1.9879 418.0399 418.2158 0.0264 -1.0000 -1.0000 1003291 1582837836.40 151.5178 59.9962 32.0000 1.9880 1.9886 417.9066 418.0821 0.0263 -1.0000 -1.0000 1003369 1582837836.50 151.5178 59.9962 32.0000 1.9880 1.9887 417.8798 418.0549 0.0263 -1.0000 -1.0000 1003432 1582837836.60 151.5178 59.9962 32.0000 1.9879 1.9886 418.0260 418.2017 0.0263 -1.0000 -1.0000 1003494 1582837836.70 151.5178 59.9962 32.0000 1.9874 1.9881 418.0537 418.2289 0.0263 -1.0000 -1.0000 1003572 1582837836.80 151.5178 59.9962 32.0000 1.9873 1.9879 417.8551 418.0303 0.0263 -1.0000 -1.0000 1003853 1582837836.90 151.5178 59.9962 32.0000 1.9881 1.9888 417.8381 418.0137 0.0264 -1.0000 -1.0000 1003916 1582837837.00 151.5091 59.9962 32.0000 1.9874 1.9881 417.9676 418.1432 0.0264 -1.0000 -1.0000 1003978 1582837837.10 151.5091 59.9962 32.0000 1.9869 1.9876 418.0679 418.2436 0.0264 -1.0000 -1.0000 1004041 1582837837.20 151.5091 59.9962 32.0000 1.9869 1.9875 418.1434 418.3195 0.0264 -1.0000 -1.0000 1004119 1582837837.30 151.5076 59.9962 32.0000 1.9869 1.9876 418.0334 418.2092 0.0264 -1.0000 -1.0000 1004307 1582837837.40 151.5062 59.9962 32.0000 1.9875 1.9882 417.8154 417.9922 0.0265 -1.0000 -1.0000 1004353 1582837837.50 151.5057 59.9962 32.0000 1.9885 1.9892 417.9165 418.0916 0.0263 -1.0000 -1.0000 1004432 1582837837.60 151.5040 59.9962 32.0000 1.9866 1.9873 417.9523 418.1280 0.0264 -1.0000 -1.0000 1004494 1582837837.70 151.5040 59.9962 32.0000 1.9867 1.9874 417.9713 418.1466 0.0263 -1.0000 -1.0000 1004572 1582837837.80 151.5040 59.9962 32.0000 1.9870 1.9877 418.0147 418.1896 0.0262 -1.0000 -1.0000 1004822 1582837837.90 151.5040 59.9962 32.0000 1.9873 1.9880 418.0155 418.1904 0.0263 -1.0000 -1.0000 1004885 1582837838.00 151.5040 59.9962 32.0000 1.9873 1.9880 417.8954 418.0709 0.0264 -1.0000 -1.0000 1004947 1582837838.10 151.5084 59.9962 32.0000 1.9874 1.9881 417.9767 418.1522 0.0264 -1.0000 -1.0000 1005010 1582837838.20 151.5084 59.9962 32.0000 1.9862 1.9869 418.0522 418.2278 0.0263 -1.0000 -1.0000 1005072 1582837838.30 151.5084 59.9962 32.0000 1.9872 1.9879 418.0851 418.2599 0.0262 -1.0000 -1.0000 1005853 1582837838.40 151.5084 59.9962 32.0000 1.9884 1.9891 417.9123 418.0867 0.0262 -1.0000 -1.0000 1005932 1582837838.50 151.5084 59.9962 32.0000 1.9880 1.9887 417.9564 418.1316 0.0263 -1.0000 -1.0000 1006010 1582837838.60 151.5084 59.9962 32.0000 1.9880 1.9887 418.0130 418.1895 0.0266 -1.0000 -1.0000 1006150 1582837838.70 151.5220 59.9962 32.0000 1.9877 1.9884 418.1037 418.2802 0.0265 -1.0000 -1.0000 1006213 1582837838.80 151.5220 59.9962 32.0000 1.9879 1.9886 417.9810 418.1571 0.0264 -1.0000 -1.0000 1006322 1582837838.90 151.5220 59.9962 32.0000 1.9883 1.9889 417.9050 418.0803 0.0263 -1.0000 -1.0000 1006385 1582837839.00 151.5220 59.9962 32.0000 1.9874 1.9881 417.9183 418.0933 0.0263 -1.0000 -1.0000 1006463 1582837839.10 151.5220 59.9962 32.0000 1.9874 1.9880 418.0089 418.1843 0.0264 -1.0000 -1.0000 1006525 1582837839.20 151.5220 59.9962 32.0000 1.9873 1.9880 417.9091 418.0842 0.0263 -1.0000 -1.0000 1006588 1582837839.30 151.5220 59.9962 32.0000 1.9877 1.9884 417.8371 418.0125 0.0263 -1.0000 -1.0000 1006650 1582837839.40 151.5220 59.9962 32.0000 1.9870 1.9877 417.9404 418.1156 0.0264 -1.0000 -1.0000 1006713 1582837839.50 151.5220 59.9962 32.0000 1.9869 1.9876 418.0484 418.2240 0.0264 -1.0000 -1.0000 1006791 1582837839.60 151.5220 59.9962 32.0000 1.9875 1.9881 418.1133 418.2886 0.0263 -1.0000 -1.0000 1006869 1582837839.70 151.5220 59.9962 32.0000 1.9879 1.9886 417.9712 418.1464 0.0263 -1.0000 -1.0000 1006932 1582837839.80 151.5435 59.9966 32.0000 1.9880 1.9887 417.9316 418.1069 0.0263 -1.0000 -1.0000 1006994 1582837839.90 151.5435 59.9966 32.0000 1.9878 1.9885 417.8591 418.0333 0.0262 -1.0000 -1.0000 1007072 1582837840.00 151.5435 59.9966 32.0000 1.9875 1.9882 417.8890 418.0645 0.0264 -1.0000 -1.0000 1007135 1582837840.10 151.5435 59.9966 32.0000 1.9876 1.9883 418.0088 418.1845 0.0264 -1.0000 -1.0000 1007213 1582837840.20 151.5435 59.9966 32.0000 1.9881 1.9887 417.9606 418.1362 0.0264 -1.0000 -1.0000 1007275 1582837840.30 151.5435 59.9966 32.0000 1.9881 1.9888 417.8981 418.0737 0.0264 -1.0000 -1.0000 1007338 1582837840.40 151.5489 59.9966 32.0000 1.9884 1.9891 417.9591 418.1347 0.0264 -1.0000 -1.0000 1007572 1582837840.50 151.5560 59.9966 32.0000 1.9876 1.9883 418.0919 418.2665 0.0262 -1.0000 -1.0000 1007635 1582837840.60 151.5560 59.9966 32.0000 1.9878 1.9885 418.0492 418.2251 0.0265 -1.0000 -1.0000 1007697 1582837840.70 151.5560 59.9966 32.0000 1.9876 1.9883 417.9494 418.1254 0.0263 -1.0000 -1.0000 1007775 1582837840.80 151.5560 59.9966 32.0000 1.9884 1.9890 417.8499 418.0250 0.0264 -1.0000 -1.0000 1007838 1582837840.90 151.5560 59.9966 32.0000 1.9886 1.9893 417.8320 418.0074 0.0263 -1.0000 -1.0000 1008322 1582837841.00 151.5360 59.9966 32.0000 1.9873 1.9880 417.9973 418.1730 0.0264 -1.0000 -1.0000 1008385 1582837841.10 151.5360 59.9966 32.0000 1.9866 1.9873 418.0241 418.2000 0.0264 -1.0000 -1.0000 1008447 1582837841.20 151.5360 59.9966 32.0000 1.9869 1.9876 417.9625 418.1378 0.0263 -1.0000 -1.0000 1008510 1582837841.30 151.5360 59.9966 32.0000 1.9876 1.9883 417.8901 418.0648 0.0263 -1.0000 -1.0000 1008588 1582837841.40 151.5360 59.9966 32.0000 1.9881 1.9888 417.9793 418.1546 0.0263 -1.0000 -1.0000 1008822 1582837841.50 151.5360 59.9966 32.0000 1.9867 1.9874 418.0989 418.2744 0.0263 -1.0000 -1.0000 1008901 1582837841.60 151.5360 59.9966 32.0000 1.9876 1.9883 418.0452 418.2195 0.0262 -1.0000 -1.0000 1008963 1582837841.70 151.5360 59.9966 32.0000 1.9883 1.9890 417.8971 418.0723 0.0263 -1.0000 -1.0000 1009213 1582837841.80 151.5360 59.9966 32.0000 1.9881 1.9888 417.9430 418.1179 0.0263 -1.0000 -1.0000 1009275 1582837841.90 151.5360 59.9966 32.0000 1.9883 1.9890 418.0466 418.2212 0.0262 -1.0000 -1.0000 1009338 1582837842.00 151.5410 59.9966 32.0000 1.9879 1.9886 418.0866 418.2607 0.0262 -1.0000 -1.0000 1009401 1582837842.10 151.5564 59.9966 32.0000 1.9878 1.9885 418.0613 418.2360 0.0262 -1.0000 -1.0000 1009478 1582837842.20 151.5564 59.9966 32.0000 1.9883 1.9890 417.9470 418.1227 0.0264 -1.0000 -1.0000 1009541 1582837842.30 151.5564 59.9966 32.0000 1.9883 1.9890 417.8051 417.9801 0.0263 -1.0000 -1.0000 1009604 1582837842.40 151.5600 59.9966 32.0000 1.9880 1.9887 417.8396 418.0147 0.0263 -1.0000 -1.0000 1009682 1582837842.50 151.5600 59.9966 32.0000 1.9876 1.9883 418.0538 418.2287 0.0263 -1.0000 -1.0000 1009744 1582837842.60 151.5219 59.9966 32.0000 1.9879 1.9886 417.9488 418.1242 0.0263 -1.0000 -1.0000 1009838 1582837842.70 151.5199 59.9966 32.0000 1.9880 1.9887 417.8953 418.0704 0.0262 -1.0000 -1.0000 1009916 1582837842.80 151.5199 59.9966 32.0000 1.9880 1.9886 417.8985 418.0731 0.0263 -1.0000 -1.0000 1009978 1582837842.90 151.5199 59.9966 32.0000 1.9874 1.9881 418.0547 418.2289 0.0262 -1.0000 -1.0000 1010072 1582837843.00 151.5199 59.9966 32.0000 1.9873 1.9880 418.0710 418.2466 0.0263 -1.0000 -1.0000 1010150 1582837843.10 151.5199 59.9966 32.0000 1.9876 1.9883 417.9527 418.1270 0.0263 -1.0000 -1.0000 1010213 1582837843.20 151.5454 59.9966 32.0000 1.9884 1.9891 417.8019 417.9772 0.0263 -1.0000 -1.0000 1010275 1582837843.30 151.5454 59.9966 32.0000 1.9876 1.9883 417.9939 418.1683 0.0262 -1.0000 -1.0000 1010353 1582837843.40 151.5454 59.9966 32.0000 1.9878 1.9884 418.0524 418.2277 0.0264 -1.0000 -1.0000 1010416 1582837843.50 151.5454 59.9966 32.0000 1.9880 1.9887 418.1212 418.2970 0.0263 -1.0000 -1.0000 1010619 1582837843.60 151.5454 59.9966 32.0000 1.9880 1.9887 417.9976 418.1722 0.0262 -1.0000 -1.0000 1010682 1582837843.70 151.5253 59.9966 32.0000 1.9878 1.9885 417.9134 418.0889 0.0264 -1.0000 -1.0000 1010744 1582837843.80 151.4950 59.9966 32.0000 1.9872 1.9879 418.0265 418.2021 0.0263 -1.0000 -1.0000 1010807 1582837843.90 151.4950 59.9966 32.0000 1.9874 1.9881 418.0904 418.2652 0.0262 -1.0000 -1.0000 1010885 1582837844.00 151.4950 59.9966 32.0000 1.9875 1.9881 418.1479 418.3239 0.0264 -1.0000 -1.0000 1011119 1582837844.10 151.4950 59.9966 32.0000 1.9882 1.9889 417.9732 418.1490 0.0265 -1.0000 -1.0000 1011182 1582837844.20 151.4950 59.9966 32.0000 1.9882 1.9888 417.9467 418.1227 0.0264 -1.0000 -1.0000 1011260 1582837844.30 151.4950 59.9966 32.0000 1.9873 1.9880 417.9090 418.0824 0.0260 -1.0000 -1.0000 1011322 1582837844.40 151.4950 59.9966 32.0000 1.9868 1.9875 418.1396 418.3152 0.0263 -1.0000 -1.0000 1011385 1582837844.50 151.4950 59.9966 32.0000 1.9875 1.9882 418.0769 418.2522 0.0263 -1.0000 -1.0000 1011619 1582837844.60 151.4950 59.9966 32.0000 1.9884 1.9891 418.0255 418.2004 0.0262 -1.0000 -1.0000 1011682 1582837844.70 151.4725 59.9966 32.0000 1.9882 1.9889 417.9099 418.0847 0.0263 -1.0000 -1.0000 1011744 1582837844.80 151.4725 59.9966 32.0000 1.9880 1.9887 418.0676 418.2428 0.0263 -1.0000 -1.0000 1011807 1582837844.90 151.4717 59.9967 32.0000 1.9880 1.9887 418.0869 418.2620 0.0263 -1.0000 -1.0000 1011869 1582837845.00 151.4717 59.9967 32.0000 1.9879 1.9886 417.9969 418.1717 0.0262 -1.0000 -1.0000 1012135 1582837845.10 151.4717 59.9967 32.0000 1.9877 1.9884 417.8740 418.0471 0.0261 -1.0000 -1.0000 1012197 1582837845.20 151.4717 59.9967 32.0000 1.9881 1.9888 417.9358 418.1106 0.0263 -1.0000 -1.0000 1012260 1582837845.30 151.4717 59.9967 32.0000 1.9874 1.9881 418.0579 418.2330 0.0263 -1.0000 -1.0000 1012322 1582837845.40 151.4717 59.9967 32.0000 1.9874 1.9881 418.1423 418.3165 0.0262 -1.0000 -1.0000 1012385 1582837845.50 151.4426 59.9967 32.0000 1.9876 1.9882 417.9792 418.1547 0.0264 -1.0000 -1.0000 1012572 1582837845.60 151.4426 59.9967 32.0000 1.9880 1.9887 417.8767 418.0531 0.0265 -1.0000 -1.0000 1012635 1582837845.70 151.4426 59.9967 32.0000 1.9876 1.9883 417.8395 418.0143 0.0262 -1.0000 -1.0000 1012697 1582837845.80 151.4426 59.9967 32.0000 1.9879 1.9886 418.0024 418.1775 0.0263 -1.0000 -1.0000 1012775 1582837845.90 151.4426 59.9967 32.0000 1.9867 1.9874 418.0961 418.2710 0.0263 -1.0000 -1.0000 1012838 1582837846.00 151.4426 59.9967 32.0000 1.9876 1.9883 418.0356 418.2107 0.0263 -1.0000 -1.0000 1012901 1582837846.10 151.4426 59.9967 32.0000 1.9878 1.9885 418.0360 418.2104 0.0262 -1.0000 -1.0000 1013401 1582837846.20 151.4426 59.9967 32.0000 1.9873 1.9880 417.9752 418.1496 0.0262 -1.0000 -1.0000 1013463 1582837846.30 151.4426 59.9967 32.0000 1.9871 1.9877 418.1657 418.3399 0.0262 -1.0000 -1.0000 1013526 1582837846.40 151.4426 59.9967 32.0000 1.9875 1.9882 418.0946 418.2690 0.0262 -1.0000 -1.0000 1013588 1582837846.50 151.4426 59.9967 32.0000 1.9884 1.9891 417.8610 418.0356 0.0263 -1.0000 -1.0000 1013651 1582837846.60 151.4781 59.9967 32.0000 1.9884 1.9890 417.9435 418.1190 0.0264 -1.0000 -1.0000 1013838 1582837846.70 151.4781 59.9967 32.0000 1.9879 1.9885 418.0626 418.2378 0.0262 -1.0000 -1.0000 1013900 1582837846.80 151.4781 59.9967 32.0000 1.9884 1.9891 418.1703 418.3447 0.0262 -1.0000 -1.0000 1013963 1582837846.90 151.4781 59.9967 32.0000 1.9878 1.9885 418.0923 418.2674 0.0263 -1.0000 -1.0000 1014041 1582837847.00 151.4781 59.9967 32.0000 1.9878 1.9885 417.9903 418.1653 0.0263 -1.0000 -1.0000 1014103 1582837847.10 151.4895 59.9967 32.0000 1.9882 1.9888 417.8143 417.9884 0.0262 -1.0000 -1.0000 1014400 1582837847.20 151.4932 59.9967 32.0000 1.9883 1.9890 418.0230 418.1977 0.0262 -1.0000 -1.0000 1014463 1582837847.30 151.4932 59.9967 32.0000 1.9877 1.9884 418.1807 418.3554 0.0262 -1.0000 -1.0000 1014541 1582837847.40 151.4932 59.9967 32.0000 1.9882 1.9889 418.0516 418.2266 0.0263 -1.0000 -1.0000 1014603 1582837847.50 151.4932 59.9967 32.0000 1.9881 1.9888 417.9474 418.1229 0.0263 -1.0000 -1.0000 1014682 1582837847.60 151.4809 59.9967 32.0000 1.9884 1.9891 417.9685 418.1441 0.0263 -1.0000 -1.0000 1015385 1582837847.70 151.4796 59.9967 32.0000 1.9874 1.9881 418.0436 418.2188 0.0262 -1.0000 -1.0000 1015447 1582837847.80 151.4796 59.9967 32.0000 1.9876 1.9883 418.1761 418.3508 0.0262 -1.0000 -1.0000 1015526 1582837847.90 151.4796 59.9967 32.0000 1.9878 1.9885 418.1578 418.3323 0.0262 -1.0000 -1.0000 1015588 1582837848.00 151.4796 59.9967 32.0000 1.9887 1.9894 418.0118 418.1860 0.0262 -1.0000 -1.0000 1015651 1582837848.10 151.4796 59.9967 32.0000 1.9888 1.9894 417.8715 418.0460 0.0262 -1.0000 -1.0000 1015713 1582837848.20 151.4779 59.9967 32.0000 1.9885 1.9891 417.9619 418.1366 0.0263 -1.0000 -1.0000 1015775 1582837848.30 151.4771 59.9967 32.0000 1.9880 1.9887 418.0938 418.2685 0.0262 -1.0000 -1.0000 1015978 1582837848.40 151.4771 59.9967 32.0000 1.9881 1.9888 418.0432 418.2178 0.0262 -1.0000 -1.0000 1016057 1582837848.50 151.4771 59.9967 32.0000 1.9886 1.9893 417.9261 418.0997 0.0261 -1.0000 -1.0000 1016119 1582837848.60 151.4771 59.9967 32.0000 1.9886 1.9893 417.8633 418.0381 0.0262 -1.0000 -1.0000 1016182 1582837848.70 151.4771 59.9967 32.0000 1.9877 1.9883 418.0016 418.1751 0.0262 -1.0000 -1.0000 1016260 1582837848.80 151.4771 59.9967 32.0000 1.9878 1.9885 418.1442 418.3179 0.0261 -1.0000 -1.0000 1016322 1582837848.90 151.4771 59.9967 32.0000 1.9877 1.9884 418.1380 418.3133 0.0263 -1.0000 -1.0000 1016385 1582837849.00 151.4771 59.9967 32.0000 1.9892 1.9898 418.0181 418.1934 0.0264 -1.0000 -1.0000 1016447 1582837849.10 151.4771 59.9967 32.0000 1.9892 1.9899 417.9137 418.0893 0.0263 -1.0000 -1.0000 1016510 1582837849.20 151.4771 59.9967 32.0000 1.9879 1.9886 418.0246 418.1990 0.0262 -1.0000 -1.0000 1016572 1582837849.30 151.4641 59.9967 32.0000 1.9874 1.9880 418.0933 418.2679 0.0262 -1.0000 -1.0000 1016650 1582837849.40 151.4380 59.9967 32.0000 1.9874 1.9881 418.1179 418.2925 0.0262 -1.0000 -1.0000 1016713 1582837849.50 151.4380 59.9967 32.0000 1.9879 1.9886 418.0327 418.2078 0.0262 -1.0000 -1.0000 1016791 1582837849.60 151.4380 59.9967 32.0000 1.9875 1.9882 417.9261 418.1002 0.0262 -1.0000 -1.0000 1016854 1582837849.70 151.4380 59.9967 32.0000 1.9876 1.9883 418.0289 418.2040 0.0263 -1.0000 -1.0000 1016916 1582837849.80 151.4380 59.9967 32.0000 1.9878 1.9885 418.0725 418.2480 0.0263 -1.0000 -1.0000 1016978 1582837849.90 151.4380 59.9967 32.0000 1.9877 1.9884 417.9067 418.0814 0.0262 -1.0000 -1.0000 1017041 1582837850.00 151.4380 59.9967 32.0000 1.9877 1.9883 417.8617 418.0361 0.0262 -1.0000 -1.0000 1017104 1582837850.10 151.4380 59.9967 32.0000 1.9883 1.9890 418.0704 418.2452 0.0263 -1.0000 -1.0000 1017182 1582837850.20 151.4380 59.9967 32.0000 1.9883 1.9889 418.1721 418.3461 0.0261 -1.0000 -1.0000 1017354 1582837850.30 151.4380 59.9967 32.0000 1.9880 1.9887 418.0764 418.2515 0.0263 -1.0000 -1.0000 1017416 1582837850.40 151.4380 59.9967 32.0000 1.9878 1.9885 417.8775 418.0521 0.0262 -1.0000 -1.0000 1017494 1582837850.50 151.4380 59.9967 32.0000 1.9888 1.9894 417.8681 418.0422 0.0262 -1.0000 -1.0000 1017557 1582837850.60 151.4384 59.9964 32.0000 1.9883 1.9890 417.9283 418.1033 0.0263 -1.0000 -1.0000 1017619 1582837850.70 151.4384 59.9964 32.0000 1.9877 1.9884 418.0520 418.2275 0.0263 -1.0000 -1.0000 1017900 1582837850.80 151.4384 59.9964 32.0000 1.9880 1.9887 417.9775 418.1523 0.0262 -1.0000 -1.0000 1017963 1582837850.90 151.4328 59.9964 32.0000 1.9881 1.9888 417.9122 418.0876 0.0263 -1.0000 -1.0000 1018025 1582837851.00 151.4113 59.9964 32.0000 1.9884 1.9890 417.8936 418.0677 0.0262 -1.0000 -1.0000 1018103 1582837851.10 151.4113 59.9964 32.0000 1.9879 1.9886 418.1148 418.2893 0.0262 -1.0000 -1.0000 1018166 1582837851.20 151.4113 59.9964 32.0000 1.9875 1.9882 418.1237 418.2987 0.0263 -1.0000 -1.0000 1018338 1582837851.30 151.4113 59.9964 32.0000 1.9885 1.9892 418.0460 418.2203 0.0262 -1.0000 -1.0000 1018416 1582837851.40 151.3966 59.9964 32.0000 1.9892 1.9899 417.9539 418.1283 0.0262 -1.0000 -1.0000 1018478 1582837851.50 151.3943 59.9964 32.0000 1.9882 1.9889 418.0075 418.1821 0.0263 -1.0000 -1.0000 1018541 1582837851.60 151.3943 59.9964 32.0000 1.9867 1.9874 418.0907 418.2657 0.0263 -1.0000 -1.0000 1018603 1582837851.70 151.4439 59.9964 32.0000 1.9874 1.9881 418.1310 418.3061 0.0263 -1.0000 -1.0000 1018666 1582837851.80 151.4660 59.9964 32.0000 1.9885 1.9892 418.1203 418.2957 0.0263 -1.0000 -1.0000 1018854 1582837851.90 151.4660 59.9964 32.0000 1.9887 1.9894 417.9991 418.1743 0.0263 -1.0000 -1.0000 1018916 1582837852.00 151.4660 59.9964 32.0000 1.9882 1.9889 418.0064 418.1817 0.0263 -1.0000 -1.0000 1018978 1582837852.10 151.4660 59.9964 32.0000 1.9871 1.9877 417.9696 418.1446 0.0262 -1.0000 -1.0000 1019057 1582837852.20 151.4660 59.9964 32.0000 1.9874 1.9881 418.0752 418.2501 0.0263 -1.0000 -1.0000 1019119 1582837852.30 151.4664 59.9964 32.0000 1.9879 1.9886 418.0046 418.1782 0.0261 -1.0000 -1.0000 1019338 1582837852.40 151.4664 59.9964 32.0000 1.9887 1.9894 417.9166 418.0911 0.0262 -1.0000 -1.0000 1019416 1582837852.50 151.4664 59.9964 32.0000 1.9887 1.9894 417.9934 418.1683 0.0263 -1.0000 -1.0000 1019478 1582837852.60 151.4664 59.9964 32.0000 1.9872 1.9879 418.0765 418.2519 0.0263 -1.0000 -1.0000 1019541 1582837852.70 151.4664 59.9964 32.0000 1.9876 1.9883 418.1408 418.3159 0.0263 -1.0000 -1.0000 1019619 1582837852.80 151.4553 59.9964 32.0000 1.9881 1.9888 418.0094 418.1849 0.0263 -1.0000 -1.0000 1019838 1582837852.90 151.4535 59.9964 32.0000 1.9891 1.9897 417.9544 418.1293 0.0263 -1.0000 -1.0000 1019900 1582837853.00 151.4535 59.9964 32.0000 1.9887 1.9894 417.9818 418.1564 0.0262 -1.0000 -1.0000 1019978 1582837853.10 151.4894 59.9964 32.0000 1.9875 1.9882 418.1234 418.2979 0.0262 -1.0000 -1.0000 1020041 1582837853.20 151.4861 59.9964 32.0000 1.9877 1.9884 418.0436 418.2185 0.0263 -1.0000 -1.0000 1020103 1582837853.30 151.4861 59.9964 32.0000 1.9886 1.9893 417.8777 418.0522 0.0262 -1.0000 -1.0000 1020603 1582837853.40 151.4861 59.9964 32.0000 1.9888 1.9895 417.9346 418.1090 0.0262 -1.0000 -1.0000 1020666 1582837853.50 151.4861 59.9964 32.0000 1.9878 1.9885 418.0412 418.2152 0.0260 -1.0000 -1.0000 1020744 1582837853.60 151.4861 59.9964 32.0000 1.9877 1.9883 418.1116 418.2854 0.0262 -1.0000 -1.0000 1020791 1582837853.70 151.4861 59.9964 32.0000 1.9879 1.9886 418.0296 418.2039 0.0262 -1.0000 -1.0000 1020869 1582837853.80 151.4861 59.9964 32.0000 1.9894 1.9901 418.0163 418.1903 0.0261 -1.0000 -1.0000 1021104 1582837853.90 151.4413 59.9964 32.0000 1.9883 1.9890 417.9784 418.1523 0.0262 -1.0000 -1.0000 1021166 1582837854.00 151.4413 59.9964 32.0000 1.9884 1.9891 418.1181 418.2930 0.0263 -1.0000 -1.0000 1021213 1582837854.10 151.4413 59.9964 32.0000 1.9885 1.9892 418.1279 418.3022 0.0261 -1.0000 -1.0000 1021291 1582837854.20 151.4413 59.9964 32.0000 1.9882 1.9889 418.1038 418.2781 0.0262 -1.0000 -1.0000 1021354 1582837854.30 151.4413 59.9964 32.0000 1.9890 1.9897 417.9720 418.1467 0.0263 -1.0000 -1.0000 1021588 1582837854.40 151.4445 59.9964 32.0000 1.9881 1.9887 418.1108 418.2850 0.0261 -1.0000 -1.0000 1021651 1582837854.50 151.4642 59.9964 32.0000 1.9880 1.9887 418.2027 418.3778 0.0263 -1.0000 -1.0000 1021713 1582837854.60 151.4677 59.9964 32.0000 1.9886 1.9893 418.0260 418.2004 0.0262 -1.0000 -1.0000 1021775 1582837854.70 151.4828 59.9964 32.0000 1.9889 1.9896 417.9283 418.1032 0.0263 -1.0000 -1.0000 1021853 1582837854.80 151.4828 59.9964 32.0000 1.9882 1.9889 417.9308 418.1057 0.0262 -1.0000 -1.0000 1022088 1582837854.90 151.4828 59.9964 32.0000 1.9883 1.9889 418.0210 418.1952 0.0262 -1.0000 -1.0000 1022150 1582837855.00 151.4249 59.9958 32.0000 1.9881 1.9888 418.1407 418.3159 0.0263 -1.0000 -1.0000 1022213 1582837855.10 151.4249 59.9958 32.0000 1.9887 1.9894 418.0147 418.1900 0.0263 -1.0000 -1.0000 1022275 1582837855.20 151.4249 59.9958 32.0000 1.9882 1.9889 417.9079 418.0831 0.0262 -1.0000 -1.0000 1022338 1582837855.30 151.4249 59.9958 32.0000 1.9886 1.9893 417.9671 418.1419 0.0263 -1.0000 -1.0000 1022416 1582837855.40 151.4249 59.9958 32.0000 1.9881 1.9888 418.0445 418.2191 0.0262 -1.0000 -1.0000 1022588 1582837855.50 151.4824 59.9958 32.0000 1.9881 1.9887 418.0188 418.1937 0.0263 -1.0000 -1.0000 1022666 1582837855.60 151.5033 59.9958 32.0000 1.9889 1.9896 417.9671 418.1420 0.0262 -1.0000 -1.0000 1022728 1582837855.70 151.5033 59.9958 32.0000 1.9887 1.9894 418.0364 418.2106 0.0261 -1.0000 -1.0000 1022791 1582837855.80 151.5033 59.9958 32.0000 1.9880 1.9887 418.1047 418.2788 0.0261 -1.0000 -1.0000 1022885 1582837855.90 151.5033 59.9958 32.0000 1.9877 1.9883 418.2105 418.3846 0.0261 -1.0000 -1.0000 1022947 1582837856.00 151.5033 59.9958 32.0000 1.9878 1.9884 418.1151 418.2884 0.0259 -1.0000 -1.0000 1023010 1582837856.10 151.4823 59.9958 32.0000 1.9883 1.9890 417.9478 418.1224 0.0262 -1.0000 -1.0000 1023104 1582837856.20 151.4823 59.9958 32.0000 1.9888 1.9895 417.9808 418.1546 0.0261 -1.0000 -1.0000 1023166 1582837856.30 151.4823 59.9958 32.0000 1.9885 1.9892 417.9428 418.1166 0.0261 -1.0000 -1.0000 1023228 1582837856.40 151.4823 59.9958 32.0000 1.9884 1.9891 418.1294 418.3050 0.0264 -1.0000 -1.0000 1023338 1582837856.50 151.4823 59.9958 32.0000 1.9876 1.9882 418.0545 418.2301 0.0262 -1.0000 -1.0000 1023401 1582837856.60 151.4823 59.9958 32.0000 1.9888 1.9894 417.9428 418.1161 0.0260 -1.0000 -1.0000 1023463 1582837856.70 151.4823 59.9958 32.0000 1.9883 1.9890 417.9376 418.1115 0.0261 -1.0000 -1.0000 1023541 1582837856.80 151.4823 59.9958 32.0000 1.9881 1.9888 417.9241 418.0985 0.0262 -1.0000 -1.0000 1023604 1582837856.90 151.4823 59.9958 32.0000 1.9878 1.9885 418.0355 418.2098 0.0261 -1.0000 -1.0000 1023822 1582837857.00 151.4823 59.9958 32.0000 1.9869 1.9876 418.0818 418.2560 0.0262 -1.0000 -1.0000 1023900 1582837857.10 151.4369 59.9958 32.0000 1.9884 1.9891 417.9469 418.1217 0.0262 -1.0000 -1.0000 1023963 1582837857.20 151.4369 59.9958 32.0000 1.9889 1.9896 417.9551 418.1295 0.0262 -1.0000 -1.0000 1024025 1582837857.30 151.4369 59.9958 32.0000 1.9886 1.9893 417.9798 418.1540 0.0261 -1.0000 -1.0000 1024088 1582837857.40 151.4369 59.9958 32.0000 1.9880 1.9887 418.0546 418.2296 0.0263 -1.0000 -1.0000 1024963 1582837857.50 151.4369 59.9958 32.0000 1.9879 1.9886 418.1518 418.3268 0.0263 -1.0000 -1.0000 1025041 1582837857.60 151.4369 59.9958 32.0000 1.9875 1.9882 418.1048 418.2807 0.0265 -1.0000 -1.0000 1025104 1582837857.70 151.4802 59.9958 32.0000 1.9885 1.9892 417.9989 418.1745 0.0263 -1.0000 -1.0000 1025166 1582837857.80 151.4802 59.9958 32.0000 1.9882 1.9889 418.1503 418.3253 0.0262 -1.0000 -1.0000 1025228 1582837857.90 151.4802 59.9958 32.0000 1.9879 1.9886 418.0864 418.2603 0.0262 -1.0000 -1.0000 1025291 1582837858.00 151.4802 59.9958 32.0000 1.9876 1.9883 418.0876 418.2613 0.0260 -1.0000 -1.0000 1025354 1582837858.10 151.4932 59.9958 32.0000 1.9888 1.9895 418.0302 418.2050 0.0263 -1.0000 -1.0000 1025432 1582837858.20 151.4932 59.9958 32.0000 1.9883 1.9890 417.9645 418.1396 0.0263 -1.0000 -1.0000 1025494 1582837858.30 151.4932 59.9958 32.0000 1.9886 1.9893 417.9936 418.1681 0.0261 -1.0000 -1.0000 1025557 1582837858.40 151.4837 59.9958 32.0000 1.9883 1.9890 418.0714 418.2455 0.0261 -1.0000 -1.0000 1025635 1582837858.50 151.4837 59.9958 32.0000 1.9875 1.9882 418.1923 418.3665 0.0262 -1.0000 -1.0000 1025697 1582837858.60 151.4837 59.9958 32.0000 1.9882 1.9889 418.1447 418.3192 0.0262 -1.0000 -1.0000 1025760 1582837858.70 151.4837 59.9958 32.0000 1.9887 1.9894 417.9642 418.1387 0.0262 -1.0000 -1.0000 1025822 1582837858.80 151.5023 59.9958 32.0000 1.9889 1.9896 417.9428 418.1175 0.0262 -1.0000 -1.0000 1025885 1582837858.90 151.5023 59.9958 32.0000 1.9883 1.9890 418.1666 418.3411 0.0261 -1.0000 -1.0000 1025947 1582837859.00 151.5023 59.9958 32.0000 1.9875 1.9882 418.1679 418.3423 0.0262 -1.0000 -1.0000 1026088 1582837859.10 151.5023 59.9958 32.0000 1.9890 1.9896 417.9864 418.1603 0.0261 -1.0000 -1.0000 1026150 1582837859.20 151.5023 59.9958 32.0000 1.9886 1.9893 417.9844 418.1584 0.0261 -1.0000 -1.0000 1026213 1582837859.30 151.5023 59.9958 32.0000 1.9892 1.9898 417.9455 418.1199 0.0263 -1.0000 -1.0000 1026291 1582837859.40 151.5023 59.9958 32.0000 1.9889 1.9896 418.0392 418.2139 0.0262 -1.0000 -1.0000 1026353 1582837859.50 151.5023 59.9958 32.0000 1.9881 1.9888 418.1424 418.3177 0.0264 -1.0000 -1.0000 1027119 1582837859.60 151.5023 59.9958 32.0000 1.9882 1.9889 418.0693 418.2450 0.0263 -1.0000 -1.0000 1027182 1582837859.70 151.5023 59.9958 32.0000 1.9887 1.9894 417.8957 418.0692 0.0260 -1.0000 -1.0000 1027244 1582837859.80 151.5007 59.9957 32.0000 1.9889 1.9896 418.0228 418.1980 0.0263 -1.0000 -1.0000 1027322 1582837859.90 151.4845 59.9955 32.0000 1.9878 1.9885 418.0826 418.2571 0.0261 -1.0000 -1.0000 1027385 1582837860.00 151.4845 59.9955 32.0000 1.9883 1.9890 418.0773 418.2508 0.0261 -1.0000 -1.0000 1027447 1582837860.10 151.4845 59.9955 32.0000 1.9884 1.9891 418.0728 418.2473 0.0262 -1.0000 -1.0000 1027525 1582837860.20 151.4845 59.9955 32.0000 1.9890 1.9896 417.8475 418.0216 0.0262 -1.0000 -1.0000 1027588 1582837860.30 151.4845 59.9955 32.0000 1.9891 1.9898 417.9124 418.0867 0.0263 -1.0000 -1.0000 1027651 1582837860.40 151.4845 59.9955 32.0000 1.9877 1.9884 418.1391 418.3128 0.0261 -1.0000 -1.0000 1027728 1582837860.50 151.5035 59.9955 32.0000 1.9879 1.9886 418.1323 418.3073 0.0262 -1.0000 -1.0000 1027869 1582837860.60 151.5035 59.9955 32.0000 1.9876 1.9883 418.0983 418.2728 0.0262 -1.0000 -1.0000 1027932 1582837860.70 151.5035 59.9955 32.0000 1.9883 1.9890 418.0688 418.2429 0.0261 -1.0000 -1.0000 1027994 1582837860.80 151.5035 59.9955 32.0000 1.9888 1.9895 417.8845 418.0603 0.0264 -1.0000 -1.0000 1028057 1582837860.90 151.5035 59.9955 32.0000 1.9880 1.9887 417.9668 418.1418 0.0263 -1.0000 -1.0000 1028119 1582837861.00 151.5086 59.9955 32.0000 1.9878 1.9884 418.0717 418.2466 0.0262 -1.0000 -1.0000 1028385 1582837861.10 151.5173 59.9955 32.0000 1.9875 1.9882 418.0638 418.2390 0.0263 -1.0000 -1.0000 1028447 1582837861.20 151.5173 59.9955 32.0000 1.9885 1.9892 417.9431 418.1181 0.0262 -1.0000 -1.0000 1028510 1582837861.30 151.5173 59.9955 32.0000 1.9893 1.9900 417.9666 418.1418 0.0264 -1.0000 -1.0000 1028572 1582837861.40 151.5173 59.9955 32.0000 1.9885 1.9892 417.8653 418.0402 0.0263 -1.0000 -1.0000 1028635 1582837861.50 151.5173 59.9955 32.0000 1.9884 1.9891 418.0986 418.2735 0.0262 -1.0000 -1.0000 1028869 1582837861.60 151.5173 59.9955 32.0000 1.9885 1.9892 418.0612 418.2353 0.0261 -1.0000 -1.0000 1028932 1582837861.70 151.5173 59.9955 32.0000 1.9889 1.9896 418.0592 418.2342 0.0263 -1.0000 -1.0000 1028994 1582837861.80 151.5173 59.9955 32.0000 1.9891 1.9898 418.0052 418.1805 0.0262 -1.0000 -1.0000 1029072 1582837861.90 151.5173 59.9955 32.0000 1.9883 1.9889 418.0133 418.1874 0.0262 -1.0000 -1.0000 1029151 1582837862.00 151.5173 59.9955 32.0000 1.9874 1.9881 418.0712 418.2466 0.0264 -1.0000 -1.0000 1029369 1582837862.10 151.5372 59.9955 32.0000 1.9882 1.9888 418.1776 418.3537 0.0264 -1.0000 -1.0000 1029447 1582837862.20 151.5372 59.9955 32.0000 1.9882 1.9888 418.0424 418.2176 0.0263 -1.0000 -1.0000 1029510 1582837862.30 151.5372 59.9955 32.0000 1.9894 1.9900 418.0671 418.2421 0.0263 -1.0000 -1.0000 1029572 1582837862.40 151.5372 59.9955 32.0000 1.9883 1.9890 418.1022 418.2772 0.0262 -1.0000 -1.0000 1029651 1582837862.50 151.5372 59.9955 32.0000 1.9874 1.9881 418.2665 418.4418 0.0263 -1.0000 -1.0000 1029713 1582837862.60 151.5372 59.9955 32.0000 1.9885 1.9892 418.0265 418.2009 0.0262 -1.0000 -1.0000 1029838 1582837862.70 151.4983 59.9955 32.0000 1.9884 1.9891 417.9565 418.1313 0.0263 -1.0000 -1.0000 1029916 1582837862.80 151.4983 59.9955 32.0000 1.9881 1.9887 417.9775 418.1523 0.0262 -1.0000 -1.0000 1029978 1582837862.90 151.4983 59.9955 32.0000 1.9885 1.9892 418.0525 418.2272 0.0262 -1.0000 -1.0000 1030041 1582837863.00 151.4983 59.9955 32.0000 1.9881 1.9888 418.1061 418.2811 0.0263 -1.0000 -1.0000 1030119 1582837863.10 151.4983 59.9955 32.0000 1.9883 1.9890 417.9875 418.1621 0.0262 -1.0000 -1.0000 1030182 1582837863.20 151.4983 59.9955 32.0000 1.9888 1.9895 417.9797 418.1532 0.0261 -1.0000 -1.0000 1030244 1582837863.30 151.5169 59.9955 32.0000 1.9882 1.9889 417.8818 418.0571 0.0264 -1.0000 -1.0000 1030307 1582837863.40 151.5169 59.9955 32.0000 1.9878 1.9885 417.9750 418.1495 0.0261 -1.0000 -1.0000 1030385 1582837863.50 151.5169 59.9955 32.0000 1.9878 1.9885 417.9402 418.1156 0.0264 -1.0000 -1.0000 1030447 1582837863.60 151.5169 59.9955 32.0000 1.9884 1.9891 417.8981 418.0733 0.0263 -1.0000 -1.0000 1030635 1582837863.70 151.5169 59.9955 32.0000 1.9883 1.9890 417.9515 418.1262 0.0262 -1.0000 -1.0000 1030697 1582837863.80 151.5008 59.9955 32.0000 1.9881 1.9888 418.1500 418.3243 0.0261 -1.0000 -1.0000 1030760 1582837863.90 151.4980 59.9955 32.0000 1.9879 1.9886 418.0994 418.2750 0.0263 -1.0000 -1.0000 1030822 1582837864.00 151.4980 59.9955 32.0000 1.9894 1.9900 417.9568 418.1314 0.0263 -1.0000 -1.0000 1030885 1582837864.10 151.4980 59.9955 32.0000 1.9883 1.9890 417.9103 418.0857 0.0263 -1.0000 -1.0000 1031744 1582837864.20 151.4980 59.9955 32.0000 1.9888 1.9895 417.9446 418.1194 0.0262 -1.0000 -1.0000 1031807 1582837864.30 151.4988 59.9955 32.0000 1.9879 1.9886 418.0845 418.2590 0.0262 -1.0000 -1.0000 1031869 1582837864.40 151.5184 59.9955 32.0000 1.9875 1.9882 418.1613 418.3362 0.0262 -1.0000 -1.0000 1031932 1582837864.50 151.5184 59.9955 32.0000 1.9882 1.9889 418.0563 418.2312 0.0262 -1.0000 -1.0000 1031994 1582837864.60 151.5184 59.9955 32.0000 1.9873 1.9880 418.0400 418.2146 0.0262 -1.0000 -1.0000 1032057 1582837864.70 151.5184 59.9955 32.0000 1.9889 1.9896 418.0489 418.2238 0.0263 -1.0000 -1.0000 1032135 1582837864.80 151.5184 59.9955 32.0000 1.9878 1.9885 418.1015 418.2777 0.0265 -1.0000 -1.0000 1032213 1582837864.90 151.5184 59.9955 32.0000 1.9875 1.9882 418.1982 418.3729 0.0262 -1.0000 -1.0000 1032275 1582837865.00 151.4919 59.9953 32.0000 1.9883 1.9890 418.0614 418.2358 0.0262 -1.0000 -1.0000 1032353 1582837865.10 151.4870 59.9953 32.0000 1.9882 1.9889 417.9512 418.1257 0.0262 -1.0000 -1.0000 1032416 1582837865.20 151.4870 59.9953 32.0000 1.9888 1.9895 417.8722 418.0477 0.0263 -1.0000 -1.0000 1032478 1582837865.30 151.4870 59.9953 32.0000 1.9881 1.9888 418.0768 418.2520 0.0263 -1.0000 -1.0000 1032557 1582837865.40 151.4870 59.9953 32.0000 1.9873 1.9880 418.0827 418.2581 0.0263 -1.0000 -1.0000 1032619 1582837865.50 151.4870 59.9953 32.0000 1.9878 1.9885 418.0635 418.2390 0.0264 -1.0000 -1.0000 1032697 1582837865.60 151.5029 59.9953 32.0000 1.9884 1.9891 418.0133 418.1890 0.0264 -1.0000 -1.0000 1032760 1582837865.70 151.5029 59.9953 32.0000 1.9880 1.9887 417.9046 418.0802 0.0264 -1.0000 -1.0000 1032838 1582837865.80 151.5029 59.9953 32.0000 1.9883 1.9889 418.0686 418.2433 0.0262 -1.0000 -1.0000 1032916 1582837865.90 151.5029 59.9953 32.0000 1.9875 1.9882 418.1172 418.2923 0.0263 -1.0000 -1.0000 1032978 1582837866.00 151.5029 59.9953 32.0000 1.9871 1.9878 418.0859 418.2614 0.0263 -1.0000 -1.0000 1033041 1582837866.10 151.5029 59.9953 32.0000 1.9879 1.9886 417.9994 418.1749 0.0264 -1.0000 -1.0000 1033104 1582837866.20 151.5029 59.9953 32.0000 1.9884 1.9891 417.9562 418.1320 0.0264 -1.0000 -1.0000 1033588 1582837866.30 151.5029 59.9953 32.0000 1.9874 1.9881 418.1062 418.2813 0.0262 -1.0000 -1.0000 1033651 1582837866.40 151.5029 59.9953 32.0000 1.9873 1.9879 418.1632 418.3369 0.0261 -1.0000 -1.0000 1033728 1582837866.50 151.5029 59.9953 32.0000 1.9872 1.9879 418.0613 418.2373 0.0265 -1.0000 -1.0000 1033791 1582837866.60 151.5029 59.9953 32.0000 1.9886 1.9893 417.9110 418.0853 0.0262 -1.0000 -1.0000 1033853 1582837866.70 151.5368 59.9953 32.0000 1.9880 1.9887 417.9929 418.1674 0.0262 -1.0000 -1.0000 1034088 1582837866.80 151.5368 59.9953 32.0000 1.9876 1.9883 418.0608 418.2361 0.0263 -1.0000 -1.0000 1034150 1582837866.90 151.5368 59.9953 32.0000 1.9880 1.9887 418.1698 418.3437 0.0261 -1.0000 -1.0000 1034213 1582837867.00 151.5368 59.9953 32.0000 1.9881 1.9887 417.9356 418.1097 0.0262 -1.0000 -1.0000 1034291 1582837867.10 151.5368 59.9953 32.0000 1.9885 1.9892 418.0040 418.1789 0.0262 -1.0000 -1.0000 1034353 1582837867.20 151.5282 59.9953 32.0000 1.9875 1.9881 418.0584 418.2330 0.0262 -1.0000 -1.0000 1034588 1582837867.30 151.5268 59.9953 32.0000 1.9878 1.9885 418.1059 418.2812 0.0263 -1.0000 -1.0000 1034666 1582837867.40 151.5268 59.9953 32.0000 1.9876 1.9883 417.8972 418.0723 0.0263 -1.0000 -1.0000 1034728 1582837867.50 151.5268 59.9953 32.0000 1.9882 1.9888 417.7720 417.9470 0.0263 -1.0000 -1.0000 1034791 1582837867.60 151.5268 59.9953 32.0000 1.9882 1.9889 417.9032 418.0778 0.0263 -1.0000 -1.0000 1034854 1582837867.70 151.5268 59.9953 32.0000 1.9873 1.9880 418.0132 418.1889 0.0264 -1.0000 -1.0000 1035104 1582837867.80 151.5369 59.9953 32.0000 1.9883 1.9890 418.0168 418.1918 0.0262 -1.0000 -1.0000 1035166 1582837867.90 151.5369 59.9953 32.0000 1.9893 1.9899 417.9002 418.0741 0.0261 -1.0000 -1.0000 1035228 1582837868.00 151.5369 59.9953 32.0000 1.9885 1.9892 417.8975 418.0711 0.0261 -1.0000 -1.0000 1035291 1582837868.10 151.5369 59.9953 32.0000 1.9883 1.9890 418.0041 418.1791 0.0263 -1.0000 -1.0000 1035385 1582837868.20 151.5369 59.9953 32.0000 1.9890 1.9897 418.0512 418.2267 0.0264 -1.0000 -1.0000 1035447 1582837868.30 151.5369 59.9953 32.0000 1.9887 1.9894 417.9753 418.1509 0.0263 -1.0000 -1.0000 1035510 1582837868.40 151.4884 59.9953 32.0000 1.9886 1.9893 417.8475 418.0213 0.0261 -1.0000 -1.0000 1035588 1582837868.50 151.4884 59.9953 32.0000 1.9879 1.9885 417.9845 418.1582 0.0261 -1.0000 -1.0000 1035651 1582837868.60 151.4884 59.9953 32.0000 1.9876 1.9883 418.0699 418.2434 0.0260 -1.0000 -1.0000 1035744 1582837868.70 151.4884 59.9953 32.0000 1.9879 1.9886 418.0228 418.1980 0.0263 -1.0000 -1.0000 1035853 1582837868.80 151.4884 59.9953 32.0000 1.9884 1.9891 417.9124 418.0873 0.0262 -1.0000 -1.0000 1036072 1582837868.90 151.4907 59.9953 32.0000 1.9880 1.9887 417.8980 418.0727 0.0263 -1.0000 -1.0000 1036135 1582837869.00 151.4989 59.9953 32.0000 1.9880 1.9887 418.1292 418.3046 0.0263 -1.0000 -1.0000 1036213 1582837869.10 151.4989 59.9953 32.0000 1.9880 1.9886 418.2285 418.4036 0.0262 -1.0000 -1.0000 1036275 1582837869.20 151.4989 59.9953 32.0000 1.9882 1.9889 418.0394 418.2140 0.0263 -1.0000 -1.0000 1036338 1582837869.30 151.4989 59.9953 32.0000 1.9889 1.9896 418.0012 418.1762 0.0262 -1.0000 -1.0000 1036885 1582837869.40 151.4989 59.9953 32.0000 1.9881 1.9888 418.0307 418.2056 0.0263 -1.0000 -1.0000 1036947 1582837869.50 151.5096 59.9953 32.0000 1.9875 1.9882 418.0818 418.2567 0.0262 -1.0000 -1.0000 1037025 1582837869.60 151.5096 59.9953 32.0000 1.9880 1.9887 418.0409 418.2150 0.0263 -1.0000 -1.0000 1037088 1582837869.70 151.5096 59.9953 32.0000 1.9885 1.9892 417.8988 418.0739 0.0263 -1.0000 -1.0000 1037151 1582837869.80 151.5096 59.9953 32.0000 1.9886 1.9893 417.9995 418.1743 0.0262 -1.0000 -1.0000 1037228 1582837869.90 151.5096 59.9953 32.0000 1.9881 1.9888 418.0807 418.2546 0.0261 -1.0000 -1.0000 1037291 1582837870.00 151.5096 59.9953 32.0000 1.9879 1.9886 418.1246 418.2990 0.0262 -1.0000 -1.0000 1037354 1582837870.10 151.5102 59.9950 32.0000 1.9882 1.9889 417.9869 418.1623 0.0263 -1.0000 -1.0000 1037416 1582837870.20 151.5114 59.9942 32.0000 1.9894 1.9901 417.9522 418.1253 0.0261 -1.0000 -1.0000 1037478 1582837870.30 151.5114 59.9942 32.0000 1.9886 1.9893 417.9503 418.1251 0.0262 -1.0000 -1.0000 1037572 1582837870.40 151.5114 59.9942 32.0000 1.9880 1.9887 418.0129 418.1871 0.0261 -1.0000 -1.0000 1037651 1582837870.50 151.5114 59.9942 32.0000 1.9883 1.9890 417.9975 418.1724 0.0263 -1.0000 -1.0000 1037713 1582837870.60 151.5114 59.9942 32.0000 1.9885 1.9892 417.9310 418.1060 0.0262 -1.0000 -1.0000 1037775 1582837870.70 151.5114 59.9942 32.0000 1.9897 1.9903 417.8915 418.0651 0.0260 -1.0000 -1.0000 1037853 1582837870.80 151.5135 59.9942 32.0000 1.9882 1.9889 417.9716 418.1458 0.0262 -1.0000 -1.0000 1038603 1582837870.90 151.5175 59.9942 32.0000 1.9875 1.9881 418.0858 418.2604 0.0262 -1.0000 -1.0000 1038666 1582837871.00 151.5175 59.9942 32.0000 1.9883 1.9890 418.1007 418.2754 0.0263 -1.0000 -1.0000 1038744 1582837871.10 151.5175 59.9942 32.0000 1.9884 1.9891 417.9394 418.1141 0.0262 -1.0000 -1.0000 1038807 1582837871.20 151.5175 59.9942 32.0000 1.9879 1.9885 417.9288 418.1033 0.0262 -1.0000 -1.0000 1038869 1582837871.30 151.5175 59.9942 32.0000 1.9886 1.9893 417.9891 418.1638 0.0263 -1.0000 -1.0000 1038947 1582837871.40 151.5175 59.9942 32.0000 1.9879 1.9886 418.1155 418.2907 0.0262 -1.0000 -1.0000 1039010 1582837871.50 151.4881 59.9942 32.0000 1.9877 1.9884 418.0688 418.2439 0.0263 -1.0000 -1.0000 1039072 1582837871.60 151.4881 59.9942 32.0000 1.9881 1.9888 418.0320 418.2063 0.0262 -1.0000 -1.0000 1039135 1582837871.70 151.4881 59.9942 32.0000 1.9874 1.9880 418.0171 418.1916 0.0262 -1.0000 -1.0000 1039228 1582837871.80 151.4881 59.9942 32.0000 1.9876 1.9883 418.0723 418.2465 0.0261 -1.0000 -1.0000 1039307 1582837871.90 151.4881 59.9942 32.0000 1.9878 1.9885 418.1558 418.3306 0.0262 -1.0000 -1.0000 1039369 1582837872.00 151.4653 59.9942 32.0000 1.9882 1.9889 418.0519 418.2267 0.0263 -1.0000 -1.0000 1039432 1582837872.10 151.4648 59.9942 32.0000 1.9882 1.9889 417.9325 418.1081 0.0264 -1.0000 -1.0000 1039510 1582837872.20 151.4648 59.9942 32.0000 1.9878 1.9885 417.9795 418.1533 0.0261 -1.0000 -1.0000 1039572 1582837872.30 151.4648 59.9942 32.0000 1.9868 1.9875 418.0105 418.1845 0.0260 -1.0000 -1.0000 1039635 1582837872.40 151.4648 59.9942 32.0000 1.9874 1.9881 418.0599 418.2344 0.0263 -1.0000 -1.0000 1039713 1582837872.50 151.4648 59.9942 32.0000 1.9882 1.9888 418.0248 418.1975 0.0260 -1.0000 -1.0000 1039775 1582837872.60 151.5107 59.9942 32.0000 1.9889 1.9896 417.9716 418.1453 0.0260 -1.0000 -1.0000 1039853 1582837872.70 151.5258 59.9942 32.0000 1.9882 1.9889 417.9451 418.1187 0.0261 -1.0000 -1.0000 1039916 1582837872.80 151.5258 59.9942 32.0000 1.9878 1.9885 418.0565 418.2312 0.0262 -1.0000 -1.0000 1039978 1582837872.90 151.5258 59.9942 32.0000 1.9884 1.9891 418.0662 418.2388 0.0260 -1.0000 -1.0000 1040041 1582837873.00 151.5258 59.9942 32.0000 1.9886 1.9892 417.9925 418.1670 0.0263 -1.0000 -1.0000 1040119 1582837873.10 151.5258 59.9942 32.0000 1.9887 1.9894 417.9174 418.0922 0.0262 -1.0000 -1.0000 1040182 1582837873.20 151.5258 59.9942 32.0000 1.9881 1.9888 417.8912 418.0667 0.0263 -1.0000 -1.0000 1040244 1582837873.30 151.5258 59.9942 32.0000 1.9882 1.9889 418.0884 418.2631 0.0261 -1.0000 -1.0000 1040307 1582837873.40 151.5258 59.9942 32.0000 1.9878 1.9884 418.1795 418.3535 0.0261 -1.0000 -1.0000 1040854 1582837873.50 151.5258 59.9942 32.0000 1.9890 1.9897 418.0952 418.2690 0.0261 -1.0000 -1.0000 1041057 1582837873.60 151.5258 59.9942 32.0000 1.9891 1.9898 417.9319 418.1055 0.0260 -1.0000 -1.0000 1041119 1582837873.70 151.4979 59.9942 32.0000 1.9876 1.9883 418.0168 418.1904 0.0261 -1.0000 -1.0000 1041182 1582837873.80 151.4871 59.9942 32.0000 1.9880 1.9887 418.1002 418.2750 0.0262 -1.0000 -1.0000 1041260 1582837873.90 151.4871 59.9942 32.0000 1.9879 1.9885 418.0183 418.1924 0.0261 -1.0000 -1.0000 1041338 1582837874.00 151.4871 59.9942 32.0000 1.9893 1.9899 417.8792 418.0527 0.0261 -1.0000 -1.0000 1041401 1582837874.10 151.4871 59.9942 32.0000 1.9881 1.9888 418.0135 418.1879 0.0262 -1.0000 -1.0000 1041478 1582837874.20 151.4871 59.9942 32.0000 1.9878 1.9884 418.1608 418.3357 0.0262 -1.0000 -1.0000 1041541 1582837874.30 151.4899 59.9942 32.0000 1.9886 1.9892 418.0502 418.2252 0.0262 -1.0000 -1.0000 1041604 1582837874.40 151.5260 59.9942 32.0000 1.9888 1.9895 417.8775 418.0515 0.0261 -1.0000 -1.0000 1041666 1582837874.50 151.5260 59.9942 32.0000 1.9879 1.9886 417.9402 418.1137 0.0260 -1.0000 -1.0000 1041728 1582837874.60 151.5260 59.9942 32.0000 1.9881 1.9887 418.0053 418.1793 0.0261 -1.0000 -1.0000 1041791 1582837874.70 151.5260 59.9942 32.0000 1.9881 1.9888 418.0598 418.2345 0.0263 -1.0000 -1.0000 1041869 1582837874.80 151.5260 59.9942 32.0000 1.9895 1.9902 417.9706 418.1458 0.0263 -1.0000 -1.0000 1041932 1582837874.90 151.5159 59.9949 32.0000 1.9889 1.9895 417.9308 418.1059 0.0263 -1.0000 -1.0000 1042119 1582837875.00 151.5159 59.9949 32.0000 1.9888 1.9895 417.9748 418.1485 0.0261 -1.0000 -1.0000 1042197 1582837875.10 151.5159 59.9949 32.0000 1.9882 1.9889 418.0200 418.1944 0.0263 -1.0000 -1.0000 1042260 1582837875.20 151.5159 59.9949 32.0000 1.9887 1.9894 417.9550 418.1291 0.0260 -1.0000 -1.0000 1042322 1582837875.30 151.5159 59.9949 32.0000 1.9884 1.9890 417.8598 418.0340 0.0262 -1.0000 -1.0000 1042400 1582837875.40 151.5159 59.9949 32.0000 1.9886 1.9893 417.8986 418.0732 0.0262 -1.0000 -1.0000 1042463 1582837875.50 151.5159 59.9949 32.0000 1.9873 1.9880 418.0728 418.2474 0.0262 -1.0000 -1.0000 1043104 1582837875.60 151.5159 59.9949 32.0000 1.9879 1.9886 418.0982 418.2734 0.0263 -1.0000 -1.0000 1043166 1582837875.70 151.5159 59.9949 32.0000 1.9883 1.9889 417.9331 418.1083 0.0262 -1.0000 -1.0000 1043228 1582837875.80 151.5159 59.9949 32.0000 1.9886 1.9892 417.8576 418.0316 0.0261 -1.0000 -1.0000 1043291 1582837875.90 151.5159 59.9949 32.0000 1.9880 1.9886 417.8862 418.0605 0.0262 -1.0000 -1.0000 1043354 1582837876.00 151.4974 59.9949 32.0000 1.9881 1.9888 418.0075 418.1818 0.0262 -1.0000 -1.0000 1043432 1582837876.10 151.4974 59.9949 32.0000 1.9877 1.9884 418.1084 418.2821 0.0260 -1.0000 -1.0000 1043494 1582837876.20 151.4974 59.9949 32.0000 1.9878 1.9884 418.0939 418.2680 0.0262 -1.0000 -1.0000 1043557 1582837876.30 151.4974 59.9949 32.0000 1.9880 1.9887 417.9554 418.1298 0.0262 -1.0000 -1.0000 1043619 1582837876.40 151.4974 59.9949 32.0000 1.9890 1.9897 417.9335 418.1077 0.0262 -1.0000 -1.0000 1043697 1582837876.50 151.4974 59.9949 32.0000 1.9880 1.9887 418.0050 418.1801 0.0263 -1.0000 -1.0000 1043822 1582837876.60 151.5320 59.9949 32.0000 1.9875 1.9882 418.0563 418.2310 0.0262 -1.0000 -1.0000 1043885 1582837876.70 151.5320 59.9949 32.0000 1.9885 1.9892 417.9817 418.1570 0.0263 -1.0000 -1.0000 1043963 1582837876.80 151.5320 59.9949 32.0000 1.9891 1.9898 417.9277 418.1022 0.0262 -1.0000 -1.0000 1044025 1582837876.90 151.5320 59.9949 32.0000 1.9890 1.9897 417.8490 418.0239 0.0263 -1.0000 -1.0000 1044088 1582837877.00 151.5320 59.9949 32.0000 1.9886 1.9893 417.9272 418.1011 0.0261 -1.0000 -1.0000 1044166 1582837877.10 151.5320 59.9949 32.0000 1.9881 1.9888 418.1294 418.3037 0.0261 -1.0000 -1.0000 1044228 1582837877.20 151.4691 59.9949 32.0000 1.9879 1.9886 418.0683 418.2425 0.0262 -1.0000 -1.0000 1044400 1582837877.30 151.4691 59.9949 32.0000 1.9887 1.9894 417.9096 418.0832 0.0261 -1.0000 -1.0000 1044463 1582837877.40 151.4691 59.9949 32.0000 1.9889 1.9896 417.8725 418.0459 0.0261 -1.0000 -1.0000 1044525 1582837877.50 151.4691 59.9949 32.0000 1.9889 1.9896 418.0422 418.2161 0.0261 -1.0000 -1.0000 1044603 1582837877.60 151.4691 59.9949 32.0000 1.9878 1.9885 418.0524 418.2266 0.0262 -1.0000 -1.0000 1044666 1582837877.70 151.4691 59.9949 32.0000 1.9877 1.9884 417.9500 418.1247 0.0262 -1.0000 -1.0000 1044728 1582837877.80 151.4691 59.9949 32.0000 1.9895 1.9902 417.8526 418.0262 0.0261 -1.0000 -1.0000 1044807 1582837877.90 151.4691 59.9949 32.0000 1.9888 1.9895 417.9112 418.0852 0.0261 -1.0000 -1.0000 1044869 1582837878.00 151.4691 59.9949 32.0000 1.9886 1.9893 417.9675 418.1427 0.0263 -1.0000 -1.0000 1045604 1582837878.10 151.4691 59.9949 32.0000 1.9879 1.9886 418.0877 418.2623 0.0262 -1.0000 -1.0000 1045697 1582837878.20 151.4691 59.9949 32.0000 1.9892 1.9899 418.0150 418.1892 0.0261 -1.0000 -1.0000 1045760 1582837878.30 151.4835 59.9949 32.0000 1.9898 1.9904 417.8531 418.0281 0.0263 -1.0000 -1.0000 1045822 1582837878.40 151.4835 59.9949 32.0000 1.9891 1.9898 417.8303 418.0049 0.0262 -1.0000 -1.0000 1045900 1582837878.50 151.4835 59.9949 32.0000 1.9879 1.9886 417.9219 418.0957 0.0261 -1.0000 -1.0000 1045963 1582837878.60 151.4835 59.9949 32.0000 1.9874 1.9881 418.0501 418.2241 0.0262 -1.0000 -1.0000 1046025 1582837878.70 151.4835 59.9949 32.0000 1.9879 1.9886 417.9858 418.1613 0.0263 -1.0000 -1.0000 1046088 1582837878.80 151.4835 59.9949 32.0000 1.9892 1.9899 417.9076 418.0817 0.0261 -1.0000 -1.0000 1046150 1582837878.90 151.4927 59.9949 32.0000 1.9892 1.9899 417.9623 418.1355 0.0260 -1.0000 -1.0000 1046228 1582837879.00 151.4927 59.9949 32.0000 1.9879 1.9885 418.1031 418.2778 0.0263 -1.0000 -1.0000 1046635 1582837879.10 151.4927 59.9949 32.0000 1.9880 1.9887 418.1108 418.2851 0.0261 -1.0000 -1.0000 1046697 1582837879.20 151.4927 59.9949 32.0000 1.9886 1.9893 418.0329 418.2067 0.0262 -1.0000 -1.0000 1046760 1582837879.30 151.4927 59.9949 32.0000 1.9892 1.9898 417.8841 418.0585 0.0262 -1.0000 -1.0000 1046838 1582837879.40 151.5883 59.9943 32.0000 1.9888 1.9894 417.9199 418.0948 0.0262 -1.0000 -1.0000 1046901 1582837879.50 151.6111 59.9942 32.0000 1.9894 1.9901 417.9550 418.1289 0.0261 -1.0000 -1.0000 1047135 1582837879.60 151.6111 59.9942 32.0000 1.9886 1.9893 418.0480 418.2216 0.0261 -1.0000 -1.0000 1047197 1582837879.70 151.6111 59.9942 32.0000 1.9873 1.9880 418.0629 418.2376 0.0262 -1.0000 -1.0000 1047260 1582837879.80 151.6111 59.9942 32.0000 1.9891 1.9898 418.0185 418.1928 0.0262 -1.0000 -1.0000 1047353 1582837879.90 151.6111 59.9942 32.0000 1.9894 1.9901 417.8906 418.0654 0.0263 -1.0000 -1.0000 1047416 1582837880.00 151.6111 59.9942 32.0000 1.9890 1.9897 417.8641 418.0379 0.0261 -1.0000 -1.0000 1047463 1582837880.10 151.6111 59.9942 32.0000 1.9881 1.9888 418.1593 418.3333 0.0261 -1.0000 -1.0000 1047541 1582837880.20 151.6111 59.9942 32.0000 1.9879 1.9886 418.1029 418.2770 0.0260 -1.0000 -1.0000 1047604 1582837880.30 151.6111 59.9942 32.0000 1.9886 1.9892 417.9488 418.1228 0.0262 -1.0000 -1.0000 1047666 1582837880.40 151.6111 59.9942 32.0000 1.9892 1.9899 417.8141 417.9878 0.0261 -1.0000 -1.0000 1047744 1582837880.50 151.6111 59.9942 32.0000 1.9883 1.9890 417.8485 418.0222 0.0261 -1.0000 -1.0000 1047932 1582837880.60 151.6111 59.9942 32.0000 1.9881 1.9888 418.0041 418.1788 0.0263 -1.0000 -1.0000 1048010 1582837880.70 151.5817 59.9942 32.0000 1.9878 1.9884 418.1429 418.3172 0.0261 -1.0000 -1.0000 1048072 1582837880.80 151.5817 59.9942 32.0000 1.9871 1.9878 418.0427 418.2161 0.0260 -1.0000 -1.0000 1048135 1582837880.90 151.5817 59.9942 32.0000 1.9884 1.9891 417.8953 418.0690 0.0262 -1.0000 -1.0000 1048197 1582837881.00 151.5817 59.9942 32.0000 1.9884 1.9891 417.8636 418.0372 0.0260 -1.0000 -1.0000 1048275 1582837881.10 151.5817 59.9942 32.0000 1.9884 1.9891 417.9462 418.1197 0.0261 -1.0000 -1.0000 1048338 1582837881.20 151.5817 59.9942 32.0000 1.9885 1.9892 418.1020 418.2766 0.0261 -1.0000 -1.0000 1048400 1582837881.30 151.5817 59.9942 32.0000 1.9883 1.9889 418.0594 418.2332 0.0261 -1.0000 -1.0000 1048478 1582837881.40 151.5817 59.9942 32.0000 1.9883 1.9890 417.8328 418.0061 0.0261 -1.0000 -1.0000 1048541 1582837881.50 151.5817 59.9942 32.0000 1.9892 1.9899 417.7811 417.9553 0.0261 -1.0000 -1.0000 1048603 1582837881.60 151.5817 59.9942 32.0000 1.9885 1.9892 417.8733 418.0470 0.0261 -1.0000 -1.0000 1049322 1582837881.70 151.5817 59.9942 32.0000 1.9886 1.9893 418.0247 418.1997 0.0263 -1.0000 -1.0000 1049385 1582837881.80 151.5767 59.9942 32.0000 1.9877 1.9884 417.9654 418.1391 0.0261 -1.0000 -1.0000 1049463 1582837881.90 151.5598 59.9942 32.0000 1.9883 1.9890 417.8935 418.0681 0.0263 -1.0000 -1.0000 1049525 1582837882.00 151.5598 59.9942 32.0000 1.9886 1.9893 417.8348 418.0089 0.0261 -1.0000 -1.0000 1049588 1582837882.10 151.5598 59.9942 32.0000 1.9879 1.9886 417.9350 418.1089 0.0261 -1.0000 -1.0000 1049666 1582837882.20 151.5598 59.9942 32.0000 1.9873 1.9879 418.0744 418.2481 0.0261 -1.0000 -1.0000 1049728 1582837882.30 151.5598 59.9942 32.0000 1.9879 1.9886 418.0381 418.2117 0.0261 -1.0000 -1.0000 1049791 1582837882.40 151.5636 59.9942 32.0000 1.9880 1.9887 418.1321 418.3061 0.0261 -1.0000 -1.0000 1049869 1582837882.50 151.5636 59.9942 32.0000 1.9887 1.9894 417.8859 418.0595 0.0261 -1.0000 -1.0000 1049932 1582837882.60 151.5636 59.9942 32.0000 1.9881 1.9888 417.8429 418.0164 0.0261 -1.0000 -1.0000 1049994 1582837882.70 151.5636 59.9942 32.0000 1.9878 1.9885 417.7691 417.9439 0.0261 -1.0000 -1.0000 1050072 1582837882.80 151.5636 59.9942 32.0000 1.9878 1.9885 417.9385 418.1115 0.0261 -1.0000 -1.0000 1050135 1582837882.90 151.5636 59.9942 32.0000 1.9874 1.9881 418.0420 418.2164 0.0262 -1.0000 -1.0000 1050197 1582837883.00 151.5507 59.9942 32.0000 1.9876 1.9882 418.0317 418.2058 0.0261 -1.0000 -1.0000 1050275 1582837883.10 151.5507 59.9942 32.0000 1.9882 1.9889 417.9697 418.1442 0.0262 -1.0000 -1.0000 1050338 1582837883.20 151.5507 59.9942 32.0000 1.9878 1.9885 417.9057 418.0801 0.0262 -1.0000 -1.0000 1050400 1582837883.30 151.5507 59.9942 32.0000 1.9873 1.9880 418.0474 418.2216 0.0261 -1.0000 -1.0000 1050463 1582837883.40 151.5507 59.9942 32.0000 1.9877 1.9884 417.9904 418.1653 0.0262 -1.0000 -1.0000 1050525 1582837883.50 151.5507 59.9942 32.0000 1.9879 1.9886 417.9956 418.1697 0.0261 -1.0000 -1.0000 1050603 1582837883.60 151.5507 59.9942 32.0000 1.9881 1.9888 417.8547 418.0275 0.0259 -1.0000 -1.0000 1050666 1582837883.70 151.5507 59.9942 32.0000 1.9883 1.9889 417.8664 418.0396 0.0261 -1.0000 -1.0000 1050728 1582837883.80 151.5507 59.9942 32.0000 1.9878 1.9885 417.9822 418.1572 0.0263 -1.0000 -1.0000 1050807 1582837883.90 151.5507 59.9942 32.0000 1.9876 1.9883 418.0674 418.2426 0.0263 -1.0000 -1.0000 1050869 1582837884.00 151.5507 59.9942 32.0000 1.9880 1.9886 417.9945 418.1676 0.0260 -1.0000 -1.0000 1050932 1582837884.10 151.5346 59.9942 32.0000 1.9881 1.9888 417.8805 418.0539 0.0260 -1.0000 -1.0000 1051010 1582837884.20 151.5270 59.9942 32.0000 1.9883 1.9890 417.8184 417.9923 0.0261 -1.0000 -1.0000 1051135 1582837884.30 151.5270 59.9942 32.0000 1.9876 1.9883 417.8465 418.0218 0.0263 -1.0000 -1.0000 1051197 1582837884.40 151.5270 59.9942 32.0000 1.9882 1.9889 417.9913 418.1655 0.0262 -1.0000 -1.0000 1051260 1582837884.50 151.5270 59.9942 32.0000 1.9888 1.9895 417.9826 418.1571 0.0261 -1.0000 -1.0000 1051322 1582837884.60 151.5270 59.9942 32.0000 1.9883 1.9889 417.9119 418.0856 0.0261 -1.0000 -1.0000 1051385 1582837884.70 151.5270 59.9942 32.0000 1.9877 1.9884 417.9690 418.1432 0.0262 -1.0000 -1.0000 1052135 1582837884.80 151.5122 59.9943 32.0000 1.9871 1.9878 418.1773 418.3517 0.0262 -1.0000 -1.0000 1052197 1582837884.90 151.5107 59.9943 32.0000 1.9872 1.9879 418.1477 418.3221 0.0262 -1.0000 -1.0000 1052260 1582837885.00 151.5107 59.9943 32.0000 1.9880 1.9887 418.0504 418.2254 0.0263 -1.0000 -1.0000 1052322 1582837885.10 151.5107 59.9943 32.0000 1.9888 1.9895 417.9476 418.1219 0.0261 -1.0000 -1.0000 1052385 1582837885.20 151.5107 59.9943 32.0000 1.9887 1.9893 417.9194 418.0934 0.0262 -1.0000 -1.0000 1052447 1582837885.30 151.5107 59.9943 32.0000 1.9877 1.9883 417.9845 418.1595 0.0262 -1.0000 -1.0000 1052525 1582837885.40 151.5107 59.9943 32.0000 1.9868 1.9875 418.0677 418.2412 0.0260 -1.0000 -1.0000 1052588 1582837885.50 151.4438 59.9943 32.0000 1.9879 1.9886 418.0176 418.1916 0.0261 -1.0000 -1.0000 1052666 1582837885.60 151.4438 59.9943 32.0000 1.9878 1.9885 417.9788 418.1523 0.0261 -1.0000 -1.0000 1052728 1582837885.70 151.4438 59.9943 32.0000 1.9875 1.9882 418.0656 418.2394 0.0261 -1.0000 -1.0000 1052791 1582837885.80 151.4438 59.9943 32.0000 1.9874 1.9881 418.0385 418.2124 0.0261 -1.0000 -1.0000 1052854 1582837885.90 151.4438 59.9943 32.0000 1.9882 1.9889 417.9385 418.1126 0.0261 -1.0000 -1.0000 1052916 1582837886.00 151.5039 59.9943 32.0000 1.9878 1.9885 417.8762 418.0496 0.0261 -1.0000 -1.0000 1052994 1582837886.10 151.5039 59.9943 32.0000 1.9886 1.9893 417.9177 418.0910 0.0260 -1.0000 -1.0000 1053057 1582837886.20 151.5039 59.9943 32.0000 1.9881 1.9888 418.0857 418.2589 0.0260 -1.0000 -1.0000 1053119 1582837886.30 151.5039 59.9943 32.0000 1.9877 1.9883 418.0754 418.2483 0.0259 -1.0000 -1.0000 1053182 1582837886.40 151.5039 59.9943 32.0000 1.9879 1.9886 418.0543 418.2286 0.0263 -1.0000 -1.0000 1053260 1582837886.50 151.5039 59.9943 32.0000 1.9879 1.9885 417.9166 418.0909 0.0261 -1.0000 -1.0000 1053322 1582837886.60 151.4630 59.9943 32.0000 1.9885 1.9891 417.9422 418.1157 0.0260 -1.0000 -1.0000 1053385 1582837886.70 151.4630 59.9943 32.0000 1.9886 1.9892 418.0265 418.2004 0.0261 -1.0000 -1.0000 1053885 1582837886.80 151.4630 59.9943 32.0000 1.9883 1.9890 418.1162 418.2896 0.0260 -1.0000 -1.0000 1053947 1582837886.90 151.4630 59.9943 32.0000 1.9882 1.9889 418.0726 418.2465 0.0261 -1.0000 -1.0000 1054010 1582837887.00 151.4630 59.9943 32.0000 1.9882 1.9889 417.9079 418.0823 0.0261 -1.0000 -1.0000 1054088 1582837887.10 151.4606 59.9943 32.0000 1.9885 1.9892 417.9482 418.1235 0.0263 -1.0000 -1.0000 1054135 1582837887.20 151.4606 59.9943 32.0000 1.9882 1.9889 418.0756 418.2483 0.0260 -1.0000 -1.0000 1054197 1582837887.30 151.4606 59.9943 32.0000 1.9876 1.9883 418.0742 418.2492 0.0263 -1.0000 -1.0000 1054275 1582837887.40 151.4606 59.9943 32.0000 1.9882 1.9889 418.0058 418.1807 0.0262 -1.0000 -1.0000 1054338 1582837887.50 151.4606 59.9943 32.0000 1.9892 1.9899 417.9524 418.1271 0.0262 -1.0000 -1.0000 1054416 1582837887.60 151.4606 59.9943 32.0000 1.9881 1.9887 417.9203 418.0950 0.0262 -1.0000 -1.0000 1054478 1582837887.70 151.5086 59.9943 32.0000 1.9882 1.9889 417.9856 418.1600 0.0262 -1.0000 -1.0000 1055338 1582837887.80 151.5086 59.9943 32.0000 1.9874 1.9881 418.1816 418.3563 0.0262 -1.0000 -1.0000 1055416 1582837887.90 151.5086 59.9943 32.0000 1.9885 1.9892 417.9462 418.1213 0.0263 -1.0000 -1.0000 1055478 1582837888.00 151.5086 59.9943 32.0000 1.9889 1.9896 417.9228 418.0980 0.0263 -1.0000 -1.0000 1055541 1582837888.10 151.5086 59.9943 32.0000 1.9880 1.9886 417.9355 418.1097 0.0261 -1.0000 -1.0000 1055619 1582837888.20 151.4621 59.9943 32.0000 1.9874 1.9880 418.0961 418.2688 0.0259 -1.0000 -1.0000 1055682 1582837888.30 151.4463 59.9943 32.0000 1.9879 1.9886 418.0523 418.2256 0.0261 -1.0000 -1.0000 1055744 1582837888.40 151.4463 59.9943 32.0000 1.9888 1.9895 417.8934 418.0685 0.0263 -1.0000 -1.0000 1055838 1582837888.50 151.4463 59.9943 32.0000 1.9885 1.9892 417.8474 418.0212 0.0261 -1.0000 -1.0000 1055900 1582837888.60 151.4463 59.9943 32.0000 1.9886 1.9893 417.9906 418.1647 0.0261 -1.0000 -1.0000 1055963 1582837888.70 151.4463 59.9943 32.0000 1.9885 1.9892 418.1082 418.2816 0.0260 -1.0000 -1.0000 1056041 1582837888.80 151.4409 59.9943 32.0000 1.9885 1.9891 418.0632 418.2374 0.0262 -1.0000 -1.0000 1056103 1582837888.90 151.4409 59.9943 32.0000 1.9884 1.9891 417.9467 418.1215 0.0262 -1.0000 -1.0000 1056166 1582837889.00 151.4409 59.9943 32.0000 1.9893 1.9900 417.9521 418.1257 0.0261 -1.0000 -1.0000 1056244 1582837889.10 151.4409 59.9943 32.0000 1.9877 1.9884 418.0622 418.2362 0.0261 -1.0000 -1.0000 1056307 1582837889.20 151.4409 59.9943 32.0000 1.9878 1.9885 418.1037 418.2771 0.0260 -1.0000 -1.0000 1056369 1582837889.30 151.5214 59.9943 32.0000 1.9889 1.9896 417.8726 418.0460 0.0261 -1.0000 -1.0000 1056869 1582837889.40 151.5214 59.9943 32.0000 1.9887 1.9894 417.9080 418.0820 0.0261 -1.0000 -1.0000 1056932 1582837889.50 151.5214 59.9943 32.0000 1.9881 1.9887 417.9804 418.1546 0.0262 -1.0000 -1.0000 1057010 1582837889.60 151.5214 59.9943 32.0000 1.9880 1.9887 418.1461 418.3195 0.0261 -1.0000 -1.0000 1057104 1582837889.70 151.5214 59.9943 32.0000 1.9879 1.9886 418.0461 418.2203 0.0260 -1.0000 -1.0000 1057166 1582837889.80 151.5214 59.9943 32.0000 1.9894 1.9900 417.9575 418.1305 0.0260 -1.0000 -1.0000 1057244 1582837889.90 151.4914 59.9952 32.0000 1.9892 1.9899 417.9448 418.1197 0.0262 -1.0000 -1.0000 1057307 1582837890.00 151.4914 59.9952 32.0000 1.9886 1.9893 417.9374 418.1103 0.0260 -1.0000 -1.0000 1057369 1582837890.10 151.4914 59.9952 32.0000 1.9878 1.9884 418.1249 418.2983 0.0260 -1.0000 -1.0000 1057447 1582837890.20 151.4914 59.9952 32.0000 1.9885 1.9892 417.9814 418.1550 0.0261 -1.0000 -1.0000 1057494 1582837890.30 151.4914 59.9952 32.0000 1.9890 1.9897 417.9004 418.0738 0.0261 -1.0000 -1.0000 1057572 1582837890.40 151.4914 59.9952 32.0000 1.9880 1.9887 418.0237 418.1975 0.0260 -1.0000 -1.0000 1057650 1582837890.50 151.5007 59.9952 32.0000 1.9881 1.9888 417.9987 418.1717 0.0261 -1.0000 -1.0000 1057713 1582837890.60 151.5007 59.9952 32.0000 1.9882 1.9889 418.0944 418.2681 0.0261 -1.0000 -1.0000 1057760 1582837890.70 151.5007 59.9952 32.0000 1.9892 1.9899 417.9419 418.1151 0.0260 -1.0000 -1.0000 1057838 1582837890.80 151.5007 59.9952 32.0000 1.9890 1.9897 417.9141 418.0871 0.0259 -1.0000 -1.0000 1057900 1582837890.90 151.5007 59.9952 32.0000 1.9891 1.9898 417.9058 418.0795 0.0261 -1.0000 -1.0000 1057963 1582837891.00 151.5001 59.9952 32.0000 1.9889 1.9896 418.0542 418.2276 0.0260 -1.0000 -1.0000 1058041 1582837891.10 151.4741 59.9952 32.0000 1.9880 1.9887 418.1120 418.2856 0.0260 -1.0000 -1.0000 1058244 1582837891.20 151.4741 59.9952 32.0000 1.9888 1.9895 418.1586 418.3322 0.0261 -1.0000 -1.0000 1058307 1582837891.30 151.4741 59.9952 32.0000 1.9890 1.9897 417.9313 418.1048 0.0261 -1.0000 -1.0000 1058369 1582837891.40 151.4741 59.9952 32.0000 1.9879 1.9886 418.0373 418.2111 0.0261 -1.0000 -1.0000 1058432 1582837891.50 151.4741 59.9952 32.0000 1.9881 1.9888 418.1201 418.2941 0.0261 -1.0000 -1.0000 1058510 1582837891.60 151.4508 59.9952 32.0000 1.9889 1.9896 418.0460 418.2201 0.0262 -1.0000 -1.0000 1058572 1582837891.70 151.4508 59.9952 32.0000 1.9887 1.9894 417.9451 418.1195 0.0262 -1.0000 -1.0000 1058635 1582837891.80 151.4508 59.9952 32.0000 1.9892 1.9899 417.8809 418.0551 0.0261 -1.0000 -1.0000 1058713 1582837891.90 151.4508 59.9952 32.0000 1.9882 1.9889 418.0186 418.1920 0.0260 -1.0000 -1.0000 1059401 1582837892.00 151.4508 59.9952 32.0000 1.9884 1.9891 418.1377 418.3119 0.0261 -1.0000 -1.0000 1059463 1582837892.10 151.4606 59.9952 32.0000 1.9880 1.9887 418.1113 418.2852 0.0261 -1.0000 -1.0000 1059525 1582837892.20 151.4964 59.9952 32.0000 1.9889 1.9895 417.9492 418.1231 0.0261 -1.0000 -1.0000 1059604 1582837892.30 151.4964 59.9952 32.0000 1.9888 1.9895 417.8896 418.0634 0.0261 -1.0000 -1.0000 1059666 1582837892.40 151.4964 59.9952 32.0000 1.9894 1.9900 417.9347 418.1074 0.0259 -1.0000 -1.0000 1059728 1582837892.50 151.4964 59.9952 32.0000 1.9887 1.9894 418.0291 418.2024 0.0260 -1.0000 -1.0000 1059791 1582837892.60 151.4964 59.9952 32.0000 1.9894 1.9901 417.9925 418.1667 0.0262 -1.0000 -1.0000 1059853 1582837892.70 151.4827 59.9952 32.0000 1.9894 1.9901 417.9546 418.1274 0.0260 -1.0000 -1.0000 1059932 1582837892.80 151.4827 59.9952 32.0000 1.9888 1.9895 417.9246 418.0982 0.0262 -1.0000 -1.0000 1059994 1582837892.90 151.4827 59.9952 32.0000 1.9881 1.9887 418.0005 418.1744 0.0260 -1.0000 -1.0000 1100119 1582837893.00 151.4827 59.9952 32.0000 1.9880 1.9886 418.0833 418.2568 0.0261 -1.0000 -1.0000 1100197 1582837893.10 151.4827 59.9952 32.0000 1.9881 1.9888 418.0032 418.1779 0.0262 -1.0000 -1.0000 1100260 1582837893.20 151.4827 59.9952 32.0000 1.9886 1.9893 417.9113 418.0858 0.0262 -1.0000 -1.0000 1100322 1582837893.30 151.4872 59.9952 32.0000 1.9893 1.9900 417.9259 418.0999 0.0261 -1.0000 -1.0000 1100385 1582837893.40 151.4872 59.9952 32.0000 1.9887 1.9894 418.0217 418.1947 0.0260 -1.0000 -1.0000 1100619 1582837893.50 151.4872 59.9952 32.0000 1.9887 1.9893 418.1212 418.2948 0.0260 -1.0000 -1.0000 1100697 1582837893.60 151.4872 59.9952 32.0000 1.9887 1.9894 418.1548 418.3289 0.0262 -1.0000 -1.0000 1100760 1582837893.70 151.4872 59.9952 32.0000 1.9884 1.9891 418.0758 418.2504 0.0260 -1.0000 -1.0000 1100822 1582837893.80 151.4872 59.9952 32.0000 1.9885 1.9892 418.0044 418.1792 0.0262 -1.0000 -1.0000 1100900 1582837893.90 151.4975 59.9952 32.0000 1.9877 1.9884 418.0765 418.2515 0.0263 -1.0000 -1.0000 1101385 1582837894.00 151.5120 59.9952 32.0000 1.9885 1.9892 418.0316 418.2057 0.0261 -1.0000 -1.0000 1101447 1582837894.10 151.5120 59.9952 32.0000 1.9890 1.9896 417.9040 418.0782 0.0261 -1.0000 -1.0000 1101510 1582837894.20 151.5120 59.9952 32.0000 1.9893 1.9900 417.8882 418.0621 0.0261 -1.0000 -1.0000 1101744 1582837894.30 151.5120 59.9952 32.0000 1.9888 1.9895 417.9421 418.1170 0.0263 -1.0000 -1.0000 1101807 1582837894.40 151.5120 59.9952 32.0000 1.9887 1.9894 418.0754 418.2498 0.0262 -1.0000 -1.0000 1101885 1582837894.50 151.4983 59.9952 32.0000 1.9883 1.9890 418.0564 418.2304 0.0261 -1.0000 -1.0000 1101947 1582837894.60 151.4983 59.9952 32.0000 1.9884 1.9891 417.9284 418.1023 0.0261 -1.0000 -1.0000 1102010 1582837894.70 151.4983 59.9952 32.0000 1.9891 1.9898 417.8766 418.0509 0.0262 -1.0000 -1.0000 1102088 1582837894.80 151.4983 59.9952 32.0000 1.9889 1.9896 417.8972 418.0715 0.0261 -1.0000 -1.0000 1102135 1582837894.90 151.4983 59.9952 32.0000 1.9877 1.9884 418.0474 418.2207 0.0259 -1.0000 -1.0000 1102213 1582837895.00 151.4983 59.9952 32.0000 1.9886 1.9892 418.1007 418.2740 0.0261 -1.0000 -1.0000 1102275 1582837895.10 151.4757 59.9950 32.0000 1.9882 1.9889 418.0102 418.1847 0.0262 -1.0000 -1.0000 1102338 1582837895.20 151.4757 59.9950 32.0000 1.9885 1.9892 417.9449 418.1193 0.0261 -1.0000 -1.0000 1102400 1582837895.30 151.4757 59.9950 32.0000 1.9882 1.9889 418.0303 418.2042 0.0261 -1.0000 -1.0000 1102478 1582837895.40 151.4757 59.9950 32.0000 1.9884 1.9891 418.1149 418.2883 0.0260 -1.0000 -1.0000 1102557 1582837895.50 151.4757 59.9950 32.0000 1.9878 1.9885 418.2157 418.3898 0.0261 -1.0000 -1.0000 1102885 1582837895.60 151.5080 59.9950 32.0000 1.9888 1.9894 418.0527 418.2267 0.0261 -1.0000 -1.0000 1102947 1582837895.70 151.5239 59.9950 32.0000 1.9894 1.9901 417.9437 418.1182 0.0262 -1.0000 -1.0000 1103010 1582837895.80 151.5239 59.9950 32.0000 1.9892 1.9899 417.9034 418.0779 0.0262 -1.0000 -1.0000 1103072 1582837895.90 151.5239 59.9950 32.0000 1.9891 1.9898 418.0655 418.2396 0.0260 -1.0000 -1.0000 1103135 1582837896.00 151.5239 59.9950 32.0000 1.9886 1.9893 418.0682 418.2423 0.0262 -1.0000 -1.0000 1103197 1582837896.10 151.5239 59.9950 32.0000 1.9888 1.9894 417.9827 418.1576 0.0262 -1.0000 -1.0000 1103275 1582837896.20 151.4796 59.9950 32.0000 1.9890 1.9896 417.8891 418.0631 0.0261 -1.0000 -1.0000 1103353 1582837896.30 151.4727 59.9950 32.0000 1.9890 1.9897 417.9684 418.1417 0.0260 -1.0000 -1.0000 1103416 1582837896.40 151.4727 59.9950 32.0000 1.9885 1.9892 418.2013 418.3745 0.0260 -1.0000 -1.0000 1103478 1582837896.50 151.4727 59.9950 32.0000 1.9879 1.9885 418.1443 418.3175 0.0261 -1.0000 -1.0000 1103572 1582837896.60 151.4727 59.9950 32.0000 1.9884 1.9891 418.0765 418.2503 0.0260 -1.0000 -1.0000 1103635 1582837896.70 151.4727 59.9950 32.0000 1.9886 1.9893 418.0191 418.1926 0.0261 -1.0000 -1.0000 1103713 1582837896.80 151.4687 59.9950 32.0000 1.9889 1.9896 417.8901 418.0642 0.0262 -1.0000 -1.0000 1103775 1582837896.90 151.4687 59.9950 32.0000 1.9886 1.9893 417.9233 418.0985 0.0263 -1.0000 -1.0000 1103838 1582837897.00 151.4687 59.9950 32.0000 1.9885 1.9892 417.9542 418.1297 0.0263 -1.0000 -1.0000 1103916 1582837897.10 151.4687 59.9950 32.0000 1.9883 1.9889 418.1084 418.2832 0.0262 -1.0000 -1.0000 1103978 1582837897.20 151.4687 59.9950 32.0000 1.9891 1.9898 417.8455 418.0195 0.0261 -1.0000 -1.0000 1104041 1582837897.30 151.4687 59.9950 32.0000 1.9886 1.9893 417.8931 418.0675 0.0262 -1.0000 -1.0000 1104119 1582837897.40 151.5016 59.9950 32.0000 1.9882 1.9889 418.0585 418.2335 0.0263 -1.0000 -1.0000 1104182 1582837897.50 151.5057 59.9950 32.0000 1.9885 1.9892 418.1226 418.2978 0.0262 -1.0000 -1.0000 1104385 1582837897.60 151.5057 59.9950 32.0000 1.9887 1.9894 417.9774 418.1514 0.0262 -1.0000 -1.0000 1104447 1582837897.70 151.5057 59.9950 32.0000 1.9893 1.9900 417.9173 418.0918 0.0262 -1.0000 -1.0000 1104510 1582837897.80 151.5057 59.9950 32.0000 1.9893 1.9900 417.9539 418.1277 0.0261 -1.0000 -1.0000 1104572 1582837897.90 151.5057 59.9950 32.0000 1.9885 1.9892 418.0968 418.2704 0.0260 -1.0000 -1.0000 1104666 1582837898.00 151.4864 59.9950 32.0000 1.9875 1.9882 418.0975 418.2710 0.0261 -1.0000 -1.0000 1105119 1582837898.10 151.4864 59.9950 32.0000 1.9891 1.9898 418.0155 418.1887 0.0260 -1.0000 -1.0000 1105182 1582837898.20 151.4864 59.9950 32.0000 1.9891 1.9898 417.9301 418.1041 0.0261 -1.0000 -1.0000 1105244 1582837898.30 151.4864 59.9950 32.0000 1.9886 1.9892 417.9561 418.1303 0.0262 -1.0000 -1.0000 1105307 1582837898.40 151.4864 59.9950 32.0000 1.9878 1.9885 418.1242 418.2985 0.0261 -1.0000 -1.0000 1105385 1582837898.50 151.4934 59.9950 32.0000 1.9880 1.9887 418.1674 418.3416 0.0262 -1.0000 -1.0000 1105447 1582837898.60 151.5426 59.9950 32.0000 1.9888 1.9894 418.1091 418.2838 0.0263 -1.0000 -1.0000 1105619 1582837898.70 151.5426 59.9950 32.0000 1.9892 1.9899 417.9809 418.1549 0.0261 -1.0000 -1.0000 1105697 1582837898.80 151.5426 59.9950 32.0000 1.9886 1.9893 417.9828 418.1564 0.0260 -1.0000 -1.0000 1105760 1582837898.90 151.5426 59.9950 32.0000 1.9882 1.9889 417.9942 418.1679 0.0262 -1.0000 -1.0000 1105822 1582837899.00 151.5426 59.9950 32.0000 1.9881 1.9888 418.1419 418.3167 0.0262 -1.0000 -1.0000 1105885 1582837899.10 151.5500 59.9950 32.0000 1.9877 1.9884 418.1357 418.3110 0.0263 -1.0000 -1.0000 1106135 1582837899.20 151.5500 59.9950 32.0000 1.9885 1.9892 418.0046 418.1795 0.0262 -1.0000 -1.0000 1106197 1582837899.30 151.5500 59.9950 32.0000 1.9891 1.9898 417.9313 418.1052 0.0261 -1.0000 -1.0000 1106260 1582837899.40 151.5500 59.9950 32.0000 1.9889 1.9896 417.9863 418.1599 0.0261 -1.0000 -1.0000 1106322 1582837899.50 151.5500 59.9950 32.0000 1.9877 1.9884 418.1077 418.2820 0.0261 -1.0000 -1.0000 1106400 1582837899.60 151.5656 59.9957 32.0000 1.9885 1.9891 418.1011 418.2751 0.0262 -1.0000 -1.0000 1106619 1582837899.70 151.5776 59.9963 32.0000 1.9878 1.9885 418.2056 418.3798 0.0261 -1.0000 -1.0000 1106682 1582837899.80 151.5776 59.9963 32.0000 1.9888 1.9894 418.0400 418.2145 0.0263 -1.0000 -1.0000 1106760 1582837899.90 151.5776 59.9963 32.0000 1.9897 1.9904 417.9170 418.0910 0.0260 -1.0000 -1.0000 1106822 1582837900.00 151.5776 59.9963 32.0000 1.9885 1.9892 418.0127 418.1865 0.0262 -1.0000 -1.0000 1106885 1582837900.10 151.5776 59.9963 32.0000 1.9881 1.9888 417.9184 418.0916 0.0261 -1.0000 -1.0000 1107135 1582837900.20 151.5804 59.9963 32.0000 1.9880 1.9887 418.0437 418.2181 0.0262 -1.0000 -1.0000 1107197 1582837900.30 151.5804 59.9963 32.0000 1.9881 1.9888 417.9548 418.1282 0.0259 -1.0000 -1.0000 1107260 1582837900.40 151.5804 59.9963 32.0000 1.9890 1.9897 417.9254 418.0992 0.0261 -1.0000 -1.0000 1107322 1582837900.50 151.5804 59.9963 32.0000 1.9891 1.9898 417.9210 418.0957 0.0262 -1.0000 -1.0000 1107385 1582837900.60 151.5804 59.9963 32.0000 1.9886 1.9893 418.0519 418.2265 0.0262 -1.0000 -1.0000 1107651 1582837900.70 151.5145 59.9963 32.0000 1.9886 1.9892 417.9699 418.1449 0.0263 -1.0000 -1.0000 1107713 1582837900.80 151.5096 59.9963 32.0000 1.9890 1.9897 417.9942 418.1686 0.0261 -1.0000 -1.0000 1107775 1582837900.90 151.5096 59.9963 32.0000 1.9887 1.9894 417.9522 418.1256 0.0261 -1.0000 -1.0000 1107853 1582837901.00 151.5096 59.9963 32.0000 1.9875 1.9882 418.0834 418.2573 0.0261 -1.0000 -1.0000 1107932 1582837901.10 151.5096 59.9963 32.0000 1.9885 1.9892 418.0437 418.2176 0.0261 -1.0000 -1.0000 1108228 1582837901.20 151.5098 59.9963 32.0000 1.9890 1.9897 417.9014 418.0758 0.0262 -1.0000 -1.0000 1108291 1582837901.30 151.5257 59.9963 32.0000 1.9891 1.9898 417.8955 418.0695 0.0261 -1.0000 -1.0000 1108353 1582837901.40 151.5257 59.9963 32.0000 1.9886 1.9892 417.9678 418.1419 0.0262 -1.0000 -1.0000 1108416 1582837901.50 151.5257 59.9963 32.0000 1.9878 1.9885 418.0714 418.2459 0.0262 -1.0000 -1.0000 1108494 1582837901.60 151.5257 59.9963 32.0000 1.9882 1.9889 418.0828 418.2581 0.0263 -1.0000 -1.0000 1109119 1582837901.70 151.5257 59.9963 32.0000 1.9883 1.9890 417.9004 418.0749 0.0262 -1.0000 -1.0000 1109182 1582837901.80 151.5701 59.9963 32.0000 1.9885 1.9891 417.9397 418.1141 0.0262 -1.0000 -1.0000 1109275 1582837901.90 151.5701 59.9963 32.0000 1.9884 1.9890 418.0602 418.2342 0.0261 -1.0000 -1.0000 1109338 1582837902.00 151.5701 59.9963 32.0000 1.9890 1.9897 418.0347 418.2097 0.0262 -1.0000 -1.0000 1109401 1582837902.10 151.5701 59.9963 32.0000 1.9888 1.9895 417.9137 418.0881 0.0261 -1.0000 -1.0000 1109463 1582837902.20 151.5701 59.9963 32.0000 1.9882 1.9889 417.9538 418.1288 0.0263 -1.0000 -1.0000 1109525 1582837902.30 151.5646 59.9963 32.0000 1.9878 1.9884 417.9982 418.1715 0.0261 -1.0000 -1.0000 1109604 1582837902.40 151.5316 59.9963 32.0000 1.9873 1.9880 418.0794 418.2538 0.0262 -1.0000 -1.0000 1109666 1582837902.50 151.5316 59.9963 32.0000 1.9875 1.9882 418.0349 418.2088 0.0261 -1.0000 -1.0000 1109728 1582837902.60 151.5316 59.9963 32.0000 1.9886 1.9892 417.8371 418.0131 0.0263 -1.0000 -1.0000 1109791 1582837902.70 151.5316 59.9963 32.0000 1.9887 1.9894 417.8711 418.0449 0.0261 -1.0000 -1.0000 1109869 1582837902.80 151.5316 59.9963 32.0000 1.9886 1.9892 418.0311 418.2061 0.0263 -1.0000 -1.0000 1109932 1582837902.90 151.5011 59.9963 32.0000 1.9880 1.9886 418.1082 418.2822 0.0261 -1.0000 -1.0000 1109994 1582837903.00 151.5011 59.9963 32.0000 1.9886 1.9893 417.8964 418.0709 0.0262 -1.0000 -1.0000 1110072 1582837903.10 151.5011 59.9963 32.0000 1.9886 1.9893 417.8603 418.0351 0.0263 -1.0000 -1.0000 1110135 1582837903.20 151.5011 59.9963 32.0000 1.9893 1.9900 417.8151 417.9897 0.0262 -1.0000 -1.0000 1110197 1582837903.30 151.5011 59.9963 32.0000 1.9882 1.9889 418.0045 418.1788 0.0262 -1.0000 -1.0000 1110260 1582837903.40 151.5018 59.9963 32.0000 1.9879 1.9886 418.0195 418.1939 0.0261 -1.0000 -1.0000 1110322 1582837903.50 151.5022 59.9963 32.0000 1.9879 1.9885 417.9153 418.0896 0.0262 -1.0000 -1.0000 1110400 1582837903.60 151.5022 59.9963 32.0000 1.9882 1.9889 417.6947 417.8687 0.0261 -1.0000 -1.0000 1110463 1582837903.70 151.5022 59.9963 32.0000 1.9883 1.9890 417.7867 417.9603 0.0261 -1.0000 -1.0000 1110635 1582837903.80 151.5022 59.9963 32.0000 1.9879 1.9886 418.0266 418.2010 0.0262 -1.0000 -1.0000 1110713 1582837903.90 151.5022 59.9963 32.0000 1.9876 1.9883 418.1107 418.2836 0.0260 -1.0000 -1.0000 1110775 1582837904.00 151.4899 59.9963 32.0000 1.9880 1.9887 417.9904 418.1642 0.0261 -1.0000 -1.0000 1110838 1582837904.10 151.4899 59.9963 32.0000 1.9885 1.9892 417.9449 418.1192 0.0262 -1.0000 -1.0000 1110916 1582837904.20 151.4899 59.9963 32.0000 1.9882 1.9889 417.9734 418.1464 0.0259 -1.0000 -1.0000 1111135 1582837904.30 151.4899 59.9963 32.0000 1.9883 1.9890 418.0131 418.1871 0.0261 -1.0000 -1.0000 1111197 1582837904.40 151.4899 59.9963 32.0000 1.9873 1.9880 417.9519 418.1257 0.0261 -1.0000 -1.0000 1111275 1582837904.50 151.5096 59.9963 32.0000 1.9888 1.9895 417.8947 418.0687 0.0261 -1.0000 -1.0000 1111338 1582837904.60 151.5096 59.9963 32.0000 1.9891 1.9898 417.9333 418.1080 0.0262 -1.0000 -1.0000 1111401 1582837904.70 151.5096 59.9963 32.0000 1.9882 1.9889 417.9486 418.1230 0.0262 -1.0000 -1.0000 1111635 1582837904.80 151.5096 59.9963 32.0000 1.9868 1.9875 418.0388 418.2132 0.0261 -1.0000 -1.0000 1111697 1582837904.90 151.5096 59.9963 32.0000 1.9881 1.9887 417.9642 418.1381 0.0261 -1.0000 -1.0000 1111760 1582837905.00 151.5098 59.9963 32.0000 1.9890 1.9897 417.8143 417.9887 0.0262 -1.0000 -1.0000 1111838 1582837905.10 151.5138 59.9964 32.0000 1.9888 1.9895 417.8986 418.0729 0.0262 -1.0000 -1.0000 1111900 1582837905.20 151.5138 59.9964 32.0000 1.9887 1.9893 417.9700 418.1447 0.0262 -1.0000 -1.0000 1111963 1582837905.30 151.5138 59.9964 32.0000 1.9886 1.9892 418.0515 418.2261 0.0262 -1.0000 -1.0000 1112150 1582837905.40 151.5138 59.9964 32.0000 1.9881 1.9888 417.9412 418.1159 0.0262 -1.0000 -1.0000 1112213 1582837905.50 151.5138 59.9964 32.0000 1.9891 1.9898 417.9069 418.0811 0.0262 -1.0000 -1.0000 1112291 1582837905.60 151.5717 59.9964 32.0000 1.9888 1.9895 417.8907 418.0646 0.0261 -1.0000 -1.0000 1112353 1582837905.70 151.5717 59.9964 32.0000 1.9879 1.9886 418.0042 418.1780 0.0260 -1.0000 -1.0000 1112416 1582837905.80 151.5717 59.9964 32.0000 1.9865 1.9872 418.0867 418.2599 0.0260 -1.0000 -1.0000 1113135 1582837905.90 151.5717 59.9964 32.0000 1.9883 1.9890 417.9321 418.1074 0.0264 -1.0000 -1.0000 1113197 1582837906.00 151.5717 59.9964 32.0000 1.9887 1.9894 417.8364 418.0121 0.0263 -1.0000 -1.0000 1113260 1582837906.10 151.5668 59.9964 32.0000 1.9877 1.9884 417.9507 418.1250 0.0262 -1.0000 -1.0000 1113322 1582837906.20 151.5580 59.9964 32.0000 1.9879 1.9886 418.0126 418.1877 0.0264 -1.0000 -1.0000 1113385 1582837906.30 151.5580 59.9964 32.0000 1.9882 1.9889 418.0680 418.2427 0.0262 -1.0000 -1.0000 1113447 1582837906.40 151.5580 59.9964 32.0000 1.9884 1.9891 417.9201 418.0943 0.0262 -1.0000 -1.0000 1113525 1582837906.50 151.5580 59.9964 32.0000 1.9882 1.9889 417.9728 418.1473 0.0262 -1.0000 -1.0000 1113588 1582837906.60 151.5580 59.9964 32.0000 1.9885 1.9892 418.0474 418.2220 0.0262 -1.0000 -1.0000 1113651 1582837906.70 151.5331 59.9964 32.0000 1.9883 1.9890 418.0606 418.2355 0.0262 -1.0000 -1.0000 1113728 1582837906.80 151.5331 59.9964 32.0000 1.9881 1.9888 417.8789 418.0532 0.0262 -1.0000 -1.0000 1113900 1582837906.90 151.5331 59.9964 32.0000 1.9882 1.9889 417.8441 418.0183 0.0261 -1.0000 -1.0000 1113963 1582837907.00 151.5331 59.9964 32.0000 1.9891 1.9898 417.9661 418.1410 0.0263 -1.0000 -1.0000 1114041 1582837907.10 151.5331 59.9964 32.0000 1.9884 1.9891 417.9927 418.1670 0.0261 -1.0000 -1.0000 1114103 1582837907.20 151.4776 59.9964 32.0000 1.9871 1.9878 418.0086 418.1824 0.0261 -1.0000 -1.0000 1114166 1582837907.30 151.4677 59.9964 32.0000 1.9881 1.9888 417.9357 418.1103 0.0263 -1.0000 -1.0000 1114353 1582837907.40 151.4677 59.9964 32.0000 1.9889 1.9895 417.8110 417.9846 0.0261 -1.0000 -1.0000 1114416 1582837907.50 151.4677 59.9964 32.0000 1.9880 1.9887 417.7824 417.9560 0.0261 -1.0000 -1.0000 1114494 1582837907.60 151.4677 59.9964 32.0000 1.9879 1.9885 417.9507 418.1253 0.0262 -1.0000 -1.0000 1114557 1582837907.70 151.4677 59.9964 32.0000 1.9875 1.9882 418.1100 418.2860 0.0264 -1.0000 -1.0000 1114619 1582837907.80 151.4843 59.9964 32.0000 1.9878 1.9885 418.0220 418.1962 0.0262 -1.0000 -1.0000 1114916 1582837907.90 151.4843 59.9964 32.0000 1.9880 1.9887 417.9719 418.1471 0.0263 -1.0000 -1.0000 1115041 1582837908.00 151.4843 59.9964 32.0000 1.9884 1.9891 417.8944 418.0676 0.0259 -1.0000 -1.0000 1115275 1582837908.10 151.4843 59.9964 32.0000 1.9884 1.9891 417.9137 418.0879 0.0262 -1.0000 -1.0000 1115354 1582837908.20 151.4843 59.9964 32.0000 1.9877 1.9884 418.0915 418.2669 0.0264 -1.0000 -1.0000 1115416 1582837908.30 151.5422 59.9964 32.0000 1.9881 1.9888 418.0124 418.1873 0.0262 -1.0000 -1.0000 1115478 1582837908.40 151.5422 59.9964 32.0000 1.9885 1.9891 417.8527 418.0260 0.0260 -1.0000 -1.0000 1115541 1582837908.50 151.5422 59.9964 32.0000 1.9888 1.9895 417.8797 418.0538 0.0262 -1.0000 -1.0000 1115604 1582837908.60 151.5422 59.9964 32.0000 1.9880 1.9887 418.0224 418.1969 0.0261 -1.0000 -1.0000 1115666 1582837908.70 151.5422 59.9964 32.0000 1.9875 1.9882 418.0531 418.2271 0.0261 -1.0000 -1.0000 1115744 1582837908.80 151.5566 59.9964 32.0000 1.9883 1.9890 417.9181 418.0921 0.0261 -1.0000 -1.0000 1115807 1582837908.90 151.5663 59.9964 32.0000 1.9882 1.9889 417.8729 418.0476 0.0263 -1.0000 -1.0000 1115869 1582837909.00 151.5663 59.9964 32.0000 1.9882 1.9889 417.9432 418.1185 0.0263 -1.0000 -1.0000 1115947 1582837909.10 151.5663 59.9964 32.0000 1.9875 1.9882 418.1570 418.3319 0.0262 -1.0000 -1.0000 1116010 1582837909.20 151.5663 59.9964 32.0000 1.9887 1.9893 418.0421 418.2159 0.0262 -1.0000 -1.0000 1116072 1582837909.30 151.5663 59.9964 32.0000 1.9885 1.9892 417.9004 418.0759 0.0264 -1.0000 -1.0000 1116135 1582837909.40 151.6013 59.9964 32.0000 1.9889 1.9896 417.8281 418.0031 0.0263 -1.0000 -1.0000 1116822 1582837909.50 151.6013 59.9964 32.0000 1.9887 1.9893 417.9058 418.0806 0.0262 -1.0000 -1.0000 1116901 1582837909.60 151.6013 59.9964 32.0000 1.9890 1.9897 418.0463 418.2210 0.0262 -1.0000 -1.0000 1116963 1582837909.70 151.6013 59.9964 32.0000 1.9881 1.9888 418.0618 418.2372 0.0263 -1.0000 -1.0000 1117025 1582837909.80 151.6013 59.9964 32.0000 1.9889 1.9896 418.0148 418.1893 0.0262 -1.0000 -1.0000 1117104 1582837909.90 151.5063 59.9959 32.0000 1.9889 1.9896 417.9808 418.1551 0.0261 -1.0000 -1.0000 1117166 1582837910.00 151.5063 59.9959 32.0000 1.9879 1.9885 418.0392 418.2141 0.0264 -1.0000 -1.0000 1117228 1582837910.10 151.5063 59.9959 32.0000 1.9883 1.9889 418.0739 418.2491 0.0263 -1.0000 -1.0000 1117291 1582837910.20 151.5063 59.9959 32.0000 1.9879 1.9886 417.9382 418.1139 0.0263 -1.0000 -1.0000 1117354 1582837910.30 151.5063 59.9959 32.0000 1.9893 1.9900 417.9094 418.0848 0.0263 -1.0000 -1.0000 1117416 1582837910.40 151.5093 59.9959 32.0000 1.9883 1.9890 417.8609 418.0360 0.0263 -1.0000 -1.0000 1117604 1582837910.50 151.5516 59.9959 32.0000 1.9881 1.9888 418.0369 418.2121 0.0263 -1.0000 -1.0000 1117666 1582837910.60 151.5516 59.9959 32.0000 1.9882 1.9889 418.0550 418.2294 0.0261 -1.0000 -1.0000 1117728 1582837910.70 151.5516 59.9959 32.0000 1.9876 1.9883 417.9701 418.1451 0.0264 -1.0000 -1.0000 1117807 1582837910.80 151.5516 59.9959 32.0000 1.9888 1.9895 417.8862 418.0604 0.0262 -1.0000 -1.0000 1117869 1582837910.90 151.5516 59.9959 32.0000 1.9898 1.9905 417.8629 418.0374 0.0262 -1.0000 -1.0000 1118103 1582837911.00 151.5623 59.9959 32.0000 1.9887 1.9894 417.9116 418.0844 0.0259 -1.0000 -1.0000 1118166 1582837911.10 151.5623 59.9959 32.0000 1.9882 1.9889 417.9953 418.1695 0.0262 -1.0000 -1.0000 1118228 1582837911.20 151.5623 59.9959 32.0000 1.9886 1.9893 417.8815 418.0559 0.0262 -1.0000 -1.0000 1118291 1582837911.30 151.5623 59.9959 32.0000 1.9897 1.9904 417.7714 417.9454 0.0261 -1.0000 -1.0000 1118400 1582837911.40 151.5623 59.9959 32.0000 1.9888 1.9895 417.9179 418.0930 0.0263 -1.0000 -1.0000 1118463 1582837911.50 151.5460 59.9959 32.0000 1.9877 1.9884 418.1366 418.3115 0.0262 -1.0000 -1.0000 1118525 1582837911.60 151.5046 59.9959 32.0000 1.9891 1.9898 418.0124 418.1870 0.0262 -1.0000 -1.0000 1118603 1582837911.70 151.5046 59.9959 32.0000 1.9883 1.9890 417.9389 418.1143 0.0264 -1.0000 -1.0000 1118666 1582837911.80 151.5046 59.9959 32.0000 1.9888 1.9894 417.8253 417.9998 0.0263 -1.0000 -1.0000 1118744 1582837911.90 151.5046 59.9959 32.0000 1.9877 1.9884 417.9579 418.1336 0.0263 -1.0000 -1.0000 1118807 1582837912.00 151.5046 59.9959 32.0000 1.9874 1.9881 418.0872 418.2612 0.0261 -1.0000 -1.0000 1119213 1582837912.10 151.5533 59.9959 32.0000 1.9881 1.9888 418.1211 418.2955 0.0262 -1.0000 -1.0000 1119275 1582837912.20 151.5533 59.9959 32.0000 1.9883 1.9890 417.9729 418.1482 0.0263 -1.0000 -1.0000 1119338 1582837912.30 151.5533 59.9959 32.0000 1.9885 1.9891 417.8808 418.0554 0.0263 -1.0000 -1.0000 1119401 1582837912.40 151.5533 59.9959 32.0000 1.9878 1.9885 417.9685 418.1429 0.0261 -1.0000 -1.0000 1119478 1582837912.50 151.5533 59.9959 32.0000 1.9877 1.9884 418.0335 418.2081 0.0262 -1.0000 -1.0000 1120135 1582837912.60 151.5179 59.9959 32.0000 1.9874 1.9881 418.0701 418.2443 0.0262 -1.0000 -1.0000 1120197 1582837912.70 151.4906 59.9959 32.0000 1.9889 1.9896 417.9729 418.1469 0.0261 -1.0000 -1.0000 1120275 1582837912.80 151.4906 59.9959 32.0000 1.9890 1.9897 417.8784 418.0522 0.0262 -1.0000 -1.0000 1120338 1582837912.90 151.4906 59.9959 32.0000 1.9885 1.9892 417.8846 418.0599 0.0262 -1.0000 -1.0000 1120400 1582837913.00 151.4906 59.9959 32.0000 1.9874 1.9881 418.0468 418.2212 0.0262 -1.0000 -1.0000 1120463 1582837913.10 151.4906 59.9959 32.0000 1.9882 1.9889 418.0026 418.1768 0.0262 -1.0000 -1.0000 1120525 1582837913.20 151.5365 59.9959 32.0000 1.9890 1.9897 417.9264 418.1011 0.0262 -1.0000 -1.0000 1120603 1582837913.30 151.5365 59.9959 32.0000 1.9890 1.9897 417.9086 418.0829 0.0262 -1.0000 -1.0000 1120682 1582837913.40 151.5365 59.9959 32.0000 1.9883 1.9890 418.0498 418.2243 0.0262 -1.0000 -1.0000 1120744 1582837913.50 151.5365 59.9959 32.0000 1.9881 1.9887 418.0376 418.2128 0.0264 -1.0000 -1.0000 1120807 1582837913.60 151.5365 59.9959 32.0000 1.9889 1.9896 417.8978 418.0735 0.0262 -1.0000 -1.0000 1120869 1582837913.70 151.5345 59.9959 32.0000 1.9888 1.9895 417.9214 418.0948 0.0261 -1.0000 -1.0000 1120932 1582837913.80 151.5343 59.9959 32.0000 1.9879 1.9886 417.9557 418.1305 0.0263 -1.0000 -1.0000 1121010 1582837913.90 151.5343 59.9959 32.0000 1.9880 1.9886 418.0769 418.2528 0.0264 -1.0000 -1.0000 1121072 1582837914.00 151.5343 59.9959 32.0000 1.9879 1.9886 417.9273 418.1016 0.0262 -1.0000 -1.0000 1121135 1582837914.10 151.5343 59.9959 32.0000 1.9884 1.9891 417.7879 417.9627 0.0263 -1.0000 -1.0000 1121213 1582837914.20 151.5390 59.9959 32.0000 1.9882 1.9889 417.9170 418.0918 0.0262 -1.0000 -1.0000 1121275 1582837914.30 151.5612 59.9959 32.0000 1.9873 1.9880 418.0101 418.1852 0.0262 -1.0000 -1.0000 1121338 1582837914.40 151.5612 59.9959 32.0000 1.9881 1.9887 418.0210 418.1952 0.0262 -1.0000 -1.0000 1121401 1582837914.50 151.5612 59.9959 32.0000 1.9887 1.9893 417.9612 418.1357 0.0262 -1.0000 -1.0000 1121635 1582837914.60 151.5612 59.9959 32.0000 1.9882 1.9889 417.8455 418.0197 0.0262 -1.0000 -1.0000 1121697 1582837914.70 151.5612 59.9959 32.0000 1.9877 1.9884 417.9778 418.1521 0.0261 -1.0000 -1.0000 1121760 1582837914.80 151.5020 59.9956 32.0000 1.9876 1.9883 418.0781 418.2520 0.0261 -1.0000 -1.0000 1121822 1582837914.90 151.4805 59.9955 32.0000 1.9879 1.9886 418.0343 418.2086 0.0262 -1.0000 -1.0000 1121885 1582837915.00 151.4805 59.9955 32.0000 1.9884 1.9891 417.8305 418.0052 0.0262 -1.0000 -1.0000 1121963 1582837915.10 151.4805 59.9955 32.0000 1.9886 1.9893 417.7967 417.9715 0.0262 -1.0000 -1.0000 1122135 1582837915.20 151.4805 59.9955 32.0000 1.9879 1.9886 417.9701 418.1447 0.0262 -1.0000 -1.0000 1122197 1582837915.30 151.4805 59.9955 32.0000 1.9874 1.9881 418.0724 418.2478 0.0263 -1.0000 -1.0000 1122275 1582837915.40 151.4348 59.9955 32.0000 1.9884 1.9890 417.8814 418.0561 0.0262 -1.0000 -1.0000 1122338 1582837915.50 151.4348 59.9955 32.0000 1.9888 1.9895 417.8024 417.9767 0.0262 -1.0000 -1.0000 1122400 1582837915.60 151.4348 59.9955 32.0000 1.9885 1.9892 417.9289 418.1036 0.0262 -1.0000 -1.0000 1123104 1582837915.70 151.4348 59.9955 32.0000 1.9883 1.9890 418.0079 418.1822 0.0262 -1.0000 -1.0000 1123166 1582837915.80 151.4348 59.9955 32.0000 1.9882 1.9889 417.7206 417.8957 0.0263 -1.0000 -1.0000 1123228 1582837915.90 151.5223 59.9955 32.0000 1.9882 1.9889 417.8385 418.0135 0.0263 -1.0000 -1.0000 1123291 1582837916.00 151.5223 59.9955 32.0000 1.9874 1.9881 417.9734 418.1490 0.0264 -1.0000 -1.0000 1123354 1582837916.10 151.5223 59.9955 32.0000 1.9882 1.9888 418.0163 418.1919 0.0262 -1.0000 -1.0000 1123432 1582837916.20 151.5223 59.9955 32.0000 1.9885 1.9892 417.9905 418.1656 0.0262 -1.0000 -1.0000 1123494 1582837916.30 151.5223 59.9955 32.0000 1.9887 1.9894 417.8543 418.0279 0.0260 -1.0000 -1.0000 1123557 1582837916.40 151.5223 59.9955 32.0000 1.9886 1.9892 417.7702 417.9436 0.0261 -1.0000 -1.0000 1123635 1582837916.50 151.5268 59.9955 32.0000 1.9885 1.9892 417.9660 418.1410 0.0262 -1.0000 -1.0000 1123682 1582837916.60 151.5282 59.9955 32.0000 1.9875 1.9882 418.1428 418.3172 0.0262 -1.0000 -1.0000 1123760 1582837916.70 151.5282 59.9955 32.0000 1.9880 1.9887 418.0600 418.2355 0.0263 -1.0000 -1.0000 1123838 1582837916.80 151.5282 59.9955 32.0000 1.9885 1.9892 417.9308 418.1052 0.0262 -1.0000 -1.0000 1123900 1582837916.90 151.5282 59.9955 32.0000 1.9881 1.9888 417.9010 418.0759 0.0262 -1.0000 -1.0000 1123963 1582837917.00 151.5282 59.9955 32.0000 1.9882 1.9889 417.9954 418.1694 0.0261 -1.0000 -1.0000 1124025 1582837917.10 151.5437 59.9955 32.0000 1.9881 1.9888 418.0922 418.2676 0.0263 -1.0000 -1.0000 1124103 1582837917.20 151.5437 59.9955 32.0000 1.9883 1.9890 418.0432 418.2176 0.0262 -1.0000 -1.0000 1124166 1582837917.30 151.5437 59.9955 32.0000 1.9889 1.9896 417.8467 418.0214 0.0263 -1.0000 -1.0000 1124228 1582837917.40 151.5437 59.9955 32.0000 1.9884 1.9891 417.8668 418.0410 0.0262 -1.0000 -1.0000 1124291 1582837917.50 151.5437 59.9955 32.0000 1.9884 1.9891 417.9834 418.1582 0.0262 -1.0000 -1.0000 1124369 1582837917.60 151.5552 59.9955 32.0000 1.9886 1.9893 418.0692 418.2440 0.0262 -1.0000 -1.0000 1124432 1582837917.70 151.5552 59.9955 32.0000 1.9888 1.9895 418.0466 418.2211 0.0262 -1.0000 -1.0000 1124619 1582837917.80 151.5552 59.9955 32.0000 1.9893 1.9900 417.8976 418.0712 0.0262 -1.0000 -1.0000 1124682 1582837917.90 151.5552 59.9955 32.0000 1.9893 1.9900 417.9037 418.0788 0.0263 -1.0000 -1.0000 1124744 1582837918.00 151.5552 59.9955 32.0000 1.9887 1.9893 417.9219 418.0969 0.0263 -1.0000 -1.0000 1124807 1582837918.10 151.5527 59.9955 32.0000 1.9880 1.9887 418.0459 418.2205 0.0262 -1.0000 -1.0000 1124885 1582837918.20 151.5496 59.9955 32.0000 1.9882 1.9889 418.0533 418.2285 0.0263 -1.0000 -1.0000 1126057 1582837918.30 151.5496 59.9955 32.0000 1.9886 1.9893 417.9357 418.1104 0.0262 -1.0000 -1.0000 1126119 1582837918.40 151.5496 59.9955 32.0000 1.9885 1.9892 417.8421 418.0165 0.0262 -1.0000 -1.0000 1126197 1582837918.50 151.5496 59.9955 32.0000 1.9893 1.9900 417.8797 418.0535 0.0262 -1.0000 -1.0000 1126260 1582837918.60 151.5496 59.9955 32.0000 1.9879 1.9886 418.0014 418.1762 0.0262 -1.0000 -1.0000 1126322 1582837918.70 151.5469 59.9955 32.0000 1.9880 1.9887 418.0608 418.2359 0.0263 -1.0000 -1.0000 1126385 1582837918.80 151.5445 59.9955 32.0000 1.9879 1.9886 417.9501 418.1244 0.0262 -1.0000 -1.0000 1126447 1582837918.90 151.5445 59.9955 32.0000 1.9885 1.9892 417.8826 418.0577 0.0263 -1.0000 -1.0000 1126510 1582837919.00 151.5445 59.9955 32.0000 1.9884 1.9891 417.9312 418.1059 0.0262 -1.0000 -1.0000 1126588 1582837919.10 151.5445 59.9955 32.0000 1.9882 1.9889 417.9134 418.0883 0.0263 -1.0000 -1.0000 1126650 1582837919.20 151.5444 59.9955 32.0000 1.9883 1.9890 417.9103 418.0850 0.0262 -1.0000 -1.0000 1126713 1582837919.30 151.5415 59.9955 32.0000 1.9890 1.9897 417.9030 418.0779 0.0263 -1.0000 -1.0000 1126791 1582837919.40 151.5415 59.9955 32.0000 1.9892 1.9899 417.9031 418.0779 0.0263 -1.0000 -1.0000 1126854 1582837919.50 151.5415 59.9955 32.0000 1.9884 1.9891 417.8766 418.0517 0.0263 -1.0000 -1.0000 1126916 1582837919.60 151.5415 59.9955 32.0000 1.9867 1.9874 417.9270 418.1018 0.0262 -1.0000 -1.0000 1126978 1582837919.70 151.5415 59.9955 32.0000 1.9877 1.9884 418.0835 418.2585 0.0263 -1.0000 -1.0000 1127135 1582837919.80 151.5084 59.9955 32.0000 1.9881 1.9888 418.0168 418.1915 0.0262 -1.0000 -1.0000 1127197 1582837919.90 151.5063 59.9955 32.0000 1.9880 1.9887 417.9079 418.0823 0.0261 -1.0000 -1.0000 1127260 1582837920.00 151.5063 59.9955 32.0000 1.9881 1.9887 417.9074 418.0815 0.0261 -1.0000 -1.0000 1127322 1582837920.10 151.5063 59.9955 32.0000 1.9880 1.9887 417.9885 418.1630 0.0262 -1.0000 -1.0000 1127401 1582837920.20 151.5063 59.9955 32.0000 1.9868 1.9875 418.1044 418.2801 0.0264 -1.0000 -1.0000 1127478 1582837920.30 151.5063 59.9955 32.0000 1.9873 1.9880 418.0375 418.2123 0.0262 -1.0000 -1.0000 1127541 1582837920.40 151.5063 59.9955 32.0000 1.9881 1.9888 417.8020 417.9758 0.0262 -1.0000 -1.0000 1127604 1582837920.50 151.5401 59.9955 32.0000 1.9881 1.9888 417.8683 418.0432 0.0262 -1.0000 -1.0000 1127666 1582837920.60 151.5401 59.9955 32.0000 1.9883 1.9890 417.9851 418.1595 0.0263 -1.0000 -1.0000 1127728 1582837920.70 151.5401 59.9955 32.0000 1.9879 1.9886 418.1084 418.2829 0.0262 -1.0000 -1.0000 1127807 1582837920.80 151.5401 59.9955 32.0000 1.9879 1.9886 418.0204 418.1958 0.0264 -1.0000 -1.0000 1127869 1582837920.90 151.5401 59.9955 32.0000 1.9886 1.9893 417.9066 418.0828 0.0265 -1.0000 -1.0000 1127932 1582837921.00 151.5217 59.9955 32.0000 1.9889 1.9896 417.8954 418.0713 0.0264 -1.0000 -1.0000 1128010 1582837921.10 151.5205 59.9955 32.0000 1.9880 1.9886 417.9986 418.1733 0.0263 -1.0000 -1.0000 1128072 1582837921.20 151.5205 59.9955 32.0000 1.9871 1.9878 418.0900 418.2659 0.0264 -1.0000 -1.0000 1128135 1582837921.30 151.5205 59.9955 32.0000 1.9875 1.9882 418.1252 418.2997 0.0262 -1.0000 -1.0000 1128213 1582837921.40 151.5205 59.9955 32.0000 1.9882 1.9888 418.0422 418.2172 0.0263 -1.0000 -1.0000 1128275 1582837921.50 151.5205 59.9955 32.0000 1.9886 1.9893 417.9646 418.1399 0.0263 -1.0000 -1.0000 1128338 1582837921.60 151.5205 59.9955 32.0000 1.9880 1.9887 417.9793 418.1540 0.0262 -1.0000 -1.0000 1128400 1582837921.70 151.4848 59.9955 32.0000 1.9878 1.9885 418.0751 418.2491 0.0261 -1.0000 -1.0000 1128463 1582837921.80 151.4848 59.9955 32.0000 1.9879 1.9886 418.0338 418.2092 0.0263 -1.0000 -1.0000 1128854 1582837921.90 151.4848 59.9955 32.0000 1.9875 1.9882 417.9061 418.0809 0.0262 -1.0000 -1.0000 1128916 1582837922.00 151.4848 59.9955 32.0000 1.9878 1.9885 417.8023 417.9763 0.0261 -1.0000 -1.0000 1128978 1582837922.10 151.4848 59.9955 32.0000 1.9881 1.9887 417.9172 418.0920 0.0262 -1.0000 -1.0000 1129057 1582837922.20 151.5098 59.9955 32.0000 1.9872 1.9879 418.0771 418.2516 0.0262 -1.0000 -1.0000 1129119 1582837922.30 151.5121 59.9955 32.0000 1.9887 1.9894 417.9642 418.1385 0.0262 -1.0000 -1.0000 1129682 1582837922.40 151.5121 59.9955 32.0000 1.9882 1.9889 417.8591 418.0334 0.0262 -1.0000 -1.0000 1129760 1582837922.50 151.5121 59.9955 32.0000 1.9887 1.9894 417.8306 418.0055 0.0263 -1.0000 -1.0000 1129807 1582837922.60 151.5121 59.9955 32.0000 1.9878 1.9885 417.9153 418.0897 0.0262 -1.0000 -1.0000 1129900 1582837922.70 151.5121 59.9955 32.0000 1.9881 1.9887 417.9710 418.1460 0.0263 -1.0000 -1.0000 1129978 1582837922.80 151.5310 59.9955 32.0000 1.9881 1.9888 417.8772 418.0505 0.0260 -1.0000 -1.0000 1130041 1582837922.90 151.5310 59.9955 32.0000 1.9885 1.9892 417.8156 417.9896 0.0262 -1.0000 -1.0000 1130088 1582837923.00 151.5310 59.9955 32.0000 1.9886 1.9893 417.8523 418.0262 0.0261 -1.0000 -1.0000 1130166 1582837923.10 151.5310 59.9955 32.0000 1.9877 1.9884 418.0710 418.2458 0.0262 -1.0000 -1.0000 1130228 1582837923.20 151.5310 59.9955 32.0000 1.9877 1.9883 418.0129 418.1870 0.0262 -1.0000 -1.0000 1130291 1582837923.30 151.5316 59.9955 32.0000 1.9883 1.9890 418.0412 418.2162 0.0263 -1.0000 -1.0000 1130588 1582837923.40 151.5549 59.9955 32.0000 1.9891 1.9897 417.8511 418.0270 0.0264 -1.0000 -1.0000 1130650 1582837923.50 151.5549 59.9955 32.0000 1.9882 1.9889 417.8460 418.0219 0.0264 -1.0000 -1.0000 1130728 1582837923.60 151.5549 59.9955 32.0000 1.9887 1.9893 417.9976 418.1727 0.0263 -1.0000 -1.0000 1130791 1582837923.70 151.5549 59.9955 32.0000 1.9881 1.9888 418.0796 418.2548 0.0262 -1.0000 -1.0000 1130853 1582837923.80 151.5549 59.9955 32.0000 1.9873 1.9880 417.9748 418.1486 0.0262 -1.0000 -1.0000 1131104 1582837923.90 151.5212 59.9955 32.0000 1.9876 1.9883 417.8202 417.9951 0.0261 -1.0000 -1.0000 1131166 1582837924.00 151.5194 59.9955 32.0000 1.9873 1.9880 417.9595 418.1342 0.0263 -1.0000 -1.0000 1131228 1582837924.10 151.5194 59.9955 32.0000 1.9874 1.9881 417.9683 418.1424 0.0262 -1.0000 -1.0000 1131291 1582837924.20 151.5194 59.9955 32.0000 1.9888 1.9895 418.0504 418.2265 0.0264 -1.0000 -1.0000 1131354 1582837924.30 151.5194 59.9955 32.0000 1.9892 1.9899 417.8802 418.0553 0.0262 -1.0000 -1.0000 1131416 1582837924.40 151.5195 59.9955 32.0000 1.9888 1.9895 417.8104 417.9852 0.0262 -1.0000 -1.0000 1131494 1582837924.50 151.5198 59.9955 32.0000 1.9876 1.9883 417.8806 418.0546 0.0263 -1.0000 -1.0000 1131557 1582837924.60 151.5198 59.9955 32.0000 1.9876 1.9883 417.9615 418.1366 0.0262 -1.0000 -1.0000 1131619 1582837924.70 151.5198 59.9955 32.0000 1.9887 1.9894 417.8842 418.0584 0.0262 -1.0000 -1.0000 1131697 1582837924.80 151.5198 59.9955 32.0000 1.9890 1.9896 417.8904 418.0654 0.0263 -1.0000 -1.0000 1132901 1582837924.90 151.5198 59.9955 32.0000 1.9881 1.9888 417.8239 417.9987 0.0261 -1.0000 -1.0000 1132963 1582837925.00 151.5059 59.9956 32.0000 1.9875 1.9882 417.9791 418.1530 0.0261 -1.0000 -1.0000 1133025 1582837925.10 151.5058 59.9956 32.0000 1.9876 1.9883 417.9858 418.1597 0.0261 -1.0000 -1.0000 1133104 1582837925.20 151.5058 59.9956 32.0000 1.9884 1.9891 417.9284 418.1031 0.0263 -1.0000 -1.0000 1133166 1582837925.30 151.5058 59.9956 32.0000 1.9889 1.9896 417.9205 418.0956 0.0261 -1.0000 -1.0000 1133228 1582837925.40 151.5058 59.9956 32.0000 1.9882 1.9889 417.9900 418.1649 0.0262 -1.0000 -1.0000 1133291 1582837925.50 151.5058 59.9956 32.0000 1.9880 1.9887 418.0508 418.2247 0.0261 -1.0000 -1.0000 1133369 1582837925.60 151.4442 59.9956 32.0000 1.9888 1.9895 417.9148 418.0891 0.0262 -1.0000 -1.0000 1133432 1582837925.70 151.4442 59.9956 32.0000 1.9885 1.9892 417.8822 418.0574 0.0264 -1.0000 -1.0000 1133494 1582837925.80 151.4442 59.9956 32.0000 1.9885 1.9891 417.9660 418.1399 0.0261 -1.0000 -1.0000 1133572 1582837925.90 151.4442 59.9956 32.0000 1.9878 1.9884 418.0904 418.2641 0.0261 -1.0000 -1.0000 1133635 1582837926.00 151.4442 59.9956 32.0000 1.9889 1.9896 417.9801 418.1542 0.0262 -1.0000 -1.0000 1133697 1582837926.10 151.4641 59.9956 32.0000 1.9883 1.9889 417.8940 418.0679 0.0261 -1.0000 -1.0000 1133760 1582837926.20 151.4771 59.9956 32.0000 1.9878 1.9885 417.9370 418.1112 0.0262 -1.0000 -1.0000 1133838 1582837926.30 151.4771 59.9956 32.0000 1.9879 1.9886 418.0198 418.1945 0.0262 -1.0000 -1.0000 1133885 1582837926.40 151.4771 59.9956 32.0000 1.9881 1.9888 417.9766 418.1510 0.0262 -1.0000 -1.0000 1133978 1582837926.50 151.4771 59.9956 32.0000 1.9886 1.9892 417.9485 418.1233 0.0263 -1.0000 -1.0000 1134041 1582837926.60 151.4771 59.9956 32.0000 1.9882 1.9889 417.8775 418.0520 0.0262 -1.0000 -1.0000 1134103 1582837926.70 151.5128 59.9956 32.0000 1.9885 1.9892 418.0321 418.2069 0.0262 -1.0000 -1.0000 1134182 1582837926.80 151.5128 59.9956 32.0000 1.9873 1.9880 418.1249 418.2996 0.0262 -1.0000 -1.0000 1134244 1582837926.90 151.5128 59.9956 32.0000 1.9884 1.9890 418.0381 418.2142 0.0264 -1.0000 -1.0000 1134307 1582837927.00 151.5128 59.9956 32.0000 1.9888 1.9895 417.8659 418.0411 0.0262 -1.0000 -1.0000 1134369 1582837927.10 151.5128 59.9956 32.0000 1.9882 1.9889 417.9358 418.1103 0.0263 -1.0000 -1.0000 1134432 1582837927.20 151.4634 59.9956 32.0000 1.9880 1.9887 418.0454 418.2197 0.0261 -1.0000 -1.0000 1134510 1582837927.30 151.4634 59.9956 32.0000 1.9879 1.9885 418.0816 418.2567 0.0262 -1.0000 -1.0000 1134588 1582837927.40 151.4634 59.9956 32.0000 1.9884 1.9891 417.8248 417.9989 0.0261 -1.0000 -1.0000 1134650 1582837927.50 151.4634 59.9956 32.0000 1.9879 1.9886 417.7697 417.9439 0.0262 -1.0000 -1.0000 1134728 1582837927.60 151.4634 59.9956 32.0000 1.9882 1.9889 418.0176 418.1917 0.0261 -1.0000 -1.0000 1134791 1582837927.70 151.4802 59.9956 32.0000 1.9886 1.9893 418.0479 418.2218 0.0262 -1.0000 -1.0000 1134854 1582837927.80 151.5463 59.9956 32.0000 1.9877 1.9883 418.0229 418.1972 0.0262 -1.0000 -1.0000 1134932 1582837927.90 151.5463 59.9956 32.0000 1.9880 1.9887 417.9919 418.1663 0.0261 -1.0000 -1.0000 1135119 1582837928.00 151.5463 59.9956 32.0000 1.9884 1.9891 417.8412 418.0153 0.0262 -1.0000 -1.0000 1135182 1582837928.10 151.5463 59.9956 32.0000 1.9893 1.9900 418.0028 418.1778 0.0262 -1.0000 -1.0000 1135244 1582837928.20 151.5463 59.9956 32.0000 1.9878 1.9884 418.1218 418.2967 0.0263 -1.0000 -1.0000 1135322 1582837928.30 151.5463 59.9956 32.0000 1.9881 1.9888 418.0298 418.2048 0.0263 -1.0000 -1.0000 1135385 1582837928.40 151.5463 59.9956 32.0000 1.9886 1.9893 417.9506 418.1253 0.0262 -1.0000 -1.0000 1135447 1582837928.50 151.5124 59.9956 32.0000 1.9883 1.9890 417.8779 418.0521 0.0262 -1.0000 -1.0000 1135510 1582837928.60 151.5124 59.9956 32.0000 1.9876 1.9883 418.1055 418.2799 0.0262 -1.0000 -1.0000 1135572 1582837928.70 151.5124 59.9956 32.0000 1.9880 1.9887 418.0400 418.2144 0.0262 -1.0000 -1.0000 1135651 1582837928.80 151.5124 59.9956 32.0000 1.9882 1.9889 417.9970 418.1724 0.0264 -1.0000 -1.0000 1135713 1582837928.90 151.5124 59.9956 32.0000 1.9888 1.9895 417.8784 418.0542 0.0263 -1.0000 -1.0000 1135775 1582837929.00 151.5083 59.9956 32.0000 1.9877 1.9884 418.0073 418.1822 0.0262 -1.0000 -1.0000 1135916 1582837929.10 151.4647 59.9956 32.0000 1.9882 1.9888 418.1064 418.2816 0.0263 -1.0000 -1.0000 1135978 1582837929.20 151.4647 59.9956 32.0000 1.9884 1.9891 418.0803 418.2549 0.0262 -1.0000 -1.0000 1136041 1582837929.30 151.4647 59.9956 32.0000 1.9889 1.9896 417.9213 418.0961 0.0262 -1.0000 -1.0000 1136119 1582837929.40 151.4647 59.9956 32.0000 1.9884 1.9891 417.8730 418.0473 0.0261 -1.0000 -1.0000 1136182 1582837929.50 151.4647 59.9956 32.0000 1.9878 1.9885 417.9280 418.1022 0.0262 -1.0000 -1.0000 1136666 1582837929.60 151.4977 59.9954 32.0000 1.9881 1.9888 418.0360 418.2105 0.0262 -1.0000 -1.0000 1136728 1582837929.70 151.4977 59.9954 32.0000 1.9882 1.9889 418.0820 418.2568 0.0262 -1.0000 -1.0000 1136791 1582837929.80 151.4977 59.9954 32.0000 1.9886 1.9893 417.8561 418.0301 0.0261 -1.0000 -1.0000 1136869 1582837929.90 151.4977 59.9954 32.0000 1.9887 1.9894 417.8117 417.9857 0.0262 -1.0000 -1.0000 1136932 1582837930.00 151.4977 59.9954 32.0000 1.9883 1.9889 417.9625 418.1365 0.0263 -1.0000 -1.0000 1137416 1582837930.10 151.4977 59.9954 32.0000 1.9877 1.9884 418.1347 418.3086 0.0261 -1.0000 -1.0000 1137478 1582837930.20 151.4977 59.9954 32.0000 1.9881 1.9888 418.0789 418.2531 0.0262 -1.0000 -1.0000 1137541 1582837930.30 151.4550 59.9954 32.0000 1.9892 1.9899 417.9363 418.1111 0.0262 -1.0000 -1.0000 1137603 1582837930.40 151.4550 59.9954 32.0000 1.9888 1.9894 417.8682 418.0428 0.0262 -1.0000 -1.0000 1137682 1582837930.50 151.4550 59.9954 32.0000 1.9880 1.9887 417.9866 418.1614 0.0262 -1.0000 -1.0000 1137744 1582837930.60 151.4550 59.9954 32.0000 1.9879 1.9886 418.0144 418.1890 0.0262 -1.0000 -1.0000 1137807 1582837930.70 151.4550 59.9954 32.0000 1.9873 1.9880 418.0330 418.2076 0.0262 -1.0000 -1.0000 1137885 1582837930.80 151.4688 59.9954 32.0000 1.9880 1.9887 417.9446 418.1194 0.0263 -1.0000 -1.0000 1137947 1582837930.90 151.5080 59.9954 32.0000 1.9886 1.9893 417.9703 418.1454 0.0263 -1.0000 -1.0000 1138010 1582837931.00 151.5080 59.9954 32.0000 1.9882 1.9889 418.0194 418.1939 0.0262 -1.0000 -1.0000 1138150 1582837931.10 151.5080 59.9954 32.0000 1.9881 1.9888 418.2017 418.3763 0.0261 -1.0000 -1.0000 1138213 1582837931.20 151.5080 59.9954 32.0000 1.9876 1.9883 418.0067 418.1804 0.0262 -1.0000 -1.0000 1138275 1582837931.30 151.5080 59.9954 32.0000 1.9884 1.9891 417.8967 418.0714 0.0262 -1.0000 -1.0000 1138353 1582837931.40 151.5080 59.9954 32.0000 1.9887 1.9893 417.9202 418.0956 0.0264 -1.0000 -1.0000 1138416 1582837931.50 151.5414 59.9954 32.0000 1.9886 1.9893 417.9786 418.1532 0.0262 -1.0000 -1.0000 1138494 1582837931.60 151.5414 59.9954 32.0000 1.9876 1.9883 418.0516 418.2256 0.0262 -1.0000 -1.0000 1138666 1582837931.70 151.5414 59.9954 32.0000 1.9875 1.9882 418.1044 418.2786 0.0262 -1.0000 -1.0000 1138728 1582837931.80 151.5414 59.9954 32.0000 1.9883 1.9890 418.0271 418.2019 0.0261 -1.0000 -1.0000 1138807 1582837931.90 151.5414 59.9954 32.0000 1.9883 1.9889 417.9012 418.0742 0.0260 -1.0000 -1.0000 1138869 1582837932.00 151.5422 59.9954 32.0000 1.9883 1.9890 417.9896 418.1641 0.0263 -1.0000 -1.0000 1138932 1582837932.10 151.5425 59.9954 32.0000 1.9880 1.9887 418.1226 418.2980 0.0263 -1.0000 -1.0000 1139166 1582837932.20 151.5425 59.9954 32.0000 1.9889 1.9895 418.0192 418.1937 0.0262 -1.0000 -1.0000 1139228 1582837932.30 151.5425 59.9954 32.0000 1.9888 1.9895 417.9023 418.0772 0.0262 -1.0000 -1.0000 1139291 1582837932.40 151.5425 59.9954 32.0000 1.9887 1.9893 417.9207 418.0957 0.0263 -1.0000 -1.0000 1139369 1582837932.50 151.5416 59.9954 32.0000 1.9882 1.9889 418.0529 418.2276 0.0262 -1.0000 -1.0000 1139432 1582837932.60 151.5292 59.9954 32.0000 1.9887 1.9894 418.1042 418.2788 0.0262 -1.0000 -1.0000 1140400 1582837932.70 151.5292 59.9954 32.0000 1.9875 1.9882 418.1169 418.2908 0.0261 -1.0000 -1.0000 1140478 1582837932.80 151.5292 59.9954 32.0000 1.9883 1.9890 417.9385 418.1130 0.0262 -1.0000 -1.0000 1140541 1582837932.90 151.5292 59.9954 32.0000 1.9893 1.9900 417.9023 418.0767 0.0262 -1.0000 -1.0000 1140603 1582837933.00 151.5292 59.9954 32.0000 1.9886 1.9893 417.9677 418.1428 0.0263 -1.0000 -1.0000 1140682 1582837933.10 151.5292 59.9954 32.0000 1.9878 1.9885 418.1178 418.2919 0.0262 -1.0000 -1.0000 1140744 1582837933.20 151.5403 59.9954 32.0000 1.9883 1.9890 418.0090 418.1844 0.0263 -1.0000 -1.0000 1140791 1582837933.30 151.5403 59.9954 32.0000 1.9878 1.9885 417.9384 418.1133 0.0263 -1.0000 -1.0000 1140869 1582837933.40 151.5403 59.9954 32.0000 1.9888 1.9894 417.8691 418.0434 0.0261 -1.0000 -1.0000 1140932 1582837933.50 151.5403 59.9954 32.0000 1.9879 1.9886 418.0545 418.2289 0.0262 -1.0000 -1.0000 1141010 1582837933.60 151.5403 59.9954 32.0000 1.9875 1.9882 418.1164 418.2913 0.0262 -1.0000 -1.0000 1141401 1582837933.70 151.5110 59.9954 32.0000 1.9884 1.9891 418.0383 418.2127 0.0262 -1.0000 -1.0000 1141494 1582837933.80 151.5105 59.9954 32.0000 1.9892 1.9899 417.8001 417.9730 0.0260 -1.0000 -1.0000 1141572 1582837933.90 151.5105 59.9954 32.0000 1.9892 1.9899 417.8678 418.0422 0.0262 -1.0000 -1.0000 1141635 1582837934.00 151.5105 59.9954 32.0000 1.9880 1.9887 418.0179 418.1921 0.0262 -1.0000 -1.0000 1141697 1582837934.10 151.5105 59.9954 32.0000 1.9878 1.9885 418.0314 418.2062 0.0262 -1.0000 -1.0000 1141760 1582837934.20 151.4911 59.9954 32.0000 1.9883 1.9890 418.0607 418.2354 0.0262 -1.0000 -1.0000 1141822 1582837934.30 151.4384 59.9954 32.0000 1.9882 1.9889 417.9788 418.1537 0.0263 -1.0000 -1.0000 1141885 1582837934.40 151.4384 59.9954 32.0000 1.9889 1.9896 417.9150 418.0902 0.0263 -1.0000 -1.0000 1141963 1582837934.50 151.4384 59.9954 32.0000 1.9878 1.9885 418.0387 418.2133 0.0262 -1.0000 -1.0000 1142025 1582837934.60 151.4384 59.9954 32.0000 1.9874 1.9881 418.1010 418.2758 0.0262 -1.0000 -1.0000 1142088 1582837934.70 151.4384 59.9954 32.0000 1.9887 1.9894 417.9576 418.1317 0.0261 -1.0000 -1.0000 1142166 1582837934.80 151.4705 59.9960 32.0000 1.9890 1.9896 417.8098 417.9836 0.0261 -1.0000 -1.0000 1142228 1582837934.90 151.4705 59.9960 32.0000 1.9896 1.9903 417.8142 417.9877 0.0261 -1.0000 -1.0000 1142291 1582837935.00 151.4705 59.9960 32.0000 1.9883 1.9890 418.0180 418.1916 0.0260 -1.0000 -1.0000 1142369 1582837935.10 151.4705 59.9960 32.0000 1.9888 1.9894 418.0795 418.2531 0.0261 -1.0000 -1.0000 1142432 1582837935.20 151.4705 59.9960 32.0000 1.9878 1.9885 417.9771 418.1517 0.0263 -1.0000 -1.0000 1142494 1582837935.30 151.4745 59.9960 32.0000 1.9886 1.9893 417.8789 418.0544 0.0264 -1.0000 -1.0000 1142557 1582837935.40 151.4754 59.9960 32.0000 1.9890 1.9897 417.7954 417.9701 0.0262 -1.0000 -1.0000 1142619 1582837935.50 151.4754 59.9960 32.0000 1.9882 1.9889 418.0731 418.2466 0.0261 -1.0000 -1.0000 1142697 1582837935.60 151.4754 59.9960 32.0000 1.9878 1.9885 418.0534 418.2283 0.0263 -1.0000 -1.0000 1142760 1582837935.70 151.4754 59.9960 32.0000 1.9880 1.9887 417.9571 418.1317 0.0261 -1.0000 -1.0000 1142822 1582837935.80 151.4754 59.9960 32.0000 1.9883 1.9890 417.9184 418.0920 0.0262 -1.0000 -1.0000 1142901 1582837935.90 151.4754 59.9960 32.0000 1.9883 1.9890 417.9061 418.0793 0.0260 -1.0000 -1.0000 1142963 1582837936.00 151.4754 59.9960 32.0000 1.9872 1.9879 418.0019 418.1762 0.0262 -1.0000 -1.0000 1143119 1582837936.10 151.4669 59.9960 32.0000 1.9877 1.9883 418.1166 418.2912 0.0262 -1.0000 -1.0000 1143197 1582837936.20 151.4669 59.9960 32.0000 1.9887 1.9894 417.9576 418.1316 0.0261 -1.0000 -1.0000 1143260 1582837936.30 151.4669 59.9960 32.0000 1.9890 1.9896 417.8189 417.9927 0.0261 -1.0000 -1.0000 1143322 1582837936.40 151.4669 59.9960 32.0000 1.9884 1.9891 417.8947 418.0689 0.0261 -1.0000 -1.0000 1143401 1582837936.50 151.4669 59.9960 32.0000 1.9883 1.9890 418.0577 418.2311 0.0261 -1.0000 -1.0000 1143463 1582837936.60 151.5317 59.9960 32.0000 1.9878 1.9885 418.0154 418.1904 0.0263 -1.0000 -1.0000 1143525 1582837936.70 151.5317 59.9960 32.0000 1.9884 1.9891 417.8014 417.9767 0.0264 -1.0000 -1.0000 1143869 1582837936.80 151.5317 59.9960 32.0000 1.9886 1.9893 417.8848 418.0595 0.0262 -1.0000 -1.0000 1143932 1582837936.90 151.5317 59.9960 32.0000 1.9880 1.9886 417.9596 418.1326 0.0261 -1.0000 -1.0000 1143994 1582837937.00 151.5317 59.9960 32.0000 1.9883 1.9890 418.0052 418.1793 0.0262 -1.0000 -1.0000 1144072 1582837937.10 151.5317 59.9960 32.0000 1.9892 1.9899 418.0410 418.2153 0.0262 -1.0000 -1.0000 1144119 1582837937.20 151.5095 59.9960 32.0000 1.9890 1.9896 417.8480 418.0226 0.0262 -1.0000 -1.0000 1144385 1582837937.30 151.5095 59.9960 32.0000 1.9875 1.9882 417.9762 418.1508 0.0263 -1.0000 -1.0000 1144463 1582837937.40 151.5095 59.9960 32.0000 1.9880 1.9887 418.0828 418.2580 0.0263 -1.0000 -1.0000 1144525 1582837937.50 151.5095 59.9960 32.0000 1.9888 1.9894 418.0043 418.1786 0.0262 -1.0000 -1.0000 1144603 1582837937.60 151.5095 59.9960 32.0000 1.9888 1.9895 417.8783 418.0536 0.0263 -1.0000 -1.0000 1144666 1582837937.70 151.5206 59.9960 32.0000 1.9892 1.9899 417.9285 418.1032 0.0263 -1.0000 -1.0000 1144853 1582837937.80 151.5280 59.9960 32.0000 1.9885 1.9892 418.0747 418.2498 0.0263 -1.0000 -1.0000 1144932 1582837937.90 151.5280 59.9960 32.0000 1.9882 1.9889 418.0736 418.2482 0.0262 -1.0000 -1.0000 1144994 1582837938.00 151.5280 59.9960 32.0000 1.9885 1.9891 417.9620 418.1374 0.0263 -1.0000 -1.0000 1145057 1582837938.10 151.5280 59.9960 32.0000 1.9888 1.9894 417.9408 418.1157 0.0262 -1.0000 -1.0000 1145135 1582837938.20 151.5281 59.9960 32.0000 1.9884 1.9891 418.0444 418.2184 0.0261 -1.0000 -1.0000 1145385 1582837938.30 151.5331 59.9960 32.0000 1.9881 1.9887 418.1241 418.2981 0.0261 -1.0000 -1.0000 1145447 1582837938.40 151.5331 59.9960 32.0000 1.9886 1.9893 417.9518 418.1262 0.0262 -1.0000 -1.0000 1145525 1582837938.50 151.5331 59.9960 32.0000 1.9888 1.9895 417.8723 418.0463 0.0261 -1.0000 -1.0000 1145603 1582837938.60 151.5331 59.9960 32.0000 1.9886 1.9893 418.0374 418.2113 0.0261 -1.0000 -1.0000 1145666 1582837938.70 151.5331 59.9960 32.0000 1.9877 1.9884 418.0351 418.2106 0.0264 -1.0000 -1.0000 1145728 1582837938.80 151.4754 59.9960 32.0000 1.9885 1.9892 418.0969 418.2730 0.0264 -1.0000 -1.0000 1145791 1582837938.90 151.4426 59.9960 32.0000 1.9889 1.9896 417.8964 418.0721 0.0264 -1.0000 -1.0000 1145853 1582837939.00 151.4426 59.9960 32.0000 1.9889 1.9895 417.9741 418.1495 0.0263 -1.0000 -1.0000 1145932 1582837939.10 151.4426 59.9960 32.0000 1.9875 1.9882 418.1267 418.3022 0.0263 -1.0000 -1.0000 1145994 1582837939.20 151.4426 59.9960 32.0000 1.9882 1.9889 417.9910 418.1663 0.0263 -1.0000 -1.0000 1146182 1582837939.30 151.4426 59.9960 32.0000 1.9889 1.9896 417.8792 418.0545 0.0263 -1.0000 -1.0000 1146244 1582837939.40 151.4933 59.9960 32.0000 1.9885 1.9892 417.9354 418.1114 0.0264 -1.0000 -1.0000 1146307 1582837939.50 151.4933 59.9960 32.0000 1.9881 1.9888 418.0633 418.2386 0.0262 -1.0000 -1.0000 1146385 1582837939.60 151.4933 59.9960 32.0000 1.9881 1.9888 418.0838 418.2580 0.0261 -1.0000 -1.0000 1146447 1582837939.70 151.4933 59.9960 32.0000 1.9885 1.9892 418.0248 418.1996 0.0262 -1.0000 -1.0000 1146650 1582837939.80 151.4933 59.9960 32.0000 1.9895 1.9902 417.8513 418.0252 0.0261 -1.0000 -1.0000 1146728 1582837939.90 151.4933 59.9960 32.0000 1.9888 1.9895 417.8236 417.9983 0.0263 -1.0000 -1.0000 1146791 1582837940.00 151.4899 59.9956 32.0000 1.9891 1.9898 417.9920 418.1656 0.0260 -1.0000 -1.0000 1146854 1582837940.10 151.4893 59.9955 32.0000 1.9885 1.9891 418.0397 418.2133 0.0260 -1.0000 -1.0000 1146932 1582837940.20 151.4893 59.9955 32.0000 1.9887 1.9893 417.9884 418.1619 0.0261 -1.0000 -1.0000 1146994 1582837940.30 151.4893 59.9955 32.0000 1.9897 1.9904 417.8770 418.0511 0.0261 -1.0000 -1.0000 1147166 1582837940.40 151.4893 59.9955 32.0000 1.9886 1.9893 417.9444 418.1185 0.0262 -1.0000 -1.0000 1147244 1582837940.50 151.4893 59.9955 32.0000 1.9888 1.9895 418.0257 418.2007 0.0263 -1.0000 -1.0000 1147307 1582837940.60 151.4893 59.9955 32.0000 1.9888 1.9895 418.0333 418.2084 0.0262 -1.0000 -1.0000 1147369 1582837940.70 151.4762 59.9955 32.0000 1.9890 1.9897 417.8613 418.0357 0.0262 -1.0000 -1.0000 1147432 1582837940.80 151.4762 59.9955 32.0000 1.9891 1.9898 417.8119 417.9864 0.0262 -1.0000 -1.0000 1147682 1582837940.90 151.4762 59.9955 32.0000 1.9883 1.9889 418.1019 418.2757 0.0261 -1.0000 -1.0000 1147744 1582837941.00 151.4762 59.9955 32.0000 1.9878 1.9885 417.9872 418.1617 0.0262 -1.0000 -1.0000 1147822 1582837941.10 151.4762 59.9955 32.0000 1.9889 1.9895 417.9347 418.1091 0.0262 -1.0000 -1.0000 1147885 1582837941.20 151.4576 59.9955 32.0000 1.9893 1.9900 417.9080 418.0829 0.0262 -1.0000 -1.0000 1147947 1582837941.30 151.4576 59.9955 32.0000 1.9895 1.9902 417.9792 418.1536 0.0262 -1.0000 -1.0000 1148400 1582837941.40 151.4576 59.9955 32.0000 1.9892 1.9899 417.9628 418.1378 0.0262 -1.0000 -1.0000 1148463 1582837941.50 151.4576 59.9955 32.0000 1.9890 1.9896 417.8736 418.0470 0.0260 -1.0000 -1.0000 1148541 1582837941.60 151.4576 59.9955 32.0000 1.9893 1.9900 417.9023 418.0768 0.0262 -1.0000 -1.0000 1148603 1582837941.70 151.4911 59.9955 32.0000 1.9885 1.9891 417.9713 418.1455 0.0261 -1.0000 -1.0000 1148666 1582837941.80 151.5298 59.9955 32.0000 1.9889 1.9895 418.0606 418.2350 0.0262 -1.0000 -1.0000 1148916 1582837941.90 151.5298 59.9955 32.0000 1.9891 1.9898 417.9395 418.1142 0.0262 -1.0000 -1.0000 1148978 1582837942.00 151.5298 59.9955 32.0000 1.9896 1.9903 417.8779 418.0521 0.0261 -1.0000 -1.0000 1149041 1582837942.10 151.5298 59.9955 32.0000 1.9882 1.9889 417.9749 418.1486 0.0261 -1.0000 -1.0000 1149119 1582837942.20 151.5298 59.9955 32.0000 1.9876 1.9883 418.0662 418.2404 0.0262 -1.0000 -1.0000 1149182 1582837942.30 151.4914 59.9955 32.0000 1.9882 1.9889 417.9382 418.1114 0.0260 -1.0000 -1.0000 1149447 1582837942.40 151.4914 59.9955 32.0000 1.9883 1.9890 417.9498 418.1240 0.0261 -1.0000 -1.0000 1149525 1582837942.50 151.4914 59.9955 32.0000 1.9885 1.9891 417.9220 418.0950 0.0260 -1.0000 -1.0000 1149588 1582837942.60 151.4914 59.9955 32.0000 1.9876 1.9883 418.0313 418.2056 0.0262 -1.0000 -1.0000 1149650 1582837942.70 151.4914 59.9955 32.0000 1.9879 1.9885 418.0715 418.2450 0.0261 -1.0000 -1.0000 1149728 1582837942.80 151.4914 59.9955 32.0000 1.9886 1.9893 418.0006 418.1745 0.0261 -1.0000 -1.0000 1149853 1582837942.90 151.4915 59.9955 32.0000 1.9885 1.9892 417.8621 418.0363 0.0262 -1.0000 -1.0000 1149916 1582837943.00 151.4915 59.9955 32.0000 1.9888 1.9895 417.8627 418.0373 0.0262 -1.0000 -1.0000 1149994 1582837943.10 151.4915 59.9955 32.0000 1.9882 1.9888 417.8820 418.0561 0.0262 -1.0000 -1.0000 1150057 1582837943.20 151.4915 59.9955 32.0000 1.9873 1.9880 417.9920 418.1656 0.0260 -1.0000 -1.0000 1150119 1582837943.30 151.4915 59.9955 32.0000 1.9876 1.9882 417.8971 418.0710 0.0261 -1.0000 -1.0000 1150400 1582837943.40 151.4761 59.9955 32.0000 1.9882 1.9889 417.8358 418.0103 0.0262 -1.0000 -1.0000 1150463 1582837943.50 151.4761 59.9955 32.0000 1.9897 1.9904 417.8161 417.9900 0.0261 -1.0000 -1.0000 1150525 1582837943.60 151.4761 59.9955 32.0000 1.9891 1.9898 417.8489 418.0239 0.0263 -1.0000 -1.0000 1150619 1582837943.70 151.4761 59.9955 32.0000 1.9884 1.9891 418.0206 418.1953 0.0262 -1.0000 -1.0000 1150682 1582837943.80 151.4761 59.9955 32.0000 1.9891 1.9898 417.9210 418.0956 0.0262 -1.0000 -1.0000 1150760 1582837943.90 151.4814 59.9955 32.0000 1.9882 1.9889 417.8983 418.0726 0.0262 -1.0000 -1.0000 1151338 1582837944.00 151.5113 59.9955 32.0000 1.9872 1.9879 417.9792 418.1533 0.0261 -1.0000 -1.0000 1151401 1582837944.10 151.5113 59.9955 32.0000 1.9874 1.9881 418.0884 418.2621 0.0261 -1.0000 -1.0000 1151463 1582837944.20 151.5113 59.9955 32.0000 1.9884 1.9891 418.0284 418.2027 0.0263 -1.0000 -1.0000 1151557 1582837944.30 151.5113 59.9955 32.0000 1.9894 1.9901 417.9880 418.1626 0.0261 -1.0000 -1.0000 1151697 1582837944.40 151.5113 59.9955 32.0000 1.9900 1.9906 417.8742 418.0482 0.0262 -1.0000 -1.0000 1151885 1582837944.50 151.5720 59.9955 32.0000 1.9887 1.9894 418.0294 418.2039 0.0262 -1.0000 -1.0000 1151947 1582837944.60 151.5892 59.9955 32.0000 1.9877 1.9884 418.0275 418.2026 0.0263 -1.0000 -1.0000 1152025 1582837944.70 151.5892 59.9955 32.0000 1.9889 1.9896 418.0693 418.2434 0.0261 -1.0000 -1.0000 1152088 1582837944.80 151.5892 59.9955 32.0000 1.9893 1.9900 417.9770 418.1517 0.0262 -1.0000 -1.0000 1152150 1582837944.90 151.5892 59.9955 32.0000 1.9886 1.9893 418.1208 418.2953 0.0262 -1.0000 -1.0000 1152213 1582837945.00 151.5892 59.9955 32.0000 1.9885 1.9892 418.0497 418.2236 0.0260 -1.0000 -1.0000 1152307 1582837945.10 151.5940 59.9960 32.0000 1.9880 1.9887 418.0773 418.2521 0.0262 -1.0000 -1.0000 1152369 1582837945.20 151.5940 59.9960 32.0000 1.9893 1.9900 418.0210 418.1951 0.0262 -1.0000 -1.0000 1152432 1582837945.30 151.5940 59.9960 32.0000 1.9893 1.9900 417.9096 418.0835 0.0261 -1.0000 -1.0000 1152525 1582837945.40 151.5940 59.9960 32.0000 1.9890 1.9897 417.9027 418.0769 0.0262 -1.0000 -1.0000 1152588 1582837945.50 151.5940 59.9960 32.0000 1.9892 1.9899 417.8873 418.0621 0.0263 -1.0000 -1.0000 1152666 1582837945.60 151.5788 59.9960 32.0000 1.9884 1.9891 417.9855 418.1603 0.0262 -1.0000 -1.0000 1152729 1582837945.70 151.5769 59.9960 32.0000 1.9883 1.9890 418.0529 418.2288 0.0264 -1.0000 -1.0000 1152791 1582837945.80 151.5769 59.9960 32.0000 1.9881 1.9888 418.0618 418.2349 0.0260 -1.0000 -1.0000 1152885 1582837945.90 151.5769 59.9960 32.0000 1.9882 1.9888 417.8838 418.0577 0.0262 -1.0000 -1.0000 1153103 1582837946.00 151.5769 59.9960 32.0000 1.9886 1.9893 417.9285 418.1029 0.0262 -1.0000 -1.0000 1153166 1582837946.10 151.5760 59.9960 32.0000 1.9876 1.9882 417.9389 418.1125 0.0261 -1.0000 -1.0000 1153244 1582837946.20 151.5715 59.9960 32.0000 1.9876 1.9882 418.0658 418.2405 0.0262 -1.0000 -1.0000 1153307 1582837946.30 151.5715 59.9960 32.0000 1.9883 1.9890 417.9172 418.0923 0.0264 -1.0000 -1.0000 1153369 1582837946.40 151.5715 59.9960 32.0000 1.9895 1.9902 417.8157 417.9897 0.0261 -1.0000 -1.0000 1153603 1582837946.50 151.5715 59.9960 32.0000 1.9891 1.9898 417.8396 418.0144 0.0262 -1.0000 -1.0000 1153666 1582837946.60 151.5715 59.9960 32.0000 1.9878 1.9885 417.9200 418.0945 0.0262 -1.0000 -1.0000 1153728 1582837946.70 151.5924 59.9960 32.0000 1.9877 1.9884 417.9752 418.1494 0.0262 -1.0000 -1.0000 1153885 1582837946.80 151.5924 59.9960 32.0000 1.9881 1.9888 418.0459 418.2209 0.0262 -1.0000 -1.0000 1153947 1582837946.90 151.5924 59.9960 32.0000 1.9887 1.9893 418.0330 418.2075 0.0262 -1.0000 -1.0000 1154010 1582837947.00 151.5924 59.9960 32.0000 1.9894 1.9901 417.8843 418.0583 0.0261 -1.0000 -1.0000 1154072 1582837947.10 151.5924 59.9960 32.0000 1.9892 1.9898 417.8548 418.0300 0.0262 -1.0000 -1.0000 1154135 1582837947.20 151.5924 59.9960 32.0000 1.9879 1.9886 418.0887 418.2628 0.0262 -1.0000 -1.0000 1154197 1582837947.30 151.5862 59.9960 32.0000 1.9884 1.9891 418.0501 418.2241 0.0261 -1.0000 -1.0000 1154275 1582837947.40 151.5798 59.9960 32.0000 1.9892 1.9899 418.0490 418.2236 0.0262 -1.0000 -1.0000 1154338 1582837947.50 151.5798 59.9960 32.0000 1.9893 1.9899 417.9623 418.1365 0.0261 -1.0000 -1.0000 1154416 1582837947.60 151.5798 59.9960 32.0000 1.9892 1.9899 417.8948 418.0689 0.0262 -1.0000 -1.0000 1154478 1582837947.70 151.5798 59.9960 32.0000 1.9889 1.9896 417.9183 418.0926 0.0262 -1.0000 -1.0000 1154541 1582837947.80 151.5798 59.9960 32.0000 1.9880 1.9887 418.0795 418.2536 0.0261 -1.0000 -1.0000 1154619 1582837947.90 151.4649 59.9960 32.0000 1.9891 1.9898 418.0102 418.1840 0.0261 -1.0000 -1.0000 1154682 1582837948.00 151.4639 59.9960 32.0000 1.9888 1.9895 417.9046 418.0786 0.0261 -1.0000 -1.0000 1154932 1582837948.10 151.4639 59.9960 32.0000 1.9891 1.9898 417.8405 418.0144 0.0261 -1.0000 -1.0000 1154994 1582837948.20 151.4639 59.9960 32.0000 1.9891 1.9897 417.8404 418.0143 0.0261 -1.0000 -1.0000 1155057 1582837948.30 151.4639 59.9960 32.0000 1.9883 1.9889 417.9736 418.1476 0.0261 -1.0000 -1.0000 1155119 1582837948.40 151.4639 59.9960 32.0000 1.9889 1.9896 418.0391 418.2138 0.0262 -1.0000 -1.0000 1155197 1582837948.50 151.4866 59.9960 32.0000 1.9888 1.9895 417.8619 418.0359 0.0262 -1.0000 -1.0000 1155682 1582837948.60 151.5009 59.9960 32.0000 1.9902 1.9909 417.8766 418.0511 0.0261 -1.0000 -1.0000 1155744 1582837948.70 151.5009 59.9960 32.0000 1.9884 1.9891 417.9901 418.1644 0.0262 -1.0000 -1.0000 1155807 1582837948.80 151.5009 59.9960 32.0000 1.9883 1.9890 418.1335 418.3066 0.0260 -1.0000 -1.0000 1155869 1582837948.90 151.5009 59.9960 32.0000 1.9889 1.9896 418.0274 418.2007 0.0261 -1.0000 -1.0000 1155932 1582837949.00 151.5009 59.9960 32.0000 1.9884 1.9891 417.8580 418.0330 0.0263 -1.0000 -1.0000 1156228 1582837949.10 151.5142 59.9960 32.0000 1.9885 1.9891 417.8989 418.0729 0.0261 -1.0000 -1.0000 1156291 1582837949.20 151.5142 59.9960 32.0000 1.9886 1.9893 418.0007 418.1755 0.0262 -1.0000 -1.0000 1156353 1582837949.30 151.5142 59.9960 32.0000 1.9885 1.9892 418.1334 418.3080 0.0262 -1.0000 -1.0000 1156416 1582837949.40 151.5142 59.9960 32.0000 1.9885 1.9892 417.9962 418.1706 0.0262 -1.0000 -1.0000 1156478 1582837949.50 151.5142 59.9960 32.0000 1.9886 1.9893 417.9556 418.1294 0.0261 -1.0000 -1.0000 1156588 1582837949.60 151.4616 59.9953 32.0000 1.9885 1.9892 418.0055 418.1798 0.0261 -1.0000 -1.0000 1156650 1582837949.70 151.4570 59.9952 32.0000 1.9890 1.9897 418.1102 418.2842 0.0261 -1.0000 -1.0000 1156713 1582837949.80 151.4570 59.9952 32.0000 1.9891 1.9898 418.0143 418.1882 0.0261 -1.0000 -1.0000 1156807 1582837949.90 151.4570 59.9952 32.0000 1.9889 1.9896 417.8422 418.0175 0.0264 -1.0000 -1.0000 1156869 1582837950.00 151.4570 59.9952 32.0000 1.9893 1.9900 417.8908 418.0659 0.0261 -1.0000 -1.0000 1157353 1582837950.10 151.4570 59.9952 32.0000 1.9890 1.9897 417.8873 418.0609 0.0261 -1.0000 -1.0000 1157416 1582837950.20 151.4465 59.9952 32.0000 1.9882 1.9889 417.9740 418.1484 0.0262 -1.0000 -1.0000 1157478 1582837950.30 151.4465 59.9952 32.0000 1.9887 1.9894 418.0348 418.2098 0.0262 -1.0000 -1.0000 1157541 1582837950.40 151.4465 59.9952 32.0000 1.9891 1.9898 417.9361 418.1096 0.0261 -1.0000 -1.0000 1157635 1582837950.50 151.4465 59.9952 32.0000 1.9888 1.9894 417.8048 417.9777 0.0260 -1.0000 -1.0000 1157916 1582837950.60 151.4465 59.9952 32.0000 1.9890 1.9897 417.9204 418.0944 0.0262 -1.0000 -1.0000 1157978 1582837950.70 151.4600 59.9952 32.0000 1.9883 1.9890 418.0810 418.2554 0.0261 -1.0000 -1.0000 1158041 1582837950.80 151.4682 59.9952 32.0000 1.9888 1.9895 418.0171 418.1916 0.0262 -1.0000 -1.0000 1158103 1582837950.90 151.4682 59.9952 32.0000 1.9894 1.9901 417.9595 418.1342 0.0262 -1.0000 -1.0000 1158166 1582837951.00 151.4682 59.9952 32.0000 1.9885 1.9892 417.9455 418.1189 0.0260 -1.0000 -1.0000 1158244 1582837951.10 151.4682 59.9952 32.0000 1.9888 1.9895 417.9515 418.1259 0.0262 -1.0000 -1.0000 1158963 1582837951.20 151.4682 59.9952 32.0000 1.9884 1.9891 418.0905 418.2650 0.0262 -1.0000 -1.0000 1159025 1582837951.30 151.4682 59.9952 32.0000 1.9884 1.9891 418.1381 418.3127 0.0262 -1.0000 -1.0000 1159103 1582837951.40 151.4863 59.9952 32.0000 1.9890 1.9897 418.0490 418.2232 0.0262 -1.0000 -1.0000 1159166 1582837951.50 151.5089 59.9952 32.0000 1.9887 1.9894 417.9289 418.1040 0.0263 -1.0000 -1.0000 1159244 1582837951.60 151.5089 59.9952 32.0000 1.9881 1.9888 417.8829 418.0572 0.0262 -1.0000 -1.0000 1159307 1582837951.70 151.5089 59.9952 32.0000 1.9878 1.9885 418.0408 418.2147 0.0261 -1.0000 -1.0000 1159369 1582837951.80 151.5089 59.9952 32.0000 1.9886 1.9893 418.0043 418.1784 0.0262 -1.0000 -1.0000 1159432 1582837951.90 151.5089 59.9952 32.0000 1.9894 1.9901 417.8909 418.0649 0.0261 -1.0000 -1.0000 1159494 1582837952.00 151.4726 59.9952 32.0000 1.9886 1.9893 417.9829 418.1573 0.0262 -1.0000 -1.0000 1159557 1582837952.10 151.4665 59.9952 32.0000 1.9884 1.9890 418.0264 418.2005 0.0263 -1.0000 -1.0000 1159635 1582837952.20 151.4665 59.9952 32.0000 1.9878 1.9885 418.0167 418.1907 0.0261 -1.0000 -1.0000 1159697 1582837952.30 151.4665 59.9952 32.0000 1.9882 1.9888 418.0401 418.2151 0.0263 -1.0000 -1.0000 1159760 1582837952.40 151.4665 59.9952 32.0000 1.9888 1.9895 417.8828 418.0573 0.0262 -1.0000 -1.0000 1159838 1582837952.50 151.4776 59.9952 32.0000 1.9890 1.9897 417.9441 418.1180 0.0261 -1.0000 -1.0000 1159900 1582837952.60 151.5374 59.9952 32.0000 1.9881 1.9888 418.0549 418.2295 0.0262 -1.0000 -1.0000 1200432 1582837952.70 151.5374 59.9952 32.0000 1.9880 1.9887 418.0207 418.1950 0.0262 -1.0000 -1.0000 1200494 1582837952.80 151.5374 59.9952 32.0000 1.9886 1.9892 417.9750 418.1499 0.0263 -1.0000 -1.0000 1200557 1582837952.90 151.5374 59.9952 32.0000 1.9888 1.9895 417.9781 418.1529 0.0262 -1.0000 -1.0000 1200635 1582837953.00 151.5374 59.9952 32.0000 1.9882 1.9889 418.1345 418.3085 0.0261 -1.0000 -1.0000 1200697 1582837953.10 151.4951 59.9952 32.0000 1.9882 1.9888 418.1379 418.3115 0.0261 -1.0000 -1.0000 1200760 1582837953.20 151.4926 59.9952 32.0000 1.9877 1.9883 418.0161 418.1898 0.0261 -1.0000 -1.0000 1200822 1582837953.30 151.4926 59.9952 32.0000 1.9889 1.9896 417.8812 418.0557 0.0262 -1.0000 -1.0000 1200900 1582837953.40 151.4926 59.9952 32.0000 1.9882 1.9889 417.9812 418.1553 0.0261 -1.0000 -1.0000 1200963 1582837953.50 151.4926 59.9952 32.0000 1.9882 1.9889 418.1140 418.2879 0.0261 -1.0000 -1.0000 1201041 1582837953.60 151.4926 59.9952 32.0000 1.9878 1.9884 418.1629 418.3361 0.0261 -1.0000 -1.0000 1201103 1582837953.70 151.4926 59.9952 32.0000 1.9882 1.9889 418.0721 418.2466 0.0262 -1.0000 -1.0000 1201166 1582837953.80 151.5211 59.9952 32.0000 1.9883 1.9890 417.8444 418.0184 0.0261 -1.0000 -1.0000 1201228 1582837953.90 151.5211 59.9952 32.0000 1.9888 1.9895 417.9010 418.0755 0.0262 -1.0000 -1.0000 1201291 1582837954.00 151.5211 59.9952 32.0000 1.9887 1.9894 418.0746 418.2486 0.0261 -1.0000 -1.0000 1201353 1582837954.10 151.5211 59.9952 32.0000 1.9879 1.9886 418.0189 418.1927 0.0261 -1.0000 -1.0000 1201447 1582837954.20 151.5211 59.9952 32.0000 1.9888 1.9895 417.9041 418.0786 0.0262 -1.0000 -1.0000 1201510 1582837954.30 151.5211 59.9952 32.0000 1.9885 1.9892 417.8639 418.0395 0.0263 -1.0000 -1.0000 1201572 1582837954.40 151.4985 59.9952 32.0000 1.9887 1.9894 417.9828 418.1571 0.0262 -1.0000 -1.0000 1201666 1582837954.50 151.4982 59.9953 32.0000 1.9877 1.9883 418.1306 418.3051 0.0262 -1.0000 -1.0000 1201728 1582837954.60 151.4956 59.9953 32.0000 1.9885 1.9892 418.1340 418.3092 0.0263 -1.0000 -1.0000 1201791 1582837954.70 151.4956 59.9953 32.0000 1.9888 1.9895 417.9818 418.1560 0.0262 -1.0000 -1.0000 1201869 1582837954.80 151.4956 59.9953 32.0000 1.9890 1.9896 417.9654 418.1399 0.0262 -1.0000 -1.0000 1201932 1582837954.90 151.4956 59.9953 32.0000 1.9882 1.9889 418.0896 418.2635 0.0261 -1.0000 -1.0000 1201994 1582837955.00 151.4956 59.9953 32.0000 1.9882 1.9889 418.0855 418.2593 0.0261 -1.0000 -1.0000 1202072 1582837955.10 151.4956 59.9953 32.0000 1.9878 1.9885 418.0907 418.2647 0.0261 -1.0000 -1.0000 1202135 1582837955.20 151.4956 59.9953 32.0000 1.9894 1.9900 417.8943 418.0679 0.0261 -1.0000 -1.0000 1202963 1582837955.30 151.4956 59.9953 32.0000 1.9889 1.9896 418.1293 418.3026 0.0260 -1.0000 -1.0000 1203025 1582837955.40 151.4956 59.9953 32.0000 1.9880 1.9887 418.1259 418.3009 0.0262 -1.0000 -1.0000 1203088 1582837955.50 151.4956 59.9953 32.0000 1.9885 1.9892 418.0837 418.2582 0.0262 -1.0000 -1.0000 1203166 1582837955.60 151.5328 59.9953 32.0000 1.9893 1.9899 417.9411 418.1153 0.0262 -1.0000 -1.0000 1203229 1582837955.70 151.5328 59.9953 32.0000 1.9888 1.9895 417.9569 418.1314 0.0262 -1.0000 -1.0000 1203291 1582837955.80 151.5328 59.9953 32.0000 1.9879 1.9886 418.0702 418.2447 0.0262 -1.0000 -1.0000 1203369 1582837955.90 151.5328 59.9953 32.0000 1.9880 1.9887 418.1076 418.2817 0.0261 -1.0000 -1.0000 1203432 1582837956.00 151.5328 59.9953 32.0000 1.9884 1.9890 418.0919 418.2667 0.0262 -1.0000 -1.0000 1203494 1582837956.10 151.5328 59.9953 32.0000 1.9884 1.9890 417.9188 418.0920 0.0260 -1.0000 -1.0000 1203557 1582837956.20 151.4748 59.9953 32.0000 1.9887 1.9894 417.9481 418.1223 0.0262 -1.0000 -1.0000 1203619 1582837956.30 151.4748 59.9953 32.0000 1.9883 1.9890 418.0986 418.2729 0.0262 -1.0000 -1.0000 1203682 1582837956.40 151.4748 59.9953 32.0000 1.9876 1.9883 418.1086 418.2831 0.0261 -1.0000 -1.0000 1203760 1582837956.50 151.4748 59.9953 32.0000 1.9883 1.9889 417.9362 418.1092 0.0259 -1.0000 -1.0000 1203822 1582837956.60 151.4748 59.9953 32.0000 1.9884 1.9891 417.8390 418.0125 0.0261 -1.0000 -1.0000 1203885 1582837956.70 151.4212 59.9953 32.0000 1.9885 1.9892 417.9110 418.0842 0.0261 -1.0000 -1.0000 1204119 1582837956.80 151.4828 59.9953 32.0000 1.9880 1.9887 418.0925 418.2678 0.0263 -1.0000 -1.0000 1204182 1582837956.90 151.5160 59.9953 32.0000 1.9879 1.9886 418.1668 418.3409 0.0261 -1.0000 -1.0000 1204244 1582837957.00 151.5160 59.9953 32.0000 1.9881 1.9888 418.0835 418.2584 0.0263 -1.0000 -1.0000 1204322 1582837957.10 151.5160 59.9953 32.0000 1.9883 1.9890 417.8886 418.0623 0.0262 -1.0000 -1.0000 1204385 1582837957.20 151.5160 59.9953 32.0000 1.9881 1.9888 417.8409 418.0166 0.0264 -1.0000 -1.0000 1204447 1582837957.30 151.5160 59.9953 32.0000 1.9884 1.9891 418.0152 418.1897 0.0261 -1.0000 -1.0000 1205135 1582837957.40 151.5160 59.9953 32.0000 1.9886 1.9893 418.2471 418.4214 0.0262 -1.0000 -1.0000 1205197 1582837957.50 151.5160 59.9953 32.0000 1.9878 1.9885 418.0629 418.2373 0.0262 -1.0000 -1.0000 1205275 1582837957.60 151.5160 59.9953 32.0000 1.9895 1.9902 418.0430 418.2176 0.0263 -1.0000 -1.0000 1205338 1582837957.70 151.5160 59.9953 32.0000 1.9888 1.9895 418.0692 418.2434 0.0261 -1.0000 -1.0000 1205401 1582837957.80 151.5106 59.9953 32.0000 1.9889 1.9895 418.0921 418.2664 0.0262 -1.0000 -1.0000 1205478 1582837957.90 151.4987 59.9953 32.0000 1.9889 1.9896 418.1520 418.3266 0.0261 -1.0000 -1.0000 1205541 1582837958.00 151.4987 59.9953 32.0000 1.9890 1.9896 417.9738 418.1475 0.0261 -1.0000 -1.0000 1205603 1582837958.10 151.4987 59.9953 32.0000 1.9897 1.9903 417.9396 418.1136 0.0261 -1.0000 -1.0000 1205682 1582837958.20 151.4987 59.9953 32.0000 1.9892 1.9898 417.9738 418.1475 0.0260 -1.0000 -1.0000 1205728 1582837958.30 151.4987 59.9953 32.0000 1.9889 1.9896 418.0364 418.2100 0.0261 -1.0000 -1.0000 1205791 1582837958.40 151.5557 59.9953 32.0000 1.9891 1.9898 418.0570 418.2318 0.0263 -1.0000 -1.0000 1205869 1582837958.50 151.5557 59.9953 32.0000 1.9893 1.9900 418.0598 418.2346 0.0262 -1.0000 -1.0000 1205932 1582837958.60 151.5557 59.9953 32.0000 1.9893 1.9900 417.9977 418.1719 0.0262 -1.0000 -1.0000 1205994 1582837958.70 151.5557 59.9953 32.0000 1.9900 1.9906 418.0074 418.1819 0.0262 -1.0000 -1.0000 1206072 1582837958.80 151.5557 59.9953 32.0000 1.9890 1.9897 418.1543 418.3285 0.0261 -1.0000 -1.0000 1206135 1582837958.90 151.5557 59.9953 32.0000 1.9896 1.9902 418.1242 418.2975 0.0261 -1.0000 -1.0000 1206197 1582837959.00 151.4529 59.9950 32.0000 1.9894 1.9900 417.9855 418.1585 0.0259 -1.0000 -1.0000 1206260 1582837959.10 151.4529 59.9950 32.0000 1.9898 1.9905 417.9878 418.1612 0.0262 -1.0000 -1.0000 1206322 1582837959.20 151.4529 59.9950 32.0000 1.9895 1.9901 418.0435 418.2177 0.0261 -1.0000 -1.0000 1206385 1582837959.30 151.4529 59.9950 32.0000 1.9884 1.9891 418.1920 418.3664 0.0262 -1.0000 -1.0000 1206979 1582837959.40 151.4529 59.9950 32.0000 1.9888 1.9895 418.1651 418.3396 0.0261 -1.0000 -1.0000 1207041 1582837959.50 151.4529 59.9950 32.0000 1.9893 1.9899 418.0808 418.2533 0.0260 -1.0000 -1.0000 1207119 1582837959.60 151.4529 59.9950 32.0000 1.9899 1.9905 417.9453 418.1194 0.0262 -1.0000 -1.0000 1207182 1582837959.70 151.4529 59.9950 32.0000 1.9894 1.9901 417.9197 418.0939 0.0262 -1.0000 -1.0000 1207244 1582837959.80 151.4529 59.9950 32.0000 1.9887 1.9894 417.9595 418.1338 0.0261 -1.0000 -1.0000 1207307 1582837959.90 151.4529 59.9950 32.0000 1.9884 1.9891 418.0318 418.2053 0.0262 -1.0000 -1.0000 1207369 1582837960.00 151.4529 59.9950 32.0000 1.9895 1.9902 418.0707 418.2454 0.0262 -1.0000 -1.0000 1207432 1582837960.10 151.4847 59.9950 32.0000 1.9899 1.9906 418.0332 418.2073 0.0262 -1.0000 -1.0000 1207510 1582837960.20 151.5043 59.9950 32.0000 1.9893 1.9900 418.0441 418.2188 0.0262 -1.0000 -1.0000 1207572 1582837960.30 151.5043 59.9950 32.0000 1.9886 1.9893 418.0743 418.2480 0.0260 -1.0000 -1.0000 1207635 1582837960.40 151.5043 59.9950 32.0000 1.9889 1.9896 418.0844 418.2587 0.0261 -1.0000 -1.0000 1207697 1582837960.50 151.5043 59.9950 32.0000 1.9890 1.9897 418.1642 418.3374 0.0261 -1.0000 -1.0000 1207760 1582837960.60 151.5043 59.9950 32.0000 1.9895 1.9901 418.1177 418.2918 0.0261 -1.0000 -1.0000 1207822 1582837960.70 151.4765 59.9950 32.0000 1.9892 1.9899 417.9511 418.1260 0.0263 -1.0000 -1.0000 1207900 1582837960.80 151.4765 59.9950 32.0000 1.9894 1.9901 417.9523 418.1262 0.0261 -1.0000 -1.0000 1207963 1582837960.90 151.4765 59.9950 32.0000 1.9884 1.9891 418.0383 418.2118 0.0261 -1.0000 -1.0000 1208400 1582837961.00 151.4765 59.9950 32.0000 1.9883 1.9890 418.1309 418.3049 0.0261 -1.0000 -1.0000 1208463 1582837961.10 151.4765 59.9950 32.0000 1.9886 1.9893 417.9431 418.1179 0.0262 -1.0000 -1.0000 1208525 1582837961.20 151.4765 59.9950 32.0000 1.9893 1.9900 417.8424 418.0163 0.0261 -1.0000 -1.0000 1208588 1582837961.30 151.4765 59.9950 32.0000 1.9896 1.9903 417.8951 418.0693 0.0261 -1.0000 -1.0000 1208666 1582837961.40 151.4765 59.9950 32.0000 1.9886 1.9893 417.9661 418.1397 0.0261 -1.0000 -1.0000 1208901 1582837961.50 151.4765 59.9950 32.0000 1.9889 1.9896 418.0317 418.2050 0.0260 -1.0000 -1.0000 1208979 1582837961.60 151.4765 59.9950 32.0000 1.9892 1.9899 418.0945 418.2679 0.0260 -1.0000 -1.0000 1209041 1582837961.70 151.4765 59.9950 32.0000 1.9897 1.9904 417.9231 418.0971 0.0262 -1.0000 -1.0000 1209135 1582837961.80 151.4944 59.9950 32.0000 1.9887 1.9894 417.9383 418.1122 0.0261 -1.0000 -1.0000 1209229 1582837961.90 151.5371 59.9950 32.0000 1.9884 1.9891 418.1108 418.2845 0.0261 -1.0000 -1.0000 1209401 1582837962.00 151.5371 59.9950 32.0000 1.9882 1.9889 418.0786 418.2532 0.0262 -1.0000 -1.0000 1209463 1582837962.10 151.5371 59.9950 32.0000 1.9891 1.9898 418.1473 418.3217 0.0261 -1.0000 -1.0000 1209541 1582837962.20 151.5371 59.9950 32.0000 1.9893 1.9900 418.0456 418.2189 0.0261 -1.0000 -1.0000 1209604 1582837962.30 151.5371 59.9950 32.0000 1.9894 1.9901 417.9056 418.0801 0.0262 -1.0000 -1.0000 1209666 1582837962.40 151.5371 59.9950 32.0000 1.9890 1.9897 417.9881 418.1626 0.0262 -1.0000 -1.0000 1209869 1582837962.50 151.5454 59.9950 32.0000 1.9883 1.9890 418.2228 418.3966 0.0261 -1.0000 -1.0000 1209932 1582837962.60 151.5514 59.9950 32.0000 1.9890 1.9897 418.1431 418.3172 0.0261 -1.0000 -1.0000 1209994 1582837962.70 151.5514 59.9950 32.0000 1.9895 1.9902 418.0687 418.2425 0.0261 -1.0000 -1.0000 1210072 1582837962.80 151.5514 59.9950 32.0000 1.9895 1.9901 418.0272 418.2020 0.0262 -1.0000 -1.0000 1210135 1582837962.90 151.5514 59.9950 32.0000 1.9902 1.9909 417.9284 418.1032 0.0263 -1.0000 -1.0000 1210197 1582837963.00 151.5514 59.9950 32.0000 1.9888 1.9895 418.1405 418.3148 0.0261 -1.0000 -1.0000 1210275 1582837963.10 151.4978 59.9950 32.0000 1.9888 1.9895 418.2604 418.4357 0.0263 -1.0000 -1.0000 1210338 1582837963.20 151.4978 59.9950 32.0000 1.9893 1.9900 417.9703 418.1442 0.0261 -1.0000 -1.0000 1210400 1582837963.30 151.4978 59.9950 32.0000 1.9898 1.9904 417.9085 418.0822 0.0261 -1.0000 -1.0000 1210478 1582837963.40 151.4978 59.9950 32.0000 1.9888 1.9895 418.0234 418.1975 0.0261 -1.0000 -1.0000 1210697 1582837963.50 151.4978 59.9950 32.0000 1.9885 1.9892 418.2128 418.3869 0.0261 -1.0000 -1.0000 1210775 1582837963.60 151.4968 59.9950 32.0000 1.9888 1.9895 417.9715 418.1457 0.0262 -1.0000 -1.0000 1210853 1582837963.70 151.4960 59.9950 32.0000 1.9894 1.9901 417.9784 418.1532 0.0263 -1.0000 -1.0000 1210916 1582837963.80 151.4960 59.9950 32.0000 1.9891 1.9898 418.0665 418.2408 0.0262 -1.0000 -1.0000 1210979 1582837963.90 151.4960 59.9950 32.0000 1.9887 1.9893 418.1459 418.3206 0.0262 -1.0000 -1.0000 1211166 1582837964.00 151.4960 59.9950 32.0000 1.9894 1.9901 418.0511 418.2247 0.0260 -1.0000 -1.0000 1211229 1582837964.10 151.4960 59.9950 32.0000 1.9886 1.9893 417.9246 418.0992 0.0263 -1.0000 -1.0000 1211291 1582837964.20 151.5081 59.9950 32.0000 1.9888 1.9895 418.0558 418.2294 0.0260 -1.0000 -1.0000 1211353 1582837964.30 151.5081 59.9950 32.0000 1.9884 1.9891 418.0674 418.2408 0.0260 -1.0000 -1.0000 1211416 1582837964.40 151.5081 59.9950 32.0000 1.9888 1.9895 418.0829 418.2568 0.0261 -1.0000 -1.0000 1211494 1582837964.50 151.5081 59.9950 32.0000 1.9887 1.9894 418.1274 418.3017 0.0261 -1.0000 -1.0000 1212228 1582837964.60 151.5081 59.9950 32.0000 1.9895 1.9902 417.9557 418.1293 0.0261 -1.0000 -1.0000 1212291 1582837964.70 151.5081 59.9950 32.0000 1.9889 1.9896 418.0228 418.1970 0.0262 -1.0000 -1.0000 1212400 1582837964.80 151.4938 59.9958 32.0000 1.9884 1.9891 418.1329 418.3079 0.0263 -1.0000 -1.0000 1212463 1582837964.90 151.4938 59.9958 32.0000 1.9889 1.9895 418.1060 418.2808 0.0261 -1.0000 -1.0000 1212525 1582837965.00 151.4938 59.9958 32.0000 1.9893 1.9900 417.9991 418.1736 0.0263 -1.0000 -1.0000 1212604 1582837965.10 151.4938 59.9958 32.0000 1.9892 1.9899 417.9568 418.1320 0.0263 -1.0000 -1.0000 1212666 1582837965.20 151.4938 59.9958 32.0000 1.9895 1.9902 417.9514 418.1251 0.0261 -1.0000 -1.0000 1212729 1582837965.30 151.4944 59.9958 32.0000 1.9893 1.9900 418.0857 418.2600 0.0262 -1.0000 -1.0000 1212807 1582837965.40 151.4992 59.9958 32.0000 1.9880 1.9887 418.2052 418.3794 0.0261 -1.0000 -1.0000 1212869 1582837965.50 151.4992 59.9958 32.0000 1.9885 1.9892 418.2561 418.4318 0.0264 -1.0000 -1.0000 1212932 1582837965.60 151.4992 59.9958 32.0000 1.9896 1.9903 418.0234 418.1986 0.0262 -1.0000 -1.0000 1212994 1582837965.70 151.4992 59.9958 32.0000 1.9892 1.9899 418.0948 418.2688 0.0261 -1.0000 -1.0000 1213057 1582837965.80 151.4992 59.9958 32.0000 1.9886 1.9892 418.2669 418.4415 0.0262 -1.0000 -1.0000 1213135 1582837965.90 151.4992 59.9958 32.0000 1.9893 1.9900 418.1453 418.3199 0.0262 -1.0000 -1.0000 1213197 1582837966.00 151.4270 59.9958 32.0000 1.9897 1.9904 417.9996 418.1734 0.0261 -1.0000 -1.0000 1213260 1582837966.10 151.3995 59.9958 32.0000 1.9894 1.9901 418.0232 418.1972 0.0261 -1.0000 -1.0000 1213338 1582837966.20 151.3995 59.9958 32.0000 1.9889 1.9896 418.1245 418.2989 0.0262 -1.0000 -1.0000 1213401 1582837966.30 151.3995 59.9958 32.0000 1.9882 1.9889 418.2187 418.3940 0.0263 -1.0000 -1.0000 1213463 1582837966.40 151.3995 59.9958 32.0000 1.9883 1.9890 418.2070 418.3820 0.0262 -1.0000 -1.0000 1213541 1582837966.50 151.3995 59.9958 32.0000 1.9887 1.9893 418.1431 418.3177 0.0262 -1.0000 -1.0000 1213666 1582837966.60 151.3995 59.9958 32.0000 1.9892 1.9899 418.0505 418.2261 0.0263 -1.0000 -1.0000 1213728 1582837966.70 151.3995 59.9958 32.0000 1.9895 1.9902 417.9953 418.1699 0.0262 -1.0000 -1.0000 1213791 1582837966.80 151.3995 59.9958 32.0000 1.9885 1.9892 418.1147 418.2893 0.0262 -1.0000 -1.0000 1213869 1582837966.90 151.3995 59.9958 32.0000 1.9888 1.9895 418.1925 418.3664 0.0261 -1.0000 -1.0000 1213932 1582837967.00 151.3995 59.9958 32.0000 1.9886 1.9892 418.0889 418.2629 0.0262 -1.0000 -1.0000 1214228 1582837967.10 151.3995 59.9958 32.0000 1.9897 1.9904 417.9298 418.1034 0.0260 -1.0000 -1.0000 1214291 1582837967.20 151.4799 59.9958 32.0000 1.9888 1.9895 418.0593 418.2330 0.0261 -1.0000 -1.0000 1214353 1582837967.30 151.4799 59.9958 32.0000 1.9881 1.9888 418.2024 418.3766 0.0262 -1.0000 -1.0000 1214432 1582837967.40 151.4799 59.9958 32.0000 1.9889 1.9896 418.1919 418.3663 0.0262 -1.0000 -1.0000 1214494 1582837967.50 151.4799 59.9958 32.0000 1.9895 1.9901 418.1226 418.2962 0.0261 -1.0000 -1.0000 1214697 1582837967.60 151.4799 59.9958 32.0000 1.9897 1.9904 418.0338 418.2085 0.0262 -1.0000 -1.0000 1214760 1582837967.70 151.4799 59.9958 32.0000 1.9894 1.9901 418.0339 418.2080 0.0262 -1.0000 -1.0000 1214822 1582837967.80 151.4697 59.9958 32.0000 1.9889 1.9896 418.1339 418.3079 0.0261 -1.0000 -1.0000 1214901 1582837967.90 151.4507 59.9958 32.0000 1.9891 1.9898 418.1823 418.3566 0.0261 -1.0000 -1.0000 1214963 1582837968.00 151.4507 59.9958 32.0000 1.9880 1.9887 418.1346 418.3085 0.0261 -1.0000 -1.0000 1215182 1582837968.10 151.4507 59.9958 32.0000 1.9893 1.9900 417.9314 418.1050 0.0260 -1.0000 -1.0000 1215260 1582837968.20 151.4507 59.9958 32.0000 1.9892 1.9899 418.1218 418.2961 0.0262 -1.0000 -1.0000 1215322 1582837968.30 151.4507 59.9958 32.0000 1.9890 1.9897 418.1115 418.2859 0.0262 -1.0000 -1.0000 1215385 1582837968.40 151.4732 59.9958 32.0000 1.9896 1.9903 418.0202 418.1947 0.0262 -1.0000 -1.0000 1215463 1582837968.50 151.4738 59.9958 32.0000 1.9896 1.9903 417.9562 418.1302 0.0261 -1.0000 -1.0000 1215526 1582837968.60 151.4738 59.9958 32.0000 1.9893 1.9900 417.9917 418.1651 0.0261 -1.0000 -1.0000 1215651 1582837968.70 151.4738 59.9958 32.0000 1.9890 1.9897 418.1691 418.3437 0.0262 -1.0000 -1.0000 1215728 1582837968.80 151.4738 59.9958 32.0000 1.9885 1.9891 418.1991 418.3742 0.0263 -1.0000 -1.0000 1215791 1582837968.90 151.4305 59.9958 32.0000 1.9895 1.9902 418.0691 418.2444 0.0263 -1.0000 -1.0000 1215853 1582837969.00 151.4305 59.9958 32.0000 1.9895 1.9902 417.9939 418.1690 0.0262 -1.0000 -1.0000 1215916 1582837969.10 151.4305 59.9958 32.0000 1.9899 1.9906 417.9691 418.1436 0.0263 -1.0000 -1.0000 1216432 1582837969.20 151.4305 59.9958 32.0000 1.9892 1.9899 418.1671 418.3418 0.0262 -1.0000 -1.0000 1216494 1582837969.30 151.4305 59.9958 32.0000 1.9888 1.9895 418.1927 418.3678 0.0262 -1.0000 -1.0000 1216572 1582837969.40 151.4305 59.9958 32.0000 1.9894 1.9901 418.1304 418.3049 0.0263 -1.0000 -1.0000 1216635 1582837969.50 151.4330 59.9958 32.0000 1.9894 1.9901 418.1562 418.3312 0.0261 -1.0000 -1.0000 1216713 1582837969.60 151.5114 59.9949 32.0000 1.9887 1.9894 418.2018 418.3758 0.0261 -1.0000 -1.0000 1216775 1582837969.70 151.5114 59.9949 32.0000 1.9879 1.9886 418.1288 418.3041 0.0263 -1.0000 -1.0000 1216838 1582837969.80 151.5114 59.9949 32.0000 1.9877 1.9884 418.1439 418.3185 0.0261 -1.0000 -1.0000 1216916 1582837969.90 151.5114 59.9949 32.0000 1.9893 1.9900 418.1505 418.3245 0.0261 -1.0000 -1.0000 1216979 1582837970.00 151.5114 59.9949 32.0000 1.9899 1.9905 417.9711 418.1449 0.0261 -1.0000 -1.0000 1217041 1582837970.10 151.4831 59.9949 32.0000 1.9897 1.9904 417.9542 418.1283 0.0261 -1.0000 -1.0000 1217369 1582837970.20 151.4521 59.9949 32.0000 1.9890 1.9897 418.0695 418.2443 0.0262 -1.0000 -1.0000 1217432 1582837970.30 151.4521 59.9949 32.0000 1.9881 1.9888 418.1509 418.3258 0.0262 -1.0000 -1.0000 1217494 1582837970.40 151.4521 59.9949 32.0000 1.9890 1.9897 418.0878 418.2623 0.0262 -1.0000 -1.0000 1217572 1582837970.50 151.4521 59.9949 32.0000 1.9893 1.9900 417.9960 418.1701 0.0261 -1.0000 -1.0000 1217635 1582837970.60 151.4521 59.9949 32.0000 1.9896 1.9903 418.0102 418.1845 0.0262 -1.0000 -1.0000 1217697 1582837970.70 151.4793 59.9949 32.0000 1.9892 1.9898 418.1392 418.3142 0.0263 -1.0000 -1.0000 1217775 1582837970.80 151.4802 59.9949 32.0000 1.9891 1.9898 418.2441 418.4193 0.0263 -1.0000 -1.0000 1217838 1582837970.90 151.4802 59.9949 32.0000 1.9897 1.9904 418.1330 418.3086 0.0262 -1.0000 -1.0000 1217900 1582837971.00 151.4802 59.9949 32.0000 1.9898 1.9904 417.9960 418.1692 0.0261 -1.0000 -1.0000 1217963 1582837971.10 151.4802 59.9949 32.0000 1.9896 1.9903 417.9701 418.1445 0.0262 -1.0000 -1.0000 1218041 1582837971.20 151.4802 59.9949 32.0000 1.9887 1.9894 418.0729 418.2477 0.0262 -1.0000 -1.0000 1218103 1582837971.30 151.4802 59.9949 32.0000 1.9887 1.9894 418.1281 418.3030 0.0262 -1.0000 -1.0000 1218166 1582837971.40 151.4893 59.9949 32.0000 1.9889 1.9896 418.1482 418.3217 0.0260 -1.0000 -1.0000 1218228 1582837971.50 151.5130 59.9949 32.0000 1.9889 1.9896 418.0461 418.2204 0.0262 -1.0000 -1.0000 1218307 1582837971.60 151.5130 59.9949 32.0000 1.9891 1.9898 418.0952 418.2691 0.0260 -1.0000 -1.0000 1218729 1582837971.70 151.5130 59.9949 32.0000 1.9889 1.9896 418.2254 418.3983 0.0260 -1.0000 -1.0000 1218791 1582837971.80 151.5130 59.9949 32.0000 1.9892 1.9899 418.1824 418.3562 0.0260 -1.0000 -1.0000 1218869 1582837971.90 151.5371 59.9949 32.0000 1.9897 1.9904 417.9886 418.1630 0.0262 -1.0000 -1.0000 1219010 1582837972.00 151.5371 59.9949 32.0000 1.9899 1.9906 418.0703 418.2442 0.0261 -1.0000 -1.0000 1219057 1582837972.10 151.5371 59.9949 32.0000 1.9899 1.9906 418.0183 418.1925 0.0262 -1.0000 -1.0000 1219166 1582837972.20 151.5371 59.9949 32.0000 1.9892 1.9898 418.2085 418.3820 0.0260 -1.0000 -1.0000 1219229 1582837972.30 151.5371 59.9949 32.0000 1.9890 1.9897 418.1842 418.3585 0.0262 -1.0000 -1.0000 1219291 1582837972.40 151.5470 59.9949 32.0000 1.9901 1.9908 418.0591 418.2332 0.0261 -1.0000 -1.0000 1219369 1582837972.50 151.5491 59.9949 32.0000 1.9906 1.9913 417.9477 418.1219 0.0262 -1.0000 -1.0000 1219432 1582837972.60 151.5491 59.9949 32.0000 1.9906 1.9913 418.1219 418.2966 0.0262 -1.0000 -1.0000 1219494 1582837972.70 151.5491 59.9949 32.0000 1.9895 1.9902 418.3170 418.4904 0.0260 -1.0000 -1.0000 1219682 1582837972.80 151.5491 59.9949 32.0000 1.9893 1.9900 418.1923 418.3654 0.0260 -1.0000 -1.0000 1219744 1582837972.90 151.5491 59.9949 32.0000 1.9902 1.9909 418.0290 418.2035 0.0263 -1.0000 -1.0000 1219807 1582837973.00 151.4974 59.9949 32.0000 1.9895 1.9902 418.0698 418.2446 0.0262 -1.0000 -1.0000 1219885 1582837973.10 151.4974 59.9949 32.0000 1.9890 1.9897 418.1930 418.3675 0.0261 -1.0000 -1.0000 1219947 1582837973.20 151.4974 59.9949 32.0000 1.9889 1.9895 418.1831 418.3572 0.0261 -1.0000 -1.0000 1220166 1582837973.30 151.4974 59.9949 32.0000 1.9892 1.9899 418.1435 418.3180 0.0262 -1.0000 -1.0000 1220244 1582837973.40 151.4974 59.9949 32.0000 1.9895 1.9901 418.0218 418.1957 0.0262 -1.0000 -1.0000 1220307 1582837973.50 151.5186 59.9949 32.0000 1.9902 1.9909 417.9788 418.1530 0.0261 -1.0000 -1.0000 1220369 1582837973.60 151.5186 59.9949 32.0000 1.9899 1.9906 418.0672 418.2412 0.0261 -1.0000 -1.0000 1220447 1582837973.70 151.5186 59.9949 32.0000 1.9894 1.9901 418.2684 418.4429 0.0262 -1.0000 -1.0000 1220713 1582837973.80 151.5186 59.9949 32.0000 1.9892 1.9898 418.1605 418.3350 0.0262 -1.0000 -1.0000 1220775 1582837973.90 151.5186 59.9949 32.0000 1.9896 1.9902 418.0232 418.1976 0.0261 -1.0000 -1.0000 1220838 1582837974.00 151.5186 59.9949 32.0000 1.9897 1.9904 417.9198 418.0942 0.0262 -1.0000 -1.0000 1220901 1582837974.10 151.5186 59.9949 32.0000 1.9891 1.9898 418.0778 418.2525 0.0262 -1.0000 -1.0000 1220979 1582837974.20 151.5275 59.9949 32.0000 1.9883 1.9890 418.2001 418.3742 0.0261 -1.0000 -1.0000 1221151 1582837974.30 151.5275 59.9949 32.0000 1.9887 1.9893 418.1613 418.3361 0.0263 -1.0000 -1.0000 1221213 1582837974.40 151.5275 59.9949 32.0000 1.9893 1.9900 418.0374 418.2126 0.0263 -1.0000 -1.0000 1221291 1582837974.50 151.5275 59.9949 32.0000 1.9893 1.9900 417.9854 418.1605 0.0263 -1.0000 -1.0000 1221353 1582837974.60 151.5275 59.9949 32.0000 1.9892 1.9899 418.0609 418.2350 0.0261 -1.0000 -1.0000 1221416 1582837974.70 151.5258 59.9954 32.0000 1.9889 1.9896 418.2304 418.4042 0.0261 -1.0000 -1.0000 1221869 1582837974.80 151.5250 59.9956 32.0000 1.9891 1.9898 418.2096 418.3837 0.0261 -1.0000 -1.0000 1221932 1582837974.90 151.5250 59.9956 32.0000 1.9896 1.9902 418.1697 418.3442 0.0261 -1.0000 -1.0000 1221994 1582837975.00 151.5250 59.9956 32.0000 1.9899 1.9905 417.9680 418.1412 0.0261 -1.0000 -1.0000 1222072 1582837975.10 151.5250 59.9956 32.0000 1.9885 1.9892 418.1043 418.2789 0.0262 -1.0000 -1.0000 1222135 1582837975.20 151.5250 59.9956 32.0000 1.9888 1.9895 418.2320 418.4063 0.0261 -1.0000 -1.0000 1222385 1582837975.30 151.5536 59.9956 32.0000 1.9895 1.9902 418.1517 418.3262 0.0262 -1.0000 -1.0000 1222447 1582837975.40 151.5536 59.9956 32.0000 1.9900 1.9906 417.9796 418.1538 0.0262 -1.0000 -1.0000 1222510 1582837975.50 151.5536 59.9956 32.0000 1.9898 1.9905 417.9689 418.1431 0.0262 -1.0000 -1.0000 1222588 1582837975.60 151.5536 59.9956 32.0000 1.9893 1.9900 418.0421 418.2168 0.0262 -1.0000 -1.0000 1222650 1582837975.70 151.5536 59.9956 32.0000 1.9887 1.9894 418.2272 418.4024 0.0263 -1.0000 -1.0000 1222994 1582837975.80 151.5607 59.9956 32.0000 1.9884 1.9891 418.3034 418.4780 0.0262 -1.0000 -1.0000 1223057 1582837975.90 151.5687 59.9956 32.0000 1.9890 1.9897 418.1552 418.3302 0.0263 -1.0000 -1.0000 1223119 1582837976.00 151.5687 59.9956 32.0000 1.9898 1.9905 418.0789 418.2542 0.0263 -1.0000 -1.0000 1223182 1582837976.10 151.5687 59.9956 32.0000 1.9903 1.9910 418.1401 418.3151 0.0262 -1.0000 -1.0000 1223260 1582837976.20 151.5687 59.9956 32.0000 1.9884 1.9891 418.2454 418.4200 0.0262 -1.0000 -1.0000 1223635 1582837976.30 151.5687 59.9956 32.0000 1.9890 1.9897 418.0884 418.2626 0.0261 -1.0000 -1.0000 1223697 1582837976.40 151.5046 59.9956 32.0000 1.9896 1.9903 418.0317 418.2061 0.0262 -1.0000 -1.0000 1223775 1582837976.50 151.5046 59.9956 32.0000 1.9895 1.9902 418.0373 418.2122 0.0263 -1.0000 -1.0000 1223838 1582837976.60 151.5046 59.9956 32.0000 1.9889 1.9896 418.0899 418.2641 0.0261 -1.0000 -1.0000 1223900 1582837976.70 151.5046 59.9956 32.0000 1.9883 1.9890 418.2920 418.4674 0.0263 -1.0000 -1.0000 1223963 1582837976.80 151.5046 59.9956 32.0000 1.9887 1.9894 418.1626 418.3379 0.0263 -1.0000 -1.0000 1224025 1582837976.90 151.5415 59.9956 32.0000 1.9904 1.9911 418.0070 418.1821 0.0262 -1.0000 -1.0000 1224088 1582837977.00 151.5476 59.9956 32.0000 1.9890 1.9897 417.9534 418.1271 0.0261 -1.0000 -1.0000 1224166 1582837977.10 151.5476 59.9956 32.0000 1.9884 1.9890 418.1638 418.3381 0.0261 -1.0000 -1.0000 1224228 1582837977.20 151.5476 59.9956 32.0000 1.9887 1.9894 418.1612 418.3356 0.0262 -1.0000 -1.0000 1224291 1582837977.30 151.5476 59.9956 32.0000 1.9893 1.9900 418.0644 418.2394 0.0262 -1.0000 -1.0000 1224432 1582837977.40 151.5476 59.9956 32.0000 1.9893 1.9900 417.9249 418.1002 0.0263 -1.0000 -1.0000 1224494 1582837977.50 151.4990 59.9956 32.0000 1.9894 1.9901 417.9620 418.1370 0.0263 -1.0000 -1.0000 1224557 1582837977.60 151.4990 59.9956 32.0000 1.9887 1.9894 418.0294 418.2049 0.0262 -1.0000 -1.0000 1224619 1582837977.70 151.4990 59.9956 32.0000 1.9883 1.9890 418.1396 418.3147 0.0262 -1.0000 -1.0000 1224713 1582837977.80 151.4990 59.9956 32.0000 1.9885 1.9892 418.0527 418.2262 0.0261 -1.0000 -1.0000 1224963 1582837977.90 151.4990 59.9956 32.0000 1.9901 1.9908 417.9686 418.1435 0.0263 -1.0000 -1.0000 1225026 1582837978.00 151.5687 59.9956 32.0000 1.9889 1.9896 417.8940 418.0698 0.0264 -1.0000 -1.0000 1225088 1582837978.10 151.5687 59.9956 32.0000 1.9879 1.9886 418.1313 418.3068 0.0263 -1.0000 -1.0000 1225166 1582837978.20 151.5687 59.9956 32.0000 1.9888 1.9895 418.1592 418.3341 0.0262 -1.0000 -1.0000 1225228 1582837978.30 151.5687 59.9956 32.0000 1.9889 1.9896 418.0552 418.2303 0.0263 -1.0000 -1.0000 1225401 1582837978.40 151.5687 59.9956 32.0000 1.9895 1.9902 417.9720 418.1461 0.0262 -1.0000 -1.0000 1225478 1582837978.50 151.5687 59.9956 32.0000 1.9894 1.9901 418.0592 418.2344 0.0263 -1.0000 -1.0000 1225541 1582837978.60 151.5207 59.9956 32.0000 1.9881 1.9888 418.1224 418.2981 0.0264 -1.0000 -1.0000 1225604 1582837978.70 151.5207 59.9956 32.0000 1.9895 1.9902 417.9992 418.1743 0.0262 -1.0000 -1.0000 1225682 1582837978.80 151.5207 59.9956 32.0000 1.9897 1.9903 418.0071 418.1819 0.0263 -1.0000 -1.0000 1226432 1582837978.90 151.5207 59.9956 32.0000 1.9889 1.9896 418.0805 418.2555 0.0262 -1.0000 -1.0000 1226494 1582837979.00 151.5207 59.9956 32.0000 1.9877 1.9884 418.1769 418.3518 0.0263 -1.0000 -1.0000 1226572 1582837979.10 151.5207 59.9956 32.0000 1.9893 1.9900 418.0790 418.2544 0.0263 -1.0000 -1.0000 1226635 1582837979.20 151.4946 59.9956 32.0000 1.9893 1.9900 417.9628 418.1370 0.0262 -1.0000 -1.0000 1226697 1582837979.30 151.4946 59.9956 32.0000 1.9887 1.9894 418.0735 418.2485 0.0262 -1.0000 -1.0000 1226775 1582837979.40 151.4946 59.9956 32.0000 1.9880 1.9887 418.1862 418.3616 0.0264 -1.0000 -1.0000 1226838 1582837979.50 151.4946 59.9956 32.0000 1.9890 1.9897 418.1735 418.3496 0.0264 -1.0000 -1.0000 1226901 1582837979.60 151.4946 59.9956 32.0000 1.9898 1.9905 418.0166 418.1910 0.0262 -1.0000 -1.0000 1226963 1582837979.70 151.5010 59.9953 32.0000 1.9892 1.9899 418.0431 418.2178 0.0262 -1.0000 -1.0000 1227026 1582837979.80 151.5037 59.9952 32.0000 1.9881 1.9888 418.1560 418.3312 0.0264 -1.0000 -1.0000 1227103 1582837979.90 151.5037 59.9952 32.0000 1.9884 1.9891 418.1735 418.3484 0.0262 -1.0000 -1.0000 1227166 1582837980.00 151.5037 59.9952 32.0000 1.9890 1.9897 417.9521 418.1271 0.0263 -1.0000 -1.0000 1227229 1582837980.10 151.5037 59.9952 32.0000 1.9896 1.9903 417.9404 418.1159 0.0264 -1.0000 -1.0000 1227307 1582837980.20 151.5037 59.9952 32.0000 1.9890 1.9897 418.0362 418.2115 0.0263 -1.0000 -1.0000 1227369 1582837980.30 151.5037 59.9952 32.0000 1.9889 1.9895 418.1615 418.3355 0.0262 -1.0000 -1.0000 1227432 1582837980.40 151.5034 59.9952 32.0000 1.9883 1.9890 418.0747 418.2494 0.0262 -1.0000 -1.0000 1227651 1582837980.50 151.5033 59.9952 32.0000 1.9894 1.9900 417.9372 418.1120 0.0263 -1.0000 -1.0000 1227713 1582837980.60 151.5033 59.9952 32.0000 1.9893 1.9900 417.8235 417.9978 0.0262 -1.0000 -1.0000 1227775 1582837980.70 151.5033 59.9952 32.0000 1.9889 1.9896 418.0352 418.2095 0.0261 -1.0000 -1.0000 1227853 1582837980.80 151.5033 59.9952 32.0000 1.9886 1.9893 418.0376 418.2125 0.0263 -1.0000 -1.0000 1227916 1582837980.90 151.5033 59.9952 32.0000 1.9886 1.9893 417.9986 418.1740 0.0263 -1.0000 -1.0000 1228135 1582837981.00 151.5362 59.9952 32.0000 1.9891 1.9898 417.9537 418.1289 0.0263 -1.0000 -1.0000 1228213 1582837981.10 151.5362 59.9952 32.0000 1.9893 1.9900 417.9355 418.1098 0.0261 -1.0000 -1.0000 1228275 1582837981.20 151.5362 59.9952 32.0000 1.9885 1.9892 418.0739 418.2488 0.0263 -1.0000 -1.0000 1228338 1582837981.30 151.5362 59.9952 32.0000 1.9886 1.9892 418.1788 418.3541 0.0262 -1.0000 -1.0000 1228416 1582837981.40 151.5362 59.9952 32.0000 1.9901 1.9908 418.1190 418.2934 0.0262 -1.0000 -1.0000 1228478 1582837981.50 151.4711 59.9952 32.0000 1.9898 1.9905 417.9490 418.1239 0.0262 -1.0000 -1.0000 1228541 1582837981.60 151.4639 59.9952 32.0000 1.9893 1.9900 418.0615 418.2365 0.0263 -1.0000 -1.0000 1228603 1582837981.70 151.4639 59.9952 32.0000 1.9891 1.9898 418.1057 418.2806 0.0262 -1.0000 -1.0000 1228666 1582837981.80 151.4639 59.9952 32.0000 1.9884 1.9891 418.1981 418.3727 0.0262 -1.0000 -1.0000 1228760 1582837981.90 151.4639 59.9952 32.0000 1.9890 1.9897 418.0865 418.2613 0.0263 -1.0000 -1.0000 1228932 1582837982.00 151.4639 59.9952 32.0000 1.9891 1.9898 417.9869 418.1626 0.0264 -1.0000 -1.0000 1228994 1582837982.10 151.4689 59.9952 32.0000 1.9887 1.9893 418.0710 418.2462 0.0262 -1.0000 -1.0000 1229072 1582837982.20 151.4921 59.9952 32.0000 1.9885 1.9892 418.1780 418.3528 0.0263 -1.0000 -1.0000 1229135 1582837982.30 151.4921 59.9952 32.0000 1.9888 1.9895 418.1270 418.3014 0.0261 -1.0000 -1.0000 1229197 1582837982.40 151.4921 59.9952 32.0000 1.9887 1.9894 418.0197 418.1942 0.0263 -1.0000 -1.0000 1229447 1582837982.50 151.4921 59.9952 32.0000 1.9895 1.9902 418.0102 418.1854 0.0263 -1.0000 -1.0000 1229494 1582837982.60 151.4921 59.9952 32.0000 1.9892 1.9899 417.9823 418.1566 0.0262 -1.0000 -1.0000 1229572 1582837982.70 151.4578 59.9952 32.0000 1.9883 1.9890 418.0810 418.2558 0.0263 -1.0000 -1.0000 1229635 1582837982.80 151.4578 59.9952 32.0000 1.9880 1.9887 418.1905 418.3656 0.0262 -1.0000 -1.0000 1229713 1582837982.90 151.4578 59.9952 32.0000 1.9887 1.9894 418.1674 418.3427 0.0263 -1.0000 -1.0000 1229963 1582837983.00 151.4578 59.9952 32.0000 1.9892 1.9899 417.9984 418.1738 0.0263 -1.0000 -1.0000 1230041 1582837983.10 151.4578 59.9952 32.0000 1.9888 1.9895 418.0148 418.1898 0.0263 -1.0000 -1.0000 1230103 1582837983.20 151.4632 59.9952 32.0000 1.9888 1.9894 418.1868 418.3619 0.0263 -1.0000 -1.0000 1230166 1582837983.30 151.4642 59.9952 32.0000 1.9889 1.9896 418.1458 418.3216 0.0264 -1.0000 -1.0000 1230228 1582837983.40 151.4642 59.9952 32.0000 1.9892 1.9899 418.0730 418.2485 0.0263 -1.0000 -1.0000 1230291 1582837983.50 151.4642 59.9952 32.0000 1.9898 1.9905 418.0451 418.2201 0.0262 -1.0000 -1.0000 1230979 1582837983.60 151.4642 59.9952 32.0000 1.9894 1.9901 418.1714 418.3459 0.0262 -1.0000 -1.0000 1231072 1582837983.70 151.4656 59.9952 32.0000 1.9889 1.9895 418.1752 418.3504 0.0263 -1.0000 -1.0000 1231135 1582837983.80 151.5038 59.9952 32.0000 1.9886 1.9893 418.1055 418.2804 0.0263 -1.0000 -1.0000 1231213 1582837983.90 151.5038 59.9952 32.0000 1.9900 1.9907 418.0290 418.2043 0.0263 -1.0000 -1.0000 1231276 1582837984.00 151.5038 59.9952 32.0000 1.9892 1.9899 418.1097 418.2838 0.0261 -1.0000 -1.0000 1231338 1582837984.10 151.5038 59.9952 32.0000 1.9894 1.9901 418.0587 418.2334 0.0263 -1.0000 -1.0000 1231416 1582837984.20 151.5038 59.9952 32.0000 1.9891 1.9897 418.1645 418.3392 0.0262 -1.0000 -1.0000 1231479 1582837984.30 151.4971 59.9952 32.0000 1.9895 1.9902 418.0005 418.1743 0.0261 -1.0000 -1.0000 1231541 1582837984.40 151.4971 59.9952 32.0000 1.9897 1.9904 417.9716 418.1460 0.0263 -1.0000 -1.0000 1231619 1582837984.50 151.4971 59.9952 32.0000 1.9889 1.9895 418.1101 418.2853 0.0262 -1.0000 -1.0000 1231682 1582837984.60 151.4971 59.9952 32.0000 1.9891 1.9898 418.1061 418.2806 0.0264 -1.0000 -1.0000 1231744 1582837984.70 151.4971 59.9952 32.0000 1.9896 1.9903 417.9662 418.1410 0.0262 -1.0000 -1.0000 1231807 1582837984.80 151.4971 59.9952 32.0000 1.9900 1.9907 417.9573 418.1313 0.0261 -1.0000 -1.0000 1231869 1582837984.90 151.4940 59.9950 32.0000 1.9895 1.9902 418.0223 418.1956 0.0260 -1.0000 -1.0000 1231932 1582837985.00 151.4927 59.9950 32.0000 1.9887 1.9893 418.1340 418.3091 0.0263 -1.0000 -1.0000 1232682 1582837985.10 151.4927 59.9950 32.0000 1.9891 1.9898 418.2242 418.3986 0.0262 -1.0000 -1.0000 1232744 1582837985.20 151.4927 59.9950 32.0000 1.9890 1.9897 418.1558 418.3309 0.0263 -1.0000 -1.0000 1232807 1582837985.30 151.4834 59.9950 32.0000 1.9892 1.9899 417.9363 418.1098 0.0260 -1.0000 -1.0000 1232885 1582837985.40 151.4834 59.9950 32.0000 1.9892 1.9899 417.9735 418.1476 0.0262 -1.0000 -1.0000 1232947 1582837985.50 151.4834 59.9950 32.0000 1.9886 1.9893 418.2046 418.3793 0.0261 -1.0000 -1.0000 1233026 1582837985.60 151.4834 59.9950 32.0000 1.9896 1.9903 418.1569 418.3305 0.0260 -1.0000 -1.0000 1233088 1582837985.70 151.4834 59.9950 32.0000 1.9893 1.9900 418.0879 418.2634 0.0263 -1.0000 -1.0000 1233150 1582837985.80 151.4834 59.9950 32.0000 1.9898 1.9904 417.9103 418.0850 0.0263 -1.0000 -1.0000 1233229 1582837985.90 151.4834 59.9950 32.0000 1.9897 1.9904 418.0769 418.2515 0.0261 -1.0000 -1.0000 1233291 1582837986.00 151.4798 59.9950 32.0000 1.9888 1.9895 418.2085 418.3819 0.0260 -1.0000 -1.0000 1233369 1582837986.10 151.4561 59.9950 32.0000 1.9891 1.9898 418.1152 418.2895 0.0262 -1.0000 -1.0000 1233463 1582837986.20 151.4561 59.9950 32.0000 1.9894 1.9901 418.1564 418.3312 0.0262 -1.0000 -1.0000 1233526 1582837986.30 151.4561 59.9950 32.0000 1.9893 1.9900 417.9374 418.1130 0.0264 -1.0000 -1.0000 1233588 1582837986.40 151.4561 59.9950 32.0000 1.9897 1.9904 417.9652 418.1386 0.0260 -1.0000 -1.0000 1233650 1582837986.50 151.4561 59.9950 32.0000 1.9892 1.9899 418.1002 418.2743 0.0262 -1.0000 -1.0000 1233728 1582837986.60 151.4561 59.9950 32.0000 1.9891 1.9898 418.0950 418.2696 0.0261 -1.0000 -1.0000 1233791 1582837986.70 151.4708 59.9950 32.0000 1.9901 1.9907 417.9515 418.1265 0.0263 -1.0000 -1.0000 1233869 1582837986.80 151.4708 59.9950 32.0000 1.9896 1.9903 418.0303 418.2050 0.0262 -1.0000 -1.0000 1233932 1582837986.90 151.4708 59.9950 32.0000 1.9892 1.9898 418.1894 418.3645 0.0263 -1.0000 -1.0000 1233994 1582837987.00 151.4579 59.9950 32.0000 1.9889 1.9896 418.2131 418.3881 0.0262 -1.0000 -1.0000 1234072 1582837987.10 151.4538 59.9950 32.0000 1.9895 1.9902 418.0969 418.2724 0.0263 -1.0000 -1.0000 1234135 1582837987.20 151.4538 59.9950 32.0000 1.9900 1.9907 417.9743 418.1491 0.0263 -1.0000 -1.0000 1234197 1582837987.30 151.4538 59.9950 32.0000 1.9886 1.9893 417.9698 418.1450 0.0263 -1.0000 -1.0000 1234260 1582837987.40 151.4538 59.9950 32.0000 1.9886 1.9892 418.1739 418.3484 0.0262 -1.0000 -1.0000 1234322 1582837987.50 151.4538 59.9950 32.0000 1.9892 1.9899 418.2008 418.3764 0.0264 -1.0000 -1.0000 1234400 1582837987.60 151.4538 59.9950 32.0000 1.9898 1.9905 418.1712 418.3464 0.0262 -1.0000 -1.0000 1234666 1582837987.70 151.4538 59.9950 32.0000 1.9891 1.9897 418.0279 418.2024 0.0262 -1.0000 -1.0000 1234728 1582837987.80 151.4547 59.9950 32.0000 1.9900 1.9907 418.1142 418.2889 0.0262 -1.0000 -1.0000 1234807 1582837987.90 151.4547 59.9950 32.0000 1.9897 1.9904 418.2283 418.4028 0.0262 -1.0000 -1.0000 1234869 1582837988.00 151.4547 59.9950 32.0000 1.9888 1.9895 418.2063 418.3813 0.0263 -1.0000 -1.0000 1234932 1582837988.10 151.4547 59.9950 32.0000 1.9895 1.9902 418.0324 418.2079 0.0263 -1.0000 -1.0000 1235213 1582837988.20 151.4547 59.9950 32.0000 1.9902 1.9909 417.9648 418.1387 0.0261 -1.0000 -1.0000 1235276 1582837988.30 151.4547 59.9950 32.0000 1.9896 1.9903 418.0582 418.2326 0.0263 -1.0000 -1.0000 1235338 1582837988.40 151.4780 59.9950 32.0000 1.9884 1.9891 418.1971 418.3723 0.0263 -1.0000 -1.0000 1235401 1582837988.50 151.4780 59.9950 32.0000 1.9892 1.9899 418.2888 418.4627 0.0261 -1.0000 -1.0000 1235463 1582837988.60 151.4780 59.9950 32.0000 1.9888 1.9895 418.1890 418.3636 0.0262 -1.0000 -1.0000 1235932 1582837988.70 151.4780 59.9950 32.0000 1.9898 1.9905 418.0459 418.2206 0.0262 -1.0000 -1.0000 1235994 1582837988.80 151.4780 59.9950 32.0000 1.9895 1.9902 417.9698 418.1437 0.0261 -1.0000 -1.0000 1236057 1582837988.90 151.4780 59.9950 32.0000 1.9895 1.9902 418.0976 418.2719 0.0261 -1.0000 -1.0000 1236119 1582837989.00 151.5055 59.9950 32.0000 1.9887 1.9894 418.2889 418.4633 0.0262 -1.0000 -1.0000 1236197 1582837989.10 151.5055 59.9950 32.0000 1.9898 1.9905 418.0879 418.2626 0.0262 -1.0000 -1.0000 1236385 1582837989.20 151.5055 59.9950 32.0000 1.9897 1.9904 417.9988 418.1737 0.0262 -1.0000 -1.0000 1236447 1582837989.30 151.5055 59.9950 32.0000 1.9894 1.9901 418.0739 418.2481 0.0262 -1.0000 -1.0000 1236525 1582837989.40 151.5055 59.9950 32.0000 1.9899 1.9906 418.1737 418.3484 0.0262 -1.0000 -1.0000 1236588 1582837989.50 151.4939 59.9950 32.0000 1.9889 1.9896 418.2239 418.3986 0.0262 -1.0000 -1.0000 1236666 1582837989.60 151.4865 59.9950 32.0000 1.9886 1.9893 418.2281 418.4028 0.0263 -1.0000 -1.0000 1236713 1582837989.70 151.4865 59.9950 32.0000 1.9902 1.9909 418.0670 418.2416 0.0262 -1.0000 -1.0000 1236807 1582837989.80 151.4865 59.9950 32.0000 1.9895 1.9902 418.1468 418.3212 0.0261 -1.0000 -1.0000 1236885 1582837989.90 151.4865 59.9950 32.0000 1.9892 1.9899 418.1182 418.2925 0.0262 -1.0000 -1.0000 1236947 1582837990.00 151.4865 59.9950 32.0000 1.9890 1.9897 418.2308 418.4059 0.0263 -1.0000 -1.0000 1237010 1582837990.10 151.4878 59.9950 32.0000 1.9895 1.9901 418.1081 418.2825 0.0261 -1.0000 -1.0000 1237072 1582837990.20 151.4926 59.9949 32.0000 1.9900 1.9907 417.9658 418.1394 0.0261 -1.0000 -1.0000 1237135 1582837990.30 151.4926 59.9949 32.0000 1.9900 1.9907 418.1380 418.3118 0.0261 -1.0000 -1.0000 1237197 1582837990.40 151.4926 59.9949 32.0000 1.9890 1.9897 418.2271 418.4016 0.0262 -1.0000 -1.0000 1237276 1582837990.50 151.4926 59.9949 32.0000 1.9889 1.9896 418.1442 418.3186 0.0262 -1.0000 -1.0000 1237338 1582837990.60 151.4926 59.9949 32.0000 1.9893 1.9900 418.0197 418.1944 0.0262 -1.0000 -1.0000 1237401 1582837990.70 151.4926 59.9949 32.0000 1.9899 1.9906 418.0171 418.1912 0.0261 -1.0000 -1.0000 1237932 1582837990.80 151.4881 59.9949 32.0000 1.9899 1.9906 418.0765 418.2496 0.0260 -1.0000 -1.0000 1238057 1582837990.90 151.4642 59.9949 32.0000 1.9891 1.9898 418.2322 418.4066 0.0262 -1.0000 -1.0000 1238119 1582837991.00 151.4642 59.9949 32.0000 1.9895 1.9902 418.1484 418.3232 0.0262 -1.0000 -1.0000 1238197 1582837991.10 151.4642 59.9949 32.0000 1.9894 1.9901 418.0759 418.2506 0.0262 -1.0000 -1.0000 1238260 1582837991.20 151.4642 59.9949 32.0000 1.9897 1.9904 418.0474 418.2219 0.0262 -1.0000 -1.0000 1238307 1582837991.30 151.4642 59.9949 32.0000 1.9886 1.9893 418.1532 418.3275 0.0262 -1.0000 -1.0000 1238385 1582837991.40 151.4642 59.9949 32.0000 1.9889 1.9896 418.3025 418.4773 0.0262 -1.0000 -1.0000 1238447 1582837991.50 151.4949 59.9949 32.0000 1.9889 1.9895 418.1838 418.3586 0.0262 -1.0000 -1.0000 1238525 1582837991.60 151.4949 59.9949 32.0000 1.9899 1.9906 417.9662 418.1408 0.0263 -1.0000 -1.0000 1238588 1582837991.70 151.4949 59.9949 32.0000 1.9899 1.9906 417.9749 418.1498 0.0262 -1.0000 -1.0000 1238682 1582837991.80 151.4949 59.9949 32.0000 1.9890 1.9897 418.0665 418.2410 0.0262 -1.0000 -1.0000 1238760 1582837991.90 151.4949 59.9949 32.0000 1.9884 1.9891 418.2140 418.3885 0.0262 -1.0000 -1.0000 1238822 1582837992.00 151.4431 59.9949 32.0000 1.9886 1.9893 418.2282 418.4030 0.0262 -1.0000 -1.0000 1238885 1582837992.10 151.4518 59.9949 32.0000 1.9892 1.9898 418.0965 418.2710 0.0262 -1.0000 -1.0000 1238947 1582837992.20 151.4518 59.9949 32.0000 1.9900 1.9907 417.9293 418.1030 0.0261 -1.0000 -1.0000 1239401 1582837992.30 151.4518 59.9949 32.0000 1.9894 1.9901 418.0664 418.2410 0.0262 -1.0000 -1.0000 1239463 1582837992.40 151.4518 59.9949 32.0000 1.9892 1.9898 418.2035 418.3787 0.0263 -1.0000 -1.0000 1239541 1582837992.50 151.4518 59.9949 32.0000 1.9888 1.9895 418.0978 418.2720 0.0262 -1.0000 -1.0000 1239603 1582837992.60 151.4518 59.9949 32.0000 1.9897 1.9904 417.9768 418.1510 0.0261 -1.0000 -1.0000 1239666 1582837992.70 151.4518 59.9949 32.0000 1.9897 1.9904 417.9601 418.1335 0.0260 -1.0000 -1.0000 1240447 1582837992.80 151.4518 59.9949 32.0000 1.9894 1.9901 418.1644 418.3381 0.0261 -1.0000 -1.0000 1240510 1582837992.90 151.4518 59.9949 32.0000 1.9890 1.9896 418.1916 418.3653 0.0261 -1.0000 -1.0000 1240572 1582837993.00 151.4518 59.9949 32.0000 1.9884 1.9891 418.1776 418.3518 0.0261 -1.0000 -1.0000 1240650 1582837993.10 151.4698 59.9949 32.0000 1.9895 1.9901 418.0188 418.1928 0.0262 -1.0000 -1.0000 1240713 1582837993.20 151.4698 59.9949 32.0000 1.9896 1.9903 417.9849 418.1602 0.0262 -1.0000 -1.0000 1240776 1582837993.30 151.4698 59.9949 32.0000 1.9891 1.9898 418.0875 418.2620 0.0263 -1.0000 -1.0000 1240853 1582837993.40 151.4698 59.9949 32.0000 1.9882 1.9889 418.1586 418.3325 0.0261 -1.0000 -1.0000 1240916 1582837993.50 151.4698 59.9949 32.0000 1.9892 1.9899 418.1450 418.3193 0.0262 -1.0000 -1.0000 1240979 1582837993.60 151.4701 59.9949 32.0000 1.9901 1.9908 417.9963 418.1712 0.0262 -1.0000 -1.0000 1241041 1582837993.70 151.4712 59.9949 32.0000 1.9896 1.9903 418.0791 418.2537 0.0262 -1.0000 -1.0000 1241103 1582837993.80 151.4712 59.9949 32.0000 1.9886 1.9893 418.1942 418.3708 0.0265 -1.0000 -1.0000 1241182 1582837993.90 151.4712 59.9949 32.0000 1.9894 1.9901 418.0702 418.2461 0.0262 -1.0000 -1.0000 1241244 1582837994.00 151.4712 59.9949 32.0000 1.9894 1.9901 417.9669 418.1416 0.0262 -1.0000 -1.0000 1241338 1582837994.10 151.4712 59.9949 32.0000 1.9897 1.9904 418.0086 418.1831 0.0262 -1.0000 -1.0000 1241401 1582837994.20 151.4944 59.9949 32.0000 1.9890 1.9897 418.0612 418.2363 0.0263 -1.0000 -1.0000 1241463 1582837994.30 151.4681 59.9952 32.0000 1.9892 1.9899 418.1801 418.3545 0.0262 -1.0000 -1.0000 1241526 1582837994.40 151.4844 59.9957 32.0000 1.9902 1.9908 418.1220 418.2964 0.0262 -1.0000 -1.0000 1241604 1582837994.50 151.4844 59.9957 32.0000 1.9895 1.9902 418.0775 418.2518 0.0262 -1.0000 -1.0000 1241666 1582837994.60 151.4844 59.9957 32.0000 1.9904 1.9911 417.9888 418.1631 0.0262 -1.0000 -1.0000 1241728 1582837994.70 151.4844 59.9957 32.0000 1.9895 1.9902 418.0968 418.2717 0.0263 -1.0000 -1.0000 1241807 1582837994.80 151.4844 59.9957 32.0000 1.9895 1.9902 418.1551 418.3299 0.0262 -1.0000 -1.0000 1241932 1582837994.90 151.4844 59.9957 32.0000 1.9898 1.9905 418.1161 418.2913 0.0263 -1.0000 -1.0000 1241994 1582837995.00 151.4844 59.9957 32.0000 1.9903 1.9910 418.0317 418.2062 0.0263 -1.0000 -1.0000 1242072 1582837995.10 151.4844 59.9957 32.0000 1.9893 1.9900 418.1072 418.2826 0.0263 -1.0000 -1.0000 1242135 1582837995.20 151.4844 59.9957 32.0000 1.9894 1.9901 418.1635 418.3385 0.0263 -1.0000 -1.0000 1242197 1582837995.30 151.4844 59.9957 32.0000 1.9899 1.9906 418.2769 418.4513 0.0261 -1.0000 -1.0000 1242619 1582837995.40 151.5058 59.9957 32.0000 1.9902 1.9909 418.1613 418.3357 0.0263 -1.0000 -1.0000 1242682 1582837995.50 151.5058 59.9957 32.0000 1.9898 1.9905 417.9715 418.1450 0.0260 -1.0000 -1.0000 1242760 1582837995.60 151.5058 59.9957 32.0000 1.9900 1.9906 418.0582 418.2324 0.0262 -1.0000 -1.0000 1242822 1582837995.70 151.5058 59.9957 32.0000 1.9888 1.9895 418.1768 418.3515 0.0262 -1.0000 -1.0000 1242885 1582837995.80 151.5058 59.9957 32.0000 1.9889 1.9896 418.2915 418.4655 0.0261 -1.0000 -1.0000 1242963 1582837995.90 151.5058 59.9957 32.0000 1.9892 1.9899 418.0531 418.2274 0.0262 -1.0000 -1.0000 1243026 1582837996.00 151.4821 59.9957 32.0000 1.9891 1.9898 417.9489 418.1232 0.0262 -1.0000 -1.0000 1243088 1582837996.10 151.4757 59.9957 32.0000 1.9892 1.9899 418.0844 418.2580 0.0260 -1.0000 -1.0000 1243166 1582837996.20 151.4757 59.9957 32.0000 1.9888 1.9895 418.1435 418.3171 0.0261 -1.0000 -1.0000 1243229 1582837996.30 151.4757 59.9957 32.0000 1.9893 1.9900 418.1286 418.3034 0.0263 -1.0000 -1.0000 1243463 1582837996.40 151.4757 59.9957 32.0000 1.9907 1.9914 417.9427 418.1175 0.0262 -1.0000 -1.0000 1243526 1582837996.50 151.4801 59.9957 32.0000 1.9897 1.9904 417.9654 418.1401 0.0263 -1.0000 -1.0000 1243603 1582837996.60 151.5133 59.9957 32.0000 1.9899 1.9906 418.0302 418.2047 0.0262 -1.0000 -1.0000 1243666 1582837996.70 151.5040 59.9957 32.0000 1.9898 1.9905 418.1577 418.3317 0.0261 -1.0000 -1.0000 1243744 1582837996.80 151.5040 59.9957 32.0000 1.9895 1.9902 418.1925 418.3667 0.0262 -1.0000 -1.0000 1243807 1582837996.90 151.5040 59.9957 32.0000 1.9891 1.9898 418.1134 418.2872 0.0261 -1.0000 -1.0000 1244025 1582837997.00 151.5040 59.9957 32.0000 1.9896 1.9902 418.0407 418.2141 0.0261 -1.0000 -1.0000 1244088 1582837997.10 151.4799 59.9957 32.0000 1.9889 1.9896 418.1418 418.3162 0.0261 -1.0000 -1.0000 1244150 1582837997.20 151.4799 59.9957 32.0000 1.9884 1.9891 418.1605 418.3354 0.0263 -1.0000 -1.0000 1244213 1582837997.30 151.4799 59.9957 32.0000 1.9889 1.9896 418.0777 418.2520 0.0261 -1.0000 -1.0000 1244291 1582837997.40 151.4799 59.9957 32.0000 1.9897 1.9903 417.9664 418.1405 0.0261 -1.0000 -1.0000 1244353 1582837997.50 151.4799 59.9957 32.0000 1.9897 1.9903 417.9898 418.1637 0.0261 -1.0000 -1.0000 1244432 1582837997.60 151.4799 59.9957 32.0000 1.9887 1.9894 418.1874 418.3608 0.0261 -1.0000 -1.0000 1244494 1582837997.70 151.4961 59.9957 32.0000 1.9898 1.9905 418.2373 418.4116 0.0261 -1.0000 -1.0000 1244557 1582837997.80 151.4961 59.9957 32.0000 1.9892 1.9899 418.1631 418.3376 0.0262 -1.0000 -1.0000 1244635 1582837997.90 151.4961 59.9957 32.0000 1.9901 1.9908 418.0072 418.1815 0.0262 -1.0000 -1.0000 1244947 1582837998.00 151.4961 59.9957 32.0000 1.9893 1.9900 418.0246 418.1985 0.0261 -1.0000 -1.0000 1245010 1582837998.10 151.4961 59.9957 32.0000 1.9895 1.9902 417.9759 418.1508 0.0263 -1.0000 -1.0000 1245088 1582837998.20 151.5073 59.9957 32.0000 1.9894 1.9901 418.1331 418.3081 0.0262 -1.0000 -1.0000 1245150 1582837998.30 151.5258 59.9957 32.0000 1.9900 1.9907 418.0344 418.2080 0.0260 -1.0000 -1.0000 1245213 1582837998.40 151.5258 59.9957 32.0000 1.9899 1.9906 417.9903 418.1640 0.0262 -1.0000 -1.0000 1245463 1582837998.50 151.5258 59.9957 32.0000 1.9899 1.9905 418.0870 418.2604 0.0259 -1.0000 -1.0000 1245526 1582837998.60 151.5258 59.9957 32.0000 1.9893 1.9900 418.2303 418.4038 0.0260 -1.0000 -1.0000 1245588 1582837998.70 151.5258 59.9957 32.0000 1.9890 1.9897 418.2644 418.4384 0.0262 -1.0000 -1.0000 1245650 1582837998.80 151.4892 59.9957 32.0000 1.9894 1.9901 418.1750 418.3491 0.0261 -1.0000 -1.0000 1245713 1582837998.90 151.4892 59.9957 32.0000 1.9900 1.9907 418.0367 418.2104 0.0261 -1.0000 -1.0000 1246166 1582837999.00 151.4892 59.9957 32.0000 1.9895 1.9902 418.0673 418.2421 0.0262 -1.0000 -1.0000 1246244 1582837999.10 151.4892 59.9957 32.0000 1.9894 1.9901 418.1835 418.3580 0.0262 -1.0000 -1.0000 1246307 1582837999.20 151.4892 59.9957 32.0000 1.9893 1.9900 418.2526 418.4276 0.0262 -1.0000 -1.0000 1246369 1582837999.30 151.4892 59.9957 32.0000 1.9892 1.9899 418.2084 418.3826 0.0262 -1.0000 -1.0000 1246432 1582837999.40 151.4892 59.9957 32.0000 1.9901 1.9908 418.0635 418.2377 0.0261 -1.0000 -1.0000 1246682 1582837999.50 151.4940 59.9957 32.0000 1.9897 1.9904 418.1415 418.3157 0.0262 -1.0000 -1.0000 1246760 1582837999.60 151.5304 59.9957 32.0000 1.9892 1.9899 418.2403 418.4150 0.0262 -1.0000 -1.0000 1246822 1582837999.70 151.5304 59.9957 32.0000 1.9904 1.9911 418.1604 418.3347 0.0261 -1.0000 -1.0000 1246885 1582837999.80 151.5304 59.9957 32.0000 1.9902 1.9909 418.0313 418.2056 0.0262 -1.0000 -1.0000 1246963 1582837999.90 151.4956 59.9961 32.0000 1.9895 1.9902 417.9921 418.1660 0.0261 -1.0000 -1.0000 1247041 1582838000.00 151.4956 59.9961 32.0000 1.9897 1.9903 418.0939 418.2676 0.0261 -1.0000 -1.0000 1247135 1582838000.10 151.4956 59.9961 32.0000 1.9884 1.9891 418.2023 418.3775 0.0263 -1.0000 -1.0000 1247213 1582838000.20 151.4956 59.9961 32.0000 1.9903 1.9910 418.1708 418.3459 0.0263 -1.0000 -1.0000 1247276 1582838000.30 151.4956 59.9961 32.0000 1.9898 1.9904 418.0819 418.2567 0.0262 -1.0000 -1.0000 1247338 1582838000.40 151.4956 59.9961 32.0000 1.9901 1.9908 418.0202 418.1949 0.0263 -1.0000 -1.0000 1247401 1582838000.50 151.4956 59.9961 32.0000 1.9899 1.9906 418.1866 418.3617 0.0262 -1.0000 -1.0000 1247635 1582838000.60 151.4956 59.9961 32.0000 1.9890 1.9897 418.2226 418.3968 0.0261 -1.0000 -1.0000 1247697 1582838000.70 151.5176 59.9961 32.0000 1.9888 1.9895 418.1674 418.3412 0.0261 -1.0000 -1.0000 1247775 1582838000.80 151.5176 59.9961 32.0000 1.9894 1.9901 418.0861 418.2600 0.0260 -1.0000 -1.0000 1247838 1582838000.90 151.5176 59.9961 32.0000 1.9897 1.9904 418.0916 418.2662 0.0262 -1.0000 -1.0000 1247900 1582838001.00 151.5176 59.9961 32.0000 1.9897 1.9904 418.1439 418.3177 0.0261 -1.0000 -1.0000 1247963 1582838001.10 151.5527 59.9961 32.0000 1.9897 1.9904 418.1690 418.3424 0.0260 -1.0000 -1.0000 1248025 1582838001.20 151.5790 59.9961 32.0000 1.9897 1.9904 418.2028 418.3777 0.0262 -1.0000 -1.0000 1248135 1582838001.30 151.5790 59.9961 32.0000 1.9904 1.9911 418.1608 418.3351 0.0261 -1.0000 -1.0000 1248213 1582838001.40 151.5790 59.9961 32.0000 1.9901 1.9907 418.0510 418.2256 0.0263 -1.0000 -1.0000 1248275 1582838001.50 151.5790 59.9961 32.0000 1.9892 1.9899 418.0658 418.2397 0.0261 -1.0000 -1.0000 1248463 1582838001.60 151.5790 59.9961 32.0000 1.9882 1.9889 418.1463 418.3201 0.0261 -1.0000 -1.0000 1248525 1582838001.70 151.5571 59.9961 32.0000 1.9899 1.9906 418.2077 418.3816 0.0261 -1.0000 -1.0000 1248588 1582838001.80 151.5571 59.9961 32.0000 1.9896 1.9903 418.0631 418.2372 0.0262 -1.0000 -1.0000 1248666 1582838001.90 151.5571 59.9961 32.0000 1.9895 1.9902 418.0660 418.2406 0.0262 -1.0000 -1.0000 1248729 1582838002.00 151.5571 59.9961 32.0000 1.9888 1.9894 418.1858 418.3595 0.0261 -1.0000 -1.0000 1249666 1582838002.10 151.5571 59.9961 32.0000 1.9888 1.9895 418.2287 418.4038 0.0263 -1.0000 -1.0000 1249744 1582838002.20 151.5571 59.9961 32.0000 1.9893 1.9900 418.1400 418.3139 0.0261 -1.0000 -1.0000 1249807 1582838002.30 151.5803 59.9961 32.0000 1.9902 1.9909 418.0407 418.2160 0.0262 -1.0000 -1.0000 1249869 1582838002.40 151.5803 59.9961 32.0000 1.9885 1.9892 418.0893 418.2629 0.0260 -1.0000 -1.0000 1249947 1582838002.50 151.5803 59.9961 32.0000 1.9889 1.9896 418.3089 418.4825 0.0261 -1.0000 -1.0000 1250010 1582838002.60 151.5803 59.9961 32.0000 1.9890 1.9896 418.2221 418.3941 0.0259 -1.0000 -1.0000 1250072 1582838002.70 151.5803 59.9961 32.0000 1.9894 1.9900 418.1638 418.3381 0.0262 -1.0000 -1.0000 1250135 1582838002.80 151.5210 59.9961 32.0000 1.9894 1.9901 418.0515 418.2259 0.0262 -1.0000 -1.0000 1250197 1582838002.90 151.5193 59.9961 32.0000 1.9886 1.9893 418.1957 418.3694 0.0260 -1.0000 -1.0000 1250260 1582838003.00 151.5193 59.9961 32.0000 1.9885 1.9892 418.2503 418.4239 0.0261 -1.0000 -1.0000 1251010 1582838003.10 151.5193 59.9961 32.0000 1.9893 1.9899 418.2233 418.3975 0.0261 -1.0000 -1.0000 1251072 1582838003.20 151.5193 59.9961 32.0000 1.9895 1.9901 418.0855 418.2598 0.0262 -1.0000 -1.0000 1251135 1582838003.30 151.5193 59.9961 32.0000 1.9892 1.9899 417.9460 418.1201 0.0261 -1.0000 -1.0000 1251213 1582838003.40 151.4935 59.9961 32.0000 1.9895 1.9902 417.9460 418.1202 0.0262 -1.0000 -1.0000 1251307 1582838003.50 151.4935 59.9961 32.0000 1.9894 1.9900 418.0463 418.2212 0.0262 -1.0000 -1.0000 1251385 1582838003.60 151.4935 59.9961 32.0000 1.9883 1.9889 418.2757 418.4487 0.0260 -1.0000 -1.0000 1251463 1582838003.70 151.4935 59.9961 32.0000 1.9893 1.9900 418.2484 418.4222 0.0261 -1.0000 -1.0000 1251526 1582838003.80 151.4935 59.9961 32.0000 1.9901 1.9908 418.1033 418.2775 0.0261 -1.0000 -1.0000 1251603 1582838003.90 151.4935 59.9961 32.0000 1.9893 1.9900 418.0123 418.1856 0.0261 -1.0000 -1.0000 1251666 1582838004.00 151.4935 59.9961 32.0000 1.9886 1.9893 418.1271 418.3013 0.0261 -1.0000 -1.0000 1251728 1582838004.10 151.4935 59.9961 32.0000 1.9889 1.9896 418.2564 418.4306 0.0262 -1.0000 -1.0000 1251791 1582838004.20 151.4935 59.9961 32.0000 1.9904 1.9911 418.1326 418.3077 0.0263 -1.0000 -1.0000 1251853 1582838004.30 151.4935 59.9961 32.0000 1.9898 1.9905 418.1102 418.2851 0.0262 -1.0000 -1.0000 1251916 1582838004.40 151.4935 59.9961 32.0000 1.9893 1.9900 418.2097 418.3843 0.0262 -1.0000 -1.0000 1251994 1582838004.50 151.5175 59.9959 32.0000 1.9889 1.9896 418.2789 418.4526 0.0260 -1.0000 -1.0000 1252057 1582838004.60 151.5175 59.9959 32.0000 1.9885 1.9892 418.2584 418.4337 0.0263 -1.0000 -1.0000 1252119 1582838004.70 151.5175 59.9959 32.0000 1.9889 1.9896 418.1380 418.3125 0.0261 -1.0000 -1.0000 1252197 1582838004.80 151.5175 59.9959 32.0000 1.9903 1.9910 417.9993 418.1741 0.0263 -1.0000 -1.0000 1252260 1582838004.90 151.5175 59.9959 32.0000 1.9904 1.9911 418.1003 418.2747 0.0262 -1.0000 -1.0000 1252322 1582838005.00 151.5175 59.9959 32.0000 1.9895 1.9902 418.1965 418.3711 0.0262 -1.0000 -1.0000 1252400 1582838005.10 151.5175 59.9959 32.0000 1.9893 1.9900 418.1940 418.3684 0.0262 -1.0000 -1.0000 1252682 1582838005.20 151.5175 59.9959 32.0000 1.9899 1.9905 417.9726 418.1468 0.0261 -1.0000 -1.0000 1252744 1582838005.30 151.5175 59.9959 32.0000 1.9904 1.9910 417.9915 418.1654 0.0261 -1.0000 -1.0000 1252822 1582838005.40 151.5175 59.9959 32.0000 1.9898 1.9905 418.1713 418.3455 0.0262 -1.0000 -1.0000 1252885 1582838005.50 151.5175 59.9959 32.0000 1.9882 1.9888 418.2562 418.4304 0.0261 -1.0000 -1.0000 1252947 1582838005.60 151.5175 59.9959 32.0000 1.9889 1.9896 418.2475 418.4208 0.0260 -1.0000 -1.0000 1253010 1582838005.70 151.5153 59.9959 32.0000 1.9892 1.9899 418.1560 418.3300 0.0261 -1.0000 -1.0000 1253072 1582838005.80 151.5046 59.9959 32.0000 1.9899 1.9906 417.9859 418.1599 0.0261 -1.0000 -1.0000 1253150 1582838005.90 151.5046 59.9959 32.0000 1.9893 1.9899 418.0671 418.2400 0.0260 -1.0000 -1.0000 1253213 1582838006.00 151.5046 59.9959 32.0000 1.9892 1.9898 418.2124 418.3866 0.0261 -1.0000 -1.0000 1253276 1582838006.10 151.5046 59.9959 32.0000 1.9886 1.9892 418.2704 418.4445 0.0261 -1.0000 -1.0000 1253682 1582838006.20 151.5046 59.9959 32.0000 1.9890 1.9897 418.2478 418.4226 0.0262 -1.0000 -1.0000 1253744 1582838006.30 151.5046 59.9959 32.0000 1.9894 1.9901 418.0424 418.2166 0.0262 -1.0000 -1.0000 1253807 1582838006.40 151.5393 59.9959 32.0000 1.9890 1.9897 418.1246 418.3000 0.0263 -1.0000 -1.0000 1253885 1582838006.50 151.5393 59.9959 32.0000 1.9889 1.9896 418.1453 418.3186 0.0260 -1.0000 -1.0000 1253947 1582838006.60 151.5393 59.9959 32.0000 1.9885 1.9892 418.2871 418.4620 0.0262 -1.0000 -1.0000 1254010 1582838006.70 151.5393 59.9959 32.0000 1.9885 1.9891 418.1907 418.3651 0.0263 -1.0000 -1.0000 1254088 1582838006.80 151.5393 59.9959 32.0000 1.9895 1.9902 418.2057 418.3812 0.0263 -1.0000 -1.0000 1254150 1582838006.90 151.5393 59.9959 32.0000 1.9901 1.9908 418.0695 418.2441 0.0262 -1.0000 -1.0000 1254213 1582838007.00 151.5393 59.9959 32.0000 1.9895 1.9902 418.1172 418.2909 0.0260 -1.0000 -1.0000 1254275 1582838007.10 151.5393 59.9959 32.0000 1.9886 1.9893 418.1974 418.3716 0.0262 -1.0000 -1.0000 1254338 1582838007.20 151.5393 59.9959 32.0000 1.9889 1.9896 418.2853 418.4594 0.0261 -1.0000 -1.0000 1254416 1582838007.30 151.5393 59.9959 32.0000 1.9892 1.9898 418.2186 418.3929 0.0262 -1.0000 -1.0000 1254494 1582838007.40 151.5393 59.9959 32.0000 1.9897 1.9904 418.1073 418.2819 0.0262 -1.0000 -1.0000 1254557 1582838007.50 151.5393 59.9959 32.0000 1.9893 1.9899 418.1762 418.3508 0.0262 -1.0000 -1.0000 1254635 1582838007.60 151.5393 59.9959 32.0000 1.9890 1.9897 418.1203 418.2937 0.0260 -1.0000 -1.0000 1254682 1582838007.70 151.5374 59.9959 32.0000 1.9882 1.9889 418.2235 418.3972 0.0261 -1.0000 -1.0000 1255041 1582838007.80 151.5374 59.9959 32.0000 1.9893 1.9900 418.1165 418.2911 0.0262 -1.0000 -1.0000 1255119 1582838007.90 151.5374 59.9959 32.0000 1.9897 1.9904 418.0188 418.1932 0.0262 -1.0000 -1.0000 1255182 1582838008.00 151.5374 59.9959 32.0000 1.9900 1.9907 418.0618 418.2364 0.0261 -1.0000 -1.0000 1255244 1582838008.10 151.5374 59.9959 32.0000 1.9893 1.9899 418.1500 418.3243 0.0262 -1.0000 -1.0000 1255307 1582838008.20 151.5374 59.9959 32.0000 1.9882 1.9889 418.1674 418.3416 0.0261 -1.0000 -1.0000 1255682 1582838008.30 151.5374 59.9959 32.0000 1.9893 1.9899 418.2395 418.4133 0.0260 -1.0000 -1.0000 1255744 1582838008.40 151.5374 59.9959 32.0000 1.9897 1.9904 418.1564 418.3310 0.0263 -1.0000 -1.0000 1255807 1582838008.50 151.5374 59.9959 32.0000 1.9896 1.9903 417.9428 418.1173 0.0262 -1.0000 -1.0000 1255869 1582838008.60 151.5374 59.9959 32.0000 1.9892 1.9898 418.2184 418.3927 0.0262 -1.0000 -1.0000 1255947 1582838008.70 151.5374 59.9959 32.0000 1.9888 1.9895 418.2206 418.3956 0.0263 -1.0000 -1.0000 1256010 1582838008.80 151.5569 59.9959 32.0000 1.9891 1.9898 418.1218 418.2954 0.0260 -1.0000 -1.0000 1256072 1582838008.90 151.5874 59.9959 32.0000 1.9896 1.9903 418.0427 418.2166 0.0261 -1.0000 -1.0000 1256135 1582838009.00 151.5874 59.9959 32.0000 1.9890 1.9896 418.1456 418.3190 0.0261 -1.0000 -1.0000 1256213 1582838009.10 151.5874 59.9959 32.0000 1.9897 1.9904 418.2685 418.4432 0.0262 -1.0000 -1.0000 1256275 1582838009.20 151.5874 59.9959 32.0000 1.9889 1.9896 418.2804 418.4553 0.0262 -1.0000 -1.0000 1256447 1582838009.30 151.5874 59.9959 32.0000 1.9892 1.9899 418.2604 418.4349 0.0262 -1.0000 -1.0000 1256525 1582838009.40 151.5494 59.9959 32.0000 1.9895 1.9902 418.1224 418.2976 0.0263 -1.0000 -1.0000 1256588 1582838009.50 151.5494 59.9959 32.0000 1.9898 1.9905 418.1534 418.3277 0.0263 -1.0000 -1.0000 1256666 1582838009.60 151.5494 59.9959 32.0000 1.9900 1.9907 418.1247 418.3006 0.0264 -1.0000 -1.0000 1256729 1582838009.70 151.5494 59.9959 32.0000 1.9895 1.9902 418.2245 418.4000 0.0264 -1.0000 -1.0000 1256947 1582838009.80 151.5494 59.9959 32.0000 1.9891 1.9898 418.0808 418.2565 0.0264 -1.0000 -1.0000 1257026 1582838009.90 151.5885 59.9957 32.0000 1.9899 1.9906 418.0783 418.2540 0.0264 -1.0000 -1.0000 1257088 1582838010.00 151.5916 59.9957 32.0000 1.9898 1.9905 418.0744 418.2499 0.0264 -1.0000 -1.0000 1257150 1582838010.10 151.5916 59.9957 32.0000 1.9887 1.9894 418.3062 418.4817 0.0263 -1.0000 -1.0000 1257213 1582838010.20 151.5916 59.9957 32.0000 1.9890 1.9897 418.3034 418.4787 0.0263 -1.0000 -1.0000 1257963 1582838010.30 151.5916 59.9957 32.0000 1.9903 1.9910 418.1672 418.3419 0.0262 -1.0000 -1.0000 1258025 1582838010.40 151.5916 59.9957 32.0000 1.9903 1.9909 418.1013 418.2759 0.0262 -1.0000 -1.0000 1258103 1582838010.50 151.5916 59.9957 32.0000 1.9902 1.9908 418.2852 418.4592 0.0261 -1.0000 -1.0000 1258166 1582838010.60 151.5574 59.9957 32.0000 1.9888 1.9895 418.2473 418.4221 0.0262 -1.0000 -1.0000 1258228 1582838010.70 151.5574 59.9957 32.0000 1.9902 1.9909 418.2307 418.4054 0.0262 -1.0000 -1.0000 1258307 1582838010.80 151.5574 59.9957 32.0000 1.9896 1.9903 418.1157 418.2904 0.0262 -1.0000 -1.0000 1258369 1582838010.90 151.5574 59.9957 32.0000 1.9890 1.9897 418.2384 418.4140 0.0263 -1.0000 -1.0000 1258432 1582838011.00 151.5574 59.9957 32.0000 1.9886 1.9893 418.2541 418.4275 0.0261 -1.0000 -1.0000 1258510 1582838011.10 151.5734 59.9957 32.0000 1.9891 1.9898 418.2123 418.3866 0.0261 -1.0000 -1.0000 1258572 1582838011.20 151.6021 59.9957 32.0000 1.9898 1.9905 418.0917 418.2659 0.0262 -1.0000 -1.0000 1258635 1582838011.30 151.6021 59.9957 32.0000 1.9909 1.9915 418.0153 418.1897 0.0262 -1.0000 -1.0000 1258713 1582838011.40 151.6021 59.9957 32.0000 1.9893 1.9900 418.1306 418.3057 0.0262 -1.0000 -1.0000 1258776 1582838011.50 151.6021 59.9957 32.0000 1.9892 1.9899 418.1998 418.3745 0.0262 -1.0000 -1.0000 1258838 1582838011.60 151.6021 59.9957 32.0000 1.9886 1.9893 418.2944 418.4688 0.0262 -1.0000 -1.0000 1258901 1582838011.70 151.6224 59.9957 32.0000 1.9899 1.9906 418.1784 418.3531 0.0262 -1.0000 -1.0000 1258963 1582838011.80 151.6224 59.9957 32.0000 1.9901 1.9907 418.0568 418.2310 0.0261 -1.0000 -1.0000 1259166 1582838011.90 151.6224 59.9957 32.0000 1.9905 1.9912 418.0833 418.2578 0.0262 -1.0000 -1.0000 1259229 1582838012.00 151.6224 59.9957 32.0000 1.9894 1.9901 418.2935 418.4687 0.0263 -1.0000 -1.0000 1259291 1582838012.10 151.6224 59.9957 32.0000 1.9905 1.9912 418.2256 418.4015 0.0264 -1.0000 -1.0000 1259369 1582838012.20 151.6224 59.9957 32.0000 1.9900 1.9907 418.1362 418.3128 0.0265 -1.0000 -1.0000 1259447 1582838012.30 151.6224 59.9957 32.0000 1.9904 1.9911 418.0391 418.2146 0.0263 -1.0000 -1.0000 1259510 1582838012.40 151.6224 59.9957 32.0000 1.9893 1.9899 418.1904 418.3651 0.0262 -1.0000 -1.0000 1259588 1582838012.50 151.6224 59.9957 32.0000 1.9887 1.9894 418.2659 418.4401 0.0261 -1.0000 -1.0000 1259650 1582838012.60 151.6224 59.9957 32.0000 1.9893 1.9900 418.3558 418.5302 0.0261 -1.0000 -1.0000 1259713 1582838012.70 151.6224 59.9957 32.0000 1.9904 1.9911 418.1727 418.3466 0.0261 -1.0000 -1.0000 1259791 1582838012.80 151.5892 59.9957 32.0000 1.9898 1.9905 418.1048 418.2790 0.0261 -1.0000 -1.0000 1300510 1582838012.90 151.5748 59.9957 32.0000 1.9892 1.9899 418.1767 418.3509 0.0262 -1.0000 -1.0000 1300572 1582838013.00 151.5748 59.9957 32.0000 1.9891 1.9898 418.3113 418.4863 0.0262 -1.0000 -1.0000 1300650 1582838013.10 151.5748 59.9957 32.0000 1.9897 1.9904 418.3205 418.4952 0.0262 -1.0000 -1.0000 1300728 1582838013.20 151.5748 59.9957 32.0000 1.9897 1.9904 418.1525 418.3277 0.0263 -1.0000 -1.0000 1300791 1582838013.30 151.5748 59.9957 32.0000 1.9906 1.9913 418.1277 418.3030 0.0263 -1.0000 -1.0000 1300853 1582838013.40 151.4902 59.9957 32.0000 1.9898 1.9905 418.0893 418.2648 0.0263 -1.0000 -1.0000 1300916 1582838013.50 151.4902 59.9957 32.0000 1.9896 1.9903 418.2221 418.3967 0.0262 -1.0000 -1.0000 1300994 1582838013.60 151.4902 59.9957 32.0000 1.9893 1.9900 418.2533 418.4283 0.0263 -1.0000 -1.0000 1301057 1582838013.70 151.4902 59.9957 32.0000 1.9896 1.9903 418.2190 418.3942 0.0263 -1.0000 -1.0000 1301119 1582838013.80 151.4902 59.9957 32.0000 1.9902 1.9909 418.1435 418.3179 0.0261 -1.0000 -1.0000 1301197 1582838013.90 151.5201 59.9957 32.0000 1.9904 1.9911 418.0780 418.2531 0.0263 -1.0000 -1.0000 1301260 1582838014.00 151.5201 59.9957 32.0000 1.9901 1.9908 418.0914 418.2666 0.0262 -1.0000 -1.0000 1301322 1582838014.10 151.5201 59.9957 32.0000 1.9901 1.9907 418.2235 418.3973 0.0261 -1.0000 -1.0000 1301400 1582838014.20 151.5201 59.9957 32.0000 1.9894 1.9901 418.3182 418.4932 0.0263 -1.0000 -1.0000 1301463 1582838014.30 151.5201 59.9957 32.0000 1.9890 1.9897 418.2435 418.4184 0.0262 -1.0000 -1.0000 1301525 1582838014.40 151.5257 59.9957 32.0000 1.9897 1.9904 418.0671 418.2414 0.0262 -1.0000 -1.0000 1301588 1582838014.50 151.5455 59.9955 32.0000 1.9907 1.9914 418.0585 418.2333 0.0263 -1.0000 -1.0000 1301650 1582838014.60 151.5455 59.9955 32.0000 1.9904 1.9911 418.1453 418.3203 0.0262 -1.0000 -1.0000 1301713 1582838014.70 151.5455 59.9955 32.0000 1.9900 1.9907 418.2911 418.4650 0.0261 -1.0000 -1.0000 1301791 1582838014.80 151.5455 59.9955 32.0000 1.9894 1.9900 418.2568 418.4314 0.0261 -1.0000 -1.0000 1301978 1582838014.90 151.5455 59.9955 32.0000 1.9903 1.9910 418.1247 418.2992 0.0262 -1.0000 -1.0000 1302041 1582838015.00 151.5455 59.9955 32.0000 1.9909 1.9915 417.9759 418.1505 0.0262 -1.0000 -1.0000 1302103 1582838015.10 151.5455 59.9955 32.0000 1.9906 1.9913 418.1678 418.3423 0.0262 -1.0000 -1.0000 1302166 1582838015.20 151.5455 59.9955 32.0000 1.9900 1.9907 418.2802 418.4551 0.0263 -1.0000 -1.0000 1302229 1582838015.30 151.5455 59.9955 32.0000 1.9896 1.9903 418.3204 418.4952 0.0263 -1.0000 -1.0000 1302307 1582838015.40 151.5455 59.9955 32.0000 1.9885 1.9892 418.2124 418.3876 0.0262 -1.0000 -1.0000 1302963 1582838015.50 151.5455 59.9955 32.0000 1.9900 1.9907 418.0901 418.2642 0.0261 -1.0000 -1.0000 1303041 1582838015.60 151.6018 59.9955 32.0000 1.9903 1.9910 418.0531 418.2273 0.0261 -1.0000 -1.0000 1303103 1582838015.70 151.6206 59.9955 32.0000 1.9895 1.9902 418.1357 418.3101 0.0262 -1.0000 -1.0000 1303166 1582838015.80 151.6206 59.9955 32.0000 1.9892 1.9898 418.1999 418.3750 0.0261 -1.0000 -1.0000 1303229 1582838015.90 151.6206 59.9955 32.0000 1.9888 1.9895 418.2400 418.4146 0.0262 -1.0000 -1.0000 1303291 1582838016.00 151.6206 59.9955 32.0000 1.9893 1.9900 418.1999 418.3750 0.0263 -1.0000 -1.0000 1303401 1582838016.10 151.6206 59.9955 32.0000 1.9901 1.9908 418.1008 418.2750 0.0261 -1.0000 -1.0000 1303463 1582838016.20 151.5898 59.9955 32.0000 1.9907 1.9913 418.1147 418.2892 0.0262 -1.0000 -1.0000 1303526 1582838016.30 151.5898 59.9955 32.0000 1.9891 1.9897 418.1751 418.3484 0.0261 -1.0000 -1.0000 1303588 1582838016.40 151.5898 59.9955 32.0000 1.9881 1.9888 418.2939 418.4689 0.0263 -1.0000 -1.0000 1303728 1582838016.50 151.5898 59.9955 32.0000 1.9895 1.9902 418.1934 418.3687 0.0263 -1.0000 -1.0000 1303791 1582838016.60 151.5898 59.9955 32.0000 1.9899 1.9906 418.1079 418.2813 0.0261 -1.0000 -1.0000 1303853 1582838016.70 151.6012 59.9955 32.0000 1.9895 1.9902 418.2120 418.3873 0.0262 -1.0000 -1.0000 1303932 1582838016.80 151.6133 59.9955 32.0000 1.9890 1.9896 418.2619 418.4360 0.0262 -1.0000 -1.0000 1303994 1582838016.90 151.6133 59.9955 32.0000 1.9896 1.9903 418.2602 418.4337 0.0259 -1.0000 -1.0000 1304057 1582838017.00 151.6133 59.9955 32.0000 1.9900 1.9907 418.0644 418.2367 0.0260 -1.0000 -1.0000 1304119 1582838017.10 151.6133 59.9955 32.0000 1.9906 1.9913 418.0090 418.1837 0.0262 -1.0000 -1.0000 1304182 1582838017.20 151.6133 59.9955 32.0000 1.9900 1.9907 418.1127 418.2873 0.0262 -1.0000 -1.0000 1304244 1582838017.30 151.6133 59.9955 32.0000 1.9894 1.9901 418.1324 418.3067 0.0262 -1.0000 -1.0000 1304322 1582838017.40 151.6133 59.9955 32.0000 1.9900 1.9907 418.2706 418.4460 0.0263 -1.0000 -1.0000 1304713 1582838017.50 151.6133 59.9955 32.0000 1.9893 1.9900 418.1734 418.3477 0.0261 -1.0000 -1.0000 1304776 1582838017.60 151.6133 59.9955 32.0000 1.9899 1.9906 418.0882 418.2629 0.0263 -1.0000 -1.0000 1304838 1582838017.70 151.6133 59.9955 32.0000 1.9900 1.9907 418.0620 418.2367 0.0262 -1.0000 -1.0000 1304901 1582838017.80 151.6133 59.9955 32.0000 1.9900 1.9907 418.1555 418.3296 0.0262 -1.0000 -1.0000 1304979 1582838017.90 151.6125 59.9955 32.0000 1.9888 1.9895 418.3583 418.5336 0.0263 -1.0000 -1.0000 1305150 1582838018.00 151.6125 59.9955 32.0000 1.9892 1.9899 418.2394 418.4145 0.0263 -1.0000 -1.0000 1305213 1582838018.10 151.6125 59.9955 32.0000 1.9908 1.9915 418.0655 418.2400 0.0262 -1.0000 -1.0000 1305291 1582838018.20 151.6125 59.9955 32.0000 1.9901 1.9908 418.1460 418.3201 0.0261 -1.0000 -1.0000 1305353 1582838018.30 151.6125 59.9955 32.0000 1.9895 1.9902 418.2320 418.4070 0.0263 -1.0000 -1.0000 1305416 1582838018.40 151.6408 59.9955 32.0000 1.9894 1.9901 418.2241 418.3988 0.0262 -1.0000 -1.0000 1305494 1582838018.50 151.6490 59.9955 32.0000 1.9893 1.9900 418.1605 418.3354 0.0263 -1.0000 -1.0000 1305557 1582838018.60 151.6490 59.9955 32.0000 1.9895 1.9902 418.0107 418.1851 0.0262 -1.0000 -1.0000 1305619 1582838018.70 151.6204 59.9955 32.0000 1.9894 1.9901 418.1027 418.2774 0.0262 -1.0000 -1.0000 1305697 1582838018.80 151.5774 59.9955 32.0000 1.9901 1.9908 418.0747 418.2492 0.0261 -1.0000 -1.0000 1305760 1582838018.90 151.5774 59.9955 32.0000 1.9891 1.9897 418.2444 418.4191 0.0262 -1.0000 -1.0000 1305822 1582838019.00 151.5665 59.9955 32.0000 1.9894 1.9900 418.0749 418.2500 0.0263 -1.0000 -1.0000 1305947 1582838019.10 151.5409 59.9955 32.0000 1.9899 1.9906 417.9893 418.1652 0.0264 -1.0000 -1.0000 1306010 1582838019.20 151.5409 59.9955 32.0000 1.9906 1.9913 418.0361 418.2115 0.0263 -1.0000 -1.0000 1306072 1582838019.30 151.5409 59.9955 32.0000 1.9891 1.9898 418.1808 418.3554 0.0262 -1.0000 -1.0000 1306150 1582838019.40 151.5409 59.9955 32.0000 1.9888 1.9894 418.3508 418.5263 0.0263 -1.0000 -1.0000 1306213 1582838019.50 151.5409 59.9955 32.0000 1.9896 1.9903 418.1445 418.3194 0.0262 -1.0000 -1.0000 1306510 1582838019.60 151.5409 59.9955 32.0000 1.9902 1.9909 418.1227 418.2966 0.0261 -1.0000 -1.0000 1306572 1582838019.70 151.5387 59.9958 32.0000 1.9903 1.9910 418.0851 418.2591 0.0261 -1.0000 -1.0000 1306635 1582838019.80 151.5387 59.9958 32.0000 1.9899 1.9906 418.3617 418.5356 0.0262 -1.0000 -1.0000 1306713 1582838019.90 151.5387 59.9958 32.0000 1.9888 1.9895 418.3628 418.5367 0.0260 -1.0000 -1.0000 1306776 1582838020.00 151.5387 59.9958 32.0000 1.9893 1.9899 418.2602 418.4345 0.0262 -1.0000 -1.0000 1307150 1582838020.10 151.5387 59.9958 32.0000 1.9897 1.9904 418.2140 418.3893 0.0263 -1.0000 -1.0000 1307229 1582838020.20 151.5387 59.9958 32.0000 1.9897 1.9904 418.1548 418.3292 0.0261 -1.0000 -1.0000 1307291 1582838020.30 151.5387 59.9958 32.0000 1.9895 1.9902 418.3076 418.4813 0.0260 -1.0000 -1.0000 1307353 1582838020.40 151.5387 59.9958 32.0000 1.9896 1.9903 418.3251 418.4990 0.0261 -1.0000 -1.0000 1307416 1582838020.50 151.5387 59.9958 32.0000 1.9907 1.9914 418.1818 418.3562 0.0261 -1.0000 -1.0000 1307479 1582838020.60 151.5387 59.9958 32.0000 1.9905 1.9912 418.1458 418.3197 0.0262 -1.0000 -1.0000 1307541 1582838020.70 151.5347 59.9958 32.0000 1.9900 1.9907 418.1545 418.3288 0.0262 -1.0000 -1.0000 1307619 1582838020.80 151.5611 59.9958 32.0000 1.9896 1.9903 418.1412 418.3156 0.0262 -1.0000 -1.0000 1307713 1582838020.90 151.5611 59.9958 32.0000 1.9897 1.9904 418.2656 418.4397 0.0261 -1.0000 -1.0000 1307791 1582838021.00 151.5611 59.9958 32.0000 1.9902 1.9908 418.1831 418.3571 0.0261 -1.0000 -1.0000 1307963 1582838021.10 151.5611 59.9958 32.0000 1.9906 1.9913 418.2144 418.3884 0.0262 -1.0000 -1.0000 1308025 1582838021.20 151.5611 59.9958 32.0000 1.9908 1.9915 418.1394 418.3143 0.0262 -1.0000 -1.0000 1308088 1582838021.30 151.5451 59.9958 32.0000 1.9902 1.9909 418.2200 418.3951 0.0263 -1.0000 -1.0000 1308166 1582838021.40 151.5211 59.9958 32.0000 1.9906 1.9913 418.0955 418.2698 0.0261 -1.0000 -1.0000 1308228 1582838021.50 151.5211 59.9958 32.0000 1.9903 1.9909 417.9690 418.1435 0.0262 -1.0000 -1.0000 1308463 1582838021.60 151.5211 59.9958 32.0000 1.9899 1.9906 418.1153 418.2900 0.0262 -1.0000 -1.0000 1308525 1582838021.70 151.5211 59.9958 32.0000 1.9888 1.9895 418.2385 418.4126 0.0261 -1.0000 -1.0000 1308588 1582838021.80 151.5211 59.9958 32.0000 1.9890 1.9897 418.3178 418.4919 0.0261 -1.0000 -1.0000 1308713 1582838021.90 151.5757 59.9958 32.0000 1.9897 1.9904 418.2086 418.3826 0.0261 -1.0000 -1.0000 1308776 1582838022.00 151.5757 59.9958 32.0000 1.9901 1.9908 418.1099 418.2834 0.0260 -1.0000 -1.0000 1309010 1582838022.10 151.5757 59.9958 32.0000 1.9902 1.9908 418.1099 418.2847 0.0263 -1.0000 -1.0000 1309072 1582838022.20 151.5757 59.9958 32.0000 1.9894 1.9901 418.2290 418.4036 0.0262 -1.0000 -1.0000 1309135 1582838022.30 151.5757 59.9958 32.0000 1.9893 1.9900 418.2587 418.4333 0.0263 -1.0000 -1.0000 1309197 1582838022.40 151.5019 59.9958 32.0000 1.9896 1.9903 418.1528 418.3269 0.0261 -1.0000 -1.0000 1309276 1582838022.50 151.4651 59.9958 32.0000 1.9895 1.9902 418.2001 418.3751 0.0262 -1.0000 -1.0000 1310088 1582838022.60 151.4651 59.9958 32.0000 1.9887 1.9894 418.2335 418.4072 0.0261 -1.0000 -1.0000 1310150 1582838022.70 151.4651 59.9958 32.0000 1.9886 1.9893 418.2970 418.4718 0.0263 -1.0000 -1.0000 1310213 1582838022.80 151.4651 59.9958 32.0000 1.9902 1.9909 418.1536 418.3294 0.0263 -1.0000 -1.0000 1310275 1582838022.90 151.4651 59.9958 32.0000 1.9906 1.9913 417.9493 418.1259 0.0264 -1.0000 -1.0000 1310338 1582838023.00 151.5323 59.9958 32.0000 1.9897 1.9904 418.1225 418.2970 0.0262 -1.0000 -1.0000 1310416 1582838023.10 151.5323 59.9958 32.0000 1.9895 1.9901 418.2004 418.3746 0.0261 -1.0000 -1.0000 1310478 1582838023.20 151.5323 59.9958 32.0000 1.9895 1.9901 418.2434 418.4183 0.0262 -1.0000 -1.0000 1310541 1582838023.30 151.5323 59.9958 32.0000 1.9902 1.9909 418.1108 418.2856 0.0263 -1.0000 -1.0000 1310619 1582838023.40 151.5323 59.9958 32.0000 1.9901 1.9908 418.1207 418.2957 0.0262 -1.0000 -1.0000 1310682 1582838023.50 151.5323 59.9958 32.0000 1.9895 1.9902 418.1453 418.3195 0.0261 -1.0000 -1.0000 1310760 1582838023.60 151.5323 59.9958 32.0000 1.9891 1.9898 418.2512 418.4257 0.0262 -1.0000 -1.0000 1310822 1582838023.70 151.5323 59.9958 32.0000 1.9899 1.9906 418.1167 418.2914 0.0263 -1.0000 -1.0000 1310885 1582838023.80 151.5323 59.9958 32.0000 1.9904 1.9911 418.0193 418.1940 0.0262 -1.0000 -1.0000 1310947 1582838023.90 151.5323 59.9958 32.0000 1.9900 1.9907 418.1039 418.2773 0.0261 -1.0000 -1.0000 1311010 1582838024.00 151.5323 59.9958 32.0000 1.9891 1.9897 418.1487 418.3234 0.0262 -1.0000 -1.0000 1311072 1582838024.10 151.5193 59.9958 32.0000 1.9895 1.9901 418.2036 418.3783 0.0262 -1.0000 -1.0000 1311150 1582838024.20 151.5193 59.9958 32.0000 1.9897 1.9904 418.0154 418.1896 0.0262 -1.0000 -1.0000 1311213 1582838024.30 151.5193 59.9958 32.0000 1.9901 1.9908 418.0628 418.2375 0.0263 -1.0000 -1.0000 1311276 1582838024.40 151.5193 59.9958 32.0000 1.9894 1.9901 418.0961 418.2708 0.0262 -1.0000 -1.0000 1311353 1582838024.50 151.5193 59.9958 32.0000 1.9894 1.9901 418.2722 418.4463 0.0261 -1.0000 -1.0000 1311416 1582838024.60 151.5270 59.9959 32.0000 1.9895 1.9902 418.1392 418.3146 0.0263 -1.0000 -1.0000 1311666 1582838024.70 151.5274 59.9959 32.0000 1.9890 1.9897 418.1053 418.2801 0.0263 -1.0000 -1.0000 1311744 1582838024.80 151.5274 59.9959 32.0000 1.9896 1.9903 418.1359 418.3109 0.0262 -1.0000 -1.0000 1311807 1582838024.90 151.5274 59.9959 32.0000 1.9894 1.9900 418.1498 418.3246 0.0263 -1.0000 -1.0000 1311869 1582838025.00 151.5274 59.9959 32.0000 1.9898 1.9905 418.2135 418.3884 0.0262 -1.0000 -1.0000 1311932 1582838025.10 151.5274 59.9959 32.0000 1.9891 1.9898 418.2374 418.4123 0.0262 -1.0000 -1.0000 1312166 1582838025.20 151.4974 59.9959 32.0000 1.9893 1.9900 418.1217 418.2966 0.0263 -1.0000 -1.0000 1312228 1582838025.30 151.4974 59.9959 32.0000 1.9898 1.9905 417.9335 418.1083 0.0262 -1.0000 -1.0000 1312307 1582838025.40 151.4974 59.9959 32.0000 1.9894 1.9901 418.1081 418.2826 0.0261 -1.0000 -1.0000 1312369 1582838025.50 151.4974 59.9959 32.0000 1.9889 1.9895 418.2550 418.4291 0.0261 -1.0000 -1.0000 1312432 1582838025.60 151.4974 59.9959 32.0000 1.9891 1.9898 418.2511 418.4252 0.0262 -1.0000 -1.0000 1312932 1582838025.70 151.4882 59.9959 32.0000 1.9901 1.9908 418.1430 418.3191 0.0264 -1.0000 -1.0000 1312994 1582838025.80 151.4827 59.9959 32.0000 1.9902 1.9909 418.0121 418.1876 0.0263 -1.0000 -1.0000 1313072 1582838025.90 151.4827 59.9959 32.0000 1.9903 1.9910 418.1457 418.3207 0.0262 -1.0000 -1.0000 1313135 1582838026.00 151.4827 59.9959 32.0000 1.9898 1.9905 418.2359 418.4101 0.0262 -1.0000 -1.0000 1313197 1582838026.10 151.4827 59.9959 32.0000 1.9887 1.9894 418.1770 418.3525 0.0263 -1.0000 -1.0000 1313416 1582838026.20 151.4827 59.9959 32.0000 1.9894 1.9901 418.1010 418.2767 0.0264 -1.0000 -1.0000 1313479 1582838026.30 151.4701 59.9959 32.0000 1.9894 1.9901 418.0633 418.2377 0.0262 -1.0000 -1.0000 1313541 1582838026.40 151.4701 59.9959 32.0000 1.9894 1.9901 418.2228 418.3987 0.0263 -1.0000 -1.0000 1313619 1582838026.50 151.4701 59.9959 32.0000 1.9886 1.9893 418.2487 418.4239 0.0263 -1.0000 -1.0000 1313666 1582838026.60 151.4701 59.9959 32.0000 1.9884 1.9891 418.2649 418.4392 0.0261 -1.0000 -1.0000 1313744 1582838026.70 151.4701 59.9959 32.0000 1.9896 1.9903 418.1340 418.3078 0.0261 -1.0000 -1.0000 1313900 1582838026.80 151.4701 59.9959 32.0000 1.9897 1.9904 418.0564 418.2311 0.0263 -1.0000 -1.0000 1313978 1582838026.90 151.4701 59.9959 32.0000 1.9893 1.9900 418.1557 418.3302 0.0262 -1.0000 -1.0000 1314041 1582838027.00 151.4701 59.9959 32.0000 1.9895 1.9902 418.2479 418.4235 0.0262 -1.0000 -1.0000 1314119 1582838027.10 151.4701 59.9959 32.0000 1.9890 1.9897 418.1404 418.3148 0.0262 -1.0000 -1.0000 1314182 1582838027.20 151.4701 59.9959 32.0000 1.9898 1.9905 418.0903 418.2652 0.0262 -1.0000 -1.0000 1314244 1582838027.30 151.4865 59.9959 32.0000 1.9898 1.9905 417.9767 418.1516 0.0262 -1.0000 -1.0000 1314322 1582838027.40 151.5234 59.9959 32.0000 1.9889 1.9896 418.0707 418.2452 0.0262 -1.0000 -1.0000 1314385 1582838027.50 151.5234 59.9959 32.0000 1.9882 1.9889 418.1801 418.3551 0.0263 -1.0000 -1.0000 1314463 1582838027.60 151.5234 59.9959 32.0000 1.9888 1.9895 418.2278 418.4025 0.0262 -1.0000 -1.0000 1314525 1582838027.70 151.5234 59.9959 32.0000 1.9886 1.9893 418.1501 418.3252 0.0263 -1.0000 -1.0000 1314588 1582838027.80 151.5234 59.9959 32.0000 1.9902 1.9909 418.0697 418.2454 0.0264 -1.0000 -1.0000 1314650 1582838027.90 151.5207 59.9959 32.0000 1.9895 1.9901 418.1039 418.2781 0.0261 -1.0000 -1.0000 1314713 1582838028.00 151.5207 59.9959 32.0000 1.9889 1.9896 418.1310 418.3059 0.0262 -1.0000 -1.0000 1314776 1582838028.10 151.5207 59.9959 32.0000 1.9893 1.9899 418.2513 418.4264 0.0263 -1.0000 -1.0000 1314853 1582838028.20 151.5207 59.9959 32.0000 1.9894 1.9901 418.2742 418.4492 0.0262 -1.0000 -1.0000 1315510 1582838028.30 151.5207 59.9959 32.0000 1.9904 1.9911 418.0220 418.1967 0.0262 -1.0000 -1.0000 1315572 1582838028.40 151.5207 59.9959 32.0000 1.9909 1.9915 418.1177 418.2921 0.0262 -1.0000 -1.0000 1315635 1582838028.50 151.4724 59.9959 32.0000 1.9896 1.9903 418.1637 418.3384 0.0263 -1.0000 -1.0000 1315697 1582838028.60 151.4724 59.9959 32.0000 1.9895 1.9902 418.1408 418.3159 0.0263 -1.0000 -1.0000 1315760 1582838028.70 151.4724 59.9959 32.0000 1.9895 1.9902 418.1000 418.2751 0.0262 -1.0000 -1.0000 1315838 1582838028.80 151.4724 59.9959 32.0000 1.9893 1.9899 418.0540 418.2288 0.0263 -1.0000 -1.0000 1315900 1582838028.90 151.4724 59.9959 32.0000 1.9894 1.9901 418.1416 418.3162 0.0262 -1.0000 -1.0000 1315963 1582838029.00 151.5000 59.9959 32.0000 1.9885 1.9892 418.2522 418.4265 0.0261 -1.0000 -1.0000 1316072 1582838029.10 151.5132 59.9959 32.0000 1.9893 1.9900 418.2837 418.4576 0.0261 -1.0000 -1.0000 1316135 1582838029.20 151.5132 59.9959 32.0000 1.9895 1.9901 418.1219 418.2957 0.0261 -1.0000 -1.0000 1316197 1582838029.30 151.5132 59.9959 32.0000 1.9902 1.9909 418.0530 418.2282 0.0263 -1.0000 -1.0000 1316275 1582838029.40 151.5132 59.9959 32.0000 1.9901 1.9908 418.1853 418.3594 0.0261 -1.0000 -1.0000 1316338 1582838029.50 151.5132 59.9959 32.0000 1.9890 1.9896 418.2929 418.4670 0.0261 -1.0000 -1.0000 1316416 1582838029.60 151.5005 59.9957 32.0000 1.9896 1.9903 418.1523 418.3267 0.0262 -1.0000 -1.0000 1316478 1582838029.70 151.5005 59.9957 32.0000 1.9898 1.9904 418.1754 418.3499 0.0262 -1.0000 -1.0000 1316713 1582838029.80 151.5005 59.9957 32.0000 1.9909 1.9916 418.0967 418.2717 0.0262 -1.0000 -1.0000 1316791 1582838029.90 151.5005 59.9957 32.0000 1.9899 1.9906 418.1282 418.3023 0.0261 -1.0000 -1.0000 1316853 1582838030.00 151.5005 59.9957 32.0000 1.9892 1.9899 418.2322 418.4063 0.0262 -1.0000 -1.0000 1316916 1582838030.10 151.5005 59.9957 32.0000 1.9884 1.9891 418.2845 418.4599 0.0264 -1.0000 -1.0000 1316979 1582838030.20 151.5024 59.9957 32.0000 1.9895 1.9902 418.1895 418.3651 0.0263 -1.0000 -1.0000 1317057 1582838030.30 151.5123 59.9957 32.0000 1.9899 1.9906 418.0321 418.2065 0.0263 -1.0000 -1.0000 1317229 1582838030.40 151.5123 59.9957 32.0000 1.9893 1.9900 418.1258 418.3018 0.0263 -1.0000 -1.0000 1317307 1582838030.50 151.5123 59.9957 32.0000 1.9893 1.9900 418.1953 418.3700 0.0263 -1.0000 -1.0000 1317369 1582838030.60 151.5123 59.9957 32.0000 1.9902 1.9909 418.1250 418.3003 0.0263 -1.0000 -1.0000 1317432 1582838030.70 151.5123 59.9957 32.0000 1.9904 1.9911 418.1086 418.2842 0.0263 -1.0000 -1.0000 1317510 1582838030.80 151.5004 59.9957 32.0000 1.9902 1.9909 418.0887 418.2635 0.0262 -1.0000 -1.0000 1317932 1582838030.90 151.5004 59.9957 32.0000 1.9900 1.9906 418.2674 418.4418 0.0262 -1.0000 -1.0000 1317994 1582838031.00 151.5004 59.9957 32.0000 1.9902 1.9909 418.2626 418.4365 0.0261 -1.0000 -1.0000 1318072 1582838031.10 151.5004 59.9957 32.0000 1.9897 1.9904 418.0743 418.2482 0.0261 -1.0000 -1.0000 1318135 1582838031.20 151.5004 59.9957 32.0000 1.9904 1.9911 418.0649 418.2397 0.0263 -1.0000 -1.0000 1318197 1582838031.30 151.5004 59.9957 32.0000 1.9897 1.9903 417.9749 418.1498 0.0263 -1.0000 -1.0000 1318494 1582838031.40 151.5004 59.9957 32.0000 1.9887 1.9894 418.2591 418.4340 0.0262 -1.0000 -1.0000 1318557 1582838031.50 151.5004 59.9957 32.0000 1.9893 1.9899 418.2461 418.4206 0.0262 -1.0000 -1.0000 1318650 1582838031.60 151.5004 59.9957 32.0000 1.9899 1.9905 418.0881 418.2635 0.0264 -1.0000 -1.0000 1318713 1582838031.70 151.5004 59.9957 32.0000 1.9902 1.9909 418.0169 418.1888 0.0260 -1.0000 -1.0000 1318776 1582838031.80 151.4991 59.9957 32.0000 1.9893 1.9900 418.2622 418.4381 0.0263 -1.0000 -1.0000 1318916 1582838031.90 151.4871 59.9957 32.0000 1.9891 1.9898 418.2616 418.4362 0.0262 -1.0000 -1.0000 1318979 1582838032.00 151.4871 59.9957 32.0000 1.9898 1.9904 418.1154 418.2906 0.0263 -1.0000 -1.0000 1319041 1582838032.10 151.4871 59.9957 32.0000 1.9898 1.9905 418.0593 418.2337 0.0261 -1.0000 -1.0000 1319103 1582838032.20 151.4773 59.9957 32.0000 1.9893 1.9900 418.0627 418.2366 0.0262 -1.0000 -1.0000 1319166 1582838032.30 151.4456 59.9957 32.0000 1.9897 1.9904 418.1980 418.3733 0.0263 -1.0000 -1.0000 1319229 1582838032.40 151.4456 59.9957 32.0000 1.9895 1.9902 418.3299 418.5048 0.0263 -1.0000 -1.0000 1319353 1582838032.50 151.4917 59.9957 32.0000 1.9898 1.9905 418.2078 418.3841 0.0264 -1.0000 -1.0000 1319416 1582838032.60 151.4917 59.9957 32.0000 1.9896 1.9903 418.0991 418.2744 0.0263 -1.0000 -1.0000 1319479 1582838032.70 151.4917 59.9957 32.0000 1.9896 1.9903 418.0724 418.2479 0.0263 -1.0000 -1.0000 1319557 1582838032.80 151.4917 59.9957 32.0000 1.9894 1.9901 418.1733 418.3482 0.0263 -1.0000 -1.0000 1319682 1582838032.90 151.4839 59.9957 32.0000 1.9890 1.9897 418.2265 418.4022 0.0264 -1.0000 -1.0000 1319744 1582838033.00 151.4783 59.9957 32.0000 1.9899 1.9906 418.1158 418.2905 0.0261 -1.0000 -1.0000 1319822 1582838033.10 151.4783 59.9957 32.0000 1.9900 1.9907 417.9774 418.1528 0.0264 -1.0000 -1.0000 1319885 1582838033.20 151.4783 59.9957 32.0000 1.9899 1.9906 418.1104 418.2861 0.0263 -1.0000 -1.0000 1319947 1582838033.30 151.4783 59.9957 32.0000 1.9889 1.9896 418.2242 418.3994 0.0263 -1.0000 -1.0000 1320010 1582838033.40 151.4783 59.9957 32.0000 1.9895 1.9902 418.2307 418.4056 0.0263 -1.0000 -1.0000 1320072 1582838033.50 151.4905 59.9957 32.0000 1.9893 1.9900 418.0957 418.2711 0.0263 -1.0000 -1.0000 1320150 1582838033.60 151.4905 59.9957 32.0000 1.9896 1.9903 418.0295 418.2046 0.0263 -1.0000 -1.0000 1320213 1582838033.70 151.4905 59.9957 32.0000 1.9894 1.9900 418.0621 418.2376 0.0263 -1.0000 -1.0000 1320275 1582838033.80 151.4905 59.9957 32.0000 1.9892 1.9899 418.1647 418.3395 0.0262 -1.0000 -1.0000 1321197 1582838033.90 151.4905 59.9957 32.0000 1.9900 1.9906 418.2867 418.4613 0.0263 -1.0000 -1.0000 1321260 1582838034.00 151.4905 59.9957 32.0000 1.9900 1.9907 418.1446 418.3193 0.0262 -1.0000 -1.0000 1321322 1582838034.10 151.4905 59.9957 32.0000 1.9898 1.9905 418.1146 418.2902 0.0264 -1.0000 -1.0000 1321385 1582838034.20 151.4905 59.9957 32.0000 1.9894 1.9901 418.1259 418.3015 0.0263 -1.0000 -1.0000 1321447 1582838034.30 151.4905 59.9957 32.0000 1.9891 1.9898 418.2743 418.4495 0.0263 -1.0000 -1.0000 1321526 1582838034.40 151.4905 59.9957 32.0000 1.9895 1.9902 418.2005 418.3755 0.0262 -1.0000 -1.0000 1321603 1582838034.50 151.4905 59.9957 32.0000 1.9898 1.9904 418.0655 418.2399 0.0262 -1.0000 -1.0000 1321666 1582838034.60 151.5053 59.9957 32.0000 1.9903 1.9910 418.0645 418.2399 0.0263 -1.0000 -1.0000 1321728 1582838034.70 151.5448 59.9957 32.0000 1.9894 1.9901 418.1140 418.2890 0.0262 -1.0000 -1.0000 1321807 1582838034.80 151.5448 59.9957 32.0000 1.9885 1.9892 418.1705 418.3446 0.0262 -1.0000 -1.0000 1321869 1582838034.90 151.5448 59.9957 32.0000 1.9888 1.9895 418.1704 418.3457 0.0264 -1.0000 -1.0000 1321963 1582838035.00 151.5448 59.9957 32.0000 1.9905 1.9912 418.1669 418.3424 0.0263 -1.0000 -1.0000 1322041 1582838035.10 151.5448 59.9957 32.0000 1.9902 1.9909 418.1189 418.2934 0.0262 -1.0000 -1.0000 1322103 1582838035.20 151.5066 59.9960 32.0000 1.9890 1.9897 418.1438 418.3186 0.0263 -1.0000 -1.0000 1322166 1582838035.30 151.5066 59.9960 32.0000 1.9891 1.9898 418.1141 418.2891 0.0262 -1.0000 -1.0000 1322228 1582838035.40 151.5066 59.9960 32.0000 1.9898 1.9905 418.0385 418.2137 0.0264 -1.0000 -1.0000 1322291 1582838035.50 151.5066 59.9960 32.0000 1.9897 1.9904 418.0337 418.2087 0.0262 -1.0000 -1.0000 1322369 1582838035.60 151.5177 59.9960 32.0000 1.9887 1.9894 418.1536 418.3282 0.0262 -1.0000 -1.0000 1322432 1582838035.70 151.5232 59.9960 32.0000 1.9889 1.9896 418.2468 418.4217 0.0263 -1.0000 -1.0000 1322494 1582838035.80 151.5232 59.9960 32.0000 1.9891 1.9898 418.2473 418.4231 0.0264 -1.0000 -1.0000 1322572 1582838035.90 151.5232 59.9960 32.0000 1.9907 1.9914 418.0846 418.2604 0.0264 -1.0000 -1.0000 1322744 1582838036.00 151.5232 59.9960 32.0000 1.9901 1.9908 418.0405 418.2153 0.0262 -1.0000 -1.0000 1322807 1582838036.10 151.5232 59.9960 32.0000 1.9892 1.9899 418.1018 418.2771 0.0263 -1.0000 -1.0000 1322885 1582838036.20 151.5316 59.9960 32.0000 1.9888 1.9895 418.2840 418.4595 0.0264 -1.0000 -1.0000 1322947 1582838036.30 151.5843 59.9960 32.0000 1.9892 1.9899 418.1162 418.2917 0.0263 -1.0000 -1.0000 1323010 1582838036.40 151.5843 59.9960 32.0000 1.9896 1.9903 418.0350 418.2099 0.0263 -1.0000 -1.0000 1323494 1582838036.50 151.5843 59.9960 32.0000 1.9900 1.9907 418.1119 418.2875 0.0263 -1.0000 -1.0000 1323557 1582838036.60 151.5843 59.9960 32.0000 1.9896 1.9903 418.3125 418.4870 0.0262 -1.0000 -1.0000 1323619 1582838036.70 151.5843 59.9960 32.0000 1.9899 1.9906 418.1944 418.3692 0.0262 -1.0000 -1.0000 1323697 1582838036.80 151.5071 59.9960 32.0000 1.9905 1.9912 418.0020 418.1768 0.0262 -1.0000 -1.0000 1323760 1582838036.90 151.5071 59.9960 32.0000 1.9899 1.9906 418.0647 418.2397 0.0263 -1.0000 -1.0000 1324510 1582838037.00 151.5071 59.9960 32.0000 1.9906 1.9913 418.1309 418.3062 0.0263 -1.0000 -1.0000 1324619 1582838037.10 151.5071 59.9960 32.0000 1.9893 1.9900 418.1112 418.2864 0.0263 -1.0000 -1.0000 1324682 1582838037.20 151.5071 59.9960 32.0000 1.9893 1.9899 418.2994 418.4748 0.0263 -1.0000 -1.0000 1324744 1582838037.30 151.5231 59.9960 32.0000 1.9905 1.9912 418.1058 418.2802 0.0262 -1.0000 -1.0000 1324822 1582838037.40 151.5381 59.9960 32.0000 1.9905 1.9912 418.0354 418.2093 0.0261 -1.0000 -1.0000 1324885 1582838037.50 151.5381 59.9960 32.0000 1.9906 1.9913 418.1537 418.3289 0.0263 -1.0000 -1.0000 1324947 1582838037.60 151.5381 59.9960 32.0000 1.9895 1.9902 418.2678 418.4426 0.0262 -1.0000 -1.0000 1325010 1582838037.70 151.5381 59.9960 32.0000 1.9897 1.9903 418.2810 418.4559 0.0263 -1.0000 -1.0000 1325103 1582838037.80 151.5381 59.9960 32.0000 1.9903 1.9910 418.1578 418.3321 0.0261 -1.0000 -1.0000 1325307 1582838037.90 151.5381 59.9960 32.0000 1.9899 1.9906 418.1090 418.2831 0.0262 -1.0000 -1.0000 1325369 1582838038.00 151.5865 59.9960 32.0000 1.9900 1.9907 418.1210 418.2957 0.0263 -1.0000 -1.0000 1325432 1582838038.10 151.5892 59.9960 32.0000 1.9895 1.9902 418.3038 418.4784 0.0261 -1.0000 -1.0000 1325510 1582838038.20 151.5892 59.9960 32.0000 1.9896 1.9903 418.3081 418.4838 0.0264 -1.0000 -1.0000 1325603 1582838038.30 151.5892 59.9960 32.0000 1.9900 1.9907 418.2522 418.4282 0.0264 -1.0000 -1.0000 1325666 1582838038.40 151.5424 59.9960 32.0000 1.9909 1.9916 418.0537 418.2283 0.0262 -1.0000 -1.0000 1325744 1582838038.50 151.5340 59.9960 32.0000 1.9905 1.9912 418.0209 418.1957 0.0262 -1.0000 -1.0000 1325807 1582838038.60 151.5340 59.9960 32.0000 1.9896 1.9903 418.1541 418.3291 0.0263 -1.0000 -1.0000 1325869 1582838038.70 151.5340 59.9960 32.0000 1.9902 1.9909 418.1978 418.3734 0.0264 -1.0000 -1.0000 1325947 1582838038.80 151.5340 59.9960 32.0000 1.9906 1.9913 418.1095 418.2847 0.0263 -1.0000 -1.0000 1326010 1582838038.90 151.5340 59.9960 32.0000 1.9901 1.9908 418.1141 418.2892 0.0262 -1.0000 -1.0000 1326072 1582838039.00 151.5340 59.9960 32.0000 1.9893 1.9900 418.2106 418.3844 0.0262 -1.0000 -1.0000 1326135 1582838039.10 151.5340 59.9960 32.0000 1.9890 1.9897 418.2817 418.4561 0.0261 -1.0000 -1.0000 1326197 1582838039.20 151.5340 59.9960 32.0000 1.9893 1.9899 418.1581 418.3331 0.0263 -1.0000 -1.0000 1326260 1582838039.30 151.5340 59.9960 32.0000 1.9900 1.9907 418.0785 418.2542 0.0262 -1.0000 -1.0000 1326353 1582838039.40 151.5340 59.9960 32.0000 1.9903 1.9910 418.0751 418.2496 0.0263 -1.0000 -1.0000 1326494 1582838039.50 151.5340 59.9960 32.0000 1.9899 1.9906 418.2308 418.4053 0.0262 -1.0000 -1.0000 1326572 1582838039.60 151.5340 59.9960 32.0000 1.9897 1.9904 418.2515 418.4265 0.0262 -1.0000 -1.0000 1326635 1582838039.70 151.5531 59.9957 32.0000 1.9895 1.9902 418.2049 418.3801 0.0264 -1.0000 -1.0000 1326697 1582838039.80 151.5389 59.9956 32.0000 1.9894 1.9901 418.0150 418.1907 0.0263 -1.0000 -1.0000 1326776 1582838039.90 151.5389 59.9956 32.0000 1.9900 1.9907 418.2072 418.3816 0.0262 -1.0000 -1.0000 1326838 1582838040.00 151.5389 59.9956 32.0000 1.9896 1.9902 418.2610 418.4370 0.0264 -1.0000 -1.0000 1327697 1582838040.10 151.5389 59.9956 32.0000 1.9890 1.9897 418.2366 418.4119 0.0262 -1.0000 -1.0000 1327775 1582838040.20 151.5384 59.9956 32.0000 1.9900 1.9907 418.1537 418.3280 0.0263 -1.0000 -1.0000 1327838 1582838040.30 151.5258 59.9956 32.0000 1.9896 1.9903 418.0589 418.2338 0.0263 -1.0000 -1.0000 1327900 1582838040.40 151.5258 59.9956 32.0000 1.9889 1.9896 418.1848 418.3602 0.0263 -1.0000 -1.0000 1327978 1582838040.50 151.5258 59.9956 32.0000 1.9897 1.9904 418.2497 418.4250 0.0263 -1.0000 -1.0000 1328025 1582838040.60 151.5258 59.9956 32.0000 1.9901 1.9908 418.3054 418.4812 0.0263 -1.0000 -1.0000 1328088 1582838040.70 151.5258 59.9956 32.0000 1.9900 1.9907 418.1084 418.2830 0.0261 -1.0000 -1.0000 1328166 1582838040.80 151.5258 59.9956 32.0000 1.9901 1.9908 418.0885 418.2627 0.0262 -1.0000 -1.0000 1328228 1582838040.90 151.5258 59.9956 32.0000 1.9896 1.9903 418.0792 418.2547 0.0263 -1.0000 -1.0000 1328291 1582838041.00 151.5205 59.9956 32.0000 1.9888 1.9894 418.1627 418.3376 0.0263 -1.0000 -1.0000 1328369 1582838041.10 151.5201 59.9956 32.0000 1.9901 1.9908 418.0852 418.2607 0.0263 -1.0000 -1.0000 1328432 1582838041.20 151.5201 59.9956 32.0000 1.9902 1.9909 418.0342 418.2087 0.0261 -1.0000 -1.0000 1328494 1582838041.30 151.5201 59.9956 32.0000 1.9896 1.9903 418.0227 418.1963 0.0261 -1.0000 -1.0000 1328557 1582838041.40 151.5201 59.9956 32.0000 1.9892 1.9899 418.2301 418.4049 0.0262 -1.0000 -1.0000 1328635 1582838041.50 151.5345 59.9956 32.0000 1.9892 1.9899 418.2373 418.4119 0.0262 -1.0000 -1.0000 1328713 1582838041.60 151.5345 59.9956 32.0000 1.9893 1.9900 418.2079 418.3819 0.0262 -1.0000 -1.0000 1328776 1582838041.70 151.5345 59.9956 32.0000 1.9901 1.9908 418.0401 418.2159 0.0263 -1.0000 -1.0000 1328838 1582838041.80 151.5345 59.9956 32.0000 1.9902 1.9909 418.0801 418.2556 0.0263 -1.0000 -1.0000 1328916 1582838041.90 151.5345 59.9956 32.0000 1.9897 1.9904 418.2394 418.4139 0.0262 -1.0000 -1.0000 1328979 1582838042.00 151.5345 59.9956 32.0000 1.9897 1.9904 418.1837 418.3589 0.0263 -1.0000 -1.0000 1329260 1582838042.10 151.5345 59.9956 32.0000 1.9896 1.9903 418.1237 418.2989 0.0263 -1.0000 -1.0000 1329338 1582838042.20 151.5345 59.9956 32.0000 1.9898 1.9905 418.1669 418.3416 0.0262 -1.0000 -1.0000 1329400 1582838042.30 151.5345 59.9956 32.0000 1.9889 1.9896 418.2179 418.3938 0.0264 -1.0000 -1.0000 1329463 1582838042.40 151.5345 59.9956 32.0000 1.9890 1.9897 418.2824 418.4581 0.0263 -1.0000 -1.0000 1329526 1582838042.50 151.5345 59.9956 32.0000 1.9897 1.9904 418.1062 418.2816 0.0263 -1.0000 -1.0000 1330291 1582838042.60 151.5589 59.9956 32.0000 1.9900 1.9907 418.0787 418.2538 0.0263 -1.0000 -1.0000 1330369 1582838042.70 151.5589 59.9956 32.0000 1.9900 1.9907 418.1426 418.3180 0.0263 -1.0000 -1.0000 1330447 1582838042.80 151.5589 59.9956 32.0000 1.9892 1.9899 418.2518 418.4270 0.0263 -1.0000 -1.0000 1330510 1582838042.90 151.5589 59.9956 32.0000 1.9896 1.9903 418.2786 418.4545 0.0264 -1.0000 -1.0000 1330572 1582838043.00 151.5589 59.9956 32.0000 1.9894 1.9900 418.0439 418.2193 0.0263 -1.0000 -1.0000 1330635 1582838043.10 151.5321 59.9956 32.0000 1.9903 1.9910 418.0341 418.2089 0.0262 -1.0000 -1.0000 1330697 1582838043.20 151.5022 59.9956 32.0000 1.9896 1.9903 418.0190 418.1934 0.0262 -1.0000 -1.0000 1330760 1582838043.30 151.5022 59.9956 32.0000 1.9893 1.9900 418.2107 418.3866 0.0264 -1.0000 -1.0000 1330838 1582838043.40 151.5022 59.9956 32.0000 1.9896 1.9903 418.2581 418.4331 0.0262 -1.0000 -1.0000 1330900 1582838043.50 151.5022 59.9956 32.0000 1.9904 1.9911 418.0576 418.2318 0.0262 -1.0000 -1.0000 1330979 1582838043.60 151.5022 59.9956 32.0000 1.9898 1.9905 418.0037 418.1787 0.0263 -1.0000 -1.0000 1331041 1582838043.70 151.5169 59.9956 32.0000 1.9891 1.9898 418.1506 418.3252 0.0262 -1.0000 -1.0000 1331103 1582838043.80 151.5376 59.9956 32.0000 1.9893 1.9900 418.1606 418.3350 0.0262 -1.0000 -1.0000 1331166 1582838043.90 151.5376 59.9956 32.0000 1.9898 1.9905 418.0584 418.2335 0.0263 -1.0000 -1.0000 1331229 1582838044.00 151.5376 59.9956 32.0000 1.9899 1.9905 418.0529 418.2273 0.0262 -1.0000 -1.0000 1331291 1582838044.10 151.5376 59.9956 32.0000 1.9898 1.9905 418.0855 418.2610 0.0263 -1.0000 -1.0000 1331369 1582838044.20 151.5376 59.9956 32.0000 1.9888 1.9895 418.2583 418.4328 0.0262 -1.0000 -1.0000 1331432 1582838044.30 151.4606 59.9960 32.0000 1.9896 1.9903 418.1104 418.2847 0.0261 -1.0000 -1.0000 1331494 1582838044.40 151.4606 59.9960 32.0000 1.9898 1.9904 417.9696 418.1438 0.0262 -1.0000 -1.0000 1331572 1582838044.50 151.4606 59.9960 32.0000 1.9898 1.9905 418.0581 418.2327 0.0262 -1.0000 -1.0000 1331635 1582838044.60 151.4606 59.9960 32.0000 1.9893 1.9900 418.2966 418.4719 0.0263 -1.0000 -1.0000 1331728 1582838044.70 151.4606 59.9960 32.0000 1.9902 1.9909 418.2308 418.4062 0.0263 -1.0000 -1.0000 1331791 1582838044.80 151.4606 59.9960 32.0000 1.9900 1.9906 418.0739 418.2498 0.0264 -1.0000 -1.0000 1331853 1582838044.90 151.4606 59.9960 32.0000 1.9898 1.9905 418.0908 418.2662 0.0263 -1.0000 -1.0000 1331916 1582838045.00 151.4606 59.9960 32.0000 1.9887 1.9894 418.2598 418.4354 0.0263 -1.0000 -1.0000 1331994 1582838045.10 151.4606 59.9960 32.0000 1.9890 1.9897 418.1889 418.3638 0.0262 -1.0000 -1.0000 1332682 1582838045.20 151.4606 59.9960 32.0000 1.9899 1.9905 418.1567 418.3317 0.0263 -1.0000 -1.0000 1332744 1582838045.30 151.4656 59.9960 32.0000 1.9897 1.9904 418.1731 418.3484 0.0263 -1.0000 -1.0000 1332822 1582838045.40 151.5195 59.9960 32.0000 1.9896 1.9902 418.2964 418.4710 0.0262 -1.0000 -1.0000 1332885 1582838045.50 151.5195 59.9960 32.0000 1.9890 1.9897 418.2993 418.4741 0.0262 -1.0000 -1.0000 1332963 1582838045.60 151.5195 59.9960 32.0000 1.9898 1.9905 418.1785 418.3539 0.0263 -1.0000 -1.0000 1333026 1582838045.70 151.5195 59.9960 32.0000 1.9899 1.9906 418.2207 418.3958 0.0263 -1.0000 -1.0000 1333088 1582838045.80 151.5195 59.9960 32.0000 1.9890 1.9897 418.3120 418.4869 0.0262 -1.0000 -1.0000 1333150 1582838045.90 151.5195 59.9960 32.0000 1.9894 1.9900 418.2299 418.4054 0.0263 -1.0000 -1.0000 1333213 1582838046.00 151.5027 59.9960 32.0000 1.9890 1.9897 418.3233 418.4985 0.0262 -1.0000 -1.0000 1333276 1582838046.10 151.5027 59.9960 32.0000 1.9900 1.9907 418.1209 418.2958 0.0263 -1.0000 -1.0000 1333463 1582838046.20 151.5027 59.9960 32.0000 1.9898 1.9905 418.0430 418.2184 0.0263 -1.0000 -1.0000 1333526 1582838046.30 151.5027 59.9960 32.0000 1.9893 1.9900 418.1381 418.3133 0.0263 -1.0000 -1.0000 1333603 1582838046.40 151.5027 59.9960 32.0000 1.9891 1.9898 418.2623 418.4374 0.0262 -1.0000 -1.0000 1333682 1582838046.50 151.5166 59.9960 32.0000 1.9894 1.9901 418.2225 418.3975 0.0263 -1.0000 -1.0000 1333728 1582838046.60 151.5236 59.9960 32.0000 1.9896 1.9902 418.2011 418.3758 0.0262 -1.0000 -1.0000 1333807 1582838046.70 151.5236 59.9960 32.0000 1.9901 1.9908 418.1265 418.3020 0.0264 -1.0000 -1.0000 1334432 1582838046.80 151.5236 59.9960 32.0000 1.9900 1.9907 418.0984 418.2751 0.0265 -1.0000 -1.0000 1334510 1582838046.90 151.5236 59.9960 32.0000 1.9891 1.9897 418.3014 418.4767 0.0263 -1.0000 -1.0000 1334572 1582838047.00 151.5236 59.9960 32.0000 1.9891 1.9898 418.2315 418.4064 0.0261 -1.0000 -1.0000 1334650 1582838047.10 151.5236 59.9960 32.0000 1.9899 1.9906 418.2081 418.3816 0.0260 -1.0000 -1.0000 1334713 1582838047.20 151.5236 59.9960 32.0000 1.9898 1.9905 418.2513 418.4256 0.0263 -1.0000 -1.0000 1334776 1582838047.30 151.5236 59.9960 32.0000 1.9894 1.9901 418.3182 418.4934 0.0262 -1.0000 -1.0000 1334838 1582838047.40 151.5236 59.9960 32.0000 1.9897 1.9903 418.3276 418.5025 0.0263 -1.0000 -1.0000 1334916 1582838047.50 151.5236 59.9960 32.0000 1.9902 1.9909 418.2336 418.4087 0.0262 -1.0000 -1.0000 1334994 1582838047.60 151.5236 59.9960 32.0000 1.9901 1.9908 418.1763 418.3509 0.0262 -1.0000 -1.0000 1335057 1582838047.70 151.5457 59.9960 32.0000 1.9898 1.9905 418.0966 418.2721 0.0264 -1.0000 -1.0000 1335182 1582838047.80 151.5457 59.9960 32.0000 1.9895 1.9902 418.1633 418.3379 0.0261 -1.0000 -1.0000 1335244 1582838047.90 151.5457 59.9960 32.0000 1.9894 1.9901 418.1928 418.3678 0.0262 -1.0000 -1.0000 1335322 1582838048.00 151.5457 59.9960 32.0000 1.9891 1.9898 418.2485 418.4231 0.0263 -1.0000 -1.0000 1335385 1582838048.10 151.5457 59.9960 32.0000 1.9913 1.9920 418.0794 418.2557 0.0266 -1.0000 -1.0000 1335447 1582838048.20 151.5457 59.9960 32.0000 1.9901 1.9908 418.0435 418.2190 0.0263 -1.0000 -1.0000 1335510 1582838048.30 151.5180 59.9960 32.0000 1.9891 1.9898 418.0909 418.2658 0.0262 -1.0000 -1.0000 1335572 1582838048.40 151.5180 59.9960 32.0000 1.9886 1.9893 418.2732 418.4483 0.0263 -1.0000 -1.0000 1335650 1582838048.50 151.5180 59.9960 32.0000 1.9889 1.9896 418.1687 418.3448 0.0265 -1.0000 -1.0000 1335713 1582838048.60 151.5180 59.9960 32.0000 1.9899 1.9906 417.9817 418.1576 0.0264 -1.0000 -1.0000 1335775 1582838048.70 151.5180 59.9960 32.0000 1.9894 1.9901 418.0709 418.2461 0.0263 -1.0000 -1.0000 1335853 1582838048.80 151.5180 59.9960 32.0000 1.9893 1.9900 418.1850 418.3606 0.0263 -1.0000 -1.0000 1336244 1582838048.90 151.5180 59.9960 32.0000 1.9889 1.9896 418.1368 418.3121 0.0263 -1.0000 -1.0000 1336307 1582838049.00 151.5180 59.9960 32.0000 1.9896 1.9903 418.1203 418.2979 0.0266 -1.0000 -1.0000 1336385 1582838049.10 151.5180 59.9960 32.0000 1.9893 1.9900 418.0575 418.2330 0.0263 -1.0000 -1.0000 1336447 1582838049.20 151.5180 59.9960 32.0000 1.9896 1.9903 418.2112 418.3864 0.0263 -1.0000 -1.0000 1336510 1582838049.30 151.5180 59.9960 32.0000 1.9890 1.9897 418.2295 418.4050 0.0263 -1.0000 -1.0000 1336588 1582838049.40 151.5173 59.9960 32.0000 1.9896 1.9903 418.2736 418.4483 0.0262 -1.0000 -1.0000 1336650 1582838049.50 151.5171 59.9960 32.0000 1.9898 1.9905 418.0732 418.2486 0.0263 -1.0000 -1.0000 1336729 1582838049.60 151.5171 59.9960 32.0000 1.9901 1.9908 418.0467 418.2216 0.0262 -1.0000 -1.0000 1336791 1582838049.70 151.5171 59.9960 32.0000 1.9892 1.9899 418.1643 418.3392 0.0263 -1.0000 -1.0000 1336853 1582838049.80 151.5171 59.9960 32.0000 1.9889 1.9896 418.1950 418.3706 0.0263 -1.0000 -1.0000 1337041 1582838049.90 151.5171 59.9960 32.0000 1.9886 1.9893 418.2954 418.4707 0.0263 -1.0000 -1.0000 1337103 1582838050.00 151.5189 59.9968 32.0000 1.9886 1.9893 418.0254 418.2011 0.0264 -1.0000 -1.0000 1337166 1582838050.10 151.5189 59.9968 32.0000 1.9890 1.9897 418.0867 418.2622 0.0264 -1.0000 -1.0000 1337276 1582838050.20 151.5189 59.9968 32.0000 1.9890 1.9897 418.2112 418.3868 0.0263 -1.0000 -1.0000 1337338 1582838050.30 151.5189 59.9968 32.0000 1.9892 1.9899 418.2687 418.4441 0.0263 -1.0000 -1.0000 1337510 1582838050.40 151.5189 59.9968 32.0000 1.9895 1.9902 418.0739 418.2488 0.0263 -1.0000 -1.0000 1337588 1582838050.50 151.4795 59.9968 32.0000 1.9895 1.9902 418.0054 418.1809 0.0264 -1.0000 -1.0000 1337650 1582838050.60 151.4777 59.9968 32.0000 1.9898 1.9905 418.1339 418.3095 0.0263 -1.0000 -1.0000 1337713 1582838050.70 151.4777 59.9968 32.0000 1.9889 1.9896 418.1727 418.3489 0.0263 -1.0000 -1.0000 1337791 1582838050.80 151.4777 59.9968 32.0000 1.9890 1.9897 418.2849 418.4591 0.0261 -1.0000 -1.0000 1338541 1582838050.90 151.4777 59.9968 32.0000 1.9886 1.9893 418.2313 418.4060 0.0263 -1.0000 -1.0000 1338619 1582838051.00 151.4777 59.9968 32.0000 1.9895 1.9902 418.1272 418.3021 0.0263 -1.0000 -1.0000 1338682 1582838051.10 151.5304 59.9968 32.0000 1.9908 1.9914 418.1295 418.3048 0.0263 -1.0000 -1.0000 1338744 1582838051.20 151.5304 59.9968 32.0000 1.9891 1.9898 418.1502 418.3249 0.0262 -1.0000 -1.0000 1338807 1582838051.30 151.5304 59.9968 32.0000 1.9888 1.9895 418.2097 418.3855 0.0264 -1.0000 -1.0000 1338885 1582838051.40 151.5304 59.9968 32.0000 1.9881 1.9888 418.2583 418.4339 0.0264 -1.0000 -1.0000 1338947 1582838051.50 151.5304 59.9968 32.0000 1.9899 1.9906 418.1670 418.3426 0.0263 -1.0000 -1.0000 1339026 1582838051.60 151.5322 59.9968 32.0000 1.9894 1.9901 418.1116 418.2864 0.0262 -1.0000 -1.0000 1339088 1582838051.70 151.5363 59.9968 32.0000 1.9893 1.9900 418.1079 418.2830 0.0263 -1.0000 -1.0000 1339150 1582838051.80 151.5363 59.9968 32.0000 1.9895 1.9901 418.1923 418.3684 0.0263 -1.0000 -1.0000 1339213 1582838051.90 151.5363 59.9968 32.0000 1.9894 1.9900 418.1609 418.3365 0.0263 -1.0000 -1.0000 1339291 1582838052.00 151.5363 59.9968 32.0000 1.9897 1.9904 418.1530 418.3290 0.0264 -1.0000 -1.0000 1339338 1582838052.10 151.5363 59.9968 32.0000 1.9901 1.9908 418.1721 418.3475 0.0263 -1.0000 -1.0000 1339416 1582838052.20 151.4633 59.9968 32.0000 1.9884 1.9891 418.1952 418.3708 0.0264 -1.0000 -1.0000 1339479 1582838052.30 151.4633 59.9968 32.0000 1.9888 1.9895 418.3011 418.4764 0.0263 -1.0000 -1.0000 1339713 1582838052.40 151.4633 59.9968 32.0000 1.9892 1.9899 418.2991 418.4749 0.0264 -1.0000 -1.0000 1339791 1582838052.50 151.4633 59.9968 32.0000 1.9893 1.9900 418.1314 418.3070 0.0264 -1.0000 -1.0000 1339853 1582838052.60 151.4633 59.9968 32.0000 1.9898 1.9905 418.0438 418.2188 0.0263 -1.0000 -1.0000 1339916 1582838052.70 151.4633 59.9968 32.0000 1.9899 1.9906 418.3188 418.4945 0.0264 -1.0000 -1.0000 1339994 1582838052.80 151.4633 59.9968 32.0000 1.9894 1.9901 418.2441 418.4194 0.0263 -1.0000 -1.0000 1340057 1582838052.90 151.4633 59.9968 32.0000 1.9896 1.9903 418.0973 418.2729 0.0264 -1.0000 -1.0000 1340119 1582838053.00 151.4633 59.9968 32.0000 1.9893 1.9900 418.0396 418.2156 0.0264 -1.0000 -1.0000 1340197 1582838053.10 151.4633 59.9968 32.0000 1.9884 1.9891 418.1399 418.3147 0.0262 -1.0000 -1.0000 1340260 1582838053.20 151.4633 59.9968 32.0000 1.9893 1.9900 418.3037 418.4785 0.0262 -1.0000 -1.0000 1340307 1582838053.30 151.4633 59.9968 32.0000 1.9900 1.9906 418.1577 418.3321 0.0262 -1.0000 -1.0000 1340385 1582838053.40 151.4633 59.9968 32.0000 1.9903 1.9910 418.0235 418.1978 0.0262 -1.0000 -1.0000 1340478 1582838053.50 151.4607 59.9968 32.0000 1.9892 1.9899 418.0854 418.2597 0.0262 -1.0000 -1.0000 1340557 1582838053.60 151.4607 59.9968 32.0000 1.9888 1.9894 418.2442 418.4193 0.0263 -1.0000 -1.0000 1340619 1582838053.70 151.4607 59.9968 32.0000 1.9886 1.9893 418.1926 418.3675 0.0262 -1.0000 -1.0000 1340682 1582838053.80 151.4607 59.9968 32.0000 1.9889 1.9896 418.2112 418.3859 0.0262 -1.0000 -1.0000 1340760 1582838053.90 151.4607 59.9968 32.0000 1.9891 1.9898 418.1201 418.2950 0.0262 -1.0000 -1.0000 1341026 1582838054.00 151.4607 59.9968 32.0000 1.9892 1.9899 418.1842 418.3595 0.0263 -1.0000 -1.0000 1341088 1582838054.10 151.4583 59.9968 32.0000 1.9894 1.9901 418.3151 418.4917 0.0264 -1.0000 -1.0000 1341166 1582838054.20 151.4523 59.9968 32.0000 1.9898 1.9905 418.1847 418.3603 0.0263 -1.0000 -1.0000 1341229 1582838054.30 151.4523 59.9968 32.0000 1.9900 1.9907 418.1001 418.2757 0.0264 -1.0000 -1.0000 1341291 1582838054.40 151.4523 59.9968 32.0000 1.9897 1.9904 418.0681 418.2420 0.0261 -1.0000 -1.0000 1342041 1582838054.50 151.4523 59.9968 32.0000 1.9891 1.9898 418.1396 418.3150 0.0263 -1.0000 -1.0000 1342103 1582838054.60 151.4523 59.9968 32.0000 1.9904 1.9911 418.3119 418.4873 0.0263 -1.0000 -1.0000 1342166 1582838054.70 151.4222 59.9971 32.0000 1.9900 1.9907 418.2480 418.4230 0.0263 -1.0000 -1.0000 1342244 1582838054.80 151.4222 59.9971 32.0000 1.9894 1.9901 418.1959 418.3710 0.0264 -1.0000 -1.0000 1342307 1582838054.90 151.4222 59.9971 32.0000 1.9898 1.9905 418.1148 418.2897 0.0263 -1.0000 -1.0000 1342369 1582838055.00 151.4222 59.9971 32.0000 1.9896 1.9903 418.2768 418.4517 0.0262 -1.0000 -1.0000 1342447 1582838055.10 151.4222 59.9971 32.0000 1.9891 1.9898 418.2976 418.4731 0.0263 -1.0000 -1.0000 1342510 1582838055.20 151.4464 59.9971 32.0000 1.9895 1.9902 418.3221 418.4976 0.0263 -1.0000 -1.0000 1342572 1582838055.30 151.4490 59.9971 32.0000 1.9898 1.9905 418.2323 418.4077 0.0264 -1.0000 -1.0000 1342650 1582838055.40 151.4490 59.9971 32.0000 1.9898 1.9904 418.0903 418.2665 0.0264 -1.0000 -1.0000 1342713 1582838055.50 151.4490 59.9971 32.0000 1.9895 1.9902 418.2214 418.3963 0.0262 -1.0000 -1.0000 1342791 1582838055.60 151.4490 59.9971 32.0000 1.9894 1.9901 418.3307 418.5051 0.0262 -1.0000 -1.0000 1342853 1582838055.70 151.4490 59.9971 32.0000 1.9897 1.9904 418.3221 418.4969 0.0263 -1.0000 -1.0000 1342916 1582838055.80 151.5378 59.9971 32.0000 1.9894 1.9901 418.2300 418.4055 0.0263 -1.0000 -1.0000 1342979 1582838055.90 151.5378 59.9971 32.0000 1.9902 1.9908 418.0712 418.2456 0.0262 -1.0000 -1.0000 1343697 1582838056.00 151.5378 59.9971 32.0000 1.9900 1.9907 418.1131 418.2873 0.0262 -1.0000 -1.0000 1343760 1582838056.10 151.5378 59.9971 32.0000 1.9902 1.9909 418.1599 418.3358 0.0264 -1.0000 -1.0000 1343838 1582838056.20 151.5378 59.9971 32.0000 1.9891 1.9898 418.4027 418.5788 0.0264 -1.0000 -1.0000 1343900 1582838056.30 151.5378 59.9971 32.0000 1.9895 1.9902 418.3183 418.4940 0.0263 -1.0000 -1.0000 1343963 1582838056.40 151.5378 59.9971 32.0000 1.9905 1.9912 418.1964 418.3710 0.0262 -1.0000 -1.0000 1344041 1582838056.50 151.5378 59.9971 32.0000 1.9903 1.9909 418.1225 418.2973 0.0263 -1.0000 -1.0000 1344103 1582838056.60 151.5378 59.9971 32.0000 1.9902 1.9909 418.2078 418.3829 0.0263 -1.0000 -1.0000 1344182 1582838056.70 151.5378 59.9971 32.0000 1.9897 1.9904 418.3846 418.5588 0.0261 -1.0000 -1.0000 1344260 1582838056.80 151.5378 59.9971 32.0000 1.9889 1.9896 418.3551 418.5301 0.0263 -1.0000 -1.0000 1344322 1582838056.90 151.5358 59.9971 32.0000 1.9896 1.9903 418.2844 418.4609 0.0265 -1.0000 -1.0000 1344385 1582838057.00 151.5292 59.9971 32.0000 1.9905 1.9911 418.2025 418.3783 0.0263 -1.0000 -1.0000 1344463 1582838057.10 151.5292 59.9971 32.0000 1.9901 1.9908 418.1434 418.3180 0.0262 -1.0000 -1.0000 1344525 1582838057.20 151.5292 59.9971 32.0000 1.9899 1.9906 418.2469 418.4216 0.0262 -1.0000 -1.0000 1344588 1582838057.30 151.5292 59.9971 32.0000 1.9897 1.9904 418.2712 418.4462 0.0263 -1.0000 -1.0000 1344666 1582838057.40 151.5292 59.9971 32.0000 1.9903 1.9910 418.1418 418.3171 0.0263 -1.0000 -1.0000 1344728 1582838057.50 151.5292 59.9971 32.0000 1.9892 1.9899 418.0652 418.2409 0.0264 -1.0000 -1.0000 1344807 1582838057.60 151.5304 59.9971 32.0000 1.9904 1.9911 418.1462 418.3218 0.0263 -1.0000 -1.0000 1344869 1582838057.70 151.5306 59.9971 32.0000 1.9887 1.9894 418.2937 418.4692 0.0263 -1.0000 -1.0000 1344932 1582838057.80 151.5306 59.9971 32.0000 1.9892 1.9898 418.3114 418.4865 0.0263 -1.0000 -1.0000 1345010 1582838057.90 151.5306 59.9971 32.0000 1.9897 1.9904 418.1941 418.3696 0.0263 -1.0000 -1.0000 1345088 1582838058.00 151.5306 59.9971 32.0000 1.9901 1.9908 418.0447 418.2197 0.0263 -1.0000 -1.0000 1345135 1582838058.10 151.5306 59.9971 32.0000 1.9891 1.9898 418.1995 418.3743 0.0262 -1.0000 -1.0000 1345260 1582838058.20 151.5306 59.9971 32.0000 1.9882 1.9889 418.2835 418.4589 0.0264 -1.0000 -1.0000 1345322 1582838058.30 151.5306 59.9971 32.0000 1.9885 1.9892 418.3473 418.5225 0.0262 -1.0000 -1.0000 1345385 1582838058.40 151.5306 59.9971 32.0000 1.9892 1.9899 418.1051 418.2803 0.0263 -1.0000 -1.0000 1345463 1582838058.50 151.5306 59.9971 32.0000 1.9893 1.9900 418.0490 418.2235 0.0261 -1.0000 -1.0000 1345744 1582838058.60 151.5306 59.9971 32.0000 1.9887 1.9893 418.2102 418.3841 0.0261 -1.0000 -1.0000 1345807 1582838058.70 151.4678 59.9971 32.0000 1.9878 1.9885 418.2733 418.4480 0.0262 -1.0000 -1.0000 1345869 1582838058.80 151.4678 59.9971 32.0000 1.9892 1.9899 418.1839 418.3584 0.0262 -1.0000 -1.0000 1345947 1582838058.90 151.4678 59.9971 32.0000 1.9898 1.9905 418.0725 418.2469 0.0262 -1.0000 -1.0000 1346010 1582838059.00 151.4678 59.9971 32.0000 1.9897 1.9904 418.1067 418.2812 0.0262 -1.0000 -1.0000 1346244 1582838059.10 151.4678 59.9971 32.0000 1.9891 1.9897 418.1477 418.3217 0.0261 -1.0000 -1.0000 1346307 1582838059.20 151.5135 59.9971 32.0000 1.9884 1.9891 418.2702 418.4448 0.0262 -1.0000 -1.0000 1346369 1582838059.30 151.5647 59.9971 32.0000 1.9895 1.9902 418.2672 418.4420 0.0262 -1.0000 -1.0000 1346463 1582838059.40 151.5647 59.9971 32.0000 1.9897 1.9904 418.1096 418.2844 0.0262 -1.0000 -1.0000 1346525 1582838059.50 151.5647 59.9971 32.0000 1.9899 1.9906 418.0901 418.2647 0.0262 -1.0000 -1.0000 1346603 1582838059.60 151.5647 59.9971 32.0000 1.9899 1.9906 418.2520 418.4271 0.0263 -1.0000 -1.0000 1346776 1582838059.70 151.5647 59.9971 32.0000 1.9894 1.9901 418.3203 418.4948 0.0261 -1.0000 -1.0000 1346838 1582838059.80 151.5647 59.9971 32.0000 1.9897 1.9904 418.1804 418.3537 0.0260 -1.0000 -1.0000 1346916 1582838059.90 151.5677 59.9960 32.0000 1.9911 1.9918 418.1772 418.3515 0.0262 -1.0000 -1.0000 1346979 1582838060.00 151.5677 59.9960 32.0000 1.9896 1.9903 418.1547 418.3283 0.0260 -1.0000 -1.0000 1347057 1582838060.10 151.5677 59.9960 32.0000 1.9892 1.9899 418.2201 418.3952 0.0263 -1.0000 -1.0000 1347229 1582838060.20 151.5677 59.9960 32.0000 1.9886 1.9893 418.3559 418.5309 0.0263 -1.0000 -1.0000 1347291 1582838060.30 151.5677 59.9960 32.0000 1.9887 1.9894 418.3865 418.5612 0.0262 -1.0000 -1.0000 1347353 1582838060.40 151.5372 59.9960 32.0000 1.9898 1.9905 418.0914 418.2668 0.0264 -1.0000 -1.0000 1347432 1582838060.50 151.5334 59.9960 32.0000 1.9898 1.9905 418.0355 418.2112 0.0263 -1.0000 -1.0000 1347494 1582838060.60 151.5334 59.9960 32.0000 1.9896 1.9903 418.0875 418.2625 0.0262 -1.0000 -1.0000 1348275 1582838060.70 151.5334 59.9960 32.0000 1.9892 1.9899 418.2007 418.3744 0.0260 -1.0000 -1.0000 1348338 1582838060.80 151.5334 59.9960 32.0000 1.9899 1.9906 418.2188 418.3930 0.0262 -1.0000 -1.0000 1348416 1582838060.90 151.5372 59.9960 32.0000 1.9897 1.9904 418.0924 418.2668 0.0262 -1.0000 -1.0000 1348478 1582838061.00 151.5937 59.9960 32.0000 1.9896 1.9903 418.0486 418.2229 0.0262 -1.0000 -1.0000 1348541 1582838061.10 151.5937 59.9960 32.0000 1.9898 1.9904 418.2243 418.3979 0.0261 -1.0000 -1.0000 1348603 1582838061.20 151.5937 59.9960 32.0000 1.9897 1.9904 418.3261 418.5011 0.0263 -1.0000 -1.0000 1348713 1582838061.30 151.5937 59.9960 32.0000 1.9896 1.9903 418.2179 418.3935 0.0264 -1.0000 -1.0000 1348885 1582838061.40 151.5937 59.9960 32.0000 1.9901 1.9908 418.1199 418.2948 0.0262 -1.0000 -1.0000 1348963 1582838061.50 151.5109 59.9960 32.0000 1.9902 1.9909 418.1129 418.2877 0.0262 -1.0000 -1.0000 1349026 1582838061.60 151.5109 59.9960 32.0000 1.9887 1.9894 418.2690 418.4442 0.0263 -1.0000 -1.0000 1349088 1582838061.70 151.5109 59.9960 32.0000 1.9890 1.9896 418.2242 418.3996 0.0263 -1.0000 -1.0000 1349166 1582838061.80 151.5109 59.9960 32.0000 1.9895 1.9902 418.1023 418.2757 0.0261 -1.0000 -1.0000 1349244 1582838061.90 151.5109 59.9960 32.0000 1.9906 1.9912 418.1494 418.3253 0.0264 -1.0000 -1.0000 1349307 1582838062.00 151.5109 59.9960 32.0000 1.9891 1.9898 418.2702 418.4454 0.0263 -1.0000 -1.0000 1349369 1582838062.10 151.5013 59.9960 32.0000 1.9890 1.9896 418.2918 418.4661 0.0261 -1.0000 -1.0000 1349775 1582838062.20 151.4292 59.9960 32.0000 1.9888 1.9895 418.2562 418.4318 0.0263 -1.0000 -1.0000 1349838 1582838062.30 151.4292 59.9960 32.0000 1.9900 1.9907 418.0594 418.2343 0.0263 -1.0000 -1.0000 1349900 1582838062.40 151.4292 59.9960 32.0000 1.9900 1.9907 417.9641 418.1390 0.0262 -1.0000 -1.0000 1350057 1582838062.50 151.4292 59.9960 32.0000 1.9900 1.9907 418.0467 418.2206 0.0262 -1.0000 -1.0000 1350135 1582838062.60 151.4292 59.9960 32.0000 1.9896 1.9903 418.0434 418.2181 0.0262 -1.0000 -1.0000 1350213 1582838062.70 151.4292 59.9960 32.0000 1.9891 1.9898 418.2235 418.3989 0.0264 -1.0000 -1.0000 1350291 1582838062.80 151.4292 59.9960 32.0000 1.9888 1.9895 418.2878 418.4613 0.0261 -1.0000 -1.0000 1350353 1582838062.90 151.4292 59.9960 32.0000 1.9893 1.9900 418.2339 418.4092 0.0263 -1.0000 -1.0000 1350416 1582838063.00 151.4292 59.9960 32.0000 1.9894 1.9901 418.1267 418.3018 0.0263 -1.0000 -1.0000 1350510 1582838063.10 151.4292 59.9960 32.0000 1.9898 1.9905 418.1025 418.2776 0.0262 -1.0000 -1.0000 1350572 1582838063.20 151.4329 59.9960 32.0000 1.9895 1.9902 418.2159 418.3894 0.0261 -1.0000 -1.0000 1350635 1582838063.30 151.4486 59.9960 32.0000 1.9895 1.9902 418.2819 418.4564 0.0261 -1.0000 -1.0000 1350713 1582838063.40 151.4486 59.9960 32.0000 1.9894 1.9900 418.3788 418.5535 0.0262 -1.0000 -1.0000 1350776 1582838063.50 151.4486 59.9960 32.0000 1.9897 1.9903 418.1510 418.3257 0.0262 -1.0000 -1.0000 1350853 1582838063.60 151.4486 59.9960 32.0000 1.9900 1.9907 418.0788 418.2537 0.0263 -1.0000 -1.0000 1350916 1582838063.70 151.4486 59.9960 32.0000 1.9894 1.9901 418.0883 418.2638 0.0263 -1.0000 -1.0000 1350979 1582838063.80 151.4486 59.9960 32.0000 1.9895 1.9902 418.0447 418.2196 0.0263 -1.0000 -1.0000 1351041 1582838063.90 151.4585 59.9960 32.0000 1.9887 1.9893 418.2076 418.3827 0.0263 -1.0000 -1.0000 1351103 1582838064.00 151.4585 59.9960 32.0000 1.9891 1.9898 418.2823 418.4576 0.0263 -1.0000 -1.0000 1351166 1582838064.10 151.4585 59.9960 32.0000 1.9897 1.9904 418.2309 418.4061 0.0263 -1.0000 -1.0000 1351244 1582838064.20 151.4585 59.9960 32.0000 1.9897 1.9903 418.1491 418.3238 0.0261 -1.0000 -1.0000 1351775 1582838064.30 151.4585 59.9960 32.0000 1.9895 1.9902 418.2264 418.4006 0.0262 -1.0000 -1.0000 1351838 1582838064.40 151.4585 59.9960 32.0000 1.9894 1.9901 418.2678 418.4423 0.0262 -1.0000 -1.0000 1351916 1582838064.50 151.4585 59.9960 32.0000 1.9891 1.9898 418.3052 418.4799 0.0262 -1.0000 -1.0000 1351978 1582838064.60 151.4585 59.9960 32.0000 1.9907 1.9914 418.1965 418.3712 0.0262 -1.0000 -1.0000 1352041 1582838064.70 151.4585 59.9960 32.0000 1.9900 1.9907 418.2017 418.3764 0.0262 -1.0000 -1.0000 1352103 1582838064.80 151.4585 59.9960 32.0000 1.9894 1.9901 418.0851 418.2597 0.0263 -1.0000 -1.0000 1352166 1582838064.90 151.4585 59.9960 32.0000 1.9888 1.9895 418.2216 418.3967 0.0262 -1.0000 -1.0000 1352353 1582838065.00 151.4585 59.9960 32.0000 1.9895 1.9902 418.2087 418.3835 0.0263 -1.0000 -1.0000 1352432 1582838065.10 151.4536 59.9962 32.0000 1.9902 1.9909 418.0535 418.2281 0.0262 -1.0000 -1.0000 1352541 1582838065.20 151.4536 59.9962 32.0000 1.9902 1.9909 418.0510 418.2253 0.0261 -1.0000 -1.0000 1352603 1582838065.30 151.4536 59.9962 32.0000 1.9901 1.9908 418.0317 418.2070 0.0264 -1.0000 -1.0000 1352666 1582838065.40 151.4536 59.9962 32.0000 1.9897 1.9904 418.2551 418.4304 0.0263 -1.0000 -1.0000 1352729 1582838065.50 151.4536 59.9962 32.0000 1.9898 1.9905 418.1729 418.3482 0.0263 -1.0000 -1.0000 1352807 1582838065.60 151.4536 59.9962 32.0000 1.9901 1.9908 418.0677 418.2426 0.0262 -1.0000 -1.0000 1352869 1582838065.70 151.5056 59.9962 32.0000 1.9896 1.9903 418.1535 418.3284 0.0262 -1.0000 -1.0000 1352932 1582838065.80 151.5056 59.9962 32.0000 1.9896 1.9903 418.3278 418.5030 0.0263 -1.0000 -1.0000 1353791 1582838065.90 151.5056 59.9962 32.0000 1.9894 1.9901 418.3312 418.5070 0.0264 -1.0000 -1.0000 1353853 1582838066.00 151.5056 59.9962 32.0000 1.9891 1.9898 418.2762 418.4520 0.0264 -1.0000 -1.0000 1353916 1582838066.10 151.5056 59.9962 32.0000 1.9901 1.9908 418.0965 418.2712 0.0262 -1.0000 -1.0000 1354010 1582838066.20 151.5056 59.9962 32.0000 1.9899 1.9906 418.0878 418.2630 0.0263 -1.0000 -1.0000 1354072 1582838066.30 151.5056 59.9962 32.0000 1.9889 1.9895 418.2103 418.3855 0.0262 -1.0000 -1.0000 1354135 1582838066.40 151.5056 59.9962 32.0000 1.9887 1.9894 418.3081 418.4822 0.0261 -1.0000 -1.0000 1354213 1582838066.50 151.5056 59.9962 32.0000 1.9887 1.9894 418.1489 418.3237 0.0262 -1.0000 -1.0000 1354353 1582838066.60 151.5056 59.9962 32.0000 1.9888 1.9895 418.0864 418.2611 0.0262 -1.0000 -1.0000 1354416 1582838066.70 151.5056 59.9962 32.0000 1.9890 1.9897 418.1187 418.2936 0.0262 -1.0000 -1.0000 1354510 1582838066.80 151.4097 59.9962 32.0000 1.9896 1.9903 418.2027 418.3771 0.0262 -1.0000 -1.0000 1354572 1582838066.90 151.4097 59.9962 32.0000 1.9892 1.9899 418.2914 418.4661 0.0262 -1.0000 -1.0000 1354635 1582838067.00 151.4097 59.9962 32.0000 1.9884 1.9891 418.2461 418.4211 0.0263 -1.0000 -1.0000 1354697 1582838067.10 151.4097 59.9962 32.0000 1.9887 1.9894 418.0881 418.2625 0.0262 -1.0000 -1.0000 1354776 1582838067.20 151.4097 59.9962 32.0000 1.9899 1.9906 418.0418 418.2169 0.0263 -1.0000 -1.0000 1354838 1582838067.30 151.4097 59.9962 32.0000 1.9890 1.9897 418.1840 418.3581 0.0261 -1.0000 -1.0000 1354916 1582838067.40 151.4112 59.9962 32.0000 1.9889 1.9896 418.1725 418.3475 0.0263 -1.0000 -1.0000 1354979 1582838067.50 151.4438 59.9962 32.0000 1.9888 1.9894 418.3190 418.4950 0.0264 -1.0000 -1.0000 1355057 1582838067.60 151.4438 59.9962 32.0000 1.9890 1.9897 418.2366 418.4116 0.0262 -1.0000 -1.0000 1355119 1582838067.70 151.4438 59.9962 32.0000 1.9892 1.9899 418.0335 418.2083 0.0262 -1.0000 -1.0000 1355182 1582838067.80 151.4438 59.9962 32.0000 1.9899 1.9906 418.1098 418.2835 0.0261 -1.0000 -1.0000 1355369 1582838067.90 151.4438 59.9962 32.0000 1.9886 1.9893 418.2154 418.3896 0.0261 -1.0000 -1.0000 1355432 1582838068.00 151.4438 59.9962 32.0000 1.9891 1.9898 418.2725 418.4471 0.0261 -1.0000 -1.0000 1355526 1582838068.10 151.4438 59.9962 32.0000 1.9893 1.9900 418.1956 418.3698 0.0262 -1.0000 -1.0000 1355603 1582838068.20 151.4438 59.9962 32.0000 1.9893 1.9900 418.0766 418.2506 0.0260 -1.0000 -1.0000 1355666 1582838068.30 151.4438 59.9962 32.0000 1.9896 1.9902 418.0149 418.1901 0.0263 -1.0000 -1.0000 1355728 1582838068.40 151.4438 59.9962 32.0000 1.9890 1.9896 418.1071 418.2827 0.0264 -1.0000 -1.0000 1355807 1582838068.50 151.4438 59.9962 32.0000 1.9886 1.9893 418.1955 418.3715 0.0263 -1.0000 -1.0000 1355869 1582838068.60 151.3981 59.9962 32.0000 1.9894 1.9901 418.2399 418.4157 0.0264 -1.0000 -1.0000 1355932 1582838068.70 151.3981 59.9962 32.0000 1.9887 1.9894 418.1566 418.3324 0.0263 -1.0000 -1.0000 1356010 1582838068.80 151.3981 59.9962 32.0000 1.9900 1.9907 418.0730 418.2477 0.0262 -1.0000 -1.0000 1356072 1582838068.90 151.3981 59.9962 32.0000 1.9891 1.9897 418.1707 418.3459 0.0263 -1.0000 -1.0000 1356135 1582838069.00 151.3981 59.9962 32.0000 1.9890 1.9896 418.2929 418.4673 0.0262 -1.0000 -1.0000 1356197 1582838069.10 151.3981 59.9962 32.0000 1.9890 1.9897 418.1094 418.2850 0.0262 -1.0000 -1.0000 1356275 1582838069.20 151.3989 59.9962 32.0000 1.9896 1.9902 418.1156 418.2894 0.0261 -1.0000 -1.0000 1356338 1582838069.30 151.4044 59.9962 32.0000 1.9895 1.9902 417.9873 418.1615 0.0262 -1.0000 -1.0000 1356525 1582838069.40 151.4044 59.9962 32.0000 1.9896 1.9902 418.1106 418.2856 0.0263 -1.0000 -1.0000 1356588 1582838069.50 151.4044 59.9962 32.0000 1.9891 1.9898 418.1428 418.3176 0.0262 -1.0000 -1.0000 1356666 1582838069.60 151.4044 59.9962 32.0000 1.9892 1.9899 418.1511 418.3258 0.0262 -1.0000 -1.0000 1356729 1582838069.70 151.4044 59.9962 32.0000 1.9900 1.9907 418.0172 418.1921 0.0263 -1.0000 -1.0000 1356791 1582838069.80 151.4741 59.9958 32.0000 1.9904 1.9911 418.0754 418.2511 0.0263 -1.0000 -1.0000 1356979 1582838069.90 151.4741 59.9958 32.0000 1.9905 1.9912 418.0990 418.2725 0.0259 -1.0000 -1.0000 1357041 1582838070.00 151.4741 59.9958 32.0000 1.9898 1.9904 418.2176 418.3911 0.0261 -1.0000 -1.0000 1357103 1582838070.10 151.4741 59.9958 32.0000 1.9898 1.9905 418.1125 418.2872 0.0262 -1.0000 -1.0000 1357182 1582838070.20 151.4741 59.9958 32.0000 1.9906 1.9913 418.0716 418.2464 0.0262 -1.0000 -1.0000 1357244 1582838070.30 151.4741 59.9958 32.0000 1.9904 1.9911 418.1023 418.2773 0.0263 -1.0000 -1.0000 1357463 1582838070.40 151.4741 59.9958 32.0000 1.9893 1.9900 418.2158 418.3912 0.0263 -1.0000 -1.0000 1357541 1582838070.50 151.4079 59.9958 32.0000 1.9894 1.9901 418.2968 418.4717 0.0262 -1.0000 -1.0000 1357603 1582838070.60 151.4079 59.9958 32.0000 1.9902 1.9909 418.1704 418.3447 0.0261 -1.0000 -1.0000 1357666 1582838070.70 151.4079 59.9958 32.0000 1.9898 1.9904 418.0749 418.2495 0.0262 -1.0000 -1.0000 1357744 1582838070.80 151.4079 59.9958 32.0000 1.9900 1.9907 417.9826 418.1567 0.0261 -1.0000 -1.0000 1357807 1582838070.90 151.4079 59.9958 32.0000 1.9901 1.9908 418.2267 418.4009 0.0262 -1.0000 -1.0000 1357869 1582838071.00 151.4245 59.9958 32.0000 1.9893 1.9900 418.2187 418.3937 0.0263 -1.0000 -1.0000 1357932 1582838071.10 151.4333 59.9958 32.0000 1.9895 1.9902 418.2203 418.3952 0.0262 -1.0000 -1.0000 1357994 1582838071.20 151.4333 59.9958 32.0000 1.9903 1.9910 418.0599 418.2342 0.0262 -1.0000 -1.0000 1358057 1582838071.30 151.4333 59.9958 32.0000 1.9901 1.9908 418.0302 418.2039 0.0260 -1.0000 -1.0000 1358135 1582838071.40 151.4333 59.9958 32.0000 1.9893 1.9900 418.1856 418.3602 0.0262 -1.0000 -1.0000 1358307 1582838071.50 151.4333 59.9958 32.0000 1.9901 1.9908 418.1903 418.3650 0.0262 -1.0000 -1.0000 1358385 1582838071.60 151.4656 59.9958 32.0000 1.9905 1.9912 418.1650 418.3403 0.0264 -1.0000 -1.0000 1358447 1582838071.70 151.4656 59.9958 32.0000 1.9900 1.9907 418.0351 418.2106 0.0263 -1.0000 -1.0000 1358510 1582838071.80 151.4656 59.9958 32.0000 1.9895 1.9902 418.1027 418.2765 0.0261 -1.0000 -1.0000 1358588 1582838071.90 151.4656 59.9958 32.0000 1.9890 1.9897 418.2018 418.3767 0.0262 -1.0000 -1.0000 1358807 1582838072.00 151.4656 59.9958 32.0000 1.9897 1.9904 418.2960 418.4704 0.0261 -1.0000 -1.0000 1358869 1582838072.10 151.4604 59.9958 32.0000 1.9905 1.9912 418.1350 418.3098 0.0262 -1.0000 -1.0000 1358947 1582838072.20 151.4394 59.9958 32.0000 1.9909 1.9916 418.1009 418.2750 0.0261 -1.0000 -1.0000 1359010 1582838072.30 151.4394 59.9958 32.0000 1.9904 1.9911 418.2163 418.3909 0.0262 -1.0000 -1.0000 1359072 1582838072.40 151.4394 59.9958 32.0000 1.9897 1.9904 418.3607 418.5353 0.0262 -1.0000 -1.0000 1359526 1582838072.50 151.4394 59.9958 32.0000 1.9900 1.9907 418.2489 418.4233 0.0262 -1.0000 -1.0000 1359588 1582838072.60 151.4394 59.9958 32.0000 1.9899 1.9906 418.1884 418.3633 0.0262 -1.0000 -1.0000 1359650 1582838072.70 151.4893 59.9958 32.0000 1.9905 1.9911 418.0937 418.2687 0.0263 -1.0000 -1.0000 1359713 1582838072.80 151.4893 59.9958 32.0000 1.9896 1.9903 418.1702 418.3454 0.0263 -1.0000 -1.0000 1359775 1582838072.90 151.4893 59.9958 32.0000 1.9891 1.9897 418.2319 418.4075 0.0263 -1.0000 -1.0000 1359838 1582838073.00 151.4255 59.9958 32.0000 1.9887 1.9894 418.2614 418.4361 0.0262 -1.0000 -1.0000 1359916 1582838073.10 151.4255 59.9958 32.0000 1.9897 1.9904 418.1118 418.2862 0.0262 -1.0000 -1.0000 1359978 1582838073.20 151.4255 59.9958 32.0000 1.9900 1.9906 418.1021 418.2767 0.0262 -1.0000 -1.0000 1400041 1582838073.30 151.4931 59.9958 32.0000 1.9898 1.9905 418.1022 418.2764 0.0261 -1.0000 -1.0000 1400119 1582838073.40 151.4931 59.9958 32.0000 1.9897 1.9904 418.1551 418.3287 0.0261 -1.0000 -1.0000 1400775 1582838073.50 151.4931 59.9958 32.0000 1.9902 1.9909 418.1823 418.3573 0.0262 -1.0000 -1.0000 1400853 1582838073.60 151.4931 59.9958 32.0000 1.9905 1.9912 418.1686 418.3428 0.0261 -1.0000 -1.0000 1400916 1582838073.70 151.4931 59.9958 32.0000 1.9908 1.9915 418.0703 418.2446 0.0262 -1.0000 -1.0000 1400978 1582838073.80 151.5155 59.9958 32.0000 1.9897 1.9904 418.1365 418.3100 0.0260 -1.0000 -1.0000 1401057 1582838073.90 151.5273 59.9958 32.0000 1.9892 1.9899 418.2930 418.4671 0.0262 -1.0000 -1.0000 1401119 1582838074.00 151.5273 59.9958 32.0000 1.9897 1.9904 418.2467 418.4219 0.0262 -1.0000 -1.0000 1401182 1582838074.10 151.5273 59.9958 32.0000 1.9891 1.9898 418.1999 418.3744 0.0262 -1.0000 -1.0000 1401244 1582838074.20 151.5273 59.9958 32.0000 1.9900 1.9907 418.1539 418.3292 0.0263 -1.0000 -1.0000 1401307 1582838074.30 151.5273 59.9958 32.0000 1.9902 1.9908 418.0314 418.2063 0.0263 -1.0000 -1.0000 1401369 1582838074.40 151.5273 59.9958 32.0000 1.9899 1.9906 418.0062 418.1810 0.0262 -1.0000 -1.0000 1401447 1582838074.50 151.5273 59.9958 32.0000 1.9894 1.9901 418.0176 418.1921 0.0262 -1.0000 -1.0000 1401744 1582838074.60 151.5273 59.9958 32.0000 1.9886 1.9893 418.2106 418.3851 0.0262 -1.0000 -1.0000 1401807 1582838074.70 151.5273 59.9958 32.0000 1.9903 1.9910 418.1311 418.3060 0.0262 -1.0000 -1.0000 1401885 1582838074.80 151.5273 59.9958 32.0000 1.9896 1.9902 418.0256 418.1999 0.0262 -1.0000 -1.0000 1401947 1582838074.90 151.5289 59.9958 32.0000 1.9895 1.9902 418.0245 418.1993 0.0262 -1.0000 -1.0000 1402010 1582838075.00 151.5484 59.9955 32.0000 1.9893 1.9900 418.2068 418.3814 0.0262 -1.0000 -1.0000 1402260 1582838075.10 151.5486 59.9955 32.0000 1.9887 1.9894 418.2538 418.4287 0.0263 -1.0000 -1.0000 1402322 1582838075.20 151.5486 59.9955 32.0000 1.9884 1.9891 418.3223 418.4977 0.0263 -1.0000 -1.0000 1402385 1582838075.30 151.5486 59.9955 32.0000 1.9891 1.9897 418.2071 418.3823 0.0262 -1.0000 -1.0000 1402463 1582838075.40 151.5486 59.9955 32.0000 1.9894 1.9901 418.0889 418.2639 0.0263 -1.0000 -1.0000 1402526 1582838075.50 151.5486 59.9955 32.0000 1.9894 1.9901 417.9839 418.1595 0.0263 -1.0000 -1.0000 1402963 1582838075.60 151.5486 59.9955 32.0000 1.9900 1.9907 418.1601 418.3350 0.0262 -1.0000 -1.0000 1403026 1582838075.70 151.4694 59.9955 32.0000 1.9894 1.9901 418.2675 418.4413 0.0260 -1.0000 -1.0000 1403088 1582838075.80 151.4694 59.9955 32.0000 1.9891 1.9897 418.2328 418.4072 0.0262 -1.0000 -1.0000 1403150 1582838075.90 151.4694 59.9955 32.0000 1.9901 1.9908 418.0773 418.2515 0.0262 -1.0000 -1.0000 1403213 1582838076.00 151.4694 59.9955 32.0000 1.9906 1.9913 418.0652 418.2399 0.0262 -1.0000 -1.0000 1403276 1582838076.10 151.4694 59.9955 32.0000 1.9901 1.9908 418.0915 418.2657 0.0262 -1.0000 -1.0000 1403353 1582838076.20 151.4694 59.9955 32.0000 1.9889 1.9896 418.2338 418.4073 0.0261 -1.0000 -1.0000 1403416 1582838076.30 151.4739 59.9955 32.0000 1.9902 1.9909 418.2866 418.4623 0.0265 -1.0000 -1.0000 1403479 1582838076.40 151.4739 59.9955 32.0000 1.9895 1.9902 418.2708 418.4453 0.0261 -1.0000 -1.0000 1403557 1582838076.50 151.4739 59.9955 32.0000 1.9898 1.9905 418.2118 418.3874 0.0263 -1.0000 -1.0000 1403932 1582838076.60 151.4360 59.9955 32.0000 1.9899 1.9906 418.0348 418.2089 0.0261 -1.0000 -1.0000 1403994 1582838076.70 151.4360 59.9955 32.0000 1.9900 1.9906 418.0824 418.2552 0.0259 -1.0000 -1.0000 1404072 1582838076.80 151.4360 59.9955 32.0000 1.9895 1.9901 418.1183 418.2926 0.0262 -1.0000 -1.0000 1404135 1582838076.90 151.4360 59.9955 32.0000 1.9896 1.9903 418.2217 418.3960 0.0261 -1.0000 -1.0000 1404197 1582838077.00 151.4360 59.9955 32.0000 1.9898 1.9905 418.1437 418.3184 0.0263 -1.0000 -1.0000 1404275 1582838077.10 151.4360 59.9955 32.0000 1.9903 1.9910 417.9960 418.1698 0.0261 -1.0000 -1.0000 1404338 1582838077.20 151.4360 59.9955 32.0000 1.9896 1.9903 418.1085 418.2836 0.0262 -1.0000 -1.0000 1404400 1582838077.30 151.4808 59.9955 32.0000 1.9893 1.9900 418.2898 418.4639 0.0261 -1.0000 -1.0000 1404478 1582838077.40 151.4808 59.9955 32.0000 1.9894 1.9901 418.2959 418.4700 0.0261 -1.0000 -1.0000 1404541 1582838077.50 151.4808 59.9955 32.0000 1.9898 1.9905 418.2836 418.4585 0.0262 -1.0000 -1.0000 1404603 1582838077.60 151.4808 59.9955 32.0000 1.9899 1.9906 418.0226 418.1967 0.0261 -1.0000 -1.0000 1404666 1582838077.70 151.4808 59.9955 32.0000 1.9897 1.9904 418.1665 418.3405 0.0261 -1.0000 -1.0000 1404744 1582838077.80 151.5172 59.9955 32.0000 1.9896 1.9903 418.3173 418.4928 0.0264 -1.0000 -1.0000 1404807 1582838077.90 151.5172 59.9955 32.0000 1.9893 1.9899 418.2755 418.4514 0.0264 -1.0000 -1.0000 1404869 1582838078.00 151.5172 59.9955 32.0000 1.9902 1.9909 418.1595 418.3346 0.0262 -1.0000 -1.0000 1404932 1582838078.10 151.5172 59.9955 32.0000 1.9899 1.9905 418.1492 418.3240 0.0263 -1.0000 -1.0000 1405041 1582838078.20 151.5172 59.9955 32.0000 1.9892 1.9899 418.3084 418.4832 0.0262 -1.0000 -1.0000 1405103 1582838078.30 151.4983 59.9955 32.0000 1.9895 1.9902 418.3845 418.5582 0.0261 -1.0000 -1.0000 1405166 1582838078.40 151.4848 59.9955 32.0000 1.9892 1.9899 418.2773 418.4527 0.0264 -1.0000 -1.0000 1405229 1582838078.50 151.4848 59.9955 32.0000 1.9908 1.9914 418.0606 418.2351 0.0261 -1.0000 -1.0000 1405291 1582838078.60 151.4848 59.9955 32.0000 1.9900 1.9907 417.9908 418.1651 0.0262 -1.0000 -1.0000 1405526 1582838078.70 151.4848 59.9955 32.0000 1.9893 1.9900 418.1388 418.3136 0.0263 -1.0000 -1.0000 1405603 1582838078.80 151.4848 59.9955 32.0000 1.9897 1.9903 418.2248 418.3985 0.0260 -1.0000 -1.0000 1405666 1582838078.90 151.5409 59.9955 32.0000 1.9894 1.9901 418.2962 418.4704 0.0262 -1.0000 -1.0000 1405728 1582838079.00 151.5409 59.9955 32.0000 1.9900 1.9907 418.2735 418.4486 0.0263 -1.0000 -1.0000 1405791 1582838079.10 151.5409 59.9955 32.0000 1.9901 1.9908 418.1635 418.3379 0.0261 -1.0000 -1.0000 1406291 1582838079.20 151.5409 59.9955 32.0000 1.9907 1.9913 418.1997 418.3734 0.0261 -1.0000 -1.0000 1406353 1582838079.30 151.5409 59.9955 32.0000 1.9908 1.9915 418.2179 418.3928 0.0262 -1.0000 -1.0000 1406416 1582838079.40 151.5409 59.9955 32.0000 1.9895 1.9901 418.2840 418.4582 0.0261 -1.0000 -1.0000 1406478 1582838079.50 151.5262 59.9955 32.0000 1.9891 1.9897 418.3376 418.5136 0.0264 -1.0000 -1.0000 1406557 1582838079.60 151.5262 59.9955 32.0000 1.9900 1.9907 418.2742 418.4496 0.0263 -1.0000 -1.0000 1406791 1582838079.70 151.5262 59.9955 32.0000 1.9898 1.9905 418.0757 418.2510 0.0263 -1.0000 -1.0000 1406853 1582838079.80 151.5262 59.9955 32.0000 1.9907 1.9914 417.9982 418.1725 0.0262 -1.0000 -1.0000 1406916 1582838079.90 151.5262 59.9955 32.0000 1.9899 1.9906 418.0984 418.2731 0.0262 -1.0000 -1.0000 1406979 1582838080.00 151.5262 59.9955 32.0000 1.9893 1.9900 418.1911 418.3653 0.0262 -1.0000 -1.0000 1407057 1582838080.10 151.5262 59.9955 32.0000 1.9888 1.9895 418.2376 418.4116 0.0262 -1.0000 -1.0000 1407291 1582838080.20 151.5262 59.9955 32.0000 1.9890 1.9897 418.2785 418.4545 0.0264 -1.0000 -1.0000 1407353 1582838080.30 151.5995 59.9942 32.0000 1.9895 1.9902 418.2809 418.4563 0.0263 -1.0000 -1.0000 1407416 1582838080.40 151.5995 59.9942 32.0000 1.9904 1.9911 418.1789 418.3530 0.0261 -1.0000 -1.0000 1407479 1582838080.50 151.5930 59.9942 32.0000 1.9898 1.9905 418.0623 418.2362 0.0262 -1.0000 -1.0000 1407541 1582838080.60 151.5693 59.9942 32.0000 1.9892 1.9899 418.2262 418.4011 0.0262 -1.0000 -1.0000 1407603 1582838080.70 151.5693 59.9942 32.0000 1.9892 1.9899 418.2997 418.4738 0.0263 -1.0000 -1.0000 1407744 1582838080.80 151.5693 59.9942 32.0000 1.9894 1.9901 418.2221 418.3965 0.0261 -1.0000 -1.0000 1407807 1582838080.90 151.5693 59.9942 32.0000 1.9902 1.9909 418.1180 418.2918 0.0261 -1.0000 -1.0000 1407869 1582838081.00 151.5693 59.9942 32.0000 1.9901 1.9908 418.0524 418.2259 0.0260 -1.0000 -1.0000 1407947 1582838081.10 151.5496 59.9942 32.0000 1.9893 1.9900 418.1170 418.2910 0.0261 -1.0000 -1.0000 1408010 1582838081.20 151.5436 59.9942 32.0000 1.9888 1.9894 418.2659 418.4401 0.0261 -1.0000 -1.0000 1408197 1582838081.30 151.5436 59.9942 32.0000 1.9898 1.9904 418.2286 418.4029 0.0262 -1.0000 -1.0000 1408275 1582838081.40 151.5436 59.9942 32.0000 1.9897 1.9904 418.0834 418.2580 0.0262 -1.0000 -1.0000 1408338 1582838081.50 151.5436 59.9942 32.0000 1.9901 1.9908 418.0749 418.2497 0.0263 -1.0000 -1.0000 1408400 1582838081.60 151.5436 59.9942 32.0000 1.9890 1.9897 418.3024 418.4774 0.0262 -1.0000 -1.0000 1408463 1582838081.70 151.5231 59.9942 32.0000 1.9895 1.9901 418.2308 418.4055 0.0263 -1.0000 -1.0000 1408791 1582838081.80 151.5157 59.9942 32.0000 1.9897 1.9904 418.1276 418.3014 0.0261 -1.0000 -1.0000 1408869 1582838081.90 151.5157 59.9942 32.0000 1.9902 1.9908 418.1253 418.2991 0.0260 -1.0000 -1.0000 1408932 1582838082.00 151.5157 59.9942 32.0000 1.9898 1.9905 418.1188 418.2923 0.0261 -1.0000 -1.0000 1408994 1582838082.10 151.5157 59.9942 32.0000 1.9894 1.9900 418.2035 418.3775 0.0261 -1.0000 -1.0000 1409072 1582838082.20 151.5157 59.9942 32.0000 1.9897 1.9904 418.2715 418.4447 0.0260 -1.0000 -1.0000 1409479 1582838082.30 151.4818 59.9942 32.0000 1.9888 1.9895 418.1799 418.3536 0.0261 -1.0000 -1.0000 1409541 1582838082.40 151.4818 59.9942 32.0000 1.9902 1.9909 418.1283 418.3029 0.0262 -1.0000 -1.0000 1409619 1582838082.50 151.4818 59.9942 32.0000 1.9902 1.9908 418.0562 418.2302 0.0261 -1.0000 -1.0000 1409682 1582838082.60 151.4818 59.9942 32.0000 1.9909 1.9916 418.0513 418.2249 0.0261 -1.0000 -1.0000 1409744 1582838082.70 151.4818 59.9942 32.0000 1.9898 1.9905 418.2069 418.3812 0.0261 -1.0000 -1.0000 1410010 1582838082.80 151.5082 59.9942 32.0000 1.9888 1.9895 418.2702 418.4439 0.0261 -1.0000 -1.0000 1410072 1582838082.90 151.5082 59.9942 32.0000 1.9898 1.9905 418.2397 418.4144 0.0262 -1.0000 -1.0000 1410135 1582838083.00 151.5082 59.9942 32.0000 1.9897 1.9904 418.2471 418.4216 0.0262 -1.0000 -1.0000 1410213 1582838083.10 151.5082 59.9942 32.0000 1.9903 1.9910 418.1469 418.3225 0.0264 -1.0000 -1.0000 1410275 1582838083.20 151.5082 59.9942 32.0000 1.9902 1.9909 418.1208 418.2955 0.0262 -1.0000 -1.0000 1410338 1582838083.30 151.5063 59.9942 32.0000 1.9888 1.9895 418.1551 418.3289 0.0261 -1.0000 -1.0000 1410416 1582838083.40 151.5022 59.9942 32.0000 1.9892 1.9899 418.2998 418.4737 0.0261 -1.0000 -1.0000 1410478 1582838083.50 151.5022 59.9942 32.0000 1.9898 1.9905 418.2216 418.3964 0.0262 -1.0000 -1.0000 1410541 1582838083.60 151.5022 59.9942 32.0000 1.9904 1.9911 418.2369 418.4108 0.0261 -1.0000 -1.0000 1410619 1582838083.70 151.5022 59.9942 32.0000 1.9904 1.9910 418.1079 418.2824 0.0262 -1.0000 -1.0000 1410666 1582838083.80 151.5022 59.9942 32.0000 1.9906 1.9912 418.0954 418.2703 0.0262 -1.0000 -1.0000 1410744 1582838083.90 151.4544 59.9942 32.0000 1.9893 1.9900 418.3143 418.4890 0.0262 -1.0000 -1.0000 1410807 1582838084.00 151.4544 59.9942 32.0000 1.9890 1.9897 418.3273 418.5018 0.0261 -1.0000 -1.0000 1410869 1582838084.10 151.4544 59.9942 32.0000 1.9893 1.9900 418.2245 418.3988 0.0262 -1.0000 -1.0000 1410947 1582838084.20 151.4544 59.9942 32.0000 1.9896 1.9903 418.0332 418.2078 0.0262 -1.0000 -1.0000 1411276 1582838084.30 151.4544 59.9942 32.0000 1.9895 1.9901 418.0296 418.2036 0.0260 -1.0000 -1.0000 1411338 1582838084.40 151.4685 59.9942 32.0000 1.9898 1.9905 418.1664 418.3409 0.0262 -1.0000 -1.0000 1411416 1582838084.50 151.4841 59.9942 32.0000 1.9895 1.9902 418.1895 418.3634 0.0261 -1.0000 -1.0000 1411479 1582838084.60 151.4841 59.9942 32.0000 1.9899 1.9906 418.3000 418.4736 0.0261 -1.0000 -1.0000 1411541 1582838084.70 151.4841 59.9942 32.0000 1.9895 1.9902 418.1663 418.3412 0.0263 -1.0000 -1.0000 1411760 1582838084.80 151.4841 59.9942 32.0000 1.9896 1.9903 418.0860 418.2605 0.0262 -1.0000 -1.0000 1411932 1582838084.90 151.4841 59.9942 32.0000 1.9899 1.9906 418.0788 418.2527 0.0260 -1.0000 -1.0000 1411994 1582838085.00 151.4843 59.9942 32.0000 1.9900 1.9907 418.1729 418.3459 0.0259 -1.0000 -1.0000 1412072 1582838085.10 151.5483 59.9949 32.0000 1.9896 1.9903 418.2429 418.4160 0.0260 -1.0000 -1.0000 1412135 1582838085.20 151.5483 59.9949 32.0000 1.9893 1.9899 418.2431 418.4180 0.0262 -1.0000 -1.0000 1412197 1582838085.30 151.5483 59.9949 32.0000 1.9898 1.9905 418.0912 418.2649 0.0260 -1.0000 -1.0000 1412494 1582838085.40 151.5483 59.9949 32.0000 1.9899 1.9906 418.0276 418.2023 0.0263 -1.0000 -1.0000 1412557 1582838085.50 151.5483 59.9949 32.0000 1.9905 1.9912 418.0961 418.2707 0.0262 -1.0000 -1.0000 1412635 1582838085.60 151.5432 59.9949 32.0000 1.9888 1.9895 418.2051 418.3796 0.0262 -1.0000 -1.0000 1412697 1582838085.70 151.5420 59.9949 32.0000 1.9891 1.9897 418.2256 418.3993 0.0261 -1.0000 -1.0000 1412760 1582838085.80 151.5420 59.9949 32.0000 1.9886 1.9893 418.2619 418.4361 0.0262 -1.0000 -1.0000 1413010 1582838085.90 151.5420 59.9949 32.0000 1.9893 1.9900 418.0783 418.2521 0.0260 -1.0000 -1.0000 1413072 1582838086.00 151.5420 59.9949 32.0000 1.9896 1.9903 418.0504 418.2246 0.0262 -1.0000 -1.0000 1413135 1582838086.10 151.5429 59.9949 32.0000 1.9895 1.9902 418.0649 418.2396 0.0262 -1.0000 -1.0000 1413197 1582838086.20 151.5568 59.9949 32.0000 1.9893 1.9900 418.3276 418.5022 0.0262 -1.0000 -1.0000 1413260 1582838086.30 151.5568 59.9949 32.0000 1.9898 1.9904 418.2840 418.4583 0.0261 -1.0000 -1.0000 1413447 1582838086.40 151.5568 59.9949 32.0000 1.9899 1.9906 418.0092 418.1834 0.0261 -1.0000 -1.0000 1413526 1582838086.50 151.5568 59.9949 32.0000 1.9893 1.9900 418.1000 418.2743 0.0261 -1.0000 -1.0000 1413588 1582838086.60 151.5568 59.9949 32.0000 1.9892 1.9899 418.0737 418.2471 0.0260 -1.0000 -1.0000 1413650 1582838086.70 151.5568 59.9949 32.0000 1.9897 1.9904 418.2267 418.4004 0.0261 -1.0000 -1.0000 1413728 1582838086.80 151.4505 59.9949 32.0000 1.9892 1.9899 418.3412 418.5146 0.0261 -1.0000 -1.0000 1413791 1582838086.90 151.4505 59.9949 32.0000 1.9900 1.9907 418.2363 418.4105 0.0261 -1.0000 -1.0000 1413932 1582838087.00 151.4505 59.9949 32.0000 1.9902 1.9909 418.1545 418.3283 0.0261 -1.0000 -1.0000 1414010 1582838087.10 151.4505 59.9949 32.0000 1.9900 1.9906 418.0883 418.2627 0.0262 -1.0000 -1.0000 1414072 1582838087.20 151.4505 59.9949 32.0000 1.9899 1.9906 418.0720 418.2467 0.0262 -1.0000 -1.0000 1414135 1582838087.30 151.4505 59.9949 32.0000 1.9901 1.9907 418.2145 418.3892 0.0262 -1.0000 -1.0000 1414525 1582838087.40 151.4670 59.9949 32.0000 1.9897 1.9904 418.2990 418.4742 0.0263 -1.0000 -1.0000 1414588 1582838087.50 151.4780 59.9949 32.0000 1.9897 1.9903 418.1338 418.3078 0.0261 -1.0000 -1.0000 1414666 1582838087.60 151.4780 59.9949 32.0000 1.9909 1.9915 418.1199 418.2943 0.0263 -1.0000 -1.0000 1414729 1582838087.70 151.4780 59.9949 32.0000 1.9903 1.9910 418.0979 418.2726 0.0262 -1.0000 -1.0000 1414791 1582838087.80 151.4780 59.9949 32.0000 1.9895 1.9902 418.1781 418.3514 0.0260 -1.0000 -1.0000 1414869 1582838087.90 151.4780 59.9949 32.0000 1.9894 1.9901 418.2814 418.4545 0.0260 -1.0000 -1.0000 1414932 1582838088.00 151.4575 59.9949 32.0000 1.9902 1.9908 418.3120 418.4864 0.0262 -1.0000 -1.0000 1414994 1582838088.10 151.4163 59.9949 32.0000 1.9902 1.9909 418.0910 418.2658 0.0262 -1.0000 -1.0000 1415057 1582838088.20 151.4163 59.9949 32.0000 1.9899 1.9906 418.0703 418.2447 0.0261 -1.0000 -1.0000 1415166 1582838088.30 151.4163 59.9949 32.0000 1.9898 1.9904 418.0597 418.2339 0.0262 -1.0000 -1.0000 1415260 1582838088.40 151.4163 59.9949 32.0000 1.9891 1.9898 418.1731 418.3478 0.0262 -1.0000 -1.0000 1415338 1582838088.50 151.4163 59.9949 32.0000 1.9896 1.9903 418.1949 418.3698 0.0263 -1.0000 -1.0000 1415400 1582838088.60 151.5004 59.9949 32.0000 1.9899 1.9906 418.0883 418.2628 0.0261 -1.0000 -1.0000 1415463 1582838088.70 151.5073 59.9949 32.0000 1.9901 1.9908 418.0406 418.2147 0.0262 -1.0000 -1.0000 1415526 1582838088.80 151.5073 59.9949 32.0000 1.9901 1.9908 418.0310 418.2054 0.0262 -1.0000 -1.0000 1415775 1582838088.90 151.5073 59.9949 32.0000 1.9905 1.9911 418.2804 418.4554 0.0262 -1.0000 -1.0000 1415838 1582838089.00 151.5073 59.9949 32.0000 1.9898 1.9905 418.2651 418.4393 0.0261 -1.0000 -1.0000 1415916 1582838089.10 151.4620 59.9949 32.0000 1.9890 1.9896 418.2991 418.4740 0.0262 -1.0000 -1.0000 1415978 1582838089.20 151.4620 59.9949 32.0000 1.9899 1.9905 418.1250 418.2988 0.0261 -1.0000 -1.0000 1416041 1582838089.30 151.4620 59.9949 32.0000 1.9901 1.9907 418.0584 418.2330 0.0262 -1.0000 -1.0000 1416557 1582838089.40 151.4620 59.9949 32.0000 1.9895 1.9902 417.9758 418.1508 0.0262 -1.0000 -1.0000 1416619 1582838089.50 151.4620 59.9949 32.0000 1.9889 1.9896 418.2309 418.4053 0.0261 -1.0000 -1.0000 1416697 1582838089.60 151.4620 59.9949 32.0000 1.9895 1.9902 418.1626 418.3371 0.0262 -1.0000 -1.0000 1416760 1582838089.70 151.4969 59.9961 32.0000 1.9896 1.9903 418.0456 418.2198 0.0261 -1.0000 -1.0000 1416822 1582838089.80 151.4969 59.9961 32.0000 1.9905 1.9911 418.0432 418.2176 0.0261 -1.0000 -1.0000 1416900 1582838089.90 151.4969 59.9961 32.0000 1.9898 1.9905 418.0660 418.2399 0.0262 -1.0000 -1.0000 1417026 1582838090.00 151.4969 59.9961 32.0000 1.9892 1.9899 418.2746 418.4485 0.0261 -1.0000 -1.0000 1417088 1582838090.10 151.4969 59.9961 32.0000 1.9897 1.9904 418.3158 418.4885 0.0259 -1.0000 -1.0000 1417166 1582838090.20 151.4969 59.9961 32.0000 1.9893 1.9900 418.2996 418.4732 0.0261 -1.0000 -1.0000 1417229 1582838090.30 151.4969 59.9961 32.0000 1.9890 1.9897 418.1678 418.3427 0.0262 -1.0000 -1.0000 1417291 1582838090.40 151.5376 59.9961 32.0000 1.9897 1.9904 418.0381 418.2123 0.0261 -1.0000 -1.0000 1417666 1582838090.50 151.5376 59.9961 32.0000 1.9908 1.9915 418.0346 418.2085 0.0262 -1.0000 -1.0000 1417728 1582838090.60 151.5376 59.9961 32.0000 1.9897 1.9904 418.1317 418.3056 0.0261 -1.0000 -1.0000 1417791 1582838090.70 151.5376 59.9961 32.0000 1.9901 1.9908 418.2076 418.3811 0.0260 -1.0000 -1.0000 1417869 1582838090.80 151.5376 59.9961 32.0000 1.9895 1.9902 418.1770 418.3509 0.0261 -1.0000 -1.0000 1417932 1582838090.90 151.4937 59.9961 32.0000 1.9905 1.9912 418.0601 418.2336 0.0260 -1.0000 -1.0000 1418822 1582838091.00 151.4906 59.9961 32.0000 1.9899 1.9905 418.0726 418.2457 0.0260 -1.0000 -1.0000 1418885 1582838091.10 151.4906 59.9961 32.0000 1.9890 1.9897 418.1778 418.3514 0.0261 -1.0000 -1.0000 1418947 1582838091.20 151.4906 59.9961 32.0000 1.9887 1.9893 418.2101 418.3846 0.0263 -1.0000 -1.0000 1419010 1582838091.30 151.4906 59.9961 32.0000 1.9892 1.9898 418.1842 418.3586 0.0261 -1.0000 -1.0000 1419088 1582838091.40 151.4906 59.9961 32.0000 1.9893 1.9900 418.1061 418.2804 0.0262 -1.0000 -1.0000 1419150 1582838091.50 151.5571 59.9961 32.0000 1.9900 1.9906 418.0220 418.1970 0.0262 -1.0000 -1.0000 1419229 1582838091.60 151.5571 59.9961 32.0000 1.9893 1.9900 418.0988 418.2736 0.0263 -1.0000 -1.0000 1419291 1582838091.70 151.5571 59.9961 32.0000 1.9892 1.9899 418.1742 418.3491 0.0262 -1.0000 -1.0000 1419353 1582838091.80 151.5571 59.9961 32.0000 1.9895 1.9902 418.1991 418.3737 0.0262 -1.0000 -1.0000 1419432 1582838091.90 151.5571 59.9961 32.0000 1.9897 1.9904 418.1314 418.3058 0.0262 -1.0000 -1.0000 1419494 1582838092.00 151.5571 59.9961 32.0000 1.9892 1.9899 418.0944 418.2687 0.0261 -1.0000 -1.0000 1419557 1582838092.10 151.5429 59.9961 32.0000 1.9886 1.9893 418.1989 418.3732 0.0262 -1.0000 -1.0000 1419619 1582838092.20 151.5429 59.9961 32.0000 1.9883 1.9890 418.1487 418.3233 0.0262 -1.0000 -1.0000 1419682 1582838092.30 151.5429 59.9961 32.0000 1.9886 1.9892 418.1455 418.3205 0.0263 -1.0000 -1.0000 1419744 1582838092.40 151.5429 59.9961 32.0000 1.9893 1.9899 418.0479 418.2225 0.0262 -1.0000 -1.0000 1419822 1582838092.50 151.5429 59.9961 32.0000 1.9895 1.9902 418.0464 418.2206 0.0262 -1.0000 -1.0000 1419885 1582838092.60 151.5638 59.9961 32.0000 1.9894 1.9901 418.0604 418.2349 0.0262 -1.0000 -1.0000 1419947 1582838092.70 151.5643 59.9961 32.0000 1.9896 1.9903 418.1331 418.3072 0.0261 -1.0000 -1.0000 1420025 1582838092.80 151.5643 59.9961 32.0000 1.9892 1.9898 418.2125 418.3857 0.0260 -1.0000 -1.0000 1420088 1582838092.90 151.5643 59.9961 32.0000 1.9894 1.9901 418.2255 418.3993 0.0261 -1.0000 -1.0000 1420557 1582838093.00 151.5643 59.9961 32.0000 1.9901 1.9908 418.2077 418.3822 0.0262 -1.0000 -1.0000 1420635 1582838093.10 151.5643 59.9961 32.0000 1.9899 1.9906 418.1299 418.3049 0.0263 -1.0000 -1.0000 1420697 1582838093.20 151.5531 59.9961 32.0000 1.9896 1.9902 418.1905 418.3652 0.0262 -1.0000 -1.0000 1420760 1582838093.30 151.5041 59.9961 32.0000 1.9895 1.9902 418.2756 418.4498 0.0261 -1.0000 -1.0000 1420838 1582838093.40 151.5041 59.9961 32.0000 1.9895 1.9902 418.2224 418.3971 0.0261 -1.0000 -1.0000 1420900 1582838093.50 151.5041 59.9961 32.0000 1.9905 1.9912 418.0554 418.2306 0.0263 -1.0000 -1.0000 1420963 1582838093.60 151.5041 59.9961 32.0000 1.9893 1.9899 418.0404 418.2154 0.0263 -1.0000 -1.0000 1421026 1582838093.70 151.5041 59.9961 32.0000 1.9897 1.9904 418.1278 418.3018 0.0260 -1.0000 -1.0000 1421088 1582838093.80 151.4544 59.9961 32.0000 1.9891 1.9898 418.1688 418.3435 0.0263 -1.0000 -1.0000 1421166 1582838093.90 151.4544 59.9961 32.0000 1.9892 1.9899 418.1921 418.3672 0.0262 -1.0000 -1.0000 1421228 1582838094.00 151.4544 59.9961 32.0000 1.9903 1.9910 418.1370 418.3119 0.0263 -1.0000 -1.0000 1421291 1582838094.10 151.4544 59.9961 32.0000 1.9901 1.9908 417.9961 418.1706 0.0262 -1.0000 -1.0000 1421369 1582838094.20 151.4544 59.9961 32.0000 1.9898 1.9905 418.0853 418.2599 0.0262 -1.0000 -1.0000 1421432 1582838094.30 151.4544 59.9961 32.0000 1.9899 1.9906 418.2272 418.4020 0.0262 -1.0000 -1.0000 1421494 1582838094.40 151.4025 59.9961 32.0000 1.9893 1.9900 418.1623 418.3368 0.0262 -1.0000 -1.0000 1421572 1582838094.50 151.4025 59.9961 32.0000 1.9903 1.9909 418.1553 418.3308 0.0263 -1.0000 -1.0000 1421744 1582838094.60 151.5076 59.9967 32.0000 1.9899 1.9906 418.0144 418.1884 0.0261 -1.0000 -1.0000 1421807 1582838094.70 151.5159 59.9967 32.0000 1.9888 1.9895 418.0967 418.2704 0.0261 -1.0000 -1.0000 1421885 1582838094.80 151.5159 59.9967 32.0000 1.9886 1.9893 418.2082 418.3834 0.0263 -1.0000 -1.0000 1421947 1582838094.90 151.5159 59.9967 32.0000 1.9882 1.9889 418.2383 418.4133 0.0263 -1.0000 -1.0000 1422010 1582838095.00 151.5159 59.9967 32.0000 1.9892 1.9899 418.1486 418.3237 0.0263 -1.0000 -1.0000 1422713 1582838095.10 151.5159 59.9967 32.0000 1.9905 1.9912 418.0194 418.1928 0.0261 -1.0000 -1.0000 1422776 1582838095.20 151.5159 59.9967 32.0000 1.9901 1.9908 418.0168 418.1920 0.0263 -1.0000 -1.0000 1422838 1582838095.30 151.5159 59.9967 32.0000 1.9905 1.9912 418.0597 418.2345 0.0262 -1.0000 -1.0000 1422900 1582838095.40 151.5159 59.9967 32.0000 1.9899 1.9906 418.2197 418.3943 0.0262 -1.0000 -1.0000 1422979 1582838095.50 151.5159 59.9967 32.0000 1.9893 1.9899 418.2552 418.4300 0.0262 -1.0000 -1.0000 1423057 1582838095.60 151.4908 59.9967 32.0000 1.9902 1.9909 418.1240 418.2985 0.0262 -1.0000 -1.0000 1423119 1582838095.70 151.4908 59.9967 32.0000 1.9901 1.9908 418.0571 418.2317 0.0262 -1.0000 -1.0000 1423182 1582838095.80 151.4908 59.9967 32.0000 1.9899 1.9905 418.1010 418.2755 0.0262 -1.0000 -1.0000 1423260 1582838095.90 151.4908 59.9967 32.0000 1.9898 1.9904 418.2518 418.4263 0.0262 -1.0000 -1.0000 1423322 1582838096.00 151.4908 59.9967 32.0000 1.9891 1.9898 418.2216 418.3953 0.0260 -1.0000 -1.0000 1423479 1582838096.10 151.5383 59.9967 32.0000 1.9906 1.9913 418.1916 418.3665 0.0263 -1.0000 -1.0000 1423557 1582838096.20 151.5647 59.9967 32.0000 1.9904 1.9911 418.0162 418.1909 0.0263 -1.0000 -1.0000 1423619 1582838096.30 151.5647 59.9967 32.0000 1.9902 1.9909 418.0713 418.2470 0.0264 -1.0000 -1.0000 1423682 1582838096.40 151.5647 59.9967 32.0000 1.9900 1.9907 418.0814 418.2562 0.0262 -1.0000 -1.0000 1423760 1582838096.50 151.5647 59.9967 32.0000 1.9901 1.9908 418.2144 418.3893 0.0262 -1.0000 -1.0000 1423822 1582838096.60 151.5647 59.9967 32.0000 1.9907 1.9914 418.1833 418.3569 0.0261 -1.0000 -1.0000 1423885 1582838096.70 151.5780 59.9967 32.0000 1.9906 1.9913 418.0339 418.2080 0.0262 -1.0000 -1.0000 1423963 1582838096.80 151.5502 59.9967 32.0000 1.9900 1.9907 418.0000 418.1752 0.0263 -1.0000 -1.0000 1424025 1582838096.90 151.5388 59.9967 32.0000 1.9891 1.9898 418.1178 418.2924 0.0262 -1.0000 -1.0000 1424088 1582838097.00 151.5388 59.9967 32.0000 1.9894 1.9901 418.2247 418.3992 0.0262 -1.0000 -1.0000 1424150 1582838097.10 151.5388 59.9967 32.0000 1.9889 1.9896 418.2631 418.4379 0.0262 -1.0000 -1.0000 1424213 1582838097.20 151.5388 59.9967 32.0000 1.9893 1.9900 418.1379 418.3118 0.0262 -1.0000 -1.0000 1424275 1582838097.30 151.5388 59.9967 32.0000 1.9904 1.9911 418.0404 418.2154 0.0262 -1.0000 -1.0000 1424353 1582838097.40 151.5388 59.9967 32.0000 1.9902 1.9909 418.0031 418.1769 0.0260 -1.0000 -1.0000 1424416 1582838097.50 151.5388 59.9967 32.0000 1.9896 1.9903 418.0658 418.2391 0.0261 -1.0000 -1.0000 1424478 1582838097.60 151.5388 59.9967 32.0000 1.9890 1.9897 418.0973 418.2718 0.0262 -1.0000 -1.0000 1424713 1582838097.70 151.5388 59.9967 32.0000 1.9890 1.9897 418.1334 418.3080 0.0263 -1.0000 -1.0000 1424776 1582838097.80 151.5116 59.9967 32.0000 1.9905 1.9912 418.0172 418.1931 0.0264 -1.0000 -1.0000 1424853 1582838097.90 151.5116 59.9967 32.0000 1.9900 1.9907 417.9772 418.1520 0.0262 -1.0000 -1.0000 1424916 1582838098.00 151.5116 59.9967 32.0000 1.9901 1.9908 418.0649 418.2396 0.0262 -1.0000 -1.0000 1424979 1582838098.10 151.5116 59.9967 32.0000 1.9894 1.9901 418.1858 418.3598 0.0261 -1.0000 -1.0000 1425322 1582838098.20 151.5116 59.9967 32.0000 1.9895 1.9901 418.1804 418.3534 0.0260 -1.0000 -1.0000 1425385 1582838098.30 151.5116 59.9967 32.0000 1.9887 1.9894 418.1470 418.3210 0.0261 -1.0000 -1.0000 1425432 1582838098.40 151.4456 59.9967 32.0000 1.9900 1.9906 418.0679 418.2419 0.0261 -1.0000 -1.0000 1425510 1582838098.50 151.4456 59.9967 32.0000 1.9905 1.9912 418.0917 418.2653 0.0261 -1.0000 -1.0000 1425572 1582838098.60 151.4456 59.9967 32.0000 1.9896 1.9903 418.1086 418.2833 0.0262 -1.0000 -1.0000 1425947 1582838098.70 151.4456 59.9967 32.0000 1.9897 1.9904 418.1516 418.3257 0.0262 -1.0000 -1.0000 1426025 1582838098.80 151.4456 59.9967 32.0000 1.9892 1.9899 418.2182 418.3922 0.0261 -1.0000 -1.0000 1426088 1582838098.90 151.4561 59.9967 32.0000 1.9902 1.9909 417.9891 418.1625 0.0260 -1.0000 -1.0000 1426150 1582838099.00 151.4851 59.9967 32.0000 1.9903 1.9910 418.0534 418.2271 0.0261 -1.0000 -1.0000 1426228 1582838099.10 151.4851 59.9967 32.0000 1.9905 1.9912 418.0414 418.2154 0.0261 -1.0000 -1.0000 1426494 1582838099.20 151.4851 59.9967 32.0000 1.9897 1.9903 418.2438 418.4184 0.0263 -1.0000 -1.0000 1426557 1582838099.30 151.4851 59.9967 32.0000 1.9898 1.9905 418.2601 418.4359 0.0264 -1.0000 -1.0000 1426635 1582838099.40 151.4851 59.9967 32.0000 1.9901 1.9908 418.1689 418.3443 0.0263 -1.0000 -1.0000 1426697 1582838099.50 151.4648 59.9967 32.0000 1.9901 1.9908 418.0932 418.2687 0.0263 -1.0000 -1.0000 1426776 1582838099.60 151.4615 59.9967 32.0000 1.9908 1.9915 418.0444 418.2187 0.0262 -1.0000 -1.0000 1426979 1582838099.70 151.4615 59.9967 32.0000 1.9904 1.9911 418.1441 418.3187 0.0262 -1.0000 -1.0000 1427041 1582838099.80 151.4615 59.9967 32.0000 1.9899 1.9905 418.2436 418.4179 0.0262 -1.0000 -1.0000 1427119 1582838099.90 151.4615 59.9967 32.0000 1.9894 1.9901 418.2508 418.4255 0.0262 -1.0000 -1.0000 1427182 1582838100.00 151.4615 59.9967 32.0000 1.9899 1.9905 418.1962 418.3696 0.0260 -1.0000 -1.0000 1427244 1582838100.10 151.4500 59.9961 32.0000 1.9905 1.9912 418.0305 418.2043 0.0262 -1.0000 -1.0000 1427479 1582838100.20 151.4500 59.9961 32.0000 1.9901 1.9908 418.1846 418.3588 0.0262 -1.0000 -1.0000 1427541 1582838100.30 151.4500 59.9961 32.0000 1.9903 1.9910 418.1154 418.2899 0.0262 -1.0000 -1.0000 1427603 1582838100.40 151.4500 59.9961 32.0000 1.9898 1.9904 418.2459 418.4203 0.0261 -1.0000 -1.0000 1427666 1582838100.50 151.4500 59.9961 32.0000 1.9906 1.9913 418.0890 418.2633 0.0262 -1.0000 -1.0000 1427728 1582838100.60 151.4500 59.9961 32.0000 1.9910 1.9917 418.1191 418.2933 0.0261 -1.0000 -1.0000 1427791 1582838100.70 151.4500 59.9961 32.0000 1.9905 1.9912 418.0010 418.1752 0.0262 -1.0000 -1.0000 1427869 1582838100.80 151.4559 59.9961 32.0000 1.9902 1.9908 418.2369 418.4104 0.0260 -1.0000 -1.0000 1427932 1582838100.90 151.5636 59.9961 32.0000 1.9895 1.9902 418.2524 418.4263 0.0260 -1.0000 -1.0000 1427994 1582838101.00 151.5636 59.9961 32.0000 1.9904 1.9911 418.2278 418.4013 0.0261 -1.0000 -1.0000 1428072 1582838101.10 151.5636 59.9961 32.0000 1.9907 1.9914 418.1095 418.2836 0.0261 -1.0000 -1.0000 1428166 1582838101.20 151.5636 59.9961 32.0000 1.9898 1.9905 418.2266 418.4019 0.0263 -1.0000 -1.0000 1428463 1582838101.30 151.5636 59.9961 32.0000 1.9886 1.9893 418.2946 418.4677 0.0261 -1.0000 -1.0000 1428541 1582838101.40 151.5204 59.9961 32.0000 1.9900 1.9907 418.2039 418.3784 0.0261 -1.0000 -1.0000 1428603 1582838101.50 151.5204 59.9961 32.0000 1.9909 1.9916 418.1737 418.3482 0.0262 -1.0000 -1.0000 1428682 1582838101.60 151.5204 59.9961 32.0000 1.9911 1.9918 417.9743 418.1477 0.0260 -1.0000 -1.0000 1428744 1582838101.70 151.5204 59.9961 32.0000 1.9895 1.9902 418.1401 418.3144 0.0262 -1.0000 -1.0000 1429307 1582838101.80 151.5204 59.9961 32.0000 1.9889 1.9896 418.2430 418.4174 0.0261 -1.0000 -1.0000 1429385 1582838101.90 151.5204 59.9961 32.0000 1.9892 1.9899 418.2258 418.3989 0.0260 -1.0000 -1.0000 1429463 1582838102.00 151.5247 59.9961 32.0000 1.9900 1.9907 418.0987 418.2727 0.0262 -1.0000 -1.0000 1429526 1582838102.10 151.5247 59.9961 32.0000 1.9893 1.9900 418.0486 418.2232 0.0262 -1.0000 -1.0000 1429588 1582838102.20 151.5247 59.9961 32.0000 1.9900 1.9907 418.0227 418.1962 0.0261 -1.0000 -1.0000 1429650 1582838102.30 151.5247 59.9961 32.0000 1.9905 1.9912 418.0335 418.2094 0.0264 -1.0000 -1.0000 1429728 1582838102.40 151.5247 59.9961 32.0000 1.9898 1.9905 418.2592 418.4348 0.0263 -1.0000 -1.0000 1429791 1582838102.50 151.5247 59.9961 32.0000 1.9894 1.9901 418.2064 418.3810 0.0262 -1.0000 -1.0000 1429853 1582838102.60 151.5055 59.9961 32.0000 1.9899 1.9906 418.1825 418.3558 0.0261 -1.0000 -1.0000 1429916 1582838102.70 151.5055 59.9961 32.0000 1.9902 1.9909 418.0690 418.2444 0.0263 -1.0000 -1.0000 1429994 1582838102.80 151.5055 59.9961 32.0000 1.9906 1.9913 418.0489 418.2238 0.0263 -1.0000 -1.0000 1430057 1582838102.90 151.5055 59.9961 32.0000 1.9902 1.9908 418.0489 418.2236 0.0261 -1.0000 -1.0000 1430119 1582838103.00 151.5055 59.9961 32.0000 1.9892 1.9899 418.1138 418.2863 0.0260 -1.0000 -1.0000 1430197 1582838103.10 151.5055 59.9961 32.0000 1.9902 1.9909 418.0271 418.2008 0.0261 -1.0000 -1.0000 1430260 1582838103.20 151.4394 59.9961 32.0000 1.9911 1.9917 418.0495 418.2243 0.0263 -1.0000 -1.0000 1430322 1582838103.30 151.4394 59.9961 32.0000 1.9905 1.9912 417.9212 418.0943 0.0261 -1.0000 -1.0000 1430463 1582838103.40 151.4394 59.9961 32.0000 1.9914 1.9921 418.0405 418.2154 0.0262 -1.0000 -1.0000 1430525 1582838103.50 151.4394 59.9961 32.0000 1.9902 1.9908 418.1947 418.3684 0.0260 -1.0000 -1.0000 1430603 1582838103.60 151.4394 59.9961 32.0000 1.9896 1.9902 418.1756 418.3490 0.0260 -1.0000 -1.0000 1430666 1582838103.70 151.4394 59.9961 32.0000 1.9897 1.9904 418.1290 418.3032 0.0262 -1.0000 -1.0000 1430729 1582838103.80 151.4394 59.9961 32.0000 1.9900 1.9907 418.0279 418.2024 0.0261 -1.0000 -1.0000 1430807 1582838103.90 151.4394 59.9961 32.0000 1.9900 1.9906 418.0319 418.2069 0.0263 -1.0000 -1.0000 1430869 1582838104.00 151.4394 59.9961 32.0000 1.9897 1.9904 418.1237 418.2978 0.0260 -1.0000 -1.0000 1430932 1582838104.10 151.4394 59.9961 32.0000 1.9896 1.9903 418.2162 418.3901 0.0262 -1.0000 -1.0000 1430994 1582838104.20 151.4394 59.9961 32.0000 1.9894 1.9901 418.3327 418.5072 0.0262 -1.0000 -1.0000 1431057 1582838104.30 151.4394 59.9961 32.0000 1.9895 1.9902 418.1641 418.3393 0.0262 -1.0000 -1.0000 1431510 1582838104.40 151.4579 59.9961 32.0000 1.9901 1.9908 418.1448 418.3191 0.0262 -1.0000 -1.0000 1431588 1582838104.50 151.4646 59.9961 32.0000 1.9908 1.9915 418.0776 418.2520 0.0262 -1.0000 -1.0000 1431650 1582838104.60 151.4646 59.9961 32.0000 1.9907 1.9914 418.1221 418.2966 0.0262 -1.0000 -1.0000 1431713 1582838104.70 151.4646 59.9961 32.0000 1.9897 1.9904 418.2399 418.4138 0.0261 -1.0000 -1.0000 1431791 1582838104.80 151.4646 59.9961 32.0000 1.9899 1.9906 418.2731 418.4475 0.0262 -1.0000 -1.0000 1431963 1582838104.90 151.4646 59.9961 32.0000 1.9901 1.9908 418.1534 418.3288 0.0263 -1.0000 -1.0000 1432025 1582838105.00 151.5345 59.9973 32.0000 1.9905 1.9912 418.0830 418.2579 0.0262 -1.0000 -1.0000 1432103 1582838105.10 151.5345 59.9973 32.0000 1.9894 1.9900 418.2418 418.4158 0.0262 -1.0000 -1.0000 1432213 1582838105.20 151.5345 59.9973 32.0000 1.9891 1.9898 418.2787 418.4534 0.0262 -1.0000 -1.0000 1432275 1582838105.30 151.5345 59.9973 32.0000 1.9897 1.9904 418.3152 418.4898 0.0262 -1.0000 -1.0000 1432510 1582838105.40 151.5345 59.9973 32.0000 1.9898 1.9904 418.2691 418.4439 0.0263 -1.0000 -1.0000 1432572 1582838105.50 151.5345 59.9973 32.0000 1.9906 1.9912 418.1056 418.2806 0.0262 -1.0000 -1.0000 1432635 1582838105.60 151.5421 59.9973 32.0000 1.9906 1.9913 418.1119 418.2863 0.0262 -1.0000 -1.0000 1432697 1582838105.70 151.5421 59.9973 32.0000 1.9898 1.9905 418.1930 418.3673 0.0261 -1.0000 -1.0000 1432760 1582838105.80 151.5421 59.9973 32.0000 1.9899 1.9906 418.2549 418.4287 0.0261 -1.0000 -1.0000 1433057 1582838105.90 151.5421 59.9973 32.0000 1.9902 1.9909 418.1638 418.3381 0.0262 -1.0000 -1.0000 1433119 1582838106.00 151.5421 59.9973 32.0000 1.9902 1.9908 418.1400 418.3140 0.0261 -1.0000 -1.0000 1433182 1582838106.10 151.4852 59.9973 32.0000 1.9897 1.9904 417.9981 418.1723 0.0262 -1.0000 -1.0000 1433260 1582838106.20 151.4852 59.9973 32.0000 1.9898 1.9904 418.2249 418.3993 0.0261 -1.0000 -1.0000 1433322 1582838106.30 151.4852 59.9973 32.0000 1.9897 1.9904 418.3281 418.5033 0.0262 -1.0000 -1.0000 1433526 1582838106.40 151.4852 59.9973 32.0000 1.9896 1.9903 418.2293 418.4032 0.0261 -1.0000 -1.0000 1433603 1582838106.50 151.4852 59.9973 32.0000 1.9900 1.9906 418.1068 418.2817 0.0263 -1.0000 -1.0000 1433666 1582838106.60 151.4921 59.9973 32.0000 1.9902 1.9909 418.1544 418.3293 0.0262 -1.0000 -1.0000 1433744 1582838106.70 151.5650 59.9973 32.0000 1.9899 1.9906 418.0953 418.2697 0.0262 -1.0000 -1.0000 1433807 1582838106.80 151.5650 59.9973 32.0000 1.9888 1.9894 418.2269 418.4010 0.0261 -1.0000 -1.0000 1433869 1582838106.90 151.5650 59.9973 32.0000 1.9892 1.9899 418.3828 418.5568 0.0261 -1.0000 -1.0000 1434572 1582838107.00 151.5650 59.9973 32.0000 1.9905 1.9912 418.1686 418.3433 0.0262 -1.0000 -1.0000 1434900 1582838107.10 151.5650 59.9973 32.0000 1.9906 1.9913 418.0473 418.2220 0.0262 -1.0000 -1.0000 1434963 1582838107.20 151.5650 59.9973 32.0000 1.9903 1.9910 418.1440 418.3179 0.0261 -1.0000 -1.0000 1435026 1582838107.30 151.5568 59.9973 32.0000 1.9892 1.9898 418.2408 418.4155 0.0262 -1.0000 -1.0000 1435103 1582838107.40 151.5518 59.9973 32.0000 1.9896 1.9903 418.2081 418.3825 0.0262 -1.0000 -1.0000 1435291 1582838107.50 151.5518 59.9973 32.0000 1.9895 1.9901 418.0965 418.2716 0.0263 -1.0000 -1.0000 1435369 1582838107.60 151.5518 59.9973 32.0000 1.9903 1.9910 418.0461 418.2207 0.0262 -1.0000 -1.0000 1435432 1582838107.70 151.5518 59.9973 32.0000 1.9902 1.9909 418.0911 418.2658 0.0262 -1.0000 -1.0000 1435494 1582838107.80 151.5518 59.9973 32.0000 1.9883 1.9890 418.2319 418.4066 0.0262 -1.0000 -1.0000 1435572 1582838107.90 151.5272 59.9973 32.0000 1.9895 1.9902 418.3121 418.4868 0.0262 -1.0000 -1.0000 1435728 1582838108.00 151.5272 59.9973 32.0000 1.9889 1.9896 418.1970 418.3712 0.0261 -1.0000 -1.0000 1435791 1582838108.10 151.5272 59.9973 32.0000 1.9894 1.9901 418.0433 418.2168 0.0261 -1.0000 -1.0000 1435869 1582838108.20 151.5272 59.9973 32.0000 1.9895 1.9902 418.0654 418.2396 0.0262 -1.0000 -1.0000 1435932 1582838108.30 151.5272 59.9973 32.0000 1.9887 1.9894 418.1266 418.3013 0.0262 -1.0000 -1.0000 1435994 1582838108.40 151.5272 59.9973 32.0000 1.9889 1.9896 418.3038 418.4789 0.0263 -1.0000 -1.0000 1436057 1582838108.50 151.5199 59.9973 32.0000 1.9895 1.9901 418.1760 418.3510 0.0262 -1.0000 -1.0000 1436119 1582838108.60 151.5164 59.9973 32.0000 1.9899 1.9906 418.0831 418.2581 0.0263 -1.0000 -1.0000 1436197 1582838108.70 151.5164 59.9973 32.0000 1.9903 1.9910 418.0269 418.2008 0.0261 -1.0000 -1.0000 1436260 1582838108.80 151.5164 59.9973 32.0000 1.9896 1.9902 418.0823 418.2569 0.0262 -1.0000 -1.0000 1436322 1582838108.90 151.5164 59.9973 32.0000 1.9894 1.9901 418.2539 418.4293 0.0263 -1.0000 -1.0000 1436385 1582838109.00 151.5164 59.9973 32.0000 1.9895 1.9902 418.2212 418.3963 0.0263 -1.0000 -1.0000 1436463 1582838109.10 151.5164 59.9973 32.0000 1.9891 1.9898 418.1389 418.3144 0.0264 -1.0000 -1.0000 1436525 1582838109.20 151.5164 59.9973 32.0000 1.9896 1.9903 418.0491 418.2240 0.0262 -1.0000 -1.0000 1436588 1582838109.30 151.5164 59.9973 32.0000 1.9898 1.9905 418.2687 418.4438 0.0262 -1.0000 -1.0000 1436666 1582838109.40 151.5164 59.9973 32.0000 1.9896 1.9903 418.2325 418.4070 0.0262 -1.0000 -1.0000 1436729 1582838109.50 151.5164 59.9973 32.0000 1.9900 1.9907 418.2005 418.3754 0.0262 -1.0000 -1.0000 1436807 1582838109.60 151.5164 59.9973 32.0000 1.9900 1.9907 418.1197 418.2945 0.0263 -1.0000 -1.0000 1436869 1582838109.70 151.5339 59.9963 32.0000 1.9903 1.9910 418.0172 418.1918 0.0262 -1.0000 -1.0000 1436932 1582838109.80 151.5341 59.9963 32.0000 1.9892 1.9898 418.1904 418.3642 0.0261 -1.0000 -1.0000 1437010 1582838109.90 151.5341 59.9963 32.0000 1.9893 1.9900 418.2913 418.4664 0.0263 -1.0000 -1.0000 1437072 1582838110.00 151.5341 59.9963 32.0000 1.9902 1.9909 418.1075 418.2816 0.0261 -1.0000 -1.0000 1437135 1582838110.10 151.5341 59.9963 32.0000 1.9903 1.9910 418.0392 418.2127 0.0261 -1.0000 -1.0000 1437197 1582838110.20 151.5341 59.9963 32.0000 1.9904 1.9910 418.1051 418.2794 0.0262 -1.0000 -1.0000 1437260 1582838110.30 151.5362 59.9963 32.0000 1.9903 1.9910 418.0477 418.2219 0.0262 -1.0000 -1.0000 1437322 1582838110.40 151.5362 59.9963 32.0000 1.9901 1.9908 418.1607 418.3351 0.0262 -1.0000 -1.0000 1437400 1582838110.50 151.5362 59.9963 32.0000 1.9901 1.9908 418.1512 418.3257 0.0262 -1.0000 -1.0000 1437463 1582838110.60 151.5362 59.9963 32.0000 1.9905 1.9912 418.0578 418.2316 0.0260 -1.0000 -1.0000 1437526 1582838110.70 151.5362 59.9963 32.0000 1.9902 1.9909 418.0802 418.2559 0.0263 -1.0000 -1.0000 1437603 1582838110.80 151.5362 59.9963 32.0000 1.9893 1.9900 418.2115 418.3871 0.0262 -1.0000 -1.0000 1437666 1582838110.90 151.4450 59.9963 32.0000 1.9885 1.9892 418.2821 418.4570 0.0262 -1.0000 -1.0000 1437728 1582838111.00 151.4006 59.9963 32.0000 1.9890 1.9897 418.1245 418.2990 0.0262 -1.0000 -1.0000 1437791 1582838111.10 151.4006 59.9963 32.0000 1.9896 1.9902 418.0870 418.2626 0.0263 -1.0000 -1.0000 1437853 1582838111.20 151.4006 59.9963 32.0000 1.9895 1.9901 418.0625 418.2372 0.0262 -1.0000 -1.0000 1437916 1582838111.30 151.4006 59.9963 32.0000 1.9901 1.9907 418.1182 418.2935 0.0263 -1.0000 -1.0000 1437994 1582838111.40 151.3998 59.9963 32.0000 1.9900 1.9906 418.2246 418.3993 0.0262 -1.0000 -1.0000 1438057 1582838111.50 151.3852 59.9963 32.0000 1.9896 1.9903 418.2193 418.3934 0.0261 -1.0000 -1.0000 1438447 1582838111.60 151.3852 59.9963 32.0000 1.9901 1.9908 418.1305 418.3055 0.0263 -1.0000 -1.0000 1438510 1582838111.70 151.3852 59.9963 32.0000 1.9901 1.9908 418.0498 418.2246 0.0262 -1.0000 -1.0000 1438572 1582838111.80 151.3852 59.9963 32.0000 1.9895 1.9902 418.0721 418.2465 0.0262 -1.0000 -1.0000 1438650 1582838111.90 151.3852 59.9963 32.0000 1.9897 1.9904 418.2240 418.3985 0.0263 -1.0000 -1.0000 1438713 1582838112.00 151.4090 59.9963 32.0000 1.9901 1.9908 418.2752 418.4499 0.0262 -1.0000 -1.0000 1439353 1582838112.10 151.4096 59.9963 32.0000 1.9903 1.9910 418.1677 418.3438 0.0265 -1.0000 -1.0000 1439432 1582838112.20 151.4096 59.9963 32.0000 1.9911 1.9918 418.0517 418.2280 0.0264 -1.0000 -1.0000 1439494 1582838112.30 151.4096 59.9963 32.0000 1.9891 1.9898 418.1155 418.2896 0.0260 -1.0000 -1.0000 1439557 1582838112.40 151.4096 59.9963 32.0000 1.9892 1.9899 418.3447 418.5194 0.0262 -1.0000 -1.0000 1439619 1582838112.50 151.4261 59.9963 32.0000 1.9892 1.9899 418.3110 418.4862 0.0263 -1.0000 -1.0000 1440338 1582838112.60 151.4572 59.9963 32.0000 1.9899 1.9905 418.2896 418.4646 0.0263 -1.0000 -1.0000 1440416 1582838112.70 151.4572 59.9963 32.0000 1.9898 1.9905 418.0932 418.2683 0.0263 -1.0000 -1.0000 1440478 1582838112.80 151.4572 59.9963 32.0000 1.9896 1.9903 418.1176 418.2926 0.0262 -1.0000 -1.0000 1440541 1582838112.90 151.4572 59.9963 32.0000 1.9896 1.9903 418.2573 418.4316 0.0261 -1.0000 -1.0000 1440603 1582838113.00 151.4572 59.9963 32.0000 1.9903 1.9909 418.2872 418.4620 0.0263 -1.0000 -1.0000 1440682 1582838113.10 151.4574 59.9963 32.0000 1.9905 1.9912 418.1978 418.3734 0.0262 -1.0000 -1.0000 1440744 1582838113.20 151.4574 59.9963 32.0000 1.9904 1.9910 418.0966 418.2723 0.0263 -1.0000 -1.0000 1440807 1582838113.30 151.4574 59.9963 32.0000 1.9899 1.9906 418.1139 418.2895 0.0263 -1.0000 -1.0000 1440900 1582838113.40 151.4574 59.9963 32.0000 1.9895 1.9902 418.3473 418.5223 0.0262 -1.0000 -1.0000 1440963 1582838113.50 151.4574 59.9963 32.0000 1.9892 1.9899 418.1747 418.3492 0.0263 -1.0000 -1.0000 1441041 1582838113.60 151.4745 59.9963 32.0000 1.9898 1.9905 418.2161 418.3917 0.0263 -1.0000 -1.0000 1441104 1582838113.70 151.4745 59.9963 32.0000 1.9899 1.9906 418.1443 418.3183 0.0261 -1.0000 -1.0000 1441166 1582838113.80 151.4745 59.9963 32.0000 1.9901 1.9908 418.0644 418.2391 0.0262 -1.0000 -1.0000 1441229 1582838113.90 151.4745 59.9963 32.0000 1.9903 1.9910 418.2246 418.3993 0.0262 -1.0000 -1.0000 1441291 1582838114.00 151.4745 59.9963 32.0000 1.9899 1.9906 418.1769 418.3517 0.0263 -1.0000 -1.0000 1441353 1582838114.10 151.4755 59.9963 32.0000 1.9904 1.9911 418.0974 418.2721 0.0262 -1.0000 -1.0000 1441432 1582838114.20 151.5067 59.9957 32.0000 1.9902 1.9909 418.0327 418.2073 0.0262 -1.0000 -1.0000 1441494 1582838114.30 151.5067 59.9957 32.0000 1.9888 1.9895 418.1257 418.3000 0.0261 -1.0000 -1.0000 1441557 1582838114.40 151.5067 59.9957 32.0000 1.9897 1.9904 418.2945 418.4696 0.0264 -1.0000 -1.0000 1441635 1582838114.50 151.5067 59.9957 32.0000 1.9902 1.9908 418.1402 418.3147 0.0261 -1.0000 -1.0000 1441713 1582838114.60 151.5067 59.9957 32.0000 1.9905 1.9912 418.0732 418.2470 0.0261 -1.0000 -1.0000 1441775 1582838114.70 151.5067 59.9957 32.0000 1.9906 1.9913 418.1352 418.3097 0.0262 -1.0000 -1.0000 1441853 1582838114.80 151.5067 59.9957 32.0000 1.9905 1.9912 418.2463 418.4204 0.0261 -1.0000 -1.0000 1441916 1582838114.90 151.5067 59.9957 32.0000 1.9905 1.9912 418.2854 418.4600 0.0262 -1.0000 -1.0000 1441978 1582838115.00 151.5067 59.9957 32.0000 1.9909 1.9916 418.1810 418.3555 0.0261 -1.0000 -1.0000 1442057 1582838115.10 151.5067 59.9957 32.0000 1.9901 1.9908 418.1403 418.3142 0.0262 -1.0000 -1.0000 1442228 1582838115.20 151.5067 59.9957 32.0000 1.9893 1.9900 418.1215 418.2961 0.0262 -1.0000 -1.0000 1442291 1582838115.30 151.4806 59.9957 32.0000 1.9893 1.9900 418.2745 418.4488 0.0262 -1.0000 -1.0000 1442353 1582838115.40 151.4806 59.9957 32.0000 1.9897 1.9904 418.1875 418.3630 0.0261 -1.0000 -1.0000 1442416 1582838115.50 151.4806 59.9957 32.0000 1.9903 1.9910 418.0737 418.2489 0.0263 -1.0000 -1.0000 1442494 1582838115.60 151.4806 59.9957 32.0000 1.9903 1.9910 418.1691 418.3440 0.0262 -1.0000 -1.0000 1443229 1582838115.70 151.4806 59.9957 32.0000 1.9900 1.9907 418.2188 418.3934 0.0263 -1.0000 -1.0000 1443291 1582838115.80 151.4806 59.9957 32.0000 1.9895 1.9901 418.3298 418.5053 0.0263 -1.0000 -1.0000 1443369 1582838115.90 151.4806 59.9957 32.0000 1.9909 1.9916 418.1172 418.2924 0.0263 -1.0000 -1.0000 1443432 1582838116.00 151.4624 59.9957 32.0000 1.9911 1.9918 418.1286 418.3021 0.0261 -1.0000 -1.0000 1443494 1582838116.10 151.4624 59.9957 32.0000 1.9899 1.9906 418.1743 418.3488 0.0262 -1.0000 -1.0000 1443557 1582838116.20 151.4624 59.9957 32.0000 1.9900 1.9907 418.2418 418.4167 0.0262 -1.0000 -1.0000 1443619 1582838116.30 151.4624 59.9957 32.0000 1.9907 1.9914 418.0808 418.2561 0.0264 -1.0000 -1.0000 1443682 1582838116.40 151.4624 59.9957 32.0000 1.9913 1.9920 418.0562 418.2323 0.0264 -1.0000 -1.0000 1443760 1582838116.50 151.4624 59.9957 32.0000 1.9900 1.9906 418.0426 418.2177 0.0262 -1.0000 -1.0000 1443822 1582838116.60 151.4956 59.9957 32.0000 1.9904 1.9911 418.1557 418.3301 0.0264 -1.0000 -1.0000 1443885 1582838116.70 151.4956 59.9957 32.0000 1.9899 1.9906 418.2852 418.4593 0.0262 -1.0000 -1.0000 1443963 1582838116.80 151.4956 59.9957 32.0000 1.9900 1.9907 418.1283 418.3037 0.0263 -1.0000 -1.0000 1444025 1582838116.90 151.4956 59.9957 32.0000 1.9896 1.9903 418.0005 418.1760 0.0263 -1.0000 -1.0000 1444088 1582838117.00 151.4956 59.9957 32.0000 1.9895 1.9902 418.0869 418.2625 0.0263 -1.0000 -1.0000 1444150 1582838117.10 151.5336 59.9957 32.0000 1.9898 1.9905 418.1734 418.3480 0.0263 -1.0000 -1.0000 1444228 1582838117.20 151.5336 59.9957 32.0000 1.9889 1.9896 418.2627 418.4379 0.0262 -1.0000 -1.0000 1444275 1582838117.30 151.5336 59.9957 32.0000 1.9902 1.9908 418.1669 418.3414 0.0262 -1.0000 -1.0000 1444353 1582838117.40 151.5336 59.9957 32.0000 1.9904 1.9911 418.1404 418.3154 0.0263 -1.0000 -1.0000 1444416 1582838117.50 151.5336 59.9957 32.0000 1.9893 1.9900 418.2691 418.4443 0.0263 -1.0000 -1.0000 1444494 1582838117.60 151.5336 59.9957 32.0000 1.9896 1.9903 418.3523 418.5270 0.0262 -1.0000 -1.0000 1444838 1582838117.70 151.4690 59.9957 32.0000 1.9894 1.9901 418.3479 418.5216 0.0261 -1.0000 -1.0000 1444900 1582838117.80 151.4690 59.9957 32.0000 1.9903 1.9910 418.1089 418.2831 0.0261 -1.0000 -1.0000 1444979 1582838117.90 151.4690 59.9957 32.0000 1.9898 1.9904 418.1273 418.3012 0.0261 -1.0000 -1.0000 1445041 1582838118.00 151.4690 59.9957 32.0000 1.9895 1.9902 418.2709 418.4439 0.0260 -1.0000 -1.0000 1445103 1582838118.10 151.4690 59.9957 32.0000 1.9898 1.9905 418.1977 418.3723 0.0262 -1.0000 -1.0000 1445822 1582838118.20 151.4745 59.9957 32.0000 1.9904 1.9911 418.0619 418.2357 0.0260 -1.0000 -1.0000 1445885 1582838118.30 151.4918 59.9957 32.0000 1.9909 1.9915 417.9871 418.1602 0.0260 -1.0000 -1.0000 1445947 1582838118.40 151.4918 59.9957 32.0000 1.9899 1.9906 418.1192 418.2942 0.0262 -1.0000 -1.0000 1446041 1582838118.50 151.4918 59.9957 32.0000 1.9901 1.9908 418.1202 418.2936 0.0260 -1.0000 -1.0000 1446103 1582838118.60 151.4918 59.9957 32.0000 1.9900 1.9907 418.2282 418.4023 0.0262 -1.0000 -1.0000 1446166 1582838118.70 151.4918 59.9957 32.0000 1.9904 1.9911 418.1412 418.3155 0.0262 -1.0000 -1.0000 1446244 1582838118.80 151.4811 59.9957 32.0000 1.9902 1.9909 418.0542 418.2281 0.0261 -1.0000 -1.0000 1446307 1582838118.90 151.4811 59.9957 32.0000 1.9909 1.9916 418.1500 418.3242 0.0262 -1.0000 -1.0000 1446369 1582838119.00 151.4811 59.9957 32.0000 1.9895 1.9902 418.3464 418.5212 0.0262 -1.0000 -1.0000 1446447 1582838119.10 151.4811 59.9957 32.0000 1.9901 1.9908 418.2690 418.4434 0.0262 -1.0000 -1.0000 1446541 1582838119.20 151.4811 59.9957 32.0000 1.9907 1.9914 418.1405 418.3151 0.0262 -1.0000 -1.0000 1446619 1582838119.30 151.4811 59.9957 32.0000 1.9909 1.9915 418.0802 418.2552 0.0263 -1.0000 -1.0000 1446682 1582838119.40 151.4897 59.9957 32.0000 1.9902 1.9909 418.2397 418.4146 0.0262 -1.0000 -1.0000 1446744 1582838119.50 151.4897 59.9957 32.0000 1.9900 1.9907 418.1985 418.3731 0.0262 -1.0000 -1.0000 1446822 1582838119.60 151.4897 59.9957 32.0000 1.9897 1.9904 418.3138 418.4887 0.0263 -1.0000 -1.0000 1446885 1582838119.70 151.4897 59.9957 32.0000 1.9896 1.9903 418.2285 418.4036 0.0263 -1.0000 -1.0000 1446947 1582838119.80 151.4897 59.9957 32.0000 1.9905 1.9912 418.0327 418.2077 0.0262 -1.0000 -1.0000 1447010 1582838119.90 151.4823 59.9958 32.0000 1.9899 1.9906 418.1582 418.3328 0.0263 -1.0000 -1.0000 1447088 1582838120.00 151.4823 59.9958 32.0000 1.9899 1.9906 418.2342 418.4087 0.0262 -1.0000 -1.0000 1447135 1582838120.10 151.4823 59.9958 32.0000 1.9895 1.9902 418.2473 418.4218 0.0262 -1.0000 -1.0000 1447213 1582838120.20 151.4823 59.9958 32.0000 1.9898 1.9905 418.2090 418.3833 0.0261 -1.0000 -1.0000 1447744 1582838120.30 151.4823 59.9958 32.0000 1.9906 1.9912 418.1778 418.3523 0.0262 -1.0000 -1.0000 1447807 1582838120.40 151.4823 59.9958 32.0000 1.9903 1.9910 418.1060 418.2809 0.0262 -1.0000 -1.0000 1447885 1582838120.50 151.4618 59.9958 32.0000 1.9910 1.9916 418.1867 418.3609 0.0261 -1.0000 -1.0000 1447947 1582838120.60 151.4569 59.9958 32.0000 1.9891 1.9898 418.2746 418.4499 0.0264 -1.0000 -1.0000 1448010 1582838120.70 151.4569 59.9958 32.0000 1.9900 1.9907 418.3585 418.5333 0.0262 -1.0000 -1.0000 1448088 1582838120.80 151.4569 59.9958 32.0000 1.9902 1.9909 418.1728 418.3466 0.0261 -1.0000 -1.0000 1448150 1582838120.90 151.4569 59.9958 32.0000 1.9898 1.9904 418.1240 418.2982 0.0262 -1.0000 -1.0000 1448213 1582838121.00 151.4569 59.9958 32.0000 1.9897 1.9903 418.2761 418.4507 0.0262 -1.0000 -1.0000 1448291 1582838121.10 151.4937 59.9958 32.0000 1.9899 1.9905 418.2339 418.4084 0.0262 -1.0000 -1.0000 1448353 1582838121.20 151.4937 59.9958 32.0000 1.9908 1.9915 418.1497 418.3249 0.0262 -1.0000 -1.0000 1448479 1582838121.30 151.4937 59.9958 32.0000 1.9900 1.9907 418.1485 418.3244 0.0263 -1.0000 -1.0000 1448541 1582838121.40 151.4937 59.9958 32.0000 1.9896 1.9903 418.1715 418.3460 0.0261 -1.0000 -1.0000 1448603 1582838121.50 151.4937 59.9958 32.0000 1.9889 1.9896 418.2604 418.4352 0.0262 -1.0000 -1.0000 1448682 1582838121.60 151.4937 59.9958 32.0000 1.9899 1.9905 418.2515 418.4253 0.0261 -1.0000 -1.0000 1448744 1582838121.70 151.5695 59.9958 32.0000 1.9900 1.9907 418.1360 418.3106 0.0262 -1.0000 -1.0000 1449322 1582838121.80 151.5695 59.9958 32.0000 1.9901 1.9908 418.0569 418.2315 0.0262 -1.0000 -1.0000 1449400 1582838121.90 151.5695 59.9958 32.0000 1.9902 1.9909 418.0978 418.2728 0.0262 -1.0000 -1.0000 1449479 1582838122.00 151.5695 59.9958 32.0000 1.9891 1.9898 418.2181 418.3925 0.0262 -1.0000 -1.0000 1449572 1582838122.10 151.5695 59.9958 32.0000 1.9893 1.9900 418.1388 418.3142 0.0264 -1.0000 -1.0000 1449635 1582838122.20 151.5398 59.9958 32.0000 1.9902 1.9909 418.0278 418.2027 0.0263 -1.0000 -1.0000 1449713 1582838122.30 151.5071 59.9958 32.0000 1.9903 1.9910 418.0375 418.2125 0.0262 -1.0000 -1.0000 1449760 1582838122.40 151.5071 59.9958 32.0000 1.9896 1.9903 418.2299 418.4046 0.0262 -1.0000 -1.0000 1449838 1582838122.50 151.5071 59.9958 32.0000 1.9888 1.9895 418.2243 418.3974 0.0260 -1.0000 -1.0000 1449900 1582838122.60 151.5071 59.9958 32.0000 1.9895 1.9902 418.1885 418.3629 0.0261 -1.0000 -1.0000 1449963 1582838122.70 151.5071 59.9958 32.0000 1.9899 1.9906 418.1727 418.3466 0.0261 -1.0000 -1.0000 1450041 1582838122.80 151.5460 59.9958 32.0000 1.9904 1.9911 418.1068 418.2808 0.0261 -1.0000 -1.0000 1450103 1582838122.90 151.5460 59.9958 32.0000 1.9898 1.9904 418.0795 418.2537 0.0261 -1.0000 -1.0000 1450166 1582838123.00 151.5460 59.9958 32.0000 1.9892 1.9899 418.1417 418.3157 0.0261 -1.0000 -1.0000 1450244 1582838123.10 151.5460 59.9958 32.0000 1.9897 1.9903 418.2767 418.4508 0.0261 -1.0000 -1.0000 1450307 1582838123.20 151.5460 59.9958 32.0000 1.9895 1.9901 418.2386 418.4128 0.0262 -1.0000 -1.0000 1450369 1582838123.30 151.5460 59.9958 32.0000 1.9904 1.9911 418.1338 418.3077 0.0260 -1.0000 -1.0000 1450447 1582838123.40 151.4755 59.9958 32.0000 1.9900 1.9907 418.0615 418.2354 0.0262 -1.0000 -1.0000 1450510 1582838123.50 151.4755 59.9958 32.0000 1.9898 1.9905 418.1144 418.2903 0.0263 -1.0000 -1.0000 1450572 1582838123.60 151.4755 59.9958 32.0000 1.9890 1.9897 418.2235 418.3978 0.0261 -1.0000 -1.0000 1450635 1582838123.70 151.4755 59.9958 32.0000 1.9899 1.9906 418.2037 418.3779 0.0262 -1.0000 -1.0000 1450713 1582838123.80 151.4755 59.9958 32.0000 1.9902 1.9908 418.1521 418.3261 0.0261 -1.0000 -1.0000 1450822 1582838123.90 151.4755 59.9958 32.0000 1.9899 1.9906 418.0682 418.2418 0.0261 -1.0000 -1.0000 1450885 1582838124.00 151.5297 59.9958 32.0000 1.9899 1.9906 418.1223 418.2953 0.0259 -1.0000 -1.0000 1450947 1582838124.10 151.5324 59.9958 32.0000 1.9889 1.9896 418.3002 418.4751 0.0262 -1.0000 -1.0000 1451010 1582838124.20 151.5324 59.9958 32.0000 1.9894 1.9900 418.2641 418.4377 0.0260 -1.0000 -1.0000 1451072 1582838124.30 151.5324 59.9958 32.0000 1.9891 1.9897 418.1391 418.3128 0.0261 -1.0000 -1.0000 1451463 1582838124.40 151.5324 59.9958 32.0000 1.9899 1.9905 418.1101 418.2850 0.0263 -1.0000 -1.0000 1451541 1582838124.50 151.5174 59.9957 32.0000 1.9898 1.9904 418.1239 418.2983 0.0262 -1.0000 -1.0000 1451603 1582838124.60 151.4948 59.9955 32.0000 1.9899 1.9906 418.2499 418.4241 0.0262 -1.0000 -1.0000 1451666 1582838124.70 151.4948 59.9955 32.0000 1.9891 1.9898 418.2148 418.3890 0.0261 -1.0000 -1.0000 1451744 1582838124.80 151.4948 59.9955 32.0000 1.9902 1.9909 418.0875 418.2605 0.0261 -1.0000 -1.0000 1451963 1582838124.90 151.4948 59.9955 32.0000 1.9901 1.9908 418.0504 418.2254 0.0262 -1.0000 -1.0000 1452025 1582838125.00 151.4948 59.9955 32.0000 1.9896 1.9903 418.0536 418.2283 0.0263 -1.0000 -1.0000 1452103 1582838125.10 151.4948 59.9955 32.0000 1.9891 1.9898 418.2419 418.4166 0.0262 -1.0000 -1.0000 1452166 1582838125.20 151.4996 59.9955 32.0000 1.9888 1.9894 418.3400 418.5144 0.0261 -1.0000 -1.0000 1452244 1582838125.30 151.4996 59.9955 32.0000 1.9896 1.9903 418.1150 418.2884 0.0260 -1.0000 -1.0000 1452463 1582838125.40 151.4996 59.9955 32.0000 1.9899 1.9906 418.0724 418.2460 0.0261 -1.0000 -1.0000 1452525 1582838125.50 151.4996 59.9955 32.0000 1.9899 1.9906 418.1491 418.3237 0.0262 -1.0000 -1.0000 1452588 1582838125.60 151.4996 59.9955 32.0000 1.9893 1.9900 418.2035 418.3779 0.0261 -1.0000 -1.0000 1452650 1582838125.70 151.5076 59.9955 32.0000 1.9894 1.9901 418.0866 418.2613 0.0263 -1.0000 -1.0000 1452729 1582838125.80 151.5413 59.9955 32.0000 1.9899 1.9906 418.1652 418.3399 0.0262 -1.0000 -1.0000 1452822 1582838125.90 151.5413 59.9955 32.0000 1.9897 1.9904 418.1697 418.3447 0.0263 -1.0000 -1.0000 1452885 1582838126.00 151.5413 59.9955 32.0000 1.9892 1.9899 418.1806 418.3555 0.0262 -1.0000 -1.0000 1452947 1582838126.10 151.5413 59.9955 32.0000 1.9893 1.9900 418.2731 418.4481 0.0263 -1.0000 -1.0000 1453026 1582838126.20 151.5413 59.9955 32.0000 1.9892 1.9899 418.2399 418.4150 0.0263 -1.0000 -1.0000 1453088 1582838126.30 151.5171 59.9955 32.0000 1.9906 1.9913 418.1281 418.3039 0.0265 -1.0000 -1.0000 1453713 1582838126.40 151.5171 59.9955 32.0000 1.9896 1.9903 418.0184 418.1935 0.0261 -1.0000 -1.0000 1453791 1582838126.50 151.5171 59.9955 32.0000 1.9889 1.9896 418.1438 418.3180 0.0261 -1.0000 -1.0000 1453853 1582838126.60 151.5171 59.9955 32.0000 1.9890 1.9897 418.2524 418.4270 0.0263 -1.0000 -1.0000 1453916 1582838126.70 151.5171 59.9955 32.0000 1.9886 1.9893 418.1514 418.3256 0.0260 -1.0000 -1.0000 1453994 1582838126.80 151.5171 59.9955 32.0000 1.9904 1.9910 418.0038 418.1777 0.0261 -1.0000 -1.0000 1454072 1582838126.90 151.4902 59.9955 32.0000 1.9897 1.9904 418.1185 418.2932 0.0262 -1.0000 -1.0000 1454135 1582838127.00 151.4884 59.9955 32.0000 1.9894 1.9901 418.0711 418.2457 0.0263 -1.0000 -1.0000 1454213 1582838127.10 151.4884 59.9955 32.0000 1.9885 1.9892 418.2419 418.4168 0.0262 -1.0000 -1.0000 1454275 1582838127.20 151.4884 59.9955 32.0000 1.9880 1.9887 418.2668 418.4406 0.0261 -1.0000 -1.0000 1454338 1582838127.30 151.4884 59.9955 32.0000 1.9894 1.9901 418.2206 418.3950 0.0262 -1.0000 -1.0000 1454400 1582838127.40 151.4884 59.9955 32.0000 1.9899 1.9906 418.1259 418.3007 0.0262 -1.0000 -1.0000 1454588 1582838127.50 151.4793 59.9955 32.0000 1.9896 1.9903 418.0260 418.2006 0.0262 -1.0000 -1.0000 1454666 1582838127.60 151.4793 59.9955 32.0000 1.9886 1.9893 418.0283 418.2026 0.0262 -1.0000 -1.0000 1454729 1582838127.70 151.4793 59.9955 32.0000 1.9892 1.9899 418.1895 418.3637 0.0261 -1.0000 -1.0000 1454791 1582838127.80 151.4793 59.9955 32.0000 1.9890 1.9896 418.2555 418.4288 0.0260 -1.0000 -1.0000 1454853 1582838127.90 151.4793 59.9955 32.0000 1.9894 1.9901 418.0628 418.2362 0.0261 -1.0000 -1.0000 1454932 1582838128.00 151.5261 59.9955 32.0000 1.9893 1.9900 418.2196 418.3936 0.0261 -1.0000 -1.0000 1454994 1582838128.10 151.5297 59.9955 32.0000 1.9895 1.9902 418.2952 418.4697 0.0262 -1.0000 -1.0000 1455072 1582838128.20 151.5297 59.9955 32.0000 1.9888 1.9895 418.2343 418.4082 0.0261 -1.0000 -1.0000 1455135 1582838128.30 151.5297 59.9955 32.0000 1.9895 1.9901 418.1590 418.3320 0.0259 -1.0000 -1.0000 1455197 1582838128.40 151.5297 59.9955 32.0000 1.9896 1.9903 418.1676 418.3411 0.0261 -1.0000 -1.0000 1455307 1582838128.50 151.5234 59.9955 32.0000 1.9897 1.9903 418.0815 418.2555 0.0261 -1.0000 -1.0000 1455369 1582838128.60 151.4377 59.9955 32.0000 1.9901 1.9908 418.1010 418.2754 0.0262 -1.0000 -1.0000 1455432 1582838128.70 151.4377 59.9955 32.0000 1.9892 1.9899 418.2316 418.4047 0.0259 -1.0000 -1.0000 1455510 1582838128.80 151.4377 59.9955 32.0000 1.9892 1.9899 418.3028 418.4766 0.0261 -1.0000 -1.0000 1455572 1582838128.90 151.4377 59.9955 32.0000 1.9885 1.9892 418.2741 418.4483 0.0261 -1.0000 -1.0000 1456322 1582838129.00 151.4377 59.9955 32.0000 1.9891 1.9898 418.1552 418.3291 0.0261 -1.0000 -1.0000 1456400 1582838129.10 151.4377 59.9955 32.0000 1.9895 1.9902 418.0572 418.2316 0.0262 -1.0000 -1.0000 1456463 1582838129.20 151.4821 59.9955 32.0000 1.9886 1.9893 418.1645 418.3382 0.0261 -1.0000 -1.0000 1456525 1582838129.30 151.4821 59.9955 32.0000 1.9892 1.9899 418.3379 418.5121 0.0261 -1.0000 -1.0000 1456588 1582838129.40 151.4821 59.9955 32.0000 1.9897 1.9904 418.2001 418.3741 0.0261 -1.0000 -1.0000 1456650 1582838129.50 151.4821 59.9955 32.0000 1.9901 1.9908 418.2003 418.3756 0.0263 -1.0000 -1.0000 1456728 1582838129.60 151.4821 59.9955 32.0000 1.9899 1.9906 418.0979 418.2727 0.0261 -1.0000 -1.0000 1456791 1582838129.70 151.4992 59.9960 32.0000 1.9904 1.9911 417.9660 418.1398 0.0261 -1.0000 -1.0000 1456853 1582838129.80 151.5074 59.9963 32.0000 1.9896 1.9903 418.2877 418.4609 0.0260 -1.0000 -1.0000 1456932 1582838129.90 151.5074 59.9963 32.0000 1.9898 1.9905 418.2707 418.4447 0.0261 -1.0000 -1.0000 1456994 1582838130.00 151.5074 59.9963 32.0000 1.9898 1.9904 418.2134 418.3877 0.0262 -1.0000 -1.0000 1457072 1582838130.10 151.5074 59.9963 32.0000 1.9898 1.9905 418.1744 418.3483 0.0261 -1.0000 -1.0000 1457135 1582838130.20 151.5074 59.9963 32.0000 1.9896 1.9903 418.1441 418.3176 0.0260 -1.0000 -1.0000 1457197 1582838130.30 151.4123 59.9963 32.0000 1.9894 1.9901 418.2420 418.4158 0.0261 -1.0000 -1.0000 1457260 1582838130.40 151.4123 59.9963 32.0000 1.9896 1.9903 418.2186 418.3920 0.0260 -1.0000 -1.0000 1457338 1582838130.50 151.4123 59.9963 32.0000 1.9894 1.9901 418.1694 418.3434 0.0261 -1.0000 -1.0000 1457463 1582838130.60 151.4123 59.9963 32.0000 1.9898 1.9905 418.1531 418.3272 0.0261 -1.0000 -1.0000 1457526 1582838130.70 151.4123 59.9963 32.0000 1.9902 1.9909 418.0220 418.1964 0.0262 -1.0000 -1.0000 1457604 1582838130.80 151.4363 59.9963 32.0000 1.9903 1.9910 418.0819 418.2559 0.0261 -1.0000 -1.0000 1457666 1582838130.90 151.4407 59.9963 32.0000 1.9905 1.9911 418.2202 418.3936 0.0260 -1.0000 -1.0000 1457853 1582838131.00 151.4407 59.9963 32.0000 1.9896 1.9903 418.3089 418.4829 0.0261 -1.0000 -1.0000 1458103 1582838131.10 151.4407 59.9963 32.0000 1.9902 1.9908 418.2139 418.3885 0.0262 -1.0000 -1.0000 1458166 1582838131.20 151.4407 59.9963 32.0000 1.9898 1.9905 418.1711 418.3452 0.0261 -1.0000 -1.0000 1458228 1582838131.30 151.4407 59.9963 32.0000 1.9903 1.9910 418.1852 418.3594 0.0262 -1.0000 -1.0000 1458307 1582838131.40 151.4966 59.9963 32.0000 1.9893 1.9900 418.2395 418.4128 0.0260 -1.0000 -1.0000 1458369 1582838131.50 151.4966 59.9963 32.0000 1.9893 1.9899 418.2761 418.4512 0.0263 -1.0000 -1.0000 1459057 1582838131.60 151.4966 59.9963 32.0000 1.9899 1.9906 418.3302 418.5044 0.0260 -1.0000 -1.0000 1459119 1582838131.70 151.4966 59.9963 32.0000 1.9902 1.9908 418.2117 418.3853 0.0261 -1.0000 -1.0000 1459182 1582838131.80 151.4966 59.9963 32.0000 1.9903 1.9910 418.1550 418.3296 0.0261 -1.0000 -1.0000 1459260 1582838131.90 151.4966 59.9963 32.0000 1.9900 1.9907 418.1594 418.3331 0.0261 -1.0000 -1.0000 1459322 1582838132.00 151.4062 59.9963 32.0000 1.9892 1.9899 418.3176 418.4924 0.0262 -1.0000 -1.0000 1459385 1582838132.10 151.4062 59.9963 32.0000 1.9899 1.9906 418.2524 418.4266 0.0261 -1.0000 -1.0000 1459447 1582838132.20 151.4062 59.9963 32.0000 1.9900 1.9907 418.1193 418.2935 0.0261 -1.0000 -1.0000 1459510 1582838132.30 151.4062 59.9963 32.0000 1.9904 1.9911 418.0633 418.2371 0.0261 -1.0000 -1.0000 1459572 1582838132.40 151.4062 59.9963 32.0000 1.9904 1.9911 418.1806 418.3542 0.0261 -1.0000 -1.0000 1459650 1582838132.50 151.4796 59.9963 32.0000 1.9892 1.9898 418.3382 418.5119 0.0260 -1.0000 -1.0000 1459822 1582838132.60 151.4796 59.9963 32.0000 1.9902 1.9908 418.2155 418.3897 0.0262 -1.0000 -1.0000 1459885 1582838132.70 151.4796 59.9963 32.0000 1.9907 1.9914 418.0944 418.2689 0.0262 -1.0000 -1.0000 1459963 1582838132.80 151.4796 59.9963 32.0000 1.9903 1.9910 418.1172 418.2914 0.0262 -1.0000 -1.0000 1500025 1582838132.90 151.4796 59.9963 32.0000 1.9893 1.9899 418.2861 418.4599 0.0260 -1.0000 -1.0000 1500088 1582838133.00 151.4784 59.9963 32.0000 1.9899 1.9906 418.3795 418.5531 0.0261 -1.0000 -1.0000 1500494 1582838133.10 151.4759 59.9963 32.0000 1.9893 1.9900 418.2602 418.4353 0.0262 -1.0000 -1.0000 1500557 1582838133.20 151.4759 59.9963 32.0000 1.9907 1.9914 418.1834 418.3572 0.0261 -1.0000 -1.0000 1500619 1582838133.30 151.4759 59.9963 32.0000 1.9905 1.9912 418.1319 418.3059 0.0261 -1.0000 -1.0000 1500697 1582838133.40 151.4759 59.9963 32.0000 1.9902 1.9909 418.2607 418.4342 0.0260 -1.0000 -1.0000 1500760 1582838133.50 151.4759 59.9963 32.0000 1.9895 1.9902 418.4201 418.5938 0.0260 -1.0000 -1.0000 1500838 1582838133.60 151.4574 59.9963 32.0000 1.9898 1.9905 418.2988 418.4730 0.0262 -1.0000 -1.0000 1500963 1582838133.70 151.4574 59.9963 32.0000 1.9898 1.9904 418.0770 418.2502 0.0259 -1.0000 -1.0000 1501041 1582838133.80 151.4574 59.9963 32.0000 1.9899 1.9906 418.0700 418.2434 0.0260 -1.0000 -1.0000 1501103 1582838133.90 151.4574 59.9963 32.0000 1.9892 1.9899 418.2763 418.4497 0.0260 -1.0000 -1.0000 1501182 1582838134.00 151.4574 59.9963 32.0000 1.9897 1.9904 418.3177 418.4919 0.0261 -1.0000 -1.0000 1501228 1582838134.10 151.4775 59.9963 32.0000 1.9906 1.9913 418.2650 418.4392 0.0261 -1.0000 -1.0000 1501307 1582838134.20 151.4872 59.9963 32.0000 1.9905 1.9912 418.1516 418.3253 0.0261 -1.0000 -1.0000 1501369 1582838134.30 151.4872 59.9963 32.0000 1.9913 1.9919 418.0846 418.2585 0.0260 -1.0000 -1.0000 1501432 1582838134.40 151.4872 59.9963 32.0000 1.9905 1.9911 418.3161 418.4896 0.0260 -1.0000 -1.0000 1501510 1582838134.50 151.4872 59.9963 32.0000 1.9902 1.9909 418.3562 418.5305 0.0261 -1.0000 -1.0000 1501572 1582838134.60 151.4872 59.9963 32.0000 1.9904 1.9911 418.2837 418.4582 0.0262 -1.0000 -1.0000 1501635 1582838134.70 151.4883 59.9963 32.0000 1.9902 1.9908 418.2645 418.4391 0.0262 -1.0000 -1.0000 1501713 1582838134.80 151.5094 59.9965 32.0000 1.9901 1.9908 418.3131 418.4872 0.0261 -1.0000 -1.0000 1501775 1582838134.90 151.5094 59.9965 32.0000 1.9901 1.9908 418.3362 418.5101 0.0261 -1.0000 -1.0000 1501838 1582838135.00 151.5094 59.9965 32.0000 1.9895 1.9901 418.3619 418.5362 0.0262 -1.0000 -1.0000 1501916 1582838135.10 151.5094 59.9965 32.0000 1.9895 1.9902 418.2342 418.4073 0.0260 -1.0000 -1.0000 1502088 1582838135.20 151.5094 59.9965 32.0000 1.9896 1.9902 418.0988 418.2730 0.0262 -1.0000 -1.0000 1502150 1582838135.30 151.5056 59.9965 32.0000 1.9903 1.9910 418.0624 418.2362 0.0260 -1.0000 -1.0000 1502229 1582838135.40 151.4949 59.9965 32.0000 1.9897 1.9904 418.0130 418.1866 0.0261 -1.0000 -1.0000 1502291 1582838135.50 151.4949 59.9965 32.0000 1.9895 1.9901 418.2278 418.4021 0.0262 -1.0000 -1.0000 1502353 1582838135.60 151.4949 59.9965 32.0000 1.9896 1.9902 418.2764 418.4505 0.0261 -1.0000 -1.0000 1502838 1582838135.70 151.4949 59.9965 32.0000 1.9903 1.9910 418.1733 418.3473 0.0261 -1.0000 -1.0000 1502900 1582838135.80 151.4949 59.9965 32.0000 1.9903 1.9910 418.0704 418.2436 0.0260 -1.0000 -1.0000 1502979 1582838135.90 151.5073 59.9965 32.0000 1.9904 1.9911 418.1468 418.3204 0.0260 -1.0000 -1.0000 1503041 1582838136.00 151.5073 59.9965 32.0000 1.9893 1.9900 418.2424 418.4160 0.0261 -1.0000 -1.0000 1503104 1582838136.10 151.5073 59.9965 32.0000 1.9898 1.9905 418.1507 418.3249 0.0261 -1.0000 -1.0000 1503182 1582838136.20 151.5073 59.9965 32.0000 1.9906 1.9913 418.1567 418.3313 0.0262 -1.0000 -1.0000 1503322 1582838136.30 151.5073 59.9965 32.0000 1.9896 1.9903 418.2588 418.4326 0.0261 -1.0000 -1.0000 1503385 1582838136.40 151.5073 59.9965 32.0000 1.9894 1.9900 418.3036 418.4773 0.0261 -1.0000 -1.0000 1503447 1582838136.50 151.4810 59.9965 32.0000 1.9893 1.9900 418.2977 418.4705 0.0260 -1.0000 -1.0000 1503510 1582838136.60 151.4792 59.9965 32.0000 1.9894 1.9901 418.2259 418.4009 0.0262 -1.0000 -1.0000 1503572 1582838136.70 151.4792 59.9965 32.0000 1.9902 1.9909 418.0337 418.2079 0.0262 -1.0000 -1.0000 1503853 1582838136.80 151.4792 59.9965 32.0000 1.9894 1.9901 418.0321 418.2061 0.0261 -1.0000 -1.0000 1503916 1582838136.90 151.4792 59.9965 32.0000 1.9895 1.9901 418.1350 418.3088 0.0260 -1.0000 -1.0000 1503978 1582838137.00 151.4792 59.9965 32.0000 1.9890 1.9896 418.3299 418.5034 0.0261 -1.0000 -1.0000 1504057 1582838137.10 151.5821 59.9965 32.0000 1.9897 1.9904 418.1802 418.3537 0.0260 -1.0000 -1.0000 1504119 1582838137.20 151.5821 59.9965 32.0000 1.9903 1.9910 418.0857 418.2588 0.0260 -1.0000 -1.0000 1504557 1582838137.30 151.5821 59.9965 32.0000 1.9900 1.9907 418.1667 418.3405 0.0261 -1.0000 -1.0000 1504619 1582838137.40 151.5821 59.9965 32.0000 1.9895 1.9902 418.2462 418.4199 0.0260 -1.0000 -1.0000 1504697 1582838137.50 151.5821 59.9965 32.0000 1.9898 1.9905 418.2145 418.3884 0.0261 -1.0000 -1.0000 1504760 1582838137.60 151.5538 59.9965 32.0000 1.9903 1.9909 418.1669 418.3410 0.0262 -1.0000 -1.0000 1504822 1582838137.70 151.5214 59.9965 32.0000 1.9905 1.9912 418.0715 418.2457 0.0261 -1.0000 -1.0000 1505072 1582838137.80 151.5214 59.9965 32.0000 1.9903 1.9910 418.0783 418.2533 0.0262 -1.0000 -1.0000 1505150 1582838137.90 151.5214 59.9965 32.0000 1.9893 1.9900 418.2910 418.4647 0.0261 -1.0000 -1.0000 1505213 1582838138.00 151.5214 59.9965 32.0000 1.9892 1.9899 418.3057 418.4800 0.0261 -1.0000 -1.0000 1505276 1582838138.10 151.5214 59.9965 32.0000 1.9895 1.9901 418.2566 418.4301 0.0260 -1.0000 -1.0000 1505353 1582838138.20 151.4599 59.9965 32.0000 1.9899 1.9906 418.1729 418.3469 0.0261 -1.0000 -1.0000 1505479 1582838138.30 151.4599 59.9965 32.0000 1.9896 1.9903 418.1773 418.3512 0.0261 -1.0000 -1.0000 1505541 1582838138.40 151.4599 59.9965 32.0000 1.9893 1.9900 418.2355 418.4091 0.0260 -1.0000 -1.0000 1505619 1582838138.50 151.4599 59.9965 32.0000 1.9891 1.9898 418.2243 418.3993 0.0262 -1.0000 -1.0000 1505682 1582838138.60 151.4599 59.9965 32.0000 1.9893 1.9900 418.1856 418.3607 0.0261 -1.0000 -1.0000 1505744 1582838138.70 151.4599 59.9965 32.0000 1.9902 1.9909 418.0983 418.2728 0.0261 -1.0000 -1.0000 1505822 1582838138.80 151.4817 59.9965 32.0000 1.9899 1.9906 418.1458 418.3204 0.0262 -1.0000 -1.0000 1505885 1582838138.90 151.5105 59.9965 32.0000 1.9891 1.9898 418.2891 418.4637 0.0261 -1.0000 -1.0000 1505947 1582838139.00 151.5105 59.9965 32.0000 1.9893 1.9900 418.2507 418.4246 0.0261 -1.0000 -1.0000 1506010 1582838139.10 151.5105 59.9965 32.0000 1.9895 1.9902 418.1582 418.3323 0.0261 -1.0000 -1.0000 1506072 1582838139.20 151.5105 59.9965 32.0000 1.9898 1.9905 418.1376 418.3128 0.0263 -1.0000 -1.0000 1506572 1582838139.30 151.5105 59.9965 32.0000 1.9903 1.9909 418.1863 418.3606 0.0262 -1.0000 -1.0000 1506650 1582838139.40 151.4807 59.9965 32.0000 1.9892 1.9899 418.2335 418.4079 0.0262 -1.0000 -1.0000 1506713 1582838139.50 151.4807 59.9965 32.0000 1.9897 1.9904 418.1249 418.2995 0.0262 -1.0000 -1.0000 1506776 1582838139.60 151.4807 59.9965 32.0000 1.9902 1.9909 418.1070 418.2811 0.0262 -1.0000 -1.0000 1506853 1582838139.70 151.4807 59.9965 32.0000 1.9903 1.9910 418.1874 418.3619 0.0261 -1.0000 -1.0000 1506916 1582838139.80 151.4807 59.9965 32.0000 1.9888 1.9895 418.3011 418.4753 0.0262 -1.0000 -1.0000 1506979 1582838139.90 151.5655 59.9956 32.0000 1.9892 1.9899 418.2239 418.3977 0.0261 -1.0000 -1.0000 1507041 1582838140.00 151.5690 59.9956 32.0000 1.9895 1.9902 418.2834 418.4581 0.0262 -1.0000 -1.0000 1507119 1582838140.10 151.5690 59.9956 32.0000 1.9896 1.9903 418.2711 418.4461 0.0263 -1.0000 -1.0000 1507197 1582838140.20 151.5690 59.9956 32.0000 1.9902 1.9909 418.1018 418.2764 0.0261 -1.0000 -1.0000 1507260 1582838140.30 151.5690 59.9956 32.0000 1.9897 1.9903 418.0875 418.2607 0.0260 -1.0000 -1.0000 1507322 1582838140.40 151.5690 59.9956 32.0000 1.9898 1.9905 418.1126 418.2863 0.0261 -1.0000 -1.0000 1507400 1582838140.50 151.5690 59.9956 32.0000 1.9891 1.9898 418.3395 418.5138 0.0262 -1.0000 -1.0000 1507463 1582838140.60 151.5589 59.9956 32.0000 1.9902 1.9909 418.1647 418.3391 0.0262 -1.0000 -1.0000 1507526 1582838140.70 151.5589 59.9956 32.0000 1.9901 1.9907 418.0881 418.2626 0.0262 -1.0000 -1.0000 1507588 1582838140.80 151.5589 59.9956 32.0000 1.9897 1.9904 418.2248 418.3990 0.0261 -1.0000 -1.0000 1508307 1582838140.90 151.5589 59.9956 32.0000 1.9894 1.9901 418.2964 418.4705 0.0262 -1.0000 -1.0000 1508369 1582838141.00 151.5589 59.9956 32.0000 1.9893 1.9900 418.3124 418.4869 0.0262 -1.0000 -1.0000 1508494 1582838141.10 151.5589 59.9956 32.0000 1.9893 1.9899 418.1944 418.3690 0.0262 -1.0000 -1.0000 1508572 1582838141.20 151.5589 59.9956 32.0000 1.9902 1.9909 418.1363 418.3086 0.0259 -1.0000 -1.0000 1508635 1582838141.30 151.5587 59.9956 32.0000 1.9906 1.9912 418.1423 418.3165 0.0261 -1.0000 -1.0000 1508713 1582838141.40 151.5587 59.9956 32.0000 1.9892 1.9899 418.2159 418.3905 0.0263 -1.0000 -1.0000 1508776 1582838141.50 151.5587 59.9956 32.0000 1.9893 1.9900 418.2285 418.4028 0.0261 -1.0000 -1.0000 1508838 1582838141.60 151.5587 59.9956 32.0000 1.9890 1.9897 418.3557 418.5289 0.0261 -1.0000 -1.0000 1508900 1582838141.70 151.5587 59.9956 32.0000 1.9902 1.9909 418.1352 418.3094 0.0261 -1.0000 -1.0000 1508979 1582838141.80 151.5598 59.9956 32.0000 1.9910 1.9917 418.1070 418.2811 0.0261 -1.0000 -1.0000 1509041 1582838141.90 151.5665 59.9956 32.0000 1.9901 1.9908 418.2799 418.4536 0.0261 -1.0000 -1.0000 1509104 1582838142.00 151.5665 59.9956 32.0000 1.9894 1.9900 418.2325 418.4063 0.0261 -1.0000 -1.0000 1509166 1582838142.10 151.5665 59.9956 32.0000 1.9889 1.9896 418.2350 418.4093 0.0262 -1.0000 -1.0000 1509244 1582838142.20 151.5665 59.9956 32.0000 1.9901 1.9908 418.1786 418.3524 0.0261 -1.0000 -1.0000 1509307 1582838142.30 151.5665 59.9956 32.0000 1.9903 1.9910 418.1518 418.3266 0.0261 -1.0000 -1.0000 1509369 1582838142.40 151.5616 59.9956 32.0000 1.9901 1.9908 418.0955 418.2697 0.0262 -1.0000 -1.0000 1509447 1582838142.50 151.5616 59.9956 32.0000 1.9899 1.9906 418.2461 418.4215 0.0263 -1.0000 -1.0000 1509510 1582838142.60 151.5616 59.9956 32.0000 1.9888 1.9895 418.3314 418.5058 0.0262 -1.0000 -1.0000 1509572 1582838142.70 151.5616 59.9956 32.0000 1.9889 1.9896 418.3202 418.4952 0.0262 -1.0000 -1.0000 1509635 1582838142.80 151.5616 59.9956 32.0000 1.9898 1.9905 418.2223 418.3971 0.0262 -1.0000 -1.0000 1509760 1582838142.90 151.5617 59.9956 32.0000 1.9897 1.9903 418.1243 418.2985 0.0261 -1.0000 -1.0000 1510104 1582838143.00 151.5659 59.9956 32.0000 1.9901 1.9908 418.1823 418.3566 0.0262 -1.0000 -1.0000 1510166 1582838143.10 151.5659 59.9956 32.0000 1.9892 1.9899 418.3831 418.5582 0.0263 -1.0000 -1.0000 1510229 1582838143.20 151.5659 59.9956 32.0000 1.9897 1.9904 418.2819 418.4574 0.0263 -1.0000 -1.0000 1510307 1582838143.30 151.5659 59.9956 32.0000 1.9899 1.9906 418.1900 418.3655 0.0264 -1.0000 -1.0000 1510369 1582838143.40 151.5659 59.9956 32.0000 1.9906 1.9913 418.1254 418.3009 0.0263 -1.0000 -1.0000 1510463 1582838143.50 151.5659 59.9956 32.0000 1.9910 1.9917 418.1909 418.3634 0.0259 -1.0000 -1.0000 1510541 1582838143.60 151.5491 59.9956 32.0000 1.9897 1.9904 418.2247 418.3982 0.0261 -1.0000 -1.0000 1510603 1582838143.70 151.5491 59.9956 32.0000 1.9887 1.9894 418.2413 418.4151 0.0261 -1.0000 -1.0000 1510666 1582838143.80 151.5491 59.9956 32.0000 1.9893 1.9900 418.3315 418.5063 0.0262 -1.0000 -1.0000 1510744 1582838143.90 151.5491 59.9956 32.0000 1.9895 1.9901 418.1680 418.3424 0.0261 -1.0000 -1.0000 1510869 1582838144.00 151.5491 59.9956 32.0000 1.9897 1.9904 418.1585 418.3332 0.0263 -1.0000 -1.0000 1510932 1582838144.10 151.5491 59.9956 32.0000 1.9893 1.9899 418.2108 418.3859 0.0262 -1.0000 -1.0000 1510994 1582838144.20 151.5044 59.9956 32.0000 1.9888 1.9894 418.3187 418.4924 0.0261 -1.0000 -1.0000 1511057 1582838144.30 151.5044 59.9956 32.0000 1.9892 1.9898 418.1447 418.3183 0.0260 -1.0000 -1.0000 1511119 1582838144.40 151.5044 59.9956 32.0000 1.9902 1.9909 418.0577 418.2318 0.0262 -1.0000 -1.0000 1511479 1582838144.50 151.5044 59.9956 32.0000 1.9899 1.9905 418.1719 418.3456 0.0261 -1.0000 -1.0000 1511541 1582838144.60 151.5044 59.9956 32.0000 1.9885 1.9892 418.2534 418.4276 0.0262 -1.0000 -1.0000 1511604 1582838144.70 151.5129 59.9956 32.0000 1.9892 1.9899 418.2824 418.4567 0.0261 -1.0000 -1.0000 1511666 1582838144.80 151.5469 59.9957 32.0000 1.9895 1.9902 418.2769 418.4522 0.0262 -1.0000 -1.0000 1511728 1582838144.90 151.5469 59.9957 32.0000 1.9896 1.9903 418.2692 418.4434 0.0262 -1.0000 -1.0000 1511791 1582838145.00 151.5469 59.9957 32.0000 1.9900 1.9907 418.1438 418.3182 0.0262 -1.0000 -1.0000 1512088 1582838145.10 151.5469 59.9957 32.0000 1.9909 1.9915 418.1386 418.3123 0.0261 -1.0000 -1.0000 1512150 1582838145.20 151.5469 59.9957 32.0000 1.9896 1.9903 418.3063 418.4801 0.0260 -1.0000 -1.0000 1512213 1582838145.30 151.5733 59.9957 32.0000 1.9894 1.9901 418.3505 418.5248 0.0262 -1.0000 -1.0000 1512291 1582838145.40 151.5783 59.9957 32.0000 1.9906 1.9912 418.2758 418.4511 0.0263 -1.0000 -1.0000 1512353 1582838145.50 151.5783 59.9957 32.0000 1.9904 1.9911 418.1743 418.3492 0.0262 -1.0000 -1.0000 1512603 1582838145.60 151.5783 59.9957 32.0000 1.9907 1.9914 418.1803 418.3551 0.0262 -1.0000 -1.0000 1512666 1582838145.70 151.5783 59.9957 32.0000 1.9898 1.9905 418.2617 418.4358 0.0261 -1.0000 -1.0000 1512728 1582838145.80 151.5783 59.9957 32.0000 1.9892 1.9899 418.3101 418.4851 0.0262 -1.0000 -1.0000 1512791 1582838145.90 151.5075 59.9957 32.0000 1.9885 1.9892 418.2119 418.3874 0.0264 -1.0000 -1.0000 1512853 1582838146.00 151.5075 59.9957 32.0000 1.9898 1.9905 418.1055 418.2807 0.0262 -1.0000 -1.0000 1513072 1582838146.10 151.5075 59.9957 32.0000 1.9898 1.9904 418.1537 418.3275 0.0261 -1.0000 -1.0000 1513135 1582838146.20 151.5075 59.9957 32.0000 1.9891 1.9898 418.3017 418.4760 0.0262 -1.0000 -1.0000 1513213 1582838146.30 151.5075 59.9957 32.0000 1.9892 1.9899 418.2672 418.4422 0.0263 -1.0000 -1.0000 1513276 1582838146.40 151.5122 59.9957 32.0000 1.9897 1.9904 418.1063 418.2807 0.0262 -1.0000 -1.0000 1513353 1582838146.50 151.5222 59.9957 32.0000 1.9903 1.9910 418.1192 418.2943 0.0263 -1.0000 -1.0000 1513838 1582838146.60 151.5222 59.9957 32.0000 1.9896 1.9903 418.2412 418.4156 0.0261 -1.0000 -1.0000 1513900 1582838146.70 151.5222 59.9957 32.0000 1.9890 1.9897 418.3056 418.4801 0.0262 -1.0000 -1.0000 1513978 1582838146.80 151.5222 59.9957 32.0000 1.9892 1.9898 418.3285 418.5033 0.0262 -1.0000 -1.0000 1514041 1582838146.90 151.5222 59.9957 32.0000 1.9893 1.9900 418.1917 418.3665 0.0263 -1.0000 -1.0000 1514103 1582838147.00 151.5593 59.9957 32.0000 1.9903 1.9910 418.0915 418.2660 0.0262 -1.0000 -1.0000 1514369 1582838147.10 151.5593 59.9957 32.0000 1.9896 1.9903 418.2204 418.3942 0.0261 -1.0000 -1.0000 1514432 1582838147.20 151.5593 59.9957 32.0000 1.9898 1.9904 418.3946 418.5701 0.0263 -1.0000 -1.0000 1514494 1582838147.30 151.5593 59.9957 32.0000 1.9896 1.9903 418.3625 418.5376 0.0262 -1.0000 -1.0000 1514572 1582838147.40 151.5593 59.9957 32.0000 1.9893 1.9900 418.3014 418.4761 0.0262 -1.0000 -1.0000 1514635 1582838147.50 151.5593 59.9957 32.0000 1.9897 1.9904 418.1124 418.2865 0.0261 -1.0000 -1.0000 1514713 1582838147.60 151.5593 59.9957 32.0000 1.9902 1.9909 418.1084 418.2827 0.0262 -1.0000 -1.0000 1514776 1582838147.70 151.5266 59.9957 32.0000 1.9891 1.9898 418.2547 418.4288 0.0262 -1.0000 -1.0000 1514838 1582838147.80 151.5266 59.9957 32.0000 1.9888 1.9895 418.3243 418.4991 0.0262 -1.0000 -1.0000 1514900 1582838147.90 151.5266 59.9957 32.0000 1.9892 1.9899 418.1825 418.3566 0.0262 -1.0000 -1.0000 1514963 1582838148.00 151.5266 59.9957 32.0000 1.9896 1.9903 418.1502 418.3258 0.0263 -1.0000 -1.0000 1515057 1582838148.10 151.5266 59.9957 32.0000 1.9899 1.9906 418.0621 418.2350 0.0260 -1.0000 -1.0000 1515135 1582838148.20 151.5375 59.9957 32.0000 1.9908 1.9914 418.2200 418.3942 0.0262 -1.0000 -1.0000 1515260 1582838148.30 151.5382 59.9957 32.0000 1.9891 1.9898 418.3298 418.5044 0.0262 -1.0000 -1.0000 1515322 1582838148.40 151.5382 59.9957 32.0000 1.9896 1.9903 418.2717 418.4459 0.0262 -1.0000 -1.0000 1515385 1582838148.50 151.5382 59.9957 32.0000 1.9903 1.9910 418.2099 418.3842 0.0261 -1.0000 -1.0000 1515447 1582838148.60 151.5382 59.9957 32.0000 1.9898 1.9905 418.1089 418.2828 0.0261 -1.0000 -1.0000 1515588 1582838148.70 151.5391 59.9957 32.0000 1.9895 1.9902 418.1049 418.2811 0.0264 -1.0000 -1.0000 1515650 1582838148.80 151.5412 59.9957 32.0000 1.9893 1.9900 418.2572 418.4317 0.0262 -1.0000 -1.0000 1515713 1582838148.90 151.5412 59.9957 32.0000 1.9899 1.9906 418.2643 418.4385 0.0261 -1.0000 -1.0000 1515775 1582838149.00 151.5412 59.9957 32.0000 1.9903 1.9909 418.1639 418.3383 0.0262 -1.0000 -1.0000 1515853 1582838149.10 151.5412 59.9957 32.0000 1.9904 1.9911 418.0458 418.2198 0.0261 -1.0000 -1.0000 1516228 1582838149.20 151.5412 59.9957 32.0000 1.9894 1.9901 418.1327 418.3059 0.0260 -1.0000 -1.0000 1516291 1582838149.30 151.5187 59.9957 32.0000 1.9895 1.9902 418.1305 418.3040 0.0261 -1.0000 -1.0000 1516369 1582838149.40 151.4550 59.9957 32.0000 1.9890 1.9897 418.2596 418.4331 0.0261 -1.0000 -1.0000 1516432 1582838149.50 151.4550 59.9957 32.0000 1.9900 1.9906 418.2635 418.4378 0.0262 -1.0000 -1.0000 1516541 1582838149.60 151.4550 59.9957 32.0000 1.9902 1.9909 418.0588 418.2329 0.0261 -1.0000 -1.0000 1516728 1582838149.70 151.4550 59.9957 32.0000 1.9899 1.9906 418.0365 418.2109 0.0262 -1.0000 -1.0000 1516791 1582838149.80 151.4550 59.9957 32.0000 1.9890 1.9897 418.2425 418.4169 0.0262 -1.0000 -1.0000 1516853 1582838149.90 151.4969 59.9962 32.0000 1.9895 1.9901 418.2828 418.4569 0.0261 -1.0000 -1.0000 1516916 1582838150.00 151.5006 59.9962 32.0000 1.9903 1.9910 418.1832 418.3565 0.0260 -1.0000 -1.0000 1516979 1582838150.10 151.5006 59.9962 32.0000 1.9898 1.9905 418.0685 418.2424 0.0261 -1.0000 -1.0000 1517322 1582838150.20 151.5006 59.9962 32.0000 1.9897 1.9904 418.0467 418.2210 0.0261 -1.0000 -1.0000 1517400 1582838150.30 151.5006 59.9962 32.0000 1.9895 1.9901 418.2221 418.3955 0.0260 -1.0000 -1.0000 1517463 1582838150.40 151.5006 59.9962 32.0000 1.9895 1.9901 418.1313 418.3052 0.0260 -1.0000 -1.0000 1517526 1582838150.50 151.4760 59.9962 32.0000 1.9899 1.9905 418.2830 418.4564 0.0261 -1.0000 -1.0000 1517588 1582838150.60 151.4754 59.9962 32.0000 1.9903 1.9910 418.1278 418.3017 0.0261 -1.0000 -1.0000 1517994 1582838150.70 151.4754 59.9962 32.0000 1.9903 1.9910 418.1135 418.2866 0.0260 -1.0000 -1.0000 1518072 1582838150.80 151.4754 59.9962 32.0000 1.9896 1.9903 418.1402 418.3144 0.0262 -1.0000 -1.0000 1518135 1582838150.90 151.4754 59.9962 32.0000 1.9894 1.9900 418.1927 418.3673 0.0262 -1.0000 -1.0000 1518197 1582838151.00 151.4551 59.9962 32.0000 1.9892 1.9899 418.1869 418.3608 0.0261 -1.0000 -1.0000 1518260 1582838151.10 151.4100 59.9962 32.0000 1.9900 1.9907 418.0987 418.2738 0.0262 -1.0000 -1.0000 1518338 1582838151.20 151.4100 59.9962 32.0000 1.9905 1.9911 417.9800 418.1534 0.0260 -1.0000 -1.0000 1518400 1582838151.30 151.4100 59.9962 32.0000 1.9894 1.9901 418.1664 418.3394 0.0259 -1.0000 -1.0000 1518463 1582838151.40 151.4100 59.9962 32.0000 1.9895 1.9902 418.3445 418.5181 0.0260 -1.0000 -1.0000 1518525 1582838151.50 151.4100 59.9962 32.0000 1.9891 1.9898 418.3103 418.4843 0.0261 -1.0000 -1.0000 1518603 1582838151.60 151.4221 59.9962 32.0000 1.9904 1.9910 418.1798 418.3543 0.0262 -1.0000 -1.0000 1518776 1582838151.70 151.4240 59.9962 32.0000 1.9901 1.9908 418.0444 418.2188 0.0262 -1.0000 -1.0000 1518947 1582838151.80 151.4240 59.9962 32.0000 1.9903 1.9910 418.1093 418.2839 0.0262 -1.0000 -1.0000 1519026 1582838151.90 151.4240 59.9962 32.0000 1.9898 1.9905 418.1981 418.3726 0.0261 -1.0000 -1.0000 1519088 1582838152.00 151.4240 59.9962 32.0000 1.9893 1.9900 418.3042 418.4789 0.0262 -1.0000 -1.0000 1519150 1582838152.10 151.4240 59.9962 32.0000 1.9895 1.9902 418.1532 418.3275 0.0262 -1.0000 -1.0000 1519228 1582838152.20 151.4506 59.9962 32.0000 1.9906 1.9912 418.0707 418.2454 0.0262 -1.0000 -1.0000 1519853 1582838152.30 151.4951 59.9962 32.0000 1.9906 1.9913 418.2140 418.3884 0.0262 -1.0000 -1.0000 1519916 1582838152.40 151.4951 59.9962 32.0000 1.9893 1.9900 418.3082 418.4816 0.0260 -1.0000 -1.0000 1519978 1582838152.50 151.4951 59.9962 32.0000 1.9897 1.9904 418.2511 418.4247 0.0260 -1.0000 -1.0000 1520072 1582838152.60 151.4951 59.9962 32.0000 1.9905 1.9912 418.1665 418.3399 0.0261 -1.0000 -1.0000 1520150 1582838152.70 151.4951 59.9962 32.0000 1.9907 1.9914 418.1553 418.3299 0.0262 -1.0000 -1.0000 1520213 1582838152.80 151.4767 59.9962 32.0000 1.9904 1.9911 418.1147 418.2883 0.0261 -1.0000 -1.0000 1520275 1582838152.90 151.4599 59.9962 32.0000 1.9898 1.9904 418.1725 418.3470 0.0262 -1.0000 -1.0000 1520338 1582838153.00 151.4599 59.9962 32.0000 1.9893 1.9900 418.2998 418.4735 0.0260 -1.0000 -1.0000 1520416 1582838153.10 151.4599 59.9962 32.0000 1.9892 1.9899 418.3324 418.5056 0.0259 -1.0000 -1.0000 1520478 1582838153.20 151.4599 59.9962 32.0000 1.9897 1.9904 418.2081 418.3816 0.0261 -1.0000 -1.0000 1520541 1582838153.30 151.4599 59.9962 32.0000 1.9907 1.9914 418.0689 418.2432 0.0261 -1.0000 -1.0000 1520619 1582838153.40 151.4516 59.9962 32.0000 1.9902 1.9908 418.1542 418.3287 0.0261 -1.0000 -1.0000 1520682 1582838153.50 151.4500 59.9962 32.0000 1.9892 1.9898 418.3309 418.5034 0.0259 -1.0000 -1.0000 1520744 1582838153.60 151.4500 59.9962 32.0000 1.9898 1.9905 418.1964 418.3696 0.0260 -1.0000 -1.0000 1520822 1582838153.70 151.4500 59.9962 32.0000 1.9905 1.9912 418.1589 418.3327 0.0261 -1.0000 -1.0000 1520885 1582838153.80 151.4500 59.9962 32.0000 1.9903 1.9910 418.0812 418.2548 0.0260 -1.0000 -1.0000 1520947 1582838153.90 151.4500 59.9962 32.0000 1.9906 1.9913 418.1073 418.2809 0.0261 -1.0000 -1.0000 1521010 1582838154.00 151.4294 59.9962 32.0000 1.9898 1.9905 418.2992 418.4727 0.0261 -1.0000 -1.0000 1521072 1582838154.10 151.4637 59.9964 32.0000 1.9899 1.9906 418.2893 418.4637 0.0261 -1.0000 -1.0000 1521150 1582838154.20 151.4637 59.9964 32.0000 1.9895 1.9902 418.3073 418.4808 0.0260 -1.0000 -1.0000 1521213 1582838154.30 151.4637 59.9964 32.0000 1.9900 1.9907 418.2115 418.3853 0.0261 -1.0000 -1.0000 1522119 1582838154.40 151.4637 59.9964 32.0000 1.9909 1.9915 418.1394 418.3137 0.0261 -1.0000 -1.0000 1522197 1582838154.50 151.4637 59.9964 32.0000 1.9897 1.9904 418.3021 418.4758 0.0261 -1.0000 -1.0000 1522260 1582838154.60 151.4637 59.9964 32.0000 1.9890 1.9897 418.2954 418.4702 0.0263 -1.0000 -1.0000 1522307 1582838154.70 151.4637 59.9964 32.0000 1.9898 1.9905 418.1623 418.3369 0.0261 -1.0000 -1.0000 1522385 1582838154.80 151.4637 59.9964 32.0000 1.9905 1.9911 418.0206 418.1945 0.0261 -1.0000 -1.0000 1522447 1582838154.90 151.4637 59.9964 32.0000 1.9903 1.9910 418.0454 418.2192 0.0261 -1.0000 -1.0000 1522510 1582838155.00 151.4637 59.9964 32.0000 1.9894 1.9901 418.2517 418.4261 0.0261 -1.0000 -1.0000 1522588 1582838155.10 151.4520 59.9964 32.0000 1.9897 1.9903 418.2853 418.4579 0.0259 -1.0000 -1.0000 1522650 1582838155.20 151.4434 59.9964 32.0000 1.9900 1.9907 418.1139 418.2875 0.0262 -1.0000 -1.0000 1522713 1582838155.30 151.4434 59.9964 32.0000 1.9904 1.9910 418.0853 418.2602 0.0263 -1.0000 -1.0000 1522791 1582838155.40 151.4434 59.9964 32.0000 1.9914 1.9921 417.9825 418.1570 0.0262 -1.0000 -1.0000 1522854 1582838155.50 151.4434 59.9964 32.0000 1.9903 1.9910 418.2056 418.3794 0.0261 -1.0000 -1.0000 1522932 1582838155.60 151.4434 59.9964 32.0000 1.9892 1.9899 418.3284 418.5025 0.0261 -1.0000 -1.0000 1522994 1582838155.70 151.4427 59.9964 32.0000 1.9901 1.9908 418.2022 418.3767 0.0262 -1.0000 -1.0000 1523057 1582838155.80 151.4133 59.9964 32.0000 1.9904 1.9911 418.2471 418.4223 0.0263 -1.0000 -1.0000 1523135 1582838155.90 151.4133 59.9964 32.0000 1.9897 1.9904 418.0889 418.2622 0.0259 -1.0000 -1.0000 1523197 1582838156.00 151.4133 59.9964 32.0000 1.9901 1.9908 418.2230 418.3967 0.0261 -1.0000 -1.0000 1523260 1582838156.10 151.4133 59.9964 32.0000 1.9905 1.9912 418.2676 418.4418 0.0262 -1.0000 -1.0000 1523338 1582838156.20 151.4133 59.9964 32.0000 1.9894 1.9901 418.3367 418.5111 0.0262 -1.0000 -1.0000 1523400 1582838156.30 151.4133 59.9964 32.0000 1.9906 1.9913 418.1792 418.3537 0.0262 -1.0000 -1.0000 1523463 1582838156.40 151.4133 59.9964 32.0000 1.9909 1.9916 418.1434 418.3171 0.0260 -1.0000 -1.0000 1523526 1582838156.50 151.4133 59.9964 32.0000 1.9903 1.9910 418.0491 418.2229 0.0261 -1.0000 -1.0000 1523588 1582838156.60 151.4133 59.9964 32.0000 1.9892 1.9898 418.1420 418.3151 0.0260 -1.0000 -1.0000 1523666 1582838156.70 151.4133 59.9964 32.0000 1.9892 1.9899 418.3072 418.4811 0.0260 -1.0000 -1.0000 1523728 1582838156.80 151.4243 59.9964 32.0000 1.9903 1.9910 418.2083 418.3817 0.0261 -1.0000 -1.0000 1523791 1582838156.90 151.4370 59.9964 32.0000 1.9908 1.9915 418.0815 418.2555 0.0261 -1.0000 -1.0000 1523853 1582838157.00 151.4370 59.9964 32.0000 1.9900 1.9907 418.2281 418.4015 0.0260 -1.0000 -1.0000 1523932 1582838157.10 151.4370 59.9964 32.0000 1.9899 1.9906 418.2057 418.3792 0.0260 -1.0000 -1.0000 1523994 1582838157.20 151.4370 59.9964 32.0000 1.9891 1.9898 418.2923 418.4662 0.0261 -1.0000 -1.0000 1524057 1582838157.30 151.4370 59.9964 32.0000 1.9903 1.9910 418.2808 418.4542 0.0261 -1.0000 -1.0000 1524541 1582838157.40 151.4370 59.9964 32.0000 1.9898 1.9904 418.1202 418.2944 0.0261 -1.0000 -1.0000 1524603 1582838157.50 151.4370 59.9964 32.0000 1.9898 1.9905 418.2331 418.4072 0.0262 -1.0000 -1.0000 1524682 1582838157.60 151.5152 59.9964 32.0000 1.9898 1.9905 418.2533 418.4272 0.0261 -1.0000 -1.0000 1524744 1582838157.70 151.5152 59.9964 32.0000 1.9898 1.9905 418.2923 418.4670 0.0262 -1.0000 -1.0000 1524854 1582838157.80 151.5152 59.9964 32.0000 1.9897 1.9904 418.2101 418.3845 0.0262 -1.0000 -1.0000 1525104 1582838157.90 151.5152 59.9964 32.0000 1.9914 1.9921 418.1894 418.3638 0.0262 -1.0000 -1.0000 1525166 1582838158.00 151.5152 59.9964 32.0000 1.9901 1.9907 418.2461 418.4204 0.0261 -1.0000 -1.0000 1525228 1582838158.10 151.5152 59.9964 32.0000 1.9898 1.9904 418.3552 418.5283 0.0260 -1.0000 -1.0000 1525291 1582838158.20 151.5454 59.9964 32.0000 1.9897 1.9904 418.2387 418.4123 0.0261 -1.0000 -1.0000 1525353 1582838158.30 151.5580 59.9964 32.0000 1.9899 1.9906 418.1599 418.3348 0.0263 -1.0000 -1.0000 1525479 1582838158.40 151.5580 59.9964 32.0000 1.9906 1.9913 418.1485 418.3227 0.0261 -1.0000 -1.0000 1525557 1582838158.50 151.5580 59.9964 32.0000 1.9901 1.9907 418.0966 418.2697 0.0260 -1.0000 -1.0000 1525619 1582838158.60 151.5580 59.9964 32.0000 1.9902 1.9909 418.2032 418.3768 0.0261 -1.0000 -1.0000 1525682 1582838158.70 151.5580 59.9964 32.0000 1.9896 1.9903 418.2219 418.3948 0.0260 -1.0000 -1.0000 1525760 1582838158.80 151.5557 59.9964 32.0000 1.9898 1.9905 418.3291 418.5036 0.0262 -1.0000 -1.0000 1525822 1582838158.90 151.5557 59.9964 32.0000 1.9899 1.9906 418.2602 418.4340 0.0260 -1.0000 -1.0000 1526072 1582838159.00 151.5557 59.9964 32.0000 1.9902 1.9909 418.0534 418.2269 0.0261 -1.0000 -1.0000 1526150 1582838159.10 151.5557 59.9964 32.0000 1.9902 1.9909 418.1441 418.3185 0.0261 -1.0000 -1.0000 1526213 1582838159.20 151.5557 59.9964 32.0000 1.9893 1.9900 418.2234 418.3976 0.0262 -1.0000 -1.0000 1526275 1582838159.30 151.5774 59.9964 32.0000 1.9894 1.9901 418.2721 418.4456 0.0260 -1.0000 -1.0000 1526338 1582838159.40 151.5849 59.9964 32.0000 1.9903 1.9910 418.2581 418.4324 0.0262 -1.0000 -1.0000 1526635 1582838159.50 151.5849 59.9964 32.0000 1.9904 1.9911 418.1813 418.3557 0.0261 -1.0000 -1.0000 1526713 1582838159.60 151.5849 59.9964 32.0000 1.9903 1.9910 418.0825 418.2563 0.0261 -1.0000 -1.0000 1526776 1582838159.70 151.5849 59.9964 32.0000 1.9904 1.9911 418.1274 418.3013 0.0261 -1.0000 -1.0000 1526838 1582838159.80 151.5849 59.9964 32.0000 1.9895 1.9901 418.2439 418.4171 0.0260 -1.0000 -1.0000 1526900 1582838159.90 151.5173 59.9964 32.0000 1.9891 1.9898 418.2817 418.4547 0.0260 -1.0000 -1.0000 1526963 1582838160.00 151.5065 59.9964 32.0000 1.9894 1.9901 418.2940 418.4675 0.0260 -1.0000 -1.0000 1527588 1582838160.10 151.5065 59.9964 32.0000 1.9904 1.9911 418.1040 418.2768 0.0260 -1.0000 -1.0000 1527650 1582838160.20 151.5065 59.9964 32.0000 1.9900 1.9907 418.1088 418.2824 0.0260 -1.0000 -1.0000 1527713 1582838160.30 151.5065 59.9964 32.0000 1.9894 1.9901 418.2758 418.4494 0.0260 -1.0000 -1.0000 1527775 1582838160.40 151.5065 59.9964 32.0000 1.9895 1.9901 418.2717 418.4444 0.0260 -1.0000 -1.0000 1527853 1582838160.50 151.5065 59.9964 32.0000 1.9905 1.9912 418.1692 418.3420 0.0260 -1.0000 -1.0000 1527932 1582838160.60 151.5065 59.9964 32.0000 1.9905 1.9912 418.1623 418.3347 0.0259 -1.0000 -1.0000 1527994 1582838160.70 151.4590 59.9964 32.0000 1.9907 1.9914 418.0943 418.2685 0.0261 -1.0000 -1.0000 1528057 1582838160.80 151.4590 59.9964 32.0000 1.9903 1.9910 418.1317 418.3055 0.0261 -1.0000 -1.0000 1528119 1582838160.90 151.4590 59.9964 32.0000 1.9891 1.9897 418.2185 418.3916 0.0259 -1.0000 -1.0000 1528182 1582838161.00 151.4590 59.9964 32.0000 1.9900 1.9907 418.3074 418.4810 0.0261 -1.0000 -1.0000 1528260 1582838161.10 151.4590 59.9964 32.0000 1.9900 1.9907 418.1391 418.3131 0.0262 -1.0000 -1.0000 1528322 1582838161.20 151.4516 59.9964 32.0000 1.9906 1.9913 418.1483 418.3223 0.0260 -1.0000 -1.0000 1528385 1582838161.30 151.4496 59.9964 32.0000 1.9902 1.9909 418.2858 418.4592 0.0260 -1.0000 -1.0000 1528463 1582838161.40 151.4496 59.9964 32.0000 1.9900 1.9907 418.2931 418.4663 0.0260 -1.0000 -1.0000 1528525 1582838161.50 151.4496 59.9964 32.0000 1.9903 1.9910 418.2917 418.4651 0.0260 -1.0000 -1.0000 1528588 1582838161.60 151.4496 59.9964 32.0000 1.9903 1.9910 418.1772 418.3511 0.0261 -1.0000 -1.0000 1528650 1582838161.70 151.4496 59.9964 32.0000 1.9896 1.9902 418.1380 418.3121 0.0261 -1.0000 -1.0000 1528713 1582838161.80 151.4944 59.9964 32.0000 1.9899 1.9905 418.1961 418.3688 0.0259 -1.0000 -1.0000 1528791 1582838161.90 151.4944 59.9964 32.0000 1.9889 1.9896 418.3246 418.4976 0.0259 -1.0000 -1.0000 1528901 1582838162.00 151.4944 59.9964 32.0000 1.9894 1.9901 418.3365 418.5094 0.0260 -1.0000 -1.0000 1529072 1582838162.10 151.4944 59.9964 32.0000 1.9907 1.9914 418.2473 418.4213 0.0261 -1.0000 -1.0000 1529150 1582838162.20 151.4944 59.9964 32.0000 1.9903 1.9910 418.0990 418.2722 0.0260 -1.0000 -1.0000 1529213 1582838162.30 151.4938 59.9964 32.0000 1.9905 1.9912 418.0923 418.2661 0.0261 -1.0000 -1.0000 1529276 1582838162.40 151.4820 59.9964 32.0000 1.9898 1.9905 418.1866 418.3610 0.0262 -1.0000 -1.0000 1529353 1582838162.50 151.4820 59.9964 32.0000 1.9905 1.9912 418.1623 418.3367 0.0262 -1.0000 -1.0000 1529978 1582838162.60 151.4820 59.9964 32.0000 1.9917 1.9924 418.1604 418.3342 0.0260 -1.0000 -1.0000 1530041 1582838162.70 151.4820 59.9964 32.0000 1.9910 1.9917 418.1312 418.3048 0.0261 -1.0000 -1.0000 1530182 1582838162.80 151.4820 59.9964 32.0000 1.9899 1.9906 418.2349 418.4088 0.0260 -1.0000 -1.0000 1530244 1582838162.90 151.5124 59.9964 32.0000 1.9900 1.9907 418.3156 418.4895 0.0261 -1.0000 -1.0000 1530307 1582838163.00 151.5124 59.9964 32.0000 1.9901 1.9908 418.2773 418.4512 0.0261 -1.0000 -1.0000 1530385 1582838163.10 151.5124 59.9964 32.0000 1.9900 1.9907 418.3074 418.4818 0.0261 -1.0000 -1.0000 1530447 1582838163.20 151.5124 59.9964 32.0000 1.9905 1.9912 418.1342 418.3078 0.0261 -1.0000 -1.0000 1530510 1582838163.30 151.5124 59.9964 32.0000 1.9902 1.9909 418.1362 418.3103 0.0261 -1.0000 -1.0000 1530588 1582838163.40 151.5124 59.9964 32.0000 1.9901 1.9908 418.0879 418.2610 0.0260 -1.0000 -1.0000 1530650 1582838163.50 151.4754 59.9964 32.0000 1.9900 1.9907 418.3238 418.4972 0.0260 -1.0000 -1.0000 1530713 1582838163.60 151.4754 59.9964 32.0000 1.9897 1.9904 418.2837 418.4577 0.0261 -1.0000 -1.0000 1530838 1582838163.70 151.4754 59.9964 32.0000 1.9912 1.9919 418.1161 418.2898 0.0260 -1.0000 -1.0000 1530900 1582838163.80 151.4754 59.9964 32.0000 1.9906 1.9913 418.0793 418.2519 0.0260 -1.0000 -1.0000 1530979 1582838163.90 151.4754 59.9964 32.0000 1.9906 1.9913 418.2227 418.3966 0.0261 -1.0000 -1.0000 1531041 1582838164.00 151.4754 59.9964 32.0000 1.9896 1.9903 418.3094 418.4827 0.0260 -1.0000 -1.0000 1531103 1582838164.10 151.5257 59.9964 32.0000 1.9902 1.9909 418.2882 418.4627 0.0262 -1.0000 -1.0000 1531526 1582838164.20 151.5257 59.9964 32.0000 1.9910 1.9917 418.1748 418.3480 0.0260 -1.0000 -1.0000 1531588 1582838164.30 151.5257 59.9964 32.0000 1.9905 1.9912 418.0912 418.2639 0.0259 -1.0000 -1.0000 1531650 1582838164.40 151.5257 59.9964 32.0000 1.9904 1.9911 418.2233 418.3969 0.0261 -1.0000 -1.0000 1531728 1582838164.50 151.5257 59.9964 32.0000 1.9901 1.9908 418.1987 418.3722 0.0260 -1.0000 -1.0000 1531791 1582838164.60 151.5185 59.9969 32.0000 1.9895 1.9902 418.3067 418.4805 0.0261 -1.0000 -1.0000 1531853 1582838164.70 151.5175 59.9969 32.0000 1.9894 1.9901 418.2623 418.4357 0.0260 -1.0000 -1.0000 1531932 1582838164.80 151.5175 59.9969 32.0000 1.9899 1.9906 418.1557 418.3301 0.0262 -1.0000 -1.0000 1531994 1582838164.90 151.5175 59.9969 32.0000 1.9902 1.9909 418.2360 418.4099 0.0260 -1.0000 -1.0000 1532057 1582838165.00 151.5175 59.9969 32.0000 1.9901 1.9908 418.2789 418.4519 0.0259 -1.0000 -1.0000 1532119 1582838165.10 151.5175 59.9969 32.0000 1.9902 1.9908 418.3098 418.4833 0.0260 -1.0000 -1.0000 1532182 1582838165.20 151.6235 59.9969 32.0000 1.9905 1.9911 418.2283 418.4021 0.0262 -1.0000 -1.0000 1532244 1582838165.30 151.6235 59.9969 32.0000 1.9912 1.9919 418.1629 418.3375 0.0262 -1.0000 -1.0000 1532322 1582838165.40 151.6235 59.9969 32.0000 1.9912 1.9918 418.1461 418.3199 0.0261 -1.0000 -1.0000 1532400 1582838165.50 151.6235 59.9969 32.0000 1.9910 1.9917 418.1615 418.3347 0.0260 -1.0000 -1.0000 1532463 1582838165.60 151.6235 59.9969 32.0000 1.9899 1.9906 418.3085 418.4822 0.0261 -1.0000 -1.0000 1532682 1582838165.70 151.6235 59.9969 32.0000 1.9902 1.9909 418.3390 418.5126 0.0261 -1.0000 -1.0000 1532744 1582838165.80 151.6228 59.9969 32.0000 1.9902 1.9909 418.1251 418.2998 0.0262 -1.0000 -1.0000 1532822 1582838165.90 151.5767 59.9969 32.0000 1.9907 1.9914 418.1921 418.3660 0.0261 -1.0000 -1.0000 1532869 1582838166.00 151.5767 59.9969 32.0000 1.9901 1.9908 418.3234 418.4981 0.0263 -1.0000 -1.0000 1532947 1582838166.10 151.5767 59.9969 32.0000 1.9901 1.9907 418.3158 418.4904 0.0261 -1.0000 -1.0000 1533385 1582838166.20 151.5767 59.9969 32.0000 1.9899 1.9906 418.2886 418.4624 0.0261 -1.0000 -1.0000 1533447 1582838166.30 151.5767 59.9969 32.0000 1.9903 1.9910 418.1583 418.3328 0.0263 -1.0000 -1.0000 1533510 1582838166.40 151.5767 59.9969 32.0000 1.9903 1.9910 418.1319 418.3059 0.0260 -1.0000 -1.0000 1533572 1582838166.50 151.5321 59.9969 32.0000 1.9901 1.9908 418.3053 418.4798 0.0262 -1.0000 -1.0000 1533713 1582838166.60 151.5321 59.9969 32.0000 1.9899 1.9906 418.2219 418.3956 0.0260 -1.0000 -1.0000 1533978 1582838166.70 151.5321 59.9969 32.0000 1.9901 1.9908 418.2028 418.3761 0.0260 -1.0000 -1.0000 1534057 1582838166.80 151.5321 59.9969 32.0000 1.9901 1.9908 418.0772 418.2515 0.0262 -1.0000 -1.0000 1534119 1582838166.90 151.5321 59.9969 32.0000 1.9904 1.9911 418.0994 418.2727 0.0260 -1.0000 -1.0000 1534182 1582838167.00 151.5174 59.9969 32.0000 1.9910 1.9916 418.1094 418.2829 0.0261 -1.0000 -1.0000 1534260 1582838167.10 151.4909 59.9969 32.0000 1.9901 1.9908 418.2504 418.4243 0.0261 -1.0000 -1.0000 1534494 1582838167.20 151.4909 59.9969 32.0000 1.9899 1.9906 418.1661 418.3387 0.0259 -1.0000 -1.0000 1534557 1582838167.30 151.4909 59.9969 32.0000 1.9901 1.9908 418.0645 418.2387 0.0261 -1.0000 -1.0000 1534635 1582838167.40 151.4909 59.9969 32.0000 1.9910 1.9917 418.0324 418.2054 0.0260 -1.0000 -1.0000 1534697 1582838167.50 151.4909 59.9969 32.0000 1.9896 1.9903 418.1204 418.2941 0.0261 -1.0000 -1.0000 1534776 1582838167.60 151.4765 59.9969 32.0000 1.9897 1.9903 418.2680 418.4409 0.0259 -1.0000 -1.0000 1534994 1582838167.70 151.4765 59.9969 32.0000 1.9907 1.9914 418.2187 418.3919 0.0260 -1.0000 -1.0000 1535057 1582838167.80 151.4765 59.9969 32.0000 1.9900 1.9907 418.1978 418.3709 0.0259 -1.0000 -1.0000 1535135 1582838167.90 151.4765 59.9969 32.0000 1.9903 1.9910 418.0981 418.2719 0.0261 -1.0000 -1.0000 1535197 1582838168.00 151.4765 59.9969 32.0000 1.9890 1.9897 418.1855 418.3583 0.0259 -1.0000 -1.0000 1535260 1582838168.10 151.4688 59.9969 32.0000 1.9894 1.9901 418.2190 418.3921 0.0260 -1.0000 -1.0000 1535510 1582838168.20 151.4688 59.9969 32.0000 1.9897 1.9904 418.2260 418.3983 0.0259 -1.0000 -1.0000 1535572 1582838168.30 151.4688 59.9969 32.0000 1.9903 1.9910 418.0453 418.2192 0.0261 -1.0000 -1.0000 1535635 1582838168.40 151.4688 59.9969 32.0000 1.9898 1.9904 418.0702 418.2435 0.0259 -1.0000 -1.0000 1535713 1582838168.50 151.4688 59.9969 32.0000 1.9894 1.9901 418.0634 418.2362 0.0260 -1.0000 -1.0000 1535775 1582838168.60 151.4688 59.9969 32.0000 1.9890 1.9897 418.2112 418.3847 0.0261 -1.0000 -1.0000 1535838 1582838168.70 151.4447 59.9969 32.0000 1.9897 1.9904 418.1161 418.2898 0.0260 -1.0000 -1.0000 1535994 1582838168.80 151.4447 59.9969 32.0000 1.9908 1.9915 418.0485 418.2211 0.0260 -1.0000 -1.0000 1536057 1582838168.90 151.4447 59.9969 32.0000 1.9904 1.9911 418.0243 418.1966 0.0259 -1.0000 -1.0000 1536119 1582838169.00 151.4447 59.9969 32.0000 1.9908 1.9915 418.0436 418.2186 0.0262 -1.0000 -1.0000 1536197 1582838169.10 151.4447 59.9969 32.0000 1.9896 1.9903 418.2416 418.4154 0.0261 -1.0000 -1.0000 1536260 1582838169.20 151.4447 59.9969 32.0000 1.9902 1.9909 418.3199 418.4933 0.0260 -1.0000 -1.0000 1536728 1582838169.30 151.4929 59.9969 32.0000 1.9904 1.9911 418.2778 418.4500 0.0260 -1.0000 -1.0000 1536807 1582838169.40 151.4929 59.9969 32.0000 1.9912 1.9919 418.1868 418.3613 0.0262 -1.0000 -1.0000 1536869 1582838169.50 151.4929 59.9969 32.0000 1.9899 1.9906 418.2274 418.4014 0.0261 -1.0000 -1.0000 1536947 1582838169.60 151.4929 59.9969 32.0000 1.9896 1.9903 418.2360 418.4097 0.0261 -1.0000 -1.0000 1537010 1582838169.70 151.4929 59.9969 32.0000 1.9890 1.9897 418.2067 418.3820 0.0262 -1.0000 -1.0000 1537072 1582838169.80 151.4929 59.9969 32.0000 1.9896 1.9903 418.1842 418.3574 0.0260 -1.0000 -1.0000 1537151 1582838169.90 151.4518 59.9971 32.0000 1.9903 1.9910 418.1051 418.2791 0.0261 -1.0000 -1.0000 1537213 1582838170.00 151.4518 59.9971 32.0000 1.9905 1.9912 418.0201 418.1935 0.0261 -1.0000 -1.0000 1537276 1582838170.10 151.4518 59.9971 32.0000 1.9904 1.9911 418.0328 418.2068 0.0261 -1.0000 -1.0000 1537353 1582838170.20 151.4518 59.9971 32.0000 1.9895 1.9902 418.1928 418.3658 0.0259 -1.0000 -1.0000 1537416 1582838170.30 151.4518 59.9971 32.0000 1.9893 1.9900 418.1613 418.3352 0.0261 -1.0000 -1.0000 1537478 1582838170.40 151.4801 59.9971 32.0000 1.9900 1.9907 418.1868 418.3605 0.0261 -1.0000 -1.0000 1537557 1582838170.50 151.4915 59.9971 32.0000 1.9898 1.9905 418.1705 418.3442 0.0261 -1.0000 -1.0000 1537619 1582838170.60 151.4915 59.9971 32.0000 1.9902 1.9909 418.1200 418.2936 0.0261 -1.0000 -1.0000 1537682 1582838170.70 151.4915 59.9971 32.0000 1.9896 1.9902 418.1679 418.3413 0.0260 -1.0000 -1.0000 1537869 1582838170.80 151.4915 59.9971 32.0000 1.9903 1.9909 418.2516 418.4249 0.0260 -1.0000 -1.0000 1537932 1582838170.90 151.4915 59.9971 32.0000 1.9894 1.9900 418.3242 418.4982 0.0261 -1.0000 -1.0000 1537994 1582838171.00 151.5366 59.9971 32.0000 1.9897 1.9904 418.1940 418.3677 0.0261 -1.0000 -1.0000 1538072 1582838171.10 151.5366 59.9971 32.0000 1.9901 1.9908 418.1941 418.3676 0.0260 -1.0000 -1.0000 1538135 1582838171.20 151.5366 59.9971 32.0000 1.9903 1.9910 418.0253 418.1982 0.0259 -1.0000 -1.0000 1538385 1582838171.30 151.5366 59.9971 32.0000 1.9912 1.9918 418.0473 418.2202 0.0260 -1.0000 -1.0000 1538463 1582838171.40 151.5366 59.9971 32.0000 1.9893 1.9900 418.1906 418.3648 0.0261 -1.0000 -1.0000 1538525 1582838171.50 151.5532 59.9971 32.0000 1.9889 1.9895 418.2563 418.4295 0.0260 -1.0000 -1.0000 1538588 1582838171.60 151.5735 59.9971 32.0000 1.9898 1.9905 418.2098 418.3846 0.0262 -1.0000 -1.0000 1538650 1582838171.70 151.5735 59.9971 32.0000 1.9899 1.9906 418.0969 418.2702 0.0260 -1.0000 -1.0000 1539088 1582838171.80 151.5735 59.9971 32.0000 1.9895 1.9902 418.1327 418.3061 0.0261 -1.0000 -1.0000 1539151 1582838171.90 151.5735 59.9971 32.0000 1.9891 1.9898 418.2814 418.4555 0.0261 -1.0000 -1.0000 1539213 1582838172.00 151.5735 59.9971 32.0000 1.9896 1.9903 418.1864 418.3596 0.0260 -1.0000 -1.0000 1539276 1582838172.10 151.5064 59.9971 32.0000 1.9905 1.9912 418.1356 418.3097 0.0262 -1.0000 -1.0000 1539353 1582838172.20 151.5064 59.9971 32.0000 1.9901 1.9908 418.1629 418.3371 0.0261 -1.0000 -1.0000 1539416 1582838172.30 151.5064 59.9971 32.0000 1.9892 1.9899 418.2032 418.3776 0.0262 -1.0000 -1.0000 1539603 1582838172.40 151.5064 59.9971 32.0000 1.9885 1.9891 418.1825 418.3559 0.0260 -1.0000 -1.0000 1539666 1582838172.50 151.5064 59.9971 32.0000 1.9886 1.9893 418.1083 418.2820 0.0261 -1.0000 -1.0000 1539728 1582838172.60 151.4997 59.9971 32.0000 1.9899 1.9905 418.0376 418.2122 0.0262 -1.0000 -1.0000 1539791 1582838172.70 151.4997 59.9971 32.0000 1.9896 1.9903 418.0657 418.2410 0.0262 -1.0000 -1.0000 1539885 1582838172.80 151.4997 59.9971 32.0000 1.9906 1.9913 418.1513 418.3248 0.0261 -1.0000 -1.0000 1540103 1582838172.90 151.4997 59.9971 32.0000 1.9895 1.9902 418.0868 418.2608 0.0261 -1.0000 -1.0000 1540166 1582838173.00 151.4997 59.9971 32.0000 1.9899 1.9906 418.0951 418.2690 0.0261 -1.0000 -1.0000 1540244 1582838173.10 151.4971 59.9971 32.0000 1.9894 1.9901 418.0383 418.2123 0.0260 -1.0000 -1.0000 1540307 1582838173.20 151.4617 59.9971 32.0000 1.9899 1.9905 418.0827 418.2554 0.0261 -1.0000 -1.0000 1540400 1582838173.30 151.4617 59.9971 32.0000 1.9896 1.9903 418.1932 418.3675 0.0262 -1.0000 -1.0000 1540588 1582838173.40 151.4617 59.9971 32.0000 1.9896 1.9902 418.2142 418.3888 0.0262 -1.0000 -1.0000 1540650 1582838173.50 151.4617 59.9971 32.0000 1.9898 1.9905 418.2411 418.4152 0.0261 -1.0000 -1.0000 1540728 1582838173.60 151.4617 59.9971 32.0000 1.9906 1.9913 418.1281 418.3018 0.0261 -1.0000 -1.0000 1540791 1582838173.70 151.4787 59.9971 32.0000 1.9900 1.9907 418.0457 418.2201 0.0261 -1.0000 -1.0000 1540853 1582838173.80 151.4800 59.9971 32.0000 1.9894 1.9901 418.2561 418.4293 0.0261 -1.0000 -1.0000 1541135 1582838173.90 151.4800 59.9971 32.0000 1.9892 1.9899 418.2432 418.4184 0.0262 -1.0000 -1.0000 1541197 1582838174.00 151.4800 59.9971 32.0000 1.9895 1.9902 418.1950 418.3696 0.0262 -1.0000 -1.0000 1541260 1582838174.10 151.4800 59.9971 32.0000 1.9898 1.9905 418.0605 418.2349 0.0262 -1.0000 -1.0000 1541338 1582838174.20 151.4752 59.9971 32.0000 1.9897 1.9904 418.0675 418.2420 0.0262 -1.0000 -1.0000 1541416 1582838174.30 151.4546 59.9971 32.0000 1.9900 1.9906 418.2011 418.3757 0.0262 -1.0000 -1.0000 1541588 1582838174.40 151.4546 59.9971 32.0000 1.9893 1.9900 418.1959 418.3704 0.0260 -1.0000 -1.0000 1541666 1582838174.50 151.4546 59.9971 32.0000 1.9896 1.9903 418.1354 418.3093 0.0261 -1.0000 -1.0000 1541728 1582838174.60 151.4546 59.9971 32.0000 1.9905 1.9912 418.0824 418.2570 0.0262 -1.0000 -1.0000 1541791 1582838174.70 151.4546 59.9971 32.0000 1.9910 1.9917 418.0506 418.2239 0.0260 -1.0000 -1.0000 1541869 1582838174.80 151.4505 59.9967 32.0000 1.9905 1.9912 418.0607 418.2356 0.0262 -1.0000 -1.0000 1542119 1582838174.90 151.4505 59.9967 32.0000 1.9893 1.9900 418.2090 418.3828 0.0261 -1.0000 -1.0000 1542182 1582838175.00 151.4505 59.9967 32.0000 1.9900 1.9907 418.2494 418.4231 0.0261 -1.0000 -1.0000 1542260 1582838175.10 151.4505 59.9967 32.0000 1.9900 1.9906 418.1770 418.3504 0.0261 -1.0000 -1.0000 1542322 1582838175.20 151.4505 59.9967 32.0000 1.9905 1.9912 418.0369 418.2115 0.0262 -1.0000 -1.0000 1542385 1582838175.30 151.4899 59.9967 32.0000 1.9894 1.9901 418.1467 418.3209 0.0261 -1.0000 -1.0000 1543119 1582838175.40 151.4915 59.9967 32.0000 1.9895 1.9902 418.3033 418.4760 0.0259 -1.0000 -1.0000 1543197 1582838175.50 151.4915 59.9967 32.0000 1.9902 1.9909 418.2961 418.4706 0.0261 -1.0000 -1.0000 1543260 1582838175.60 151.4915 59.9967 32.0000 1.9913 1.9920 418.1504 418.3243 0.0261 -1.0000 -1.0000 1543322 1582838175.70 151.4915 59.9967 32.0000 1.9908 1.9915 418.0547 418.2282 0.0260 -1.0000 -1.0000 1543385 1582838175.80 151.4915 59.9967 32.0000 1.9904 1.9911 418.1062 418.2798 0.0261 -1.0000 -1.0000 1543463 1582838175.90 151.5408 59.9967 32.0000 1.9905 1.9911 418.2001 418.3750 0.0262 -1.0000 -1.0000 1543525 1582838176.00 151.5408 59.9967 32.0000 1.9895 1.9902 418.1916 418.3656 0.0260 -1.0000 -1.0000 1543588 1582838176.10 151.5408 59.9967 32.0000 1.9909 1.9916 418.0630 418.2360 0.0260 -1.0000 -1.0000 1543666 1582838176.20 151.5408 59.9967 32.0000 1.9906 1.9913 418.0791 418.2517 0.0260 -1.0000 -1.0000 1543728 1582838176.30 151.5408 59.9967 32.0000 1.9910 1.9916 418.0548 418.2289 0.0261 -1.0000 -1.0000 1543791 1582838176.40 151.5718 59.9967 32.0000 1.9905 1.9912 418.2179 418.3912 0.0260 -1.0000 -1.0000 1543853 1582838176.50 151.5726 59.9967 32.0000 1.9897 1.9904 418.3055 418.4791 0.0261 -1.0000 -1.0000 1543916 1582838176.60 151.5726 59.9967 32.0000 1.9902 1.9909 418.2144 418.3885 0.0261 -1.0000 -1.0000 1543978 1582838176.70 151.5726 59.9967 32.0000 1.9904 1.9911 418.1019 418.2758 0.0261 -1.0000 -1.0000 1544057 1582838176.80 151.5726 59.9967 32.0000 1.9902 1.9909 418.1521 418.3247 0.0259 -1.0000 -1.0000 1544291 1582838176.90 151.5716 59.9967 32.0000 1.9900 1.9907 418.1925 418.3666 0.0261 -1.0000 -1.0000 1544353 1582838177.00 151.5663 59.9967 32.0000 1.9892 1.9898 418.2850 418.4585 0.0261 -1.0000 -1.0000 1544432 1582838177.10 151.5663 59.9967 32.0000 1.9898 1.9905 418.3253 418.4989 0.0260 -1.0000 -1.0000 1544494 1582838177.20 151.5663 59.9967 32.0000 1.9904 1.9910 418.0663 418.2395 0.0260 -1.0000 -1.0000 1544619 1582838177.30 151.5663 59.9967 32.0000 1.9898 1.9905 418.0210 418.1939 0.0260 -1.0000 -1.0000 1544697 1582838177.40 151.5663 59.9967 32.0000 1.9900 1.9907 418.1068 418.2796 0.0259 -1.0000 -1.0000 1544760 1582838177.50 151.5663 59.9967 32.0000 1.9895 1.9901 418.2644 418.4376 0.0260 -1.0000 -1.0000 1544838 1582838177.60 151.5663 59.9967 32.0000 1.9889 1.9896 418.2021 418.3763 0.0261 -1.0000 -1.0000 1544901 1582838177.70 151.5663 59.9967 32.0000 1.9904 1.9911 418.0857 418.2591 0.0260 -1.0000 -1.0000 1544963 1582838177.80 151.5663 59.9967 32.0000 1.9903 1.9910 418.0543 418.2280 0.0261 -1.0000 -1.0000 1545025 1582838177.90 151.5663 59.9967 32.0000 1.9906 1.9913 418.1643 418.3381 0.0261 -1.0000 -1.0000 1545119 1582838178.00 151.5663 59.9967 32.0000 1.9884 1.9891 418.2667 418.4407 0.0261 -1.0000 -1.0000 1545182 1582838178.10 151.5476 59.9967 32.0000 1.9895 1.9902 418.2940 418.4677 0.0260 -1.0000 -1.0000 1545260 1582838178.20 151.5476 59.9967 32.0000 1.9894 1.9901 418.1572 418.3313 0.0261 -1.0000 -1.0000 1545322 1582838178.30 151.5476 59.9967 32.0000 1.9915 1.9922 418.1135 418.2867 0.0260 -1.0000 -1.0000 1545385 1582838178.40 151.5476 59.9967 32.0000 1.9897 1.9903 418.0392 418.2123 0.0260 -1.0000 -1.0000 1545447 1582838178.50 151.5476 59.9967 32.0000 1.9898 1.9905 418.0540 418.2274 0.0261 -1.0000 -1.0000 1545510 1582838178.60 151.5472 59.9967 32.0000 1.9898 1.9905 418.1941 418.3680 0.0261 -1.0000 -1.0000 1545572 1582838178.70 151.5384 59.9967 32.0000 1.9893 1.9900 418.1663 418.3397 0.0260 -1.0000 -1.0000 1545651 1582838178.80 151.5384 59.9967 32.0000 1.9899 1.9906 417.9934 418.1667 0.0260 -1.0000 -1.0000 1545713 1582838178.90 151.5384 59.9967 32.0000 1.9898 1.9904 418.0194 418.1932 0.0260 -1.0000 -1.0000 1545900 1582838179.00 151.5384 59.9967 32.0000 1.9900 1.9907 418.1137 418.2867 0.0260 -1.0000 -1.0000 1545978 1582838179.10 151.5384 59.9967 32.0000 1.9896 1.9903 418.2768 418.4510 0.0261 -1.0000 -1.0000 1546041 1582838179.20 151.5384 59.9967 32.0000 1.9897 1.9904 418.2605 418.4337 0.0261 -1.0000 -1.0000 1546103 1582838179.30 151.5384 59.9967 32.0000 1.9896 1.9903 418.1840 418.3581 0.0261 -1.0000 -1.0000 1546182 1582838179.40 151.5384 59.9967 32.0000 1.9909 1.9916 418.1090 418.2831 0.0261 -1.0000 -1.0000 1546353 1582838179.50 151.5331 59.9967 32.0000 1.9905 1.9912 418.0665 418.2405 0.0261 -1.0000 -1.0000 1546432 1582838179.60 151.5331 59.9967 32.0000 1.9899 1.9906 418.1064 418.2804 0.0261 -1.0000 -1.0000 1546494 1582838179.70 151.5348 59.9967 32.0000 1.9893 1.9900 418.2425 418.4158 0.0260 -1.0000 -1.0000 1546557 1582838179.80 151.5485 59.9966 32.0000 1.9889 1.9895 418.2645 418.4384 0.0261 -1.0000 -1.0000 1546619 1582838179.90 151.5485 59.9966 32.0000 1.9892 1.9899 418.0252 418.1995 0.0261 -1.0000 -1.0000 1547103 1582838180.00 151.5485 59.9966 32.0000 1.9900 1.9906 418.0679 418.2408 0.0259 -1.0000 -1.0000 1547166 1582838180.10 151.5485 59.9966 32.0000 1.9892 1.9899 418.1431 418.3161 0.0260 -1.0000 -1.0000 1547244 1582838180.20 151.5485 59.9966 32.0000 1.9893 1.9899 418.2549 418.4279 0.0259 -1.0000 -1.0000 1547307 1582838180.30 151.5012 59.9966 32.0000 1.9905 1.9911 418.0630 418.2353 0.0260 -1.0000 -1.0000 1547432 1582838180.40 151.5012 59.9966 32.0000 1.9901 1.9908 418.0132 418.1866 0.0260 -1.0000 -1.0000 1547510 1582838180.50 151.5012 59.9966 32.0000 1.9898 1.9905 418.0545 418.2285 0.0261 -1.0000 -1.0000 1547572 1582838180.60 151.5012 59.9966 32.0000 1.9890 1.9896 418.2004 418.3742 0.0260 -1.0000 -1.0000 1547635 1582838180.70 151.5012 59.9966 32.0000 1.9901 1.9908 418.2487 418.4219 0.0260 -1.0000 -1.0000 1547713 1582838180.80 151.5178 59.9966 32.0000 1.9901 1.9908 418.1323 418.3048 0.0259 -1.0000 -1.0000 1547775 1582838180.90 151.5256 59.9966 32.0000 1.9901 1.9907 418.0908 418.2649 0.0261 -1.0000 -1.0000 1547838 1582838181.00 151.5256 59.9966 32.0000 1.9895 1.9901 418.2425 418.4168 0.0262 -1.0000 -1.0000 1548135 1582838181.10 151.5256 59.9966 32.0000 1.9895 1.9902 418.2748 418.4485 0.0260 -1.0000 -1.0000 1548197 1582838181.20 151.5256 59.9966 32.0000 1.9906 1.9913 418.0592 418.2326 0.0260 -1.0000 -1.0000 1548244 1582838181.30 151.5256 59.9966 32.0000 1.9893 1.9900 417.9780 418.1509 0.0260 -1.0000 -1.0000 1548369 1582838181.40 151.5362 59.9966 32.0000 1.9894 1.9901 418.1568 418.3302 0.0260 -1.0000 -1.0000 1548432 1582838181.50 151.5362 59.9966 32.0000 1.9894 1.9901 418.2304 418.4031 0.0259 -1.0000 -1.0000 1548510 1582838181.60 151.5362 59.9966 32.0000 1.9891 1.9898 418.3725 418.5456 0.0261 -1.0000 -1.0000 1548572 1582838181.70 151.5362 59.9966 32.0000 1.9893 1.9900 418.1992 418.3730 0.0260 -1.0000 -1.0000 1548635 1582838181.80 151.5362 59.9966 32.0000 1.9908 1.9915 418.1501 418.3235 0.0260 -1.0000 -1.0000 1548697 1582838181.90 151.5324 59.9966 32.0000 1.9902 1.9908 418.1202 418.2930 0.0260 -1.0000 -1.0000 1548760 1582838182.00 151.5324 59.9966 32.0000 1.9896 1.9903 418.1891 418.3624 0.0260 -1.0000 -1.0000 1548994 1582838182.10 151.5324 59.9966 32.0000 1.9894 1.9901 418.2596 418.4333 0.0261 -1.0000 -1.0000 1549072 1582838182.20 151.5324 59.9966 32.0000 1.9902 1.9909 418.1878 418.3614 0.0260 -1.0000 -1.0000 1549135 1582838182.30 151.5324 59.9966 32.0000 1.9899 1.9905 418.0894 418.2623 0.0259 -1.0000 -1.0000 1549197 1582838182.40 151.5324 59.9966 32.0000 1.9901 1.9907 418.0525 418.2255 0.0260 -1.0000 -1.0000 1549276 1582838182.50 151.5326 59.9966 32.0000 1.9897 1.9903 418.1617 418.3346 0.0259 -1.0000 -1.0000 1549510 1582838182.60 151.5328 59.9966 32.0000 1.9888 1.9894 418.3080 418.4808 0.0259 -1.0000 -1.0000 1549572 1582838182.70 151.5328 59.9966 32.0000 1.9887 1.9894 418.3327 418.5056 0.0259 -1.0000 -1.0000 1549651 1582838182.80 151.5328 59.9966 32.0000 1.9886 1.9893 418.2896 418.4635 0.0261 -1.0000 -1.0000 1549713 1582838182.90 151.5328 59.9966 32.0000 1.9903 1.9910 418.1668 418.3402 0.0261 -1.0000 -1.0000 1549760 1582838183.00 151.5328 59.9966 32.0000 1.9902 1.9909 418.0921 418.2656 0.0260 -1.0000 -1.0000 1550776 1582838183.10 151.5331 59.9966 32.0000 1.9899 1.9906 418.1463 418.3186 0.0259 -1.0000 -1.0000 1550838 1582838183.20 151.5371 59.9966 32.0000 1.9891 1.9898 418.2577 418.4306 0.0259 -1.0000 -1.0000 1550901 1582838183.30 151.5371 59.9966 32.0000 1.9896 1.9902 418.1508 418.3237 0.0260 -1.0000 -1.0000 1550978 1582838183.40 151.5371 59.9966 32.0000 1.9903 1.9910 418.0593 418.2333 0.0262 -1.0000 -1.0000 1551041 1582838183.50 151.5371 59.9966 32.0000 1.9898 1.9904 418.1440 418.3169 0.0260 -1.0000 -1.0000 1551182 1582838183.60 151.5371 59.9966 32.0000 1.9896 1.9903 418.2638 418.4374 0.0260 -1.0000 -1.0000 1551244 1582838183.70 151.5421 59.9966 32.0000 1.9891 1.9897 418.2346 418.4087 0.0261 -1.0000 -1.0000 1551307 1582838183.80 151.5421 59.9966 32.0000 1.9895 1.9902 418.2174 418.3908 0.0261 -1.0000 -1.0000 1551385 1582838183.90 151.5421 59.9966 32.0000 1.9903 1.9909 418.0760 418.2499 0.0260 -1.0000 -1.0000 1551447 1582838184.00 151.5421 59.9966 32.0000 1.9899 1.9906 418.0488 418.2224 0.0261 -1.0000 -1.0000 1551510 1582838184.10 151.5421 59.9966 32.0000 1.9900 1.9906 418.1720 418.3453 0.0260 -1.0000 -1.0000 1551588 1582838184.20 151.5268 59.9966 32.0000 1.9896 1.9903 418.3001 418.4731 0.0260 -1.0000 -1.0000 1551650 1582838184.30 151.5198 59.9966 32.0000 1.9899 1.9906 418.2482 418.4215 0.0259 -1.0000 -1.0000 1551713 1582838184.40 151.5198 59.9966 32.0000 1.9900 1.9907 418.1318 418.3042 0.0259 -1.0000 -1.0000 1551775 1582838184.50 151.5198 59.9966 32.0000 1.9895 1.9902 418.1725 418.3461 0.0261 -1.0000 -1.0000 1551838 1582838184.60 151.5198 59.9966 32.0000 1.9889 1.9896 418.2951 418.4687 0.0259 -1.0000 -1.0000 1551900 1582838184.70 151.5198 59.9966 32.0000 1.9897 1.9904 418.2775 418.4504 0.0260 -1.0000 -1.0000 1551978 1582838184.80 151.5041 59.9973 32.0000 1.9897 1.9903 418.1803 418.3534 0.0260 -1.0000 -1.0000 1552041 1582838184.90 151.5041 59.9973 32.0000 1.9892 1.9899 418.1087 418.2820 0.0260 -1.0000 -1.0000 1552182 1582838185.00 151.5041 59.9973 32.0000 1.9885 1.9892 418.1398 418.3130 0.0259 -1.0000 -1.0000 1552260 1582838185.10 151.5041 59.9973 32.0000 1.9885 1.9891 418.1697 418.3423 0.0259 -1.0000 -1.0000 1552322 1582838185.20 151.5041 59.9973 32.0000 1.9886 1.9893 418.2381 418.4116 0.0260 -1.0000 -1.0000 1552385 1582838185.30 151.5087 59.9973 32.0000 1.9894 1.9900 418.1381 418.3113 0.0260 -1.0000 -1.0000 1552447 1582838185.40 151.5210 59.9973 32.0000 1.9907 1.9913 418.1805 418.3539 0.0260 -1.0000 -1.0000 1552510 1582838185.50 151.5210 59.9973 32.0000 1.9901 1.9908 418.0490 418.2227 0.0262 -1.0000 -1.0000 1552588 1582838185.60 151.5210 59.9973 32.0000 1.9898 1.9905 418.1399 418.3143 0.0261 -1.0000 -1.0000 1552650 1582838185.70 151.5210 59.9973 32.0000 1.9892 1.9899 418.2844 418.4576 0.0260 -1.0000 -1.0000 1552713 1582838185.80 151.5210 59.9973 32.0000 1.9897 1.9903 418.1349 418.3082 0.0260 -1.0000 -1.0000 1552791 1582838185.90 151.5063 59.9973 32.0000 1.9900 1.9907 418.0729 418.2464 0.0260 -1.0000 -1.0000 1552853 1582838186.00 151.4648 59.9973 32.0000 1.9888 1.9895 418.1607 418.3344 0.0261 -1.0000 -1.0000 1552916 1582838186.10 151.4648 59.9973 32.0000 1.9889 1.9896 418.2840 418.4582 0.0261 -1.0000 -1.0000 1553103 1582838186.20 151.4648 59.9973 32.0000 1.9887 1.9894 418.3400 418.5125 0.0259 -1.0000 -1.0000 1553166 1582838186.30 151.4648 59.9973 32.0000 1.9893 1.9900 418.2668 418.4399 0.0259 -1.0000 -1.0000 1553228 1582838186.40 151.4648 59.9973 32.0000 1.9898 1.9905 418.1003 418.2736 0.0260 -1.0000 -1.0000 1553291 1582838186.50 151.5044 59.9973 32.0000 1.9904 1.9910 418.1394 418.3126 0.0260 -1.0000 -1.0000 1553369 1582838186.60 151.5044 59.9973 32.0000 1.9901 1.9908 418.1051 418.2778 0.0259 -1.0000 -1.0000 1553853 1582838186.70 151.5044 59.9973 32.0000 1.9899 1.9906 418.1915 418.3649 0.0260 -1.0000 -1.0000 1553932 1582838186.80 151.5044 59.9973 32.0000 1.9894 1.9901 418.1244 418.2977 0.0260 -1.0000 -1.0000 1553994 1582838186.90 151.5044 59.9973 32.0000 1.9890 1.9897 418.1239 418.2965 0.0259 -1.0000 -1.0000 1554057 1582838187.00 151.5096 59.9973 32.0000 1.9899 1.9906 418.0147 418.1883 0.0262 -1.0000 -1.0000 1554135 1582838187.10 151.5106 59.9973 32.0000 1.9896 1.9903 418.1217 418.2947 0.0260 -1.0000 -1.0000 1554197 1582838187.20 151.5106 59.9973 32.0000 1.9889 1.9896 418.3464 418.5202 0.0260 -1.0000 -1.0000 1554260 1582838187.30 151.5106 59.9973 32.0000 1.9889 1.9895 418.3660 418.5395 0.0260 -1.0000 -1.0000 1554322 1582838187.40 151.5106 59.9973 32.0000 1.9902 1.9909 418.2601 418.4333 0.0260 -1.0000 -1.0000 1554385 1582838187.50 151.5106 59.9973 32.0000 1.9905 1.9911 418.1103 418.2830 0.0260 -1.0000 -1.0000 1554463 1582838187.60 151.4780 59.9973 32.0000 1.9899 1.9906 418.1891 418.3629 0.0261 -1.0000 -1.0000 1554525 1582838187.70 151.4780 59.9973 32.0000 1.9896 1.9903 418.3413 418.5148 0.0260 -1.0000 -1.0000 1555041 1582838187.80 151.4780 59.9973 32.0000 1.9896 1.9902 418.2969 418.4700 0.0260 -1.0000 -1.0000 1555103 1582838187.90 151.4780 59.9973 32.0000 1.9900 1.9907 418.2162 418.3901 0.0261 -1.0000 -1.0000 1555166 1582838188.00 151.4780 59.9973 32.0000 1.9889 1.9896 418.1391 418.3124 0.0260 -1.0000 -1.0000 1555228 1582838188.10 151.4610 59.9973 32.0000 1.9894 1.9900 418.2448 418.4185 0.0261 -1.0000 -1.0000 1555307 1582838188.20 151.4234 59.9973 32.0000 1.9893 1.9900 418.2766 418.4503 0.0261 -1.0000 -1.0000 1555369 1582838188.30 151.4234 59.9973 32.0000 1.9901 1.9908 418.1794 418.3530 0.0261 -1.0000 -1.0000 1555432 1582838188.40 151.4234 59.9973 32.0000 1.9899 1.9906 418.1090 418.2830 0.0262 -1.0000 -1.0000 1555510 1582838188.50 151.4234 59.9973 32.0000 1.9900 1.9906 418.0818 418.2559 0.0261 -1.0000 -1.0000 1555572 1582838188.60 151.4234 59.9973 32.0000 1.9897 1.9904 418.2293 418.4033 0.0261 -1.0000 -1.0000 1555635 1582838188.70 151.4783 59.9973 32.0000 1.9891 1.9898 418.3390 418.5122 0.0260 -1.0000 -1.0000 1555900 1582838188.80 151.4783 59.9973 32.0000 1.9888 1.9895 418.1527 418.3257 0.0260 -1.0000 -1.0000 1555963 1582838188.90 151.4783 59.9973 32.0000 1.9899 1.9906 418.1674 418.3406 0.0260 -1.0000 -1.0000 1556025 1582838189.00 151.4783 59.9973 32.0000 1.9893 1.9900 418.1115 418.2844 0.0259 -1.0000 -1.0000 1556103 1582838189.10 151.4783 59.9973 32.0000 1.9891 1.9898 418.2631 418.4351 0.0258 -1.0000 -1.0000 1556166 1582838189.20 151.4816 59.9973 32.0000 1.9893 1.9900 418.3693 418.5431 0.0261 -1.0000 -1.0000 1556494 1582838189.30 151.4947 59.9973 32.0000 1.9886 1.9893 418.2195 418.3931 0.0259 -1.0000 -1.0000 1556572 1582838189.40 151.4947 59.9973 32.0000 1.9894 1.9901 418.0766 418.2499 0.0261 -1.0000 -1.0000 1556635 1582838189.50 151.4947 59.9973 32.0000 1.9894 1.9901 418.0627 418.2357 0.0260 -1.0000 -1.0000 1556713 1582838189.60 151.4947 59.9973 32.0000 1.9893 1.9900 418.3358 418.5091 0.0260 -1.0000 -1.0000 1556775 1582838189.70 151.4947 59.9973 32.0000 1.9895 1.9902 418.3514 418.5242 0.0259 -1.0000 -1.0000 1556994 1582838189.80 151.5349 59.9969 32.0000 1.9894 1.9901 418.2537 418.4272 0.0261 -1.0000 -1.0000 1557072 1582838189.90 151.5349 59.9969 32.0000 1.9898 1.9904 418.0526 418.2266 0.0261 -1.0000 -1.0000 1557135 1582838190.00 151.5349 59.9969 32.0000 1.9904 1.9911 418.1345 418.3076 0.0259 -1.0000 -1.0000 1557197 1582838190.10 151.5349 59.9969 32.0000 1.9894 1.9900 418.3048 418.4785 0.0261 -1.0000 -1.0000 1557275 1582838190.20 151.5349 59.9969 32.0000 1.9893 1.9899 418.2933 418.4663 0.0259 -1.0000 -1.0000 1557338 1582838190.30 151.5063 59.9969 32.0000 1.9897 1.9904 418.0738 418.2466 0.0259 -1.0000 -1.0000 1557401 1582838190.40 151.4795 59.9969 32.0000 1.9895 1.9902 418.1791 418.3525 0.0261 -1.0000 -1.0000 1557463 1582838190.50 151.4795 59.9969 32.0000 1.9883 1.9890 418.2169 418.3907 0.0260 -1.0000 -1.0000 1557525 1582838190.60 151.4795 59.9969 32.0000 1.9893 1.9899 418.1651 418.3385 0.0259 -1.0000 -1.0000 1557588 1582838190.70 151.4795 59.9969 32.0000 1.9898 1.9905 418.1004 418.2731 0.0259 -1.0000 -1.0000 1557666 1582838190.80 151.4795 59.9969 32.0000 1.9897 1.9904 418.0823 418.2552 0.0260 -1.0000 -1.0000 1557978 1582838190.90 151.4691 59.9969 32.0000 1.9892 1.9899 418.2205 418.3931 0.0259 -1.0000 -1.0000 1558041 1582838191.00 151.4691 59.9969 32.0000 1.9878 1.9884 418.1734 418.3466 0.0260 -1.0000 -1.0000 1558103 1582838191.10 151.4691 59.9969 32.0000 1.9884 1.9891 418.2447 418.4181 0.0260 -1.0000 -1.0000 1558166 1582838191.20 151.4691 59.9969 32.0000 1.9892 1.9899 418.0973 418.2702 0.0260 -1.0000 -1.0000 1558228 1582838191.30 151.4691 59.9969 32.0000 1.9898 1.9905 418.0350 418.2084 0.0260 -1.0000 -1.0000 1558338 1582838191.40 151.4748 59.9969 32.0000 1.9898 1.9905 418.1759 418.3493 0.0260 -1.0000 -1.0000 1558416 1582838191.50 151.4756 59.9969 32.0000 1.9893 1.9900 418.3240 418.4979 0.0261 -1.0000 -1.0000 1558494 1582838191.60 151.4756 59.9969 32.0000 1.9896 1.9903 418.2726 418.4460 0.0260 -1.0000 -1.0000 1558557 1582838191.70 151.4756 59.9969 32.0000 1.9899 1.9906 418.1963 418.3694 0.0260 -1.0000 -1.0000 1558619 1582838191.80 151.4756 59.9969 32.0000 1.9902 1.9909 418.1745 418.3482 0.0260 -1.0000 -1.0000 1558760 1582838191.90 151.4756 59.9969 32.0000 1.9898 1.9905 418.1101 418.2832 0.0260 -1.0000 -1.0000 1558822 1582838192.00 151.4735 59.9969 32.0000 1.9900 1.9906 418.1004 418.2733 0.0260 -1.0000 -1.0000 1558885 1582838192.10 151.4637 59.9969 32.0000 1.9888 1.9895 418.2703 418.4439 0.0261 -1.0000 -1.0000 1558947 1582838192.20 151.4637 59.9969 32.0000 1.9895 1.9902 418.2300 418.4028 0.0260 -1.0000 -1.0000 1559010 1582838192.30 151.4637 59.9969 32.0000 1.9902 1.9908 418.1345 418.3084 0.0261 -1.0000 -1.0000 1559338 1582838192.40 151.4637 59.9969 32.0000 1.9900 1.9907 418.0032 418.1759 0.0259 -1.0000 -1.0000 1559416 1582838192.50 151.4637 59.9969 32.0000 1.9897 1.9904 418.1349 418.3072 0.0259 -1.0000 -1.0000 1559478 1582838192.60 151.4637 59.9969 32.0000 1.9897 1.9904 418.1987 418.3728 0.0261 -1.0000 -1.0000 1559541 1582838192.70 151.5266 59.9969 32.0000 1.9894 1.9901 418.1739 418.3475 0.0261 -1.0000 -1.0000 1559619 1582838192.80 151.5266 59.9969 32.0000 1.9900 1.9907 418.0412 418.2148 0.0261 -1.0000 -1.0000 1559994 1582838192.90 151.5266 59.9969 32.0000 1.9904 1.9911 418.0426 418.2169 0.0261 -1.0000 -1.0000 1600057 1582838193.00 151.5266 59.9969 32.0000 1.9902 1.9909 418.2543 418.4273 0.0260 -1.0000 -1.0000 1600135 1582838193.10 151.5266 59.9969 32.0000 1.9886 1.9893 418.2774 418.4516 0.0262 -1.0000 -1.0000 1600197 1582838193.20 151.5266 59.9969 32.0000 1.9893 1.9900 418.2447 418.4178 0.0260 -1.0000 -1.0000 1600260 1582838193.30 151.5135 59.9969 32.0000 1.9894 1.9901 418.1620 418.3353 0.0260 -1.0000 -1.0000 1600510 1582838193.40 151.5125 59.9969 32.0000 1.9902 1.9909 418.1022 418.2757 0.0261 -1.0000 -1.0000 1600557 1582838193.50 151.5125 59.9969 32.0000 1.9896 1.9903 418.0498 418.2232 0.0260 -1.0000 -1.0000 1600635 1582838193.60 151.5125 59.9969 32.0000 1.9897 1.9903 418.2813 418.4548 0.0261 -1.0000 -1.0000 1600697 1582838193.70 151.5125 59.9969 32.0000 1.9889 1.9896 418.1370 418.3109 0.0261 -1.0000 -1.0000 1600760 1582838193.80 151.5125 59.9969 32.0000 1.9900 1.9907 418.0685 418.2419 0.0260 -1.0000 -1.0000 1600838 1582838193.90 151.5499 59.9969 32.0000 1.9904 1.9911 418.1033 418.2766 0.0260 -1.0000 -1.0000 1601119 1582838194.00 151.5499 59.9969 32.0000 1.9903 1.9910 418.1190 418.2925 0.0260 -1.0000 -1.0000 1601182 1582838194.10 151.5499 59.9969 32.0000 1.9902 1.9909 418.2423 418.4154 0.0260 -1.0000 -1.0000 1601260 1582838194.20 151.5499 59.9969 32.0000 1.9895 1.9901 418.2727 418.4474 0.0262 -1.0000 -1.0000 1601322 1582838194.30 151.5499 59.9969 32.0000 1.9904 1.9911 418.1705 418.3448 0.0261 -1.0000 -1.0000 1601400 1582838194.40 151.4978 59.9969 32.0000 1.9900 1.9907 418.0423 418.2155 0.0260 -1.0000 -1.0000 1601494 1582838194.50 151.4978 59.9969 32.0000 1.9894 1.9901 418.2591 418.4319 0.0259 -1.0000 -1.0000 1601557 1582838194.60 151.4978 59.9969 32.0000 1.9885 1.9892 418.2785 418.4521 0.0260 -1.0000 -1.0000 1601619 1582838194.70 151.4978 59.9969 32.0000 1.9889 1.9895 418.2279 418.4011 0.0260 -1.0000 -1.0000 1601697 1582838194.80 151.4978 59.9969 32.0000 1.9900 1.9907 418.1225 418.2963 0.0261 -1.0000 -1.0000 1601760 1582838194.90 151.4900 59.9963 32.0000 1.9899 1.9906 418.1715 418.3450 0.0260 -1.0000 -1.0000 1601994 1582838195.00 151.4872 59.9961 32.0000 1.9896 1.9903 418.2702 418.4433 0.0259 -1.0000 -1.0000 1602072 1582838195.10 151.4872 59.9961 32.0000 1.9893 1.9900 418.2415 418.4138 0.0259 -1.0000 -1.0000 1602135 1582838195.20 151.4872 59.9961 32.0000 1.9896 1.9902 418.1540 418.3284 0.0262 -1.0000 -1.0000 1602197 1582838195.30 151.4872 59.9961 32.0000 1.9902 1.9909 418.0122 418.1847 0.0259 -1.0000 -1.0000 1602260 1582838195.40 151.4872 59.9961 32.0000 1.9891 1.9898 418.1328 418.3063 0.0260 -1.0000 -1.0000 1602322 1582838195.50 151.5019 59.9961 32.0000 1.9891 1.9897 418.2334 418.4069 0.0260 -1.0000 -1.0000 1602401 1582838195.60 151.5019 59.9961 32.0000 1.9892 1.9899 418.2944 418.4678 0.0260 -1.0000 -1.0000 1602463 1582838195.70 151.5019 59.9961 32.0000 1.9904 1.9911 418.1105 418.2835 0.0259 -1.0000 -1.0000 1602525 1582838195.80 151.5019 59.9961 32.0000 1.9906 1.9913 417.9675 418.1409 0.0261 -1.0000 -1.0000 1602604 1582838195.90 151.5019 59.9961 32.0000 1.9898 1.9905 418.1896 418.3616 0.0259 -1.0000 -1.0000 1603244 1582838196.00 151.5019 59.9961 32.0000 1.9897 1.9904 418.1451 418.3186 0.0260 -1.0000 -1.0000 1603307 1582838196.10 151.5340 59.9961 32.0000 1.9902 1.9909 418.2078 418.3816 0.0261 -1.0000 -1.0000 1603369 1582838196.20 151.5340 59.9961 32.0000 1.9903 1.9910 418.1472 418.3213 0.0261 -1.0000 -1.0000 1603447 1582838196.30 151.5340 59.9961 32.0000 1.9906 1.9912 418.0609 418.2343 0.0261 -1.0000 -1.0000 1603510 1582838196.40 151.5340 59.9961 32.0000 1.9900 1.9907 418.1563 418.3308 0.0261 -1.0000 -1.0000 1603572 1582838196.50 151.5340 59.9961 32.0000 1.9894 1.9901 418.3720 418.5454 0.0260 -1.0000 -1.0000 1603635 1582838196.60 151.4988 59.9961 32.0000 1.9899 1.9906 418.1535 418.3260 0.0259 -1.0000 -1.0000 1603697 1582838196.70 151.4718 59.9961 32.0000 1.9903 1.9910 418.0790 418.2517 0.0260 -1.0000 -1.0000 1603775 1582838196.80 151.4718 59.9961 32.0000 1.9896 1.9903 418.0057 418.1788 0.0260 -1.0000 -1.0000 1603838 1582838196.90 151.4718 59.9961 32.0000 1.9891 1.9897 418.2139 418.3872 0.0260 -1.0000 -1.0000 1603900 1582838197.00 151.4718 59.9961 32.0000 1.9891 1.9897 418.2679 418.4408 0.0260 -1.0000 -1.0000 1603978 1582838197.10 151.4718 59.9961 32.0000 1.9896 1.9903 418.1840 418.3576 0.0261 -1.0000 -1.0000 1604041 1582838197.20 151.5110 59.9961 32.0000 1.9900 1.9907 418.0400 418.2137 0.0260 -1.0000 -1.0000 1604103 1582838197.30 151.5110 59.9961 32.0000 1.9899 1.9905 418.2219 418.3944 0.0259 -1.0000 -1.0000 1604182 1582838197.40 151.5110 59.9961 32.0000 1.9897 1.9904 418.3422 418.5165 0.0261 -1.0000 -1.0000 1604353 1582838197.50 151.5110 59.9961 32.0000 1.9893 1.9899 418.1842 418.3573 0.0260 -1.0000 -1.0000 1604432 1582838197.60 151.5110 59.9961 32.0000 1.9896 1.9903 418.0730 418.2463 0.0260 -1.0000 -1.0000 1604494 1582838197.70 151.5785 59.9961 32.0000 1.9905 1.9912 418.0989 418.2722 0.0261 -1.0000 -1.0000 1604557 1582838197.80 151.5785 59.9961 32.0000 1.9900 1.9906 418.1075 418.2813 0.0260 -1.0000 -1.0000 1604619 1582838197.90 151.5785 59.9961 32.0000 1.9902 1.9909 418.2129 418.3865 0.0261 -1.0000 -1.0000 1604869 1582838198.00 151.5785 59.9961 32.0000 1.9894 1.9901 418.2434 418.4163 0.0259 -1.0000 -1.0000 1604932 1582838198.10 151.5785 59.9961 32.0000 1.9906 1.9913 418.1986 418.3716 0.0260 -1.0000 -1.0000 1604994 1582838198.20 151.5765 59.9961 32.0000 1.9907 1.9914 418.0521 418.2255 0.0260 -1.0000 -1.0000 1605057 1582838198.30 151.5288 59.9961 32.0000 1.9903 1.9910 418.0507 418.2226 0.0259 -1.0000 -1.0000 1605119 1582838198.40 151.5288 59.9961 32.0000 1.9897 1.9904 418.2585 418.4322 0.0261 -1.0000 -1.0000 1605197 1582838198.50 151.5288 59.9961 32.0000 1.9902 1.9909 418.2127 418.3867 0.0261 -1.0000 -1.0000 1605885 1582838198.60 151.5288 59.9961 32.0000 1.9899 1.9906 418.1993 418.3726 0.0260 -1.0000 -1.0000 1605963 1582838198.70 151.5288 59.9961 32.0000 1.9907 1.9913 418.0594 418.2331 0.0260 -1.0000 -1.0000 1606041 1582838198.80 151.5258 59.9961 32.0000 1.9907 1.9914 417.9739 418.1475 0.0261 -1.0000 -1.0000 1606103 1582838198.90 151.4838 59.9961 32.0000 1.9896 1.9903 418.1114 418.2842 0.0259 -1.0000 -1.0000 1606166 1582838199.00 151.4838 59.9961 32.0000 1.9897 1.9903 418.1798 418.3526 0.0260 -1.0000 -1.0000 1606244 1582838199.10 151.4838 59.9961 32.0000 1.9896 1.9903 418.1470 418.3203 0.0259 -1.0000 -1.0000 1606307 1582838199.20 151.4838 59.9961 32.0000 1.9902 1.9909 418.1116 418.2854 0.0262 -1.0000 -1.0000 1606369 1582838199.30 151.4838 59.9961 32.0000 1.9904 1.9911 418.1573 418.3303 0.0260 -1.0000 -1.0000 1606447 1582838199.40 151.4109 59.9961 32.0000 1.9900 1.9907 418.0206 418.1939 0.0260 -1.0000 -1.0000 1606510 1582838199.50 151.4109 59.9961 32.0000 1.9900 1.9907 418.1330 418.3067 0.0261 -1.0000 -1.0000 1606588 1582838199.60 151.4109 59.9961 32.0000 1.9895 1.9902 418.2390 418.4120 0.0259 -1.0000 -1.0000 1606650 1582838199.70 151.4109 59.9961 32.0000 1.9901 1.9908 418.0970 418.2708 0.0261 -1.0000 -1.0000 1606713 1582838199.80 151.4109 59.9961 32.0000 1.9900 1.9906 418.0626 418.2357 0.0259 -1.0000 -1.0000 1606791 1582838199.90 151.4349 59.9962 32.0000 1.9902 1.9909 418.0873 418.2603 0.0260 -1.0000 -1.0000 1606854 1582838200.00 151.4639 59.9963 32.0000 1.9899 1.9906 418.0874 418.2612 0.0260 -1.0000 -1.0000 1607119 1582838200.10 151.4639 59.9963 32.0000 1.9898 1.9905 418.2320 418.4051 0.0260 -1.0000 -1.0000 1607197 1582838200.20 151.4639 59.9963 32.0000 1.9896 1.9902 418.1890 418.3622 0.0260 -1.0000 -1.0000 1607244 1582838200.30 151.4639 59.9963 32.0000 1.9909 1.9915 417.9129 418.0861 0.0260 -1.0000 -1.0000 1607307 1582838200.40 151.4639 59.9963 32.0000 1.9898 1.9905 418.0173 418.1913 0.0261 -1.0000 -1.0000 1607385 1582838200.50 151.4840 59.9963 32.0000 1.9896 1.9903 418.0972 418.2707 0.0260 -1.0000 -1.0000 1608166 1582838200.60 151.4840 59.9963 32.0000 1.9902 1.9909 418.2024 418.3757 0.0260 -1.0000 -1.0000 1608244 1582838200.70 151.4840 59.9963 32.0000 1.9907 1.9914 418.1017 418.2751 0.0261 -1.0000 -1.0000 1608322 1582838200.80 151.4840 59.9963 32.0000 1.9906 1.9913 418.0420 418.2157 0.0261 -1.0000 -1.0000 1608385 1582838200.90 151.4840 59.9963 32.0000 1.9902 1.9909 418.0148 418.1882 0.0260 -1.0000 -1.0000 1608447 1582838201.00 151.4834 59.9963 32.0000 1.9897 1.9904 418.1971 418.3715 0.0262 -1.0000 -1.0000 1608525 1582838201.10 151.4833 59.9963 32.0000 1.9894 1.9901 418.1879 418.3624 0.0262 -1.0000 -1.0000 1608588 1582838201.20 151.4833 59.9963 32.0000 1.9897 1.9904 418.1392 418.3140 0.0262 -1.0000 -1.0000 1608650 1582838201.30 151.4833 59.9963 32.0000 1.9904 1.9911 418.0565 418.2293 0.0260 -1.0000 -1.0000 1608728 1582838201.40 151.4833 59.9963 32.0000 1.9912 1.9918 417.9903 418.1645 0.0261 -1.0000 -1.0000 1608791 1582838201.50 151.4833 59.9963 32.0000 1.9895 1.9902 418.0917 418.2654 0.0261 -1.0000 -1.0000 1608869 1582838201.60 151.4742 59.9963 32.0000 1.9903 1.9910 418.2236 418.3970 0.0260 -1.0000 -1.0000 1608932 1582838201.70 151.4417 59.9963 32.0000 1.9906 1.9913 418.1968 418.3714 0.0262 -1.0000 -1.0000 1608994 1582838201.80 151.4417 59.9963 32.0000 1.9898 1.9905 418.1197 418.2938 0.0261 -1.0000 -1.0000 1609072 1582838201.90 151.4417 59.9963 32.0000 1.9895 1.9901 418.1149 418.2887 0.0261 -1.0000 -1.0000 1609135 1582838202.00 151.4417 59.9963 32.0000 1.9891 1.9898 418.2118 418.3862 0.0261 -1.0000 -1.0000 1609197 1582838202.10 151.4417 59.9963 32.0000 1.9891 1.9898 418.2411 418.4142 0.0260 -1.0000 -1.0000 1609260 1582838202.20 151.4676 59.9963 32.0000 1.9904 1.9911 418.0862 418.2597 0.0261 -1.0000 -1.0000 1609322 1582838202.30 151.4676 59.9963 32.0000 1.9904 1.9911 417.9921 418.1653 0.0260 -1.0000 -1.0000 1609400 1582838202.40 151.4676 59.9963 32.0000 1.9909 1.9916 417.8884 418.0625 0.0261 -1.0000 -1.0000 1609478 1582838202.50 151.4676 59.9963 32.0000 1.9907 1.9914 418.0215 418.1948 0.0260 -1.0000 -1.0000 1609541 1582838202.60 151.4676 59.9963 32.0000 1.9899 1.9905 418.2080 418.3819 0.0261 -1.0000 -1.0000 1609604 1582838202.70 151.4676 59.9963 32.0000 1.9900 1.9907 418.2637 418.4368 0.0260 -1.0000 -1.0000 1609682 1582838202.80 151.4676 59.9963 32.0000 1.9903 1.9909 418.0961 418.2694 0.0259 -1.0000 -1.0000 1609744 1582838202.90 151.4676 59.9963 32.0000 1.9909 1.9916 418.0142 418.1877 0.0261 -1.0000 -1.0000 1609807 1582838203.00 151.4676 59.9963 32.0000 1.9906 1.9912 418.2005 418.3738 0.0260 -1.0000 -1.0000 1609900 1582838203.10 151.4676 59.9963 32.0000 1.9901 1.9908 418.1808 418.3543 0.0260 -1.0000 -1.0000 1610135 1582838203.20 151.4676 59.9963 32.0000 1.9901 1.9908 418.1485 418.3222 0.0261 -1.0000 -1.0000 1610197 1582838203.30 151.4530 59.9963 32.0000 1.9905 1.9912 418.0247 418.1986 0.0261 -1.0000 -1.0000 1610275 1582838203.40 151.4375 59.9963 32.0000 1.9900 1.9907 417.9847 418.1577 0.0260 -1.0000 -1.0000 1610338 1582838203.50 151.4375 59.9963 32.0000 1.9895 1.9902 418.1178 418.2913 0.0260 -1.0000 -1.0000 1610416 1582838203.60 151.4375 59.9963 32.0000 1.9905 1.9912 418.1190 418.2922 0.0260 -1.0000 -1.0000 1610619 1582838203.70 151.4375 59.9963 32.0000 1.9899 1.9906 418.2571 418.4308 0.0260 -1.0000 -1.0000 1610682 1582838203.80 151.4375 59.9963 32.0000 1.9896 1.9903 417.9698 418.1426 0.0259 -1.0000 -1.0000 1610744 1582838203.90 151.4375 59.9963 32.0000 1.9901 1.9908 417.9985 418.1708 0.0259 -1.0000 -1.0000 1610807 1582838204.00 151.4375 59.9963 32.0000 1.9903 1.9910 418.0135 418.1877 0.0261 -1.0000 -1.0000 1610869 1582838204.10 151.4808 59.9963 32.0000 1.9894 1.9900 418.1442 418.3170 0.0259 -1.0000 -1.0000 1611119 1582838204.20 151.4808 59.9963 32.0000 1.9901 1.9908 418.1570 418.3300 0.0260 -1.0000 -1.0000 1611182 1582838204.30 151.4808 59.9963 32.0000 1.9904 1.9911 418.1735 418.3472 0.0261 -1.0000 -1.0000 1611244 1582838204.40 151.4808 59.9963 32.0000 1.9908 1.9915 417.9281 418.1013 0.0260 -1.0000 -1.0000 1611322 1582838204.50 151.4808 59.9963 32.0000 1.9900 1.9906 418.1427 418.3156 0.0260 -1.0000 -1.0000 1611385 1582838204.60 151.4878 59.9961 32.0000 1.9896 1.9902 418.2787 418.4522 0.0261 -1.0000 -1.0000 1611619 1582838204.70 151.4878 59.9961 32.0000 1.9894 1.9901 418.2217 418.3952 0.0261 -1.0000 -1.0000 1611697 1582838204.80 151.4878 59.9961 32.0000 1.9907 1.9914 418.1285 418.3025 0.0262 -1.0000 -1.0000 1611760 1582838204.90 151.4878 59.9961 32.0000 1.9904 1.9911 417.9810 418.1550 0.0261 -1.0000 -1.0000 1611822 1582838205.00 151.4878 59.9961 32.0000 1.9898 1.9905 418.0486 418.2218 0.0260 -1.0000 -1.0000 1611900 1582838205.10 151.4871 59.9961 32.0000 1.9900 1.9906 418.2258 418.3994 0.0260 -1.0000 -1.0000 1611963 1582838205.20 151.4826 59.9961 32.0000 1.9890 1.9897 418.2854 418.4590 0.0261 -1.0000 -1.0000 1612338 1582838205.30 151.4826 59.9961 32.0000 1.9899 1.9906 418.0811 418.2538 0.0259 -1.0000 -1.0000 1612416 1582838205.40 151.4826 59.9961 32.0000 1.9901 1.9907 417.9752 418.1486 0.0260 -1.0000 -1.0000 1612478 1582838205.50 151.4826 59.9961 32.0000 1.9899 1.9906 418.0638 418.2373 0.0261 -1.0000 -1.0000 1612541 1582838205.60 151.4826 59.9961 32.0000 1.9897 1.9904 418.1877 418.3617 0.0261 -1.0000 -1.0000 1612603 1582838205.70 151.4979 59.9961 32.0000 1.9893 1.9900 418.1497 418.3237 0.0261 -1.0000 -1.0000 1612838 1582838205.80 151.4979 59.9961 32.0000 1.9893 1.9900 418.1698 418.3430 0.0260 -1.0000 -1.0000 1612916 1582838205.90 151.4979 59.9961 32.0000 1.9904 1.9911 418.0290 418.2027 0.0261 -1.0000 -1.0000 1612978 1582838206.00 151.4979 59.9961 32.0000 1.9905 1.9912 418.0384 418.2122 0.0261 -1.0000 -1.0000 1613041 1582838206.10 151.4979 59.9961 32.0000 1.9896 1.9903 418.2546 418.4278 0.0260 -1.0000 -1.0000 1613119 1582838206.20 151.4929 59.9961 32.0000 1.9899 1.9906 418.2200 418.3941 0.0261 -1.0000 -1.0000 1613338 1582838206.30 151.4924 59.9961 32.0000 1.9903 1.9910 418.0872 418.2609 0.0261 -1.0000 -1.0000 1613400 1582838206.40 151.4924 59.9961 32.0000 1.9906 1.9913 418.0427 418.2176 0.0262 -1.0000 -1.0000 1613478 1582838206.50 151.4924 59.9961 32.0000 1.9900 1.9907 418.2199 418.3925 0.0259 -1.0000 -1.0000 1613541 1582838206.60 151.4924 59.9961 32.0000 1.9891 1.9897 418.2190 418.3916 0.0259 -1.0000 -1.0000 1613604 1582838206.70 151.4924 59.9961 32.0000 1.9895 1.9901 418.1800 418.3525 0.0259 -1.0000 -1.0000 1613744 1582838206.80 151.4747 59.9961 32.0000 1.9902 1.9909 418.0339 418.2077 0.0261 -1.0000 -1.0000 1613807 1582838206.90 151.4747 59.9961 32.0000 1.9911 1.9918 418.0139 418.1874 0.0260 -1.0000 -1.0000 1613869 1582838207.00 151.4747 59.9961 32.0000 1.9892 1.9899 418.2061 418.3793 0.0260 -1.0000 -1.0000 1613947 1582838207.10 151.4747 59.9961 32.0000 1.9899 1.9906 418.3301 418.5042 0.0261 -1.0000 -1.0000 1614010 1582838207.20 151.4747 59.9961 32.0000 1.9905 1.9912 418.2032 418.3772 0.0261 -1.0000 -1.0000 1614260 1582838207.30 151.5212 59.9961 32.0000 1.9896 1.9902 418.1117 418.2855 0.0261 -1.0000 -1.0000 1614338 1582838207.40 151.5212 59.9961 32.0000 1.9903 1.9910 418.0224 418.1956 0.0260 -1.0000 -1.0000 1614400 1582838207.50 151.5212 59.9961 32.0000 1.9904 1.9911 418.0546 418.2283 0.0261 -1.0000 -1.0000 1614463 1582838207.60 151.5212 59.9961 32.0000 1.9896 1.9903 418.2678 418.4414 0.0260 -1.0000 -1.0000 1614541 1582838207.70 151.5212 59.9961 32.0000 1.9893 1.9900 418.1726 418.3458 0.0260 -1.0000 -1.0000 1614619 1582838207.80 151.5212 59.9961 32.0000 1.9894 1.9901 418.1186 418.2928 0.0261 -1.0000 -1.0000 1614682 1582838207.90 151.4232 59.9961 32.0000 1.9904 1.9911 418.0742 418.2484 0.0261 -1.0000 -1.0000 1614744 1582838208.00 151.4232 59.9961 32.0000 1.9902 1.9909 418.1991 418.3737 0.0262 -1.0000 -1.0000 1614807 1582838208.10 151.4232 59.9961 32.0000 1.9894 1.9901 418.2218 418.3966 0.0262 -1.0000 -1.0000 1614885 1582838208.20 151.4232 59.9961 32.0000 1.9893 1.9900 418.2754 418.4492 0.0260 -1.0000 -1.0000 1614947 1582838208.30 151.4232 59.9961 32.0000 1.9900 1.9907 418.1651 418.3390 0.0261 -1.0000 -1.0000 1615291 1582838208.40 151.4232 59.9961 32.0000 1.9899 1.9905 417.9472 418.1209 0.0261 -1.0000 -1.0000 1615369 1582838208.50 151.4339 59.9961 32.0000 1.9891 1.9898 418.1783 418.3519 0.0261 -1.0000 -1.0000 1615432 1582838208.60 151.4658 59.9961 32.0000 1.9895 1.9901 418.2543 418.4280 0.0260 -1.0000 -1.0000 1615494 1582838208.70 151.4658 59.9961 32.0000 1.9899 1.9906 418.1969 418.3685 0.0258 -1.0000 -1.0000 1615572 1582838208.80 151.4658 59.9961 32.0000 1.9902 1.9909 418.1786 418.3524 0.0261 -1.0000 -1.0000 1615744 1582838208.90 151.4658 59.9961 32.0000 1.9897 1.9904 418.1454 418.3196 0.0261 -1.0000 -1.0000 1615807 1582838209.00 151.4658 59.9961 32.0000 1.9892 1.9899 418.1584 418.3323 0.0261 -1.0000 -1.0000 1615885 1582838209.10 151.4638 59.9961 32.0000 1.9894 1.9901 418.1618 418.3352 0.0260 -1.0000 -1.0000 1615947 1582838209.20 151.4599 59.9961 32.0000 1.9899 1.9906 418.1434 418.3166 0.0260 -1.0000 -1.0000 1616010 1582838209.30 151.4599 59.9961 32.0000 1.9905 1.9912 418.1076 418.2809 0.0260 -1.0000 -1.0000 1616088 1582838209.40 151.4599 59.9961 32.0000 1.9899 1.9906 418.0249 418.1989 0.0261 -1.0000 -1.0000 1616150 1582838209.50 151.4599 59.9961 32.0000 1.9893 1.9900 418.0099 418.1837 0.0260 -1.0000 -1.0000 1616228 1582838209.60 151.4599 59.9961 32.0000 1.9900 1.9906 418.1819 418.3544 0.0259 -1.0000 -1.0000 1616291 1582838209.70 151.5056 59.9961 32.0000 1.9889 1.9896 418.2243 418.3989 0.0262 -1.0000 -1.0000 1616353 1582838209.80 151.5056 59.9961 32.0000 1.9891 1.9898 418.1646 418.3387 0.0261 -1.0000 -1.0000 1617150 1582838209.90 151.5056 59.9961 32.0000 1.9894 1.9901 418.1045 418.2780 0.0261 -1.0000 -1.0000 1617213 1582838210.00 151.5056 59.9961 32.0000 1.9899 1.9906 418.0570 418.2309 0.0261 -1.0000 -1.0000 1617275 1582838210.10 151.5056 59.9961 32.0000 1.9894 1.9900 418.2359 418.4090 0.0259 -1.0000 -1.0000 1617354 1582838210.20 151.5524 59.9961 32.0000 1.9890 1.9896 418.2393 418.4118 0.0259 -1.0000 -1.0000 1617416 1582838210.30 151.5733 59.9961 32.0000 1.9895 1.9902 418.2034 418.3771 0.0261 -1.0000 -1.0000 1617478 1582838210.40 151.5733 59.9961 32.0000 1.9902 1.9909 418.0602 418.2343 0.0261 -1.0000 -1.0000 1617557 1582838210.50 151.5733 59.9961 32.0000 1.9903 1.9909 417.9666 418.1400 0.0260 -1.0000 -1.0000 1617619 1582838210.60 151.5733 59.9961 32.0000 1.9904 1.9910 418.1048 418.2782 0.0260 -1.0000 -1.0000 1617682 1582838210.70 151.5733 59.9961 32.0000 1.9892 1.9899 418.2938 418.4679 0.0261 -1.0000 -1.0000 1617791 1582838210.80 151.4713 59.9961 32.0000 1.9891 1.9898 418.1199 418.2922 0.0259 -1.0000 -1.0000 1617853 1582838210.90 151.4713 59.9961 32.0000 1.9901 1.9907 418.0450 418.2186 0.0261 -1.0000 -1.0000 1618057 1582838211.00 151.4713 59.9961 32.0000 1.9904 1.9911 417.9628 418.1359 0.0260 -1.0000 -1.0000 1618119 1582838211.10 151.4713 59.9961 32.0000 1.9901 1.9907 418.2461 418.4203 0.0260 -1.0000 -1.0000 1618182 1582838211.20 151.4713 59.9961 32.0000 1.9892 1.9898 418.2060 418.3789 0.0260 -1.0000 -1.0000 1618244 1582838211.30 151.5137 59.9961 32.0000 1.9896 1.9903 418.1409 418.3138 0.0259 -1.0000 -1.0000 1618322 1582838211.40 151.5137 59.9961 32.0000 1.9898 1.9905 418.0049 418.1783 0.0261 -1.0000 -1.0000 1618385 1582838211.50 151.5137 59.9961 32.0000 1.9901 1.9908 417.9835 418.1577 0.0262 -1.0000 -1.0000 1618463 1582838211.60 151.5137 59.9961 32.0000 1.9899 1.9906 418.2317 418.4062 0.0262 -1.0000 -1.0000 1618525 1582838211.70 151.5137 59.9961 32.0000 1.9898 1.9905 418.2393 418.4144 0.0262 -1.0000 -1.0000 1618588 1582838211.80 151.5101 59.9961 32.0000 1.9898 1.9905 418.1425 418.3165 0.0261 -1.0000 -1.0000 1618650 1582838211.90 151.4816 59.9961 32.0000 1.9904 1.9911 418.0568 418.2312 0.0262 -1.0000 -1.0000 1618869 1582838212.00 151.4816 59.9961 32.0000 1.9903 1.9910 418.0603 418.2336 0.0260 -1.0000 -1.0000 1618932 1582838212.10 151.4816 59.9961 32.0000 1.9898 1.9905 418.0355 418.2092 0.0261 -1.0000 -1.0000 1619025 1582838212.20 151.4816 59.9961 32.0000 1.9901 1.9908 418.1082 418.2826 0.0262 -1.0000 -1.0000 1619088 1582838212.30 151.4816 59.9961 32.0000 1.9905 1.9912 418.1769 418.3506 0.0260 -1.0000 -1.0000 1619150 1582838212.40 151.4966 59.9961 32.0000 1.9902 1.9909 418.1418 418.3152 0.0260 -1.0000 -1.0000 1620307 1582838212.50 151.4980 59.9961 32.0000 1.9901 1.9908 418.1084 418.2820 0.0260 -1.0000 -1.0000 1620369 1582838212.60 151.4980 59.9961 32.0000 1.9894 1.9900 418.2404 418.4137 0.0260 -1.0000 -1.0000 1620432 1582838212.70 151.4980 59.9961 32.0000 1.9889 1.9895 418.1402 418.3137 0.0260 -1.0000 -1.0000 1620494 1582838212.80 151.4980 59.9961 32.0000 1.9891 1.9898 418.3389 418.5125 0.0260 -1.0000 -1.0000 1620557 1582838212.90 151.4939 59.9961 32.0000 1.9888 1.9894 418.3185 418.4918 0.0260 -1.0000 -1.0000 1620619 1582838213.00 151.4251 59.9961 32.0000 1.9902 1.9909 418.1562 418.3290 0.0260 -1.0000 -1.0000 1620697 1582838213.10 151.4251 59.9961 32.0000 1.9895 1.9902 418.0412 418.2153 0.0261 -1.0000 -1.0000 1620760 1582838213.20 151.4251 59.9961 32.0000 1.9899 1.9906 418.1226 418.2967 0.0261 -1.0000 -1.0000 1620822 1582838213.30 151.4251 59.9961 32.0000 1.9893 1.9900 418.1443 418.3176 0.0260 -1.0000 -1.0000 1620900 1582838213.40 151.4251 59.9961 32.0000 1.9892 1.9899 418.2685 418.4422 0.0260 -1.0000 -1.0000 1621010 1582838213.50 151.5261 59.9961 32.0000 1.9901 1.9908 418.1602 418.3331 0.0259 -1.0000 -1.0000 1621088 1582838213.60 151.5261 59.9961 32.0000 1.9897 1.9904 418.1984 418.3721 0.0260 -1.0000 -1.0000 1621150 1582838213.70 151.5261 59.9961 32.0000 1.9899 1.9906 418.1078 418.2807 0.0260 -1.0000 -1.0000 1621213 1582838213.80 151.5261 59.9961 32.0000 1.9893 1.9900 418.2346 418.4080 0.0261 -1.0000 -1.0000 1621291 1582838213.90 151.5261 59.9961 32.0000 1.9896 1.9902 418.2428 418.4160 0.0260 -1.0000 -1.0000 1621354 1582838214.00 151.5195 59.9961 32.0000 1.9901 1.9908 418.2727 418.4458 0.0260 -1.0000 -1.0000 1621416 1582838214.10 151.5150 59.9961 32.0000 1.9905 1.9912 418.1423 418.3158 0.0261 -1.0000 -1.0000 1621494 1582838214.20 151.5150 59.9961 32.0000 1.9902 1.9909 418.1530 418.3253 0.0258 -1.0000 -1.0000 1621557 1582838214.30 151.5150 59.9961 32.0000 1.9893 1.9900 418.2115 418.3850 0.0260 -1.0000 -1.0000 1621619 1582838214.40 151.5150 59.9961 32.0000 1.9889 1.9896 418.2471 418.4202 0.0260 -1.0000 -1.0000 1621697 1582838214.50 151.5150 59.9961 32.0000 1.9895 1.9901 418.1107 418.2840 0.0261 -1.0000 -1.0000 1621760 1582838214.60 151.5442 59.9967 32.0000 1.9895 1.9902 418.0224 418.1955 0.0260 -1.0000 -1.0000 1621822 1582838214.70 151.5647 59.9971 32.0000 1.9893 1.9900 418.1910 418.3634 0.0259 -1.0000 -1.0000 1621900 1582838214.80 151.5647 59.9971 32.0000 1.9894 1.9901 418.2288 418.4018 0.0260 -1.0000 -1.0000 1621963 1582838214.90 151.5647 59.9971 32.0000 1.9896 1.9903 418.0704 418.2448 0.0262 -1.0000 -1.0000 1622041 1582838215.00 151.5647 59.9971 32.0000 1.9903 1.9910 418.1074 418.2811 0.0261 -1.0000 -1.0000 1622119 1582838215.10 151.5647 59.9971 32.0000 1.9920 1.9926 418.0407 418.2143 0.0261 -1.0000 -1.0000 1622182 1582838215.20 151.4902 59.9971 32.0000 1.9900 1.9906 418.1966 418.3704 0.0261 -1.0000 -1.0000 1622244 1582838215.30 151.4902 59.9971 32.0000 1.9894 1.9901 418.2881 418.4629 0.0262 -1.0000 -1.0000 1622322 1582838215.40 151.4902 59.9971 32.0000 1.9899 1.9905 418.1460 418.3202 0.0261 -1.0000 -1.0000 1622385 1582838215.50 151.4902 59.9971 32.0000 1.9907 1.9913 418.0329 418.2066 0.0261 -1.0000 -1.0000 1622447 1582838215.60 151.4902 59.9971 32.0000 1.9906 1.9913 418.0258 418.1991 0.0260 -1.0000 -1.0000 1622510 1582838215.70 151.4902 59.9971 32.0000 1.9896 1.9903 418.2189 418.3926 0.0261 -1.0000 -1.0000 1622572 1582838215.80 151.5422 59.9971 32.0000 1.9889 1.9896 418.2429 418.4170 0.0261 -1.0000 -1.0000 1622650 1582838215.90 151.5422 59.9971 32.0000 1.9895 1.9902 418.2074 418.3813 0.0261 -1.0000 -1.0000 1622713 1582838216.00 151.5422 59.9971 32.0000 1.9903 1.9909 418.0514 418.2247 0.0260 -1.0000 -1.0000 1622994 1582838216.10 151.5422 59.9971 32.0000 1.9900 1.9907 418.0797 418.2529 0.0259 -1.0000 -1.0000 1623057 1582838216.20 151.5422 59.9971 32.0000 1.9896 1.9902 418.1636 418.3377 0.0262 -1.0000 -1.0000 1623119 1582838216.30 151.5324 59.9971 32.0000 1.9901 1.9908 418.1921 418.3665 0.0261 -1.0000 -1.0000 1623197 1582838216.40 151.5324 59.9971 32.0000 1.9910 1.9917 418.2119 418.3854 0.0260 -1.0000 -1.0000 1623322 1582838216.50 151.5324 59.9971 32.0000 1.9906 1.9913 418.0675 418.2404 0.0259 -1.0000 -1.0000 1623588 1582838216.60 151.5324 59.9971 32.0000 1.9907 1.9914 418.0211 418.1944 0.0260 -1.0000 -1.0000 1623650 1582838216.70 151.5324 59.9971 32.0000 1.9900 1.9906 418.0510 418.2246 0.0261 -1.0000 -1.0000 1623728 1582838216.80 151.5424 59.9971 32.0000 1.9893 1.9899 418.2257 418.3995 0.0261 -1.0000 -1.0000 1623791 1582838216.90 151.5457 59.9971 32.0000 1.9904 1.9911 418.1898 418.3632 0.0260 -1.0000 -1.0000 1623853 1582838217.00 151.5457 59.9971 32.0000 1.9906 1.9913 418.0209 418.1929 0.0259 -1.0000 -1.0000 1623994 1582838217.10 151.5457 59.9971 32.0000 1.9908 1.9915 418.0272 418.2008 0.0260 -1.0000 -1.0000 1624057 1582838217.20 151.5457 59.9971 32.0000 1.9892 1.9899 418.1778 418.3510 0.0260 -1.0000 -1.0000 1624119 1582838217.30 151.5457 59.9971 32.0000 1.9894 1.9901 418.1777 418.3517 0.0261 -1.0000 -1.0000 1624197 1582838217.40 151.5159 59.9971 32.0000 1.9892 1.9899 418.3190 418.4932 0.0260 -1.0000 -1.0000 1624353 1582838217.50 151.5159 59.9971 32.0000 1.9897 1.9904 418.1958 418.3687 0.0260 -1.0000 -1.0000 1624416 1582838217.60 151.5159 59.9971 32.0000 1.9902 1.9909 418.0513 418.2239 0.0259 -1.0000 -1.0000 1624619 1582838217.70 151.5159 59.9971 32.0000 1.9903 1.9910 418.0659 418.2384 0.0259 -1.0000 -1.0000 1624682 1582838217.80 151.5159 59.9971 32.0000 1.9899 1.9905 418.1762 418.3482 0.0258 -1.0000 -1.0000 1624760 1582838217.90 151.5134 59.9971 32.0000 1.9898 1.9905 418.2481 418.4212 0.0260 -1.0000 -1.0000 1624822 1582838218.00 151.5134 59.9971 32.0000 1.9900 1.9907 418.1230 418.2959 0.0261 -1.0000 -1.0000 1624885 1582838218.10 151.5134 59.9971 32.0000 1.9898 1.9905 417.9985 418.1733 0.0262 -1.0000 -1.0000 1625119 1582838218.20 151.5134 59.9971 32.0000 1.9907 1.9914 417.9951 418.1690 0.0261 -1.0000 -1.0000 1625182 1582838218.30 151.5134 59.9971 32.0000 1.9903 1.9910 418.1134 418.2874 0.0261 -1.0000 -1.0000 1625244 1582838218.40 151.5054 59.9971 32.0000 1.9892 1.9899 418.2354 418.4094 0.0261 -1.0000 -1.0000 1625322 1582838218.50 151.4995 59.9971 32.0000 1.9893 1.9900 418.3260 418.5001 0.0261 -1.0000 -1.0000 1625385 1582838218.60 151.4995 59.9971 32.0000 1.9896 1.9902 418.2720 418.4464 0.0260 -1.0000 -1.0000 1625838 1582838218.70 151.4995 59.9971 32.0000 1.9906 1.9913 418.1265 418.2993 0.0261 -1.0000 -1.0000 1625916 1582838218.80 151.4995 59.9971 32.0000 1.9894 1.9901 418.0481 418.2205 0.0257 -1.0000 -1.0000 1625978 1582838218.90 151.4995 59.9971 32.0000 1.9904 1.9911 418.0462 418.2199 0.0261 -1.0000 -1.0000 1626041 1582838219.00 151.5351 59.9971 32.0000 1.9898 1.9905 418.1884 418.3616 0.0260 -1.0000 -1.0000 1626103 1582838219.10 151.5351 59.9971 32.0000 1.9894 1.9901 418.2065 418.3797 0.0260 -1.0000 -1.0000 1626650 1582838219.20 151.5351 59.9971 32.0000 1.9902 1.9909 418.0646 418.2376 0.0260 -1.0000 -1.0000 1626713 1582838219.30 151.5351 59.9971 32.0000 1.9910 1.9917 418.0996 418.2728 0.0260 -1.0000 -1.0000 1626775 1582838219.40 151.5351 59.9971 32.0000 1.9895 1.9902 418.2338 418.4073 0.0261 -1.0000 -1.0000 1626838 1582838219.50 151.4794 59.9971 32.0000 1.9891 1.9898 418.3432 418.5167 0.0260 -1.0000 -1.0000 1626916 1582838219.60 151.4338 59.9971 32.0000 1.9897 1.9904 418.2679 418.4402 0.0259 -1.0000 -1.0000 1626994 1582838219.70 151.4338 59.9971 32.0000 1.9894 1.9901 418.0955 418.2683 0.0260 -1.0000 -1.0000 1627057 1582838219.80 151.4338 59.9971 32.0000 1.9895 1.9902 417.9917 418.1647 0.0260 -1.0000 -1.0000 1627119 1582838219.90 151.4338 59.9971 32.0000 1.9897 1.9904 418.1732 418.3462 0.0260 -1.0000 -1.0000 1627182 1582838220.00 151.4338 59.9971 32.0000 1.9896 1.9903 418.3295 418.5029 0.0261 -1.0000 -1.0000 1627244 1582838220.10 151.4338 59.9971 32.0000 1.9895 1.9902 418.3610 418.5356 0.0262 -1.0000 -1.0000 1627353 1582838220.20 151.4694 59.9968 32.0000 1.9900 1.9907 418.1905 418.3635 0.0259 -1.0000 -1.0000 1627416 1582838220.30 151.4694 59.9968 32.0000 1.9904 1.9911 417.9715 418.1450 0.0260 -1.0000 -1.0000 1627478 1582838220.40 151.4694 59.9968 32.0000 1.9896 1.9903 418.1376 418.3106 0.0260 -1.0000 -1.0000 1627557 1582838220.50 151.4694 59.9968 32.0000 1.9894 1.9901 418.2414 418.4147 0.0260 -1.0000 -1.0000 1627619 1582838220.60 151.4694 59.9968 32.0000 1.9896 1.9903 418.2875 418.4601 0.0260 -1.0000 -1.0000 1627838 1582838220.70 151.4694 59.9968 32.0000 1.9898 1.9905 418.2112 418.3848 0.0260 -1.0000 -1.0000 1627916 1582838220.80 151.4694 59.9968 32.0000 1.9907 1.9914 418.2145 418.3878 0.0261 -1.0000 -1.0000 1627978 1582838220.90 151.4647 59.9968 32.0000 1.9906 1.9913 418.1132 418.2874 0.0260 -1.0000 -1.0000 1628041 1582838221.00 151.4647 59.9968 32.0000 1.9900 1.9906 418.0501 418.2218 0.0258 -1.0000 -1.0000 1628103 1582838221.10 151.4647 59.9968 32.0000 1.9902 1.9909 418.3036 418.4772 0.0261 -1.0000 -1.0000 1628166 1582838221.20 151.4647 59.9968 32.0000 1.9899 1.9906 418.2819 418.4558 0.0260 -1.0000 -1.0000 1628228 1582838221.30 151.4647 59.9968 32.0000 1.9900 1.9907 417.9884 418.1611 0.0259 -1.0000 -1.0000 1628307 1582838221.40 151.4604 59.9968 32.0000 1.9905 1.9912 418.1226 418.2953 0.0260 -1.0000 -1.0000 1628369 1582838221.50 151.4469 59.9968 32.0000 1.9901 1.9908 418.2398 418.4134 0.0261 -1.0000 -1.0000 1628447 1582838221.60 151.4469 59.9968 32.0000 1.9892 1.9899 418.3567 418.5300 0.0260 -1.0000 -1.0000 1628510 1582838221.70 151.4469 59.9968 32.0000 1.9888 1.9895 418.2669 418.4404 0.0260 -1.0000 -1.0000 1628775 1582838221.80 151.4469 59.9968 32.0000 1.9901 1.9908 418.1490 418.3226 0.0261 -1.0000 -1.0000 1628853 1582838221.90 151.4469 59.9968 32.0000 1.9904 1.9911 418.0269 418.2004 0.0261 -1.0000 -1.0000 1628916 1582838222.00 151.4212 59.9968 32.0000 1.9900 1.9907 418.1325 418.3059 0.0261 -1.0000 -1.0000 1628978 1582838222.10 151.4212 59.9968 32.0000 1.9901 1.9908 418.2173 418.3903 0.0259 -1.0000 -1.0000 1629041 1582838222.20 151.4212 59.9968 32.0000 1.9897 1.9904 418.2388 418.4115 0.0259 -1.0000 -1.0000 1629760 1582838222.30 151.4212 59.9968 32.0000 1.9900 1.9907 418.1439 418.3171 0.0260 -1.0000 -1.0000 1629853 1582838222.40 151.4212 59.9968 32.0000 1.9905 1.9912 418.0330 418.2064 0.0260 -1.0000 -1.0000 1629932 1582838222.50 151.3960 59.9968 32.0000 1.9905 1.9911 418.1122 418.2851 0.0260 -1.0000 -1.0000 1629978 1582838222.60 151.3960 59.9968 32.0000 1.9901 1.9907 418.3072 418.4804 0.0260 -1.0000 -1.0000 1630041 1582838222.70 151.3960 59.9968 32.0000 1.9894 1.9900 418.3028 418.4758 0.0260 -1.0000 -1.0000 1630119 1582838222.80 151.3960 59.9968 32.0000 1.9900 1.9907 418.1723 418.3454 0.0260 -1.0000 -1.0000 1630182 1582838222.90 151.3960 59.9968 32.0000 1.9904 1.9911 418.0585 418.2316 0.0260 -1.0000 -1.0000 1630260 1582838223.00 151.3960 59.9968 32.0000 1.9899 1.9906 418.1244 418.2970 0.0260 -1.0000 -1.0000 1630322 1582838223.10 151.4586 59.9968 32.0000 1.9899 1.9906 418.1940 418.3679 0.0260 -1.0000 -1.0000 1630385 1582838223.20 151.4586 59.9968 32.0000 1.9896 1.9902 418.2886 418.4615 0.0259 -1.0000 -1.0000 1630525 1582838223.30 151.4586 59.9968 32.0000 1.9899 1.9905 418.2855 418.4586 0.0260 -1.0000 -1.0000 1630588 1582838223.40 151.4586 59.9968 32.0000 1.9901 1.9908 418.0231 418.1956 0.0258 -1.0000 -1.0000 1630650 1582838223.50 151.4586 59.9968 32.0000 1.9908 1.9915 418.0821 418.2543 0.0259 -1.0000 -1.0000 1630728 1582838223.60 151.4586 59.9968 32.0000 1.9898 1.9904 418.1560 418.3283 0.0259 -1.0000 -1.0000 1630791 1582838223.70 151.5212 59.9968 32.0000 1.9895 1.9902 418.1939 418.3677 0.0261 -1.0000 -1.0000 1631666 1582838223.80 151.5212 59.9968 32.0000 1.9904 1.9911 418.1499 418.3236 0.0261 -1.0000 -1.0000 1631728 1582838223.90 151.5212 59.9968 32.0000 1.9910 1.9917 418.1674 418.3404 0.0259 -1.0000 -1.0000 1631791 1582838224.00 151.5212 59.9968 32.0000 1.9907 1.9914 418.1858 418.3587 0.0260 -1.0000 -1.0000 1631853 1582838224.10 151.5212 59.9968 32.0000 1.9895 1.9902 418.2097 418.3821 0.0259 -1.0000 -1.0000 1631932 1582838224.20 151.5212 59.9968 32.0000 1.9892 1.9898 418.2441 418.4168 0.0259 -1.0000 -1.0000 1631994 1582838224.30 151.5214 59.9968 32.0000 1.9898 1.9904 418.2807 418.4526 0.0259 -1.0000 -1.0000 1632072 1582838224.40 151.5214 59.9968 32.0000 1.9903 1.9910 418.2244 418.3982 0.0261 -1.0000 -1.0000 1632135 1582838224.50 151.5214 59.9968 32.0000 1.9915 1.9922 418.1195 418.2926 0.0259 -1.0000 -1.0000 1632197 1582838224.60 151.5214 59.9968 32.0000 1.9896 1.9903 418.1517 418.3234 0.0258 -1.0000 -1.0000 1632260 1582838224.70 151.5214 59.9968 32.0000 1.9890 1.9897 418.2933 418.4673 0.0260 -1.0000 -1.0000 1632338 1582838224.80 151.5105 59.9976 32.0000 1.9899 1.9906 418.3483 418.5218 0.0261 -1.0000 -1.0000 1632400 1582838224.90 151.5105 59.9976 32.0000 1.9898 1.9905 418.1075 418.2808 0.0260 -1.0000 -1.0000 1632463 1582838225.00 151.5105 59.9976 32.0000 1.9904 1.9911 418.0744 418.2478 0.0261 -1.0000 -1.0000 1632541 1582838225.10 151.5105 59.9976 32.0000 1.9896 1.9902 418.0753 418.2493 0.0261 -1.0000 -1.0000 1632619 1582838225.20 151.5105 59.9976 32.0000 1.9905 1.9912 418.2283 418.4020 0.0261 -1.0000 -1.0000 1632682 1582838225.30 151.5127 59.9976 32.0000 1.9905 1.9912 418.0977 418.2719 0.0262 -1.0000 -1.0000 1632760 1582838225.40 151.5499 59.9976 32.0000 1.9905 1.9911 418.1548 418.3278 0.0260 -1.0000 -1.0000 1632822 1582838225.50 151.5499 59.9976 32.0000 1.9897 1.9904 418.1499 418.3228 0.0259 -1.0000 -1.0000 1632900 1582838225.60 151.5499 59.9976 32.0000 1.9899 1.9906 418.3622 418.5350 0.0259 -1.0000 -1.0000 1632963 1582838225.70 151.5499 59.9976 32.0000 1.9904 1.9911 418.2564 418.4291 0.0259 -1.0000 -1.0000 1633025 1582838225.80 151.5499 59.9976 32.0000 1.9898 1.9905 418.2590 418.4331 0.0261 -1.0000 -1.0000 1633088 1582838225.90 151.5499 59.9976 32.0000 1.9900 1.9907 418.0398 418.2129 0.0260 -1.0000 -1.0000 1633150 1582838226.00 151.4741 59.9976 32.0000 1.9899 1.9906 418.0872 418.2600 0.0259 -1.0000 -1.0000 1633213 1582838226.10 151.4741 59.9976 32.0000 1.9896 1.9903 418.2892 418.4614 0.0259 -1.0000 -1.0000 1633291 1582838226.20 151.4741 59.9976 32.0000 1.9896 1.9902 418.1865 418.3596 0.0259 -1.0000 -1.0000 1633353 1582838226.30 151.4741 59.9976 32.0000 1.9893 1.9900 418.1177 418.2901 0.0259 -1.0000 -1.0000 1633947 1582838226.40 151.4741 59.9976 32.0000 1.9898 1.9904 418.0860 418.2578 0.0258 -1.0000 -1.0000 1634025 1582838226.50 151.5077 59.9976 32.0000 1.9904 1.9911 418.1140 418.2856 0.0258 -1.0000 -1.0000 1634088 1582838226.60 151.5107 59.9976 32.0000 1.9893 1.9900 418.3069 418.4799 0.0260 -1.0000 -1.0000 1634150 1582838226.70 151.5107 59.9976 32.0000 1.9891 1.9897 418.3507 418.5242 0.0260 -1.0000 -1.0000 1634228 1582838226.80 151.5107 59.9976 32.0000 1.9901 1.9908 418.2547 418.4278 0.0260 -1.0000 -1.0000 1634291 1582838226.90 151.5107 59.9976 32.0000 1.9902 1.9909 418.0282 418.2015 0.0260 -1.0000 -1.0000 1634353 1582838227.00 151.5107 59.9976 32.0000 1.9904 1.9911 418.0998 418.2730 0.0260 -1.0000 -1.0000 1634432 1582838227.10 151.5181 59.9976 32.0000 1.9904 1.9911 418.2180 418.3908 0.0260 -1.0000 -1.0000 1634494 1582838227.20 151.5181 59.9976 32.0000 1.9895 1.9902 418.2353 418.4085 0.0259 -1.0000 -1.0000 1634557 1582838227.30 151.5181 59.9976 32.0000 1.9898 1.9904 418.1794 418.3523 0.0260 -1.0000 -1.0000 1634619 1582838227.40 151.5181 59.9976 32.0000 1.9901 1.9908 418.0783 418.2509 0.0259 -1.0000 -1.0000 1634682 1582838227.50 151.5181 59.9976 32.0000 1.9897 1.9904 418.0324 418.2048 0.0259 -1.0000 -1.0000 1634760 1582838227.60 151.5181 59.9976 32.0000 1.9902 1.9908 418.2418 418.4146 0.0259 -1.0000 -1.0000 1634822 1582838227.70 151.4680 59.9976 32.0000 1.9895 1.9902 418.3177 418.4901 0.0259 -1.0000 -1.0000 1634885 1582838227.80 151.4680 59.9976 32.0000 1.9890 1.9897 418.3016 418.4744 0.0260 -1.0000 -1.0000 1635322 1582838227.90 151.4680 59.9976 32.0000 1.9903 1.9910 418.2459 418.4188 0.0259 -1.0000 -1.0000 1635385 1582838228.00 151.4680 59.9976 32.0000 1.9905 1.9911 418.1369 418.3106 0.0261 -1.0000 -1.0000 1635447 1582838228.10 151.4680 59.9976 32.0000 1.9900 1.9907 418.2429 418.4162 0.0260 -1.0000 -1.0000 1635525 1582838228.20 151.4844 59.9976 32.0000 1.9892 1.9899 418.3251 418.4982 0.0259 -1.0000 -1.0000 1635588 1582838228.30 151.4817 59.9976 32.0000 1.9896 1.9903 418.3388 418.5130 0.0261 -1.0000 -1.0000 1635650 1582838228.40 151.4817 59.9976 32.0000 1.9909 1.9915 418.1804 418.3531 0.0258 -1.0000 -1.0000 1635728 1582838228.50 151.4817 59.9976 32.0000 1.9900 1.9907 418.0694 418.2415 0.0259 -1.0000 -1.0000 1635791 1582838228.60 151.4817 59.9976 32.0000 1.9901 1.9908 418.1390 418.3118 0.0259 -1.0000 -1.0000 1635853 1582838228.70 151.4817 59.9976 32.0000 1.9891 1.9897 418.3551 418.5275 0.0259 -1.0000 -1.0000 1635916 1582838228.80 151.4799 59.9976 32.0000 1.9904 1.9911 418.3175 418.4905 0.0260 -1.0000 -1.0000 1635994 1582838228.90 151.4798 59.9976 32.0000 1.9895 1.9902 418.2517 418.4248 0.0260 -1.0000 -1.0000 1636244 1582838229.00 151.4798 59.9976 32.0000 1.9899 1.9905 418.1525 418.3257 0.0260 -1.0000 -1.0000 1636322 1582838229.10 151.4798 59.9976 32.0000 1.9900 1.9907 418.1686 418.3420 0.0260 -1.0000 -1.0000 1636385 1582838229.20 151.4798 59.9976 32.0000 1.9891 1.9898 418.2922 418.4658 0.0261 -1.0000 -1.0000 1636447 1582838229.30 151.4798 59.9976 32.0000 1.9888 1.9895 418.4460 418.6193 0.0259 -1.0000 -1.0000 1636525 1582838229.40 151.4798 59.9976 32.0000 1.9894 1.9901 418.2624 418.4342 0.0258 -1.0000 -1.0000 1636603 1582838229.50 151.4745 59.9976 32.0000 1.9901 1.9907 418.1541 418.3273 0.0261 -1.0000 -1.0000 1636682 1582838229.60 151.4744 59.9976 32.0000 1.9900 1.9907 418.2716 418.4437 0.0258 -1.0000 -1.0000 1636744 1582838229.70 151.4744 59.9976 32.0000 1.9892 1.9899 418.3132 418.4860 0.0259 -1.0000 -1.0000 1636791 1582838229.80 151.4744 59.9976 32.0000 1.9898 1.9904 418.2789 418.4514 0.0259 -1.0000 -1.0000 1636869 1582838229.90 151.4744 59.9976 32.0000 1.9903 1.9909 418.1326 418.3050 0.0258 -1.0000 -1.0000 1636994 1582838230.00 151.4786 59.9979 32.0000 1.9891 1.9897 418.2267 418.3999 0.0260 -1.0000 -1.0000 1637057 1582838230.10 151.4856 59.9984 32.0000 1.9883 1.9890 418.2971 418.4701 0.0260 -1.0000 -1.0000 1637135 1582838230.20 151.4856 59.9984 32.0000 1.9898 1.9905 418.2237 418.3969 0.0259 -1.0000 -1.0000 1637197 1582838230.30 151.4856 59.9984 32.0000 1.9911 1.9918 418.1791 418.3518 0.0259 -1.0000 -1.0000 1637307 1582838230.40 151.4856 59.9984 32.0000 1.9898 1.9905 418.2152 418.3891 0.0261 -1.0000 -1.0000 1637635 1582838230.50 151.4856 59.9984 32.0000 1.9894 1.9901 418.3192 418.4913 0.0259 -1.0000 -1.0000 1637697 1582838230.60 151.4449 59.9984 32.0000 1.9885 1.9892 418.2332 418.4064 0.0260 -1.0000 -1.0000 1637760 1582838230.70 151.4449 59.9984 32.0000 1.9905 1.9912 418.2149 418.3882 0.0260 -1.0000 -1.0000 1637838 1582838230.80 151.4449 59.9984 32.0000 1.9902 1.9909 418.2100 418.3826 0.0259 -1.0000 -1.0000 1637900 1582838230.90 151.4449 59.9984 32.0000 1.9892 1.9898 418.3272 418.5007 0.0260 -1.0000 -1.0000 1638025 1582838231.00 151.4449 59.9984 32.0000 1.9891 1.9898 418.2854 418.4583 0.0259 -1.0000 -1.0000 1638103 1582838231.10 151.4449 59.9984 32.0000 1.9899 1.9906 418.0900 418.2625 0.0259 -1.0000 -1.0000 1638166 1582838231.20 151.4682 59.9984 32.0000 1.9899 1.9906 418.1391 418.3111 0.0258 -1.0000 -1.0000 1638228 1582838231.30 151.4682 59.9984 32.0000 1.9896 1.9902 418.1466 418.3188 0.0259 -1.0000 -1.0000 1638307 1582838231.40 151.4682 59.9984 32.0000 1.9900 1.9907 418.2788 418.4525 0.0261 -1.0000 -1.0000 1638369 1582838231.50 151.4682 59.9984 32.0000 1.9893 1.9899 418.4414 418.6154 0.0261 -1.0000 -1.0000 1638666 1582838231.60 151.4682 59.9984 32.0000 1.9897 1.9903 418.2833 418.4564 0.0259 -1.0000 -1.0000 1638728 1582838231.70 151.4677 59.9984 32.0000 1.9909 1.9916 418.2222 418.3948 0.0259 -1.0000 -1.0000 1638791 1582838231.80 151.4334 59.9984 32.0000 1.9906 1.9913 418.1683 418.3418 0.0260 -1.0000 -1.0000 1638869 1582838231.90 151.4334 59.9984 32.0000 1.9898 1.9905 418.3460 418.5197 0.0261 -1.0000 -1.0000 1638932 1582838232.00 151.4334 59.9984 32.0000 1.9896 1.9903 418.2540 418.4273 0.0260 -1.0000 -1.0000 1639260 1582838232.10 151.4334 59.9984 32.0000 1.9909 1.9916 418.1861 418.3594 0.0260 -1.0000 -1.0000 1639338 1582838232.20 151.4334 59.9984 32.0000 1.9905 1.9912 418.1135 418.2872 0.0261 -1.0000 -1.0000 1639400 1582838232.30 151.4569 59.9984 32.0000 1.9902 1.9909 418.2468 418.4204 0.0260 -1.0000 -1.0000 1639463 1582838232.40 151.4588 59.9984 32.0000 1.9900 1.9907 418.3481 418.5210 0.0259 -1.0000 -1.0000 1639572 1582838232.50 151.4588 59.9984 32.0000 1.9901 1.9907 418.2930 418.4656 0.0259 -1.0000 -1.0000 1639760 1582838232.60 151.4588 59.9984 32.0000 1.9906 1.9913 418.1400 418.3126 0.0259 -1.0000 -1.0000 1639822 1582838232.70 151.4588 59.9984 32.0000 1.9903 1.9910 418.0923 418.2649 0.0259 -1.0000 -1.0000 1639900 1582838232.80 151.4588 59.9984 32.0000 1.9901 1.9908 418.1324 418.3054 0.0260 -1.0000 -1.0000 1639963 1582838232.90 151.4588 59.9984 32.0000 1.9896 1.9903 418.3024 418.4773 0.0262 -1.0000 -1.0000 1640025 1582838233.00 151.4660 59.9984 32.0000 1.9895 1.9901 418.2529 418.4262 0.0260 -1.0000 -1.0000 1640275 1582838233.10 151.4660 59.9984 32.0000 1.9906 1.9913 418.0693 418.2424 0.0260 -1.0000 -1.0000 1640338 1582838233.20 151.4660 59.9984 32.0000 1.9897 1.9904 418.1512 418.3229 0.0258 -1.0000 -1.0000 1640400 1582838233.30 151.4660 59.9984 32.0000 1.9896 1.9903 418.2633 418.4362 0.0261 -1.0000 -1.0000 1640478 1582838233.40 151.4660 59.9984 32.0000 1.9896 1.9903 418.2246 418.3974 0.0260 -1.0000 -1.0000 1640541 1582838233.50 151.4599 59.9984 32.0000 1.9908 1.9915 418.1790 418.3520 0.0260 -1.0000 -1.0000 1640900 1582838233.60 151.4597 59.9984 32.0000 1.9905 1.9912 418.1766 418.3501 0.0260 -1.0000 -1.0000 1640963 1582838233.70 151.4597 59.9984 32.0000 1.9898 1.9905 418.1722 418.3446 0.0259 -1.0000 -1.0000 1641025 1582838233.80 151.4597 59.9984 32.0000 1.9893 1.9899 418.2576 418.4304 0.0259 -1.0000 -1.0000 1641103 1582838233.90 151.4597 59.9984 32.0000 1.9898 1.9905 418.3188 418.4916 0.0259 -1.0000 -1.0000 1641166 1582838234.00 151.4597 59.9984 32.0000 1.9902 1.9909 418.1726 418.3451 0.0259 -1.0000 -1.0000 1641369 1582838234.10 151.4753 59.9984 32.0000 1.9909 1.9916 418.1398 418.3121 0.0259 -1.0000 -1.0000 1641447 1582838234.20 151.4753 59.9984 32.0000 1.9899 1.9906 418.3138 418.4867 0.0259 -1.0000 -1.0000 1641510 1582838234.30 151.4753 59.9984 32.0000 1.9899 1.9906 418.3638 418.5356 0.0258 -1.0000 -1.0000 1641557 1582838234.40 151.4753 59.9984 32.0000 1.9908 1.9915 418.2936 418.4661 0.0259 -1.0000 -1.0000 1641635 1582838234.50 151.4753 59.9984 32.0000 1.9906 1.9913 418.0843 418.2574 0.0260 -1.0000 -1.0000 1641697 1582838234.60 151.4719 59.9976 32.0000 1.9905 1.9912 418.0375 418.2097 0.0259 -1.0000 -1.0000 1641900 1582838234.70 151.4719 59.9976 32.0000 1.9908 1.9915 418.2175 418.3906 0.0260 -1.0000 -1.0000 1641978 1582838234.80 151.4719 59.9976 32.0000 1.9896 1.9903 418.3886 418.5623 0.0260 -1.0000 -1.0000 1642041 1582838234.90 151.4719 59.9976 32.0000 1.9896 1.9902 418.3072 418.4811 0.0261 -1.0000 -1.0000 1642103 1582838235.00 151.4719 59.9976 32.0000 1.9900 1.9906 418.1249 418.2992 0.0261 -1.0000 -1.0000 1642182 1582838235.10 151.4719 59.9976 32.0000 1.9898 1.9905 418.0977 418.2706 0.0259 -1.0000 -1.0000 1642260 1582838235.20 151.4719 59.9976 32.0000 1.9904 1.9911 418.3158 418.4881 0.0259 -1.0000 -1.0000 1642322 1582838235.30 151.4539 59.9976 32.0000 1.9901 1.9908 418.3085 418.4817 0.0260 -1.0000 -1.0000 1642400 1582838235.40 151.4539 59.9976 32.0000 1.9906 1.9912 418.1869 418.3607 0.0260 -1.0000 -1.0000 1642463 1582838235.50 151.4539 59.9976 32.0000 1.9905 1.9912 418.1579 418.3308 0.0259 -1.0000 -1.0000 1642619 1582838235.60 151.4539 59.9976 32.0000 1.9900 1.9906 418.2314 418.4046 0.0260 -1.0000 -1.0000 1642697 1582838235.70 151.4539 59.9976 32.0000 1.9891 1.9897 418.3029 418.4761 0.0260 -1.0000 -1.0000 1642760 1582838235.80 151.5008 59.9976 32.0000 1.9901 1.9908 418.3197 418.4928 0.0260 -1.0000 -1.0000 1642838 1582838235.90 151.5058 59.9976 32.0000 1.9912 1.9919 418.1417 418.3150 0.0260 -1.0000 -1.0000 1642900 1582838236.00 151.5058 59.9976 32.0000 1.9902 1.9909 418.0858 418.2592 0.0260 -1.0000 -1.0000 1643307 1582838236.10 151.5058 59.9976 32.0000 1.9898 1.9904 418.1176 418.2906 0.0260 -1.0000 -1.0000 1643369 1582838236.20 151.5058 59.9976 32.0000 1.9897 1.9904 418.3172 418.4902 0.0260 -1.0000 -1.0000 1643447 1582838236.30 151.5058 59.9976 32.0000 1.9898 1.9905 418.4661 418.6395 0.0260 -1.0000 -1.0000 1643494 1582838236.40 151.5041 59.9976 32.0000 1.9902 1.9909 418.3163 418.4896 0.0260 -1.0000 -1.0000 1643572 1582838236.50 151.4990 59.9976 32.0000 1.9903 1.9910 418.1343 418.3075 0.0259 -1.0000 -1.0000 1643635 1582838236.60 151.4990 59.9976 32.0000 1.9904 1.9910 418.2321 418.4049 0.0259 -1.0000 -1.0000 1643760 1582838236.70 151.4990 59.9976 32.0000 1.9893 1.9900 418.3520 418.5257 0.0260 -1.0000 -1.0000 1643838 1582838236.80 151.4990 59.9976 32.0000 1.9893 1.9900 418.3517 418.5248 0.0260 -1.0000 -1.0000 1643900 1582838236.90 151.4990 59.9976 32.0000 1.9907 1.9913 418.1439 418.3180 0.0262 -1.0000 -1.0000 1643963 1582838237.00 151.4738 59.9976 32.0000 1.9905 1.9912 418.0783 418.2520 0.0261 -1.0000 -1.0000 1644041 1582838237.10 151.4733 59.9976 32.0000 1.9901 1.9908 418.2408 418.4153 0.0262 -1.0000 -1.0000 1644119 1582838237.20 151.4733 59.9976 32.0000 1.9898 1.9904 418.3558 418.5289 0.0258 -1.0000 -1.0000 1644182 1582838237.30 151.4733 59.9976 32.0000 1.9892 1.9899 418.2720 418.4444 0.0259 -1.0000 -1.0000 1644244 1582838237.40 151.4733 59.9976 32.0000 1.9894 1.9901 418.1105 418.2828 0.0259 -1.0000 -1.0000 1644307 1582838237.50 151.4733 59.9976 32.0000 1.9904 1.9910 418.1652 418.3372 0.0257 -1.0000 -1.0000 1644385 1582838237.60 151.4339 59.9976 32.0000 1.9907 1.9914 418.1955 418.3689 0.0260 -1.0000 -1.0000 1644932 1582838237.70 151.4339 59.9976 32.0000 1.9898 1.9905 418.3346 418.5071 0.0259 -1.0000 -1.0000 1644994 1582838237.80 151.4339 59.9976 32.0000 1.9891 1.9897 418.2629 418.4361 0.0260 -1.0000 -1.0000 1645072 1582838237.90 151.4339 59.9976 32.0000 1.9894 1.9901 418.1708 418.3441 0.0260 -1.0000 -1.0000 1645135 1582838238.00 151.4339 59.9976 32.0000 1.9904 1.9911 418.1355 418.3097 0.0261 -1.0000 -1.0000 1645197 1582838238.10 151.4339 59.9976 32.0000 1.9906 1.9913 418.1933 418.3677 0.0261 -1.0000 -1.0000 1645416 1582838238.20 151.4221 59.9976 32.0000 1.9892 1.9899 418.3167 418.4897 0.0259 -1.0000 -1.0000 1645478 1582838238.30 151.4221 59.9976 32.0000 1.9890 1.9897 418.2588 418.4316 0.0259 -1.0000 -1.0000 1645541 1582838238.40 151.4221 59.9976 32.0000 1.9900 1.9906 418.2497 418.4227 0.0260 -1.0000 -1.0000 1645619 1582838238.50 151.4221 59.9976 32.0000 1.9902 1.9908 418.0766 418.2494 0.0259 -1.0000 -1.0000 1645682 1582838238.60 151.4221 59.9976 32.0000 1.9894 1.9901 418.1882 418.3611 0.0260 -1.0000 -1.0000 1646353 1582838238.70 151.4221 59.9976 32.0000 1.9887 1.9894 418.3520 418.5253 0.0260 -1.0000 -1.0000 1646432 1582838238.80 151.4228 59.9976 32.0000 1.9892 1.9898 418.2581 418.4317 0.0260 -1.0000 -1.0000 1646494 1582838238.90 151.4228 59.9976 32.0000 1.9903 1.9910 418.1502 418.3228 0.0259 -1.0000 -1.0000 1646572 1582838239.00 151.4228 59.9976 32.0000 1.9899 1.9906 418.1495 418.3223 0.0259 -1.0000 -1.0000 1646728 1582838239.10 151.4228 59.9976 32.0000 1.9894 1.9901 418.2497 418.4226 0.0260 -1.0000 -1.0000 1646807 1582838239.20 151.4228 59.9976 32.0000 1.9896 1.9903 418.3525 418.5258 0.0259 -1.0000 -1.0000 1646885 1582838239.30 151.3776 59.9976 32.0000 1.9899 1.9906 418.1983 418.3709 0.0259 -1.0000 -1.0000 1646963 1582838239.40 151.3776 59.9976 32.0000 1.9897 1.9903 418.1806 418.3537 0.0260 -1.0000 -1.0000 1647025 1582838239.50 151.3776 59.9976 32.0000 1.9889 1.9896 418.2428 418.4160 0.0260 -1.0000 -1.0000 1647103 1582838239.60 151.3776 59.9976 32.0000 1.9890 1.9897 418.3148 418.4876 0.0259 -1.0000 -1.0000 1647166 1582838239.70 151.3776 59.9976 32.0000 1.9899 1.9905 418.1105 418.2833 0.0259 -1.0000 -1.0000 1647228 1582838239.80 151.3776 59.9976 32.0000 1.9900 1.9907 418.1757 418.3492 0.0260 -1.0000 -1.0000 1647291 1582838239.90 151.3696 59.9976 32.0000 1.9897 1.9904 418.1569 418.3302 0.0260 -1.0000 -1.0000 1647353 1582838240.00 151.3696 59.9976 32.0000 1.9894 1.9901 418.2445 418.4177 0.0260 -1.0000 -1.0000 1647416 1582838240.10 151.3696 59.9976 32.0000 1.9885 1.9892 418.2160 418.3889 0.0259 -1.0000 -1.0000 1647494 1582838240.20 151.3696 59.9976 32.0000 1.9896 1.9903 418.1312 418.3038 0.0260 -1.0000 -1.0000 1648119 1582838240.30 151.3696 59.9976 32.0000 1.9896 1.9903 418.1195 418.2927 0.0258 -1.0000 -1.0000 1648182 1582838240.40 151.4287 59.9976 32.0000 1.9888 1.9895 418.1748 418.3471 0.0258 -1.0000 -1.0000 1648260 1582838240.50 151.4520 59.9976 32.0000 1.9882 1.9889 418.2461 418.4180 0.0258 -1.0000 -1.0000 1648322 1582838240.60 151.4520 59.9976 32.0000 1.9882 1.9889 418.3018 418.4739 0.0259 -1.0000 -1.0000 1648385 1582838240.70 151.4520 59.9976 32.0000 1.9893 1.9900 418.2049 418.3779 0.0260 -1.0000 -1.0000 1648463 1582838240.80 151.4520 59.9976 32.0000 1.9900 1.9907 418.1268 418.2994 0.0259 -1.0000 -1.0000 1648525 1582838240.90 151.4520 59.9976 32.0000 1.9888 1.9894 418.1189 418.2915 0.0259 -1.0000 -1.0000 1648588 1582838241.00 151.4520 59.9976 32.0000 1.9891 1.9898 418.2369 418.4103 0.0260 -1.0000 -1.0000 1648666 1582838241.10 151.4520 59.9976 32.0000 1.9887 1.9894 418.3647 418.5378 0.0259 -1.0000 -1.0000 1648728 1582838241.20 151.4520 59.9976 32.0000 1.9898 1.9904 418.1288 418.3015 0.0260 -1.0000 -1.0000 1649385 1582838241.30 151.4520 59.9976 32.0000 1.9894 1.9901 418.1456 418.3192 0.0260 -1.0000 -1.0000 1649463 1582838241.40 151.4520 59.9976 32.0000 1.9903 1.9909 418.1750 418.3474 0.0258 -1.0000 -1.0000 1649525 1582838241.50 151.4520 59.9976 32.0000 1.9895 1.9901 418.3520 418.5240 0.0258 -1.0000 -1.0000 1649588 1582838241.60 151.4520 59.9976 32.0000 1.9889 1.9896 418.2544 418.4266 0.0258 -1.0000 -1.0000 1649650 1582838241.70 151.4520 59.9976 32.0000 1.9892 1.9899 418.1780 418.3503 0.0259 -1.0000 -1.0000 1649713 1582838241.80 151.4733 59.9976 32.0000 1.9900 1.9907 418.1738 418.3462 0.0259 -1.0000 -1.0000 1649791 1582838241.90 151.4733 59.9976 32.0000 1.9890 1.9896 418.2700 418.4435 0.0260 -1.0000 -1.0000 1649869 1582838242.00 151.4733 59.9976 32.0000 1.9885 1.9892 418.3774 418.5509 0.0261 -1.0000 -1.0000 1649932 1582838242.10 151.4733 59.9976 32.0000 1.9895 1.9901 418.4183 418.5929 0.0262 -1.0000 -1.0000 1649994 1582838242.20 151.4733 59.9976 32.0000 1.9900 1.9907 418.2357 418.4096 0.0259 -1.0000 -1.0000 1650057 1582838242.30 151.4733 59.9976 32.0000 1.9901 1.9907 418.2173 418.3901 0.0261 -1.0000 -1.0000 1650135 1582838242.40 151.4733 59.9976 32.0000 1.9893 1.9899 418.3162 418.4899 0.0260 -1.0000 -1.0000 1650197 1582838242.50 151.4733 59.9976 32.0000 1.9896 1.9903 418.3592 418.5328 0.0260 -1.0000 -1.0000 1650260 1582838242.60 151.4733 59.9976 32.0000 1.9901 1.9908 418.2834 418.4560 0.0259 -1.0000 -1.0000 1650322 1582838242.70 151.4733 59.9976 32.0000 1.9911 1.9918 418.1401 418.3129 0.0259 -1.0000 -1.0000 1650400 1582838242.80 151.4733 59.9976 32.0000 1.9898 1.9904 418.1042 418.2772 0.0259 -1.0000 -1.0000 1650463 1582838242.90 151.4731 59.9976 32.0000 1.9905 1.9912 418.1741 418.3468 0.0259 -1.0000 -1.0000 1650525 1582838243.00 151.4714 59.9976 32.0000 1.9897 1.9904 418.3446 418.5174 0.0259 -1.0000 -1.0000 1650588 1582838243.10 151.4714 59.9976 32.0000 1.9890 1.9897 418.3743 418.5468 0.0258 -1.0000 -1.0000 1650650 1582838243.20 151.4714 59.9976 32.0000 1.9903 1.9909 418.2324 418.4045 0.0259 -1.0000 -1.0000 1650713 1582838243.30 151.4714 59.9976 32.0000 1.9903 1.9910 418.1776 418.3506 0.0260 -1.0000 -1.0000 1650791 1582838243.40 151.4714 59.9976 32.0000 1.9898 1.9905 418.1508 418.3237 0.0259 -1.0000 -1.0000 1650853 1582838243.50 151.4714 59.9976 32.0000 1.9893 1.9900 418.3446 418.5169 0.0259 -1.0000 -1.0000 1650932 1582838243.60 151.4714 59.9976 32.0000 1.9892 1.9899 418.3550 418.5285 0.0261 -1.0000 -1.0000 1650994 1582838243.70 151.4714 59.9976 32.0000 1.9900 1.9907 418.3463 418.5192 0.0259 -1.0000 -1.0000 1651057 1582838243.80 151.4714 59.9976 32.0000 1.9906 1.9913 418.2339 418.4069 0.0260 -1.0000 -1.0000 1651119 1582838243.90 151.4714 59.9976 32.0000 1.9910 1.9917 418.1646 418.3375 0.0259 -1.0000 -1.0000 1651197 1582838244.00 151.4714 59.9976 32.0000 1.9898 1.9905 418.3415 418.5139 0.0259 -1.0000 -1.0000 1651260 1582838244.10 151.4714 59.9976 32.0000 1.9894 1.9901 418.4313 418.6042 0.0260 -1.0000 -1.0000 1651322 1582838244.20 151.4502 59.9976 32.0000 1.9892 1.9899 418.3163 418.4902 0.0261 -1.0000 -1.0000 1651385 1582838244.30 151.4387 59.9976 32.0000 1.9910 1.9917 418.2737 418.4468 0.0259 -1.0000 -1.0000 1651510 1582838244.40 151.4387 59.9976 32.0000 1.9903 1.9910 418.2179 418.3916 0.0261 -1.0000 -1.0000 1651588 1582838244.50 151.4387 59.9976 32.0000 1.9903 1.9910 418.2847 418.4580 0.0259 -1.0000 -1.0000 1651651 1582838244.60 151.4387 59.9976 32.0000 1.9895 1.9901 418.3605 418.5326 0.0258 -1.0000 -1.0000 1651713 1582838244.70 151.4387 59.9976 32.0000 1.9901 1.9908 418.2684 418.4408 0.0259 -1.0000 -1.0000 1651775 1582838244.80 151.5359 59.9978 32.0000 1.9908 1.9915 418.2237 418.3961 0.0259 -1.0000 -1.0000 1652010 1582838244.90 151.5359 59.9978 32.0000 1.9902 1.9909 418.2555 418.4282 0.0259 -1.0000 -1.0000 1652072 1582838245.00 151.5359 59.9978 32.0000 1.9893 1.9900 418.3706 418.5430 0.0258 -1.0000 -1.0000 1652135 1582838245.10 151.5359 59.9978 32.0000 1.9904 1.9910 418.3919 418.5650 0.0259 -1.0000 -1.0000 1652197 1582838245.20 151.5359 59.9978 32.0000 1.9903 1.9910 418.3829 418.5555 0.0259 -1.0000 -1.0000 1652275 1582838245.30 151.5359 59.9978 32.0000 1.9911 1.9917 418.2434 418.4167 0.0260 -1.0000 -1.0000 1652916 1582838245.40 151.5218 59.9978 32.0000 1.9904 1.9911 418.2321 418.4053 0.0260 -1.0000 -1.0000 1652978 1582838245.50 151.5218 59.9978 32.0000 1.9900 1.9907 418.3099 418.4831 0.0260 -1.0000 -1.0000 1653057 1582838245.60 151.5218 59.9978 32.0000 1.9884 1.9891 418.3690 418.5419 0.0259 -1.0000 -1.0000 1653166 1582838245.70 151.5218 59.9978 32.0000 1.9890 1.9897 418.3116 418.4838 0.0259 -1.0000 -1.0000 1653228 1582838245.80 151.5218 59.9978 32.0000 1.9896 1.9903 418.0832 418.2567 0.0261 -1.0000 -1.0000 1653307 1582838245.90 151.5218 59.9978 32.0000 1.9897 1.9904 418.2282 418.4019 0.0260 -1.0000 -1.0000 1653369 1582838246.00 151.5007 59.9978 32.0000 1.9898 1.9904 418.3538 418.5268 0.0260 -1.0000 -1.0000 1653432 1582838246.10 151.4983 59.9978 32.0000 1.9892 1.9899 418.4189 418.5920 0.0259 -1.0000 -1.0000 1653510 1582838246.20 151.4983 59.9978 32.0000 1.9901 1.9908 418.1788 418.3515 0.0260 -1.0000 -1.0000 1653572 1582838246.30 151.4983 59.9978 32.0000 1.9901 1.9908 418.1251 418.2990 0.0261 -1.0000 -1.0000 1653651 1582838246.40 151.4983 59.9978 32.0000 1.9897 1.9904 418.2494 418.4232 0.0260 -1.0000 -1.0000 1653728 1582838246.50 151.4983 59.9978 32.0000 1.9896 1.9903 418.3898 418.5631 0.0260 -1.0000 -1.0000 1653791 1582838246.60 151.4678 59.9978 32.0000 1.9889 1.9896 418.3616 418.5349 0.0259 -1.0000 -1.0000 1653853 1582838246.70 151.4678 59.9978 32.0000 1.9897 1.9904 418.3007 418.4732 0.0259 -1.0000 -1.0000 1653932 1582838246.80 151.4678 59.9978 32.0000 1.9903 1.9910 418.1543 418.3261 0.0258 -1.0000 -1.0000 1653994 1582838246.90 151.4678 59.9978 32.0000 1.9900 1.9907 418.2259 418.3976 0.0258 -1.0000 -1.0000 1654057 1582838247.00 151.4678 59.9978 32.0000 1.9883 1.9890 418.3665 418.5391 0.0259 -1.0000 -1.0000 1654135 1582838247.10 151.4975 59.9978 32.0000 1.9895 1.9901 418.3670 418.5404 0.0260 -1.0000 -1.0000 1654182 1582838247.20 151.5123 59.9978 32.0000 1.9897 1.9903 418.4350 418.6068 0.0258 -1.0000 -1.0000 1654260 1582838247.30 151.5123 59.9978 32.0000 1.9901 1.9908 418.2649 418.4376 0.0259 -1.0000 -1.0000 1654322 1582838247.40 151.5123 59.9978 32.0000 1.9903 1.9910 418.2038 418.3771 0.0260 -1.0000 -1.0000 1654385 1582838247.50 151.5123 59.9978 32.0000 1.9896 1.9902 418.2718 418.4451 0.0260 -1.0000 -1.0000 1654463 1582838247.60 151.5123 59.9978 32.0000 1.9890 1.9897 418.3424 418.5153 0.0260 -1.0000 -1.0000 1654525 1582838247.70 151.5042 59.9978 32.0000 1.9895 1.9901 418.2763 418.4492 0.0259 -1.0000 -1.0000 1654588 1582838247.80 151.5042 59.9978 32.0000 1.9901 1.9908 418.2899 418.4635 0.0260 -1.0000 -1.0000 1654650 1582838247.90 151.5042 59.9978 32.0000 1.9903 1.9909 418.1733 418.3464 0.0260 -1.0000 -1.0000 1655135 1582838248.00 151.5042 59.9978 32.0000 1.9901 1.9908 418.1958 418.3685 0.0259 -1.0000 -1.0000 1655213 1582838248.10 151.5042 59.9978 32.0000 1.9897 1.9904 418.3496 418.5232 0.0260 -1.0000 -1.0000 1655275 1582838248.20 151.5228 59.9978 32.0000 1.9896 1.9903 418.2939 418.4670 0.0260 -1.0000 -1.0000 1655338 1582838248.30 151.5228 59.9978 32.0000 1.9898 1.9905 418.1880 418.3608 0.0259 -1.0000 -1.0000 1655400 1582838248.40 151.5228 59.9978 32.0000 1.9898 1.9905 418.1453 418.3182 0.0260 -1.0000 -1.0000 1655807 1582838248.50 151.5228 59.9978 32.0000 1.9895 1.9902 418.2773 418.4508 0.0261 -1.0000 -1.0000 1655869 1582838248.60 151.5228 59.9978 32.0000 1.9890 1.9897 418.4175 418.5909 0.0259 -1.0000 -1.0000 1655932 1582838248.70 151.5228 59.9978 32.0000 1.9889 1.9896 418.3813 418.5553 0.0261 -1.0000 -1.0000 1655994 1582838248.80 151.5406 59.9978 32.0000 1.9902 1.9909 418.2303 418.4039 0.0260 -1.0000 -1.0000 1656057 1582838248.90 151.5598 59.9978 32.0000 1.9902 1.9908 418.1543 418.3268 0.0260 -1.0000 -1.0000 1656307 1582838249.00 151.5598 59.9978 32.0000 1.9900 1.9907 418.2294 418.4029 0.0260 -1.0000 -1.0000 1656385 1582838249.10 151.5598 59.9978 32.0000 1.9895 1.9902 418.2784 418.4510 0.0259 -1.0000 -1.0000 1656447 1582838249.20 151.5598 59.9978 32.0000 1.9899 1.9906 418.3573 418.5309 0.0261 -1.0000 -1.0000 1656510 1582838249.30 151.5598 59.9978 32.0000 1.9902 1.9909 418.2077 418.3810 0.0259 -1.0000 -1.0000 1656572 1582838249.40 151.5397 59.9978 32.0000 1.9898 1.9904 418.1436 418.3163 0.0260 -1.0000 -1.0000 1656650 1582838249.50 151.5370 59.9978 32.0000 1.9897 1.9903 418.2485 418.4222 0.0260 -1.0000 -1.0000 1656713 1582838249.60 151.5370 59.9978 32.0000 1.9894 1.9900 418.4367 418.6096 0.0259 -1.0000 -1.0000 1656775 1582838249.70 151.5370 59.9978 32.0000 1.9901 1.9907 418.3446 418.5176 0.0260 -1.0000 -1.0000 1656838 1582838249.80 151.5370 59.9978 32.0000 1.9902 1.9908 418.1828 418.3560 0.0260 -1.0000 -1.0000 1656916 1582838249.90 151.5370 59.9978 32.0000 1.9904 1.9910 418.1079 418.2809 0.0259 -1.0000 -1.0000 1656978 1582838250.00 151.5414 59.9980 32.0000 1.9903 1.9910 418.2487 418.4218 0.0261 -1.0000 -1.0000 1657041 1582838250.10 151.5448 59.9981 32.0000 1.9891 1.9898 418.4786 418.6518 0.0259 -1.0000 -1.0000 1657119 1582838250.20 151.5448 59.9981 32.0000 1.9897 1.9904 418.2172 418.3901 0.0260 -1.0000 -1.0000 1657182 1582838250.30 151.5448 59.9981 32.0000 1.9907 1.9914 418.2320 418.4049 0.0259 -1.0000 -1.0000 1657244 1582838250.40 151.5448 59.9981 32.0000 1.9895 1.9901 418.2859 418.4584 0.0259 -1.0000 -1.0000 1657666 1582838250.50 151.5448 59.9981 32.0000 1.9883 1.9890 418.3349 418.5070 0.0259 -1.0000 -1.0000 1657728 1582838250.60 151.5448 59.9981 32.0000 1.9892 1.9898 418.3263 418.5004 0.0261 -1.0000 -1.0000 1657791 1582838250.70 151.5203 59.9981 32.0000 1.9892 1.9899 418.2824 418.4556 0.0259 -1.0000 -1.0000 1657853 1582838250.80 151.5180 59.9981 32.0000 1.9904 1.9911 418.0832 418.2566 0.0261 -1.0000 -1.0000 1657916 1582838250.90 151.5180 59.9981 32.0000 1.9898 1.9905 418.1710 418.3446 0.0260 -1.0000 -1.0000 1657978 1582838251.00 151.5180 59.9981 32.0000 1.9894 1.9901 418.2803 418.4536 0.0260 -1.0000 -1.0000 1658057 1582838251.10 151.5180 59.9981 32.0000 1.9897 1.9904 418.3574 418.5301 0.0259 -1.0000 -1.0000 1658119 1582838251.20 151.5180 59.9981 32.0000 1.9908 1.9914 418.2966 418.4690 0.0259 -1.0000 -1.0000 1658182 1582838251.30 151.5093 59.9981 32.0000 1.9912 1.9919 418.1912 418.3637 0.0259 -1.0000 -1.0000 1658260 1582838251.40 151.5071 59.9981 32.0000 1.9906 1.9913 418.1610 418.3344 0.0261 -1.0000 -1.0000 1658322 1582838251.50 151.5071 59.9981 32.0000 1.9898 1.9904 418.1977 418.3699 0.0259 -1.0000 -1.0000 1658666 1582838251.60 151.5071 59.9981 32.0000 1.9895 1.9902 418.2335 418.4066 0.0260 -1.0000 -1.0000 1658728 1582838251.70 151.5071 59.9981 32.0000 1.9894 1.9901 418.1854 418.3581 0.0259 -1.0000 -1.0000 1658791 1582838251.80 151.5068 59.9981 32.0000 1.9898 1.9905 418.1270 418.2999 0.0260 -1.0000 -1.0000 1658869 1582838251.90 151.4932 59.9981 32.0000 1.9891 1.9898 418.3341 418.5074 0.0259 -1.0000 -1.0000 1658932 1582838252.00 151.4932 59.9981 32.0000 1.9895 1.9902 418.3276 418.5000 0.0259 -1.0000 -1.0000 1659135 1582838252.10 151.4932 59.9981 32.0000 1.9889 1.9895 418.3128 418.4863 0.0260 -1.0000 -1.0000 1659197 1582838252.20 151.4932 59.9981 32.0000 1.9891 1.9898 418.1909 418.3639 0.0259 -1.0000 -1.0000 1659260 1582838252.30 151.4932 59.9981 32.0000 1.9893 1.9900 418.2070 418.3793 0.0259 -1.0000 -1.0000 1659322 1582838252.40 151.5153 59.9981 32.0000 1.9892 1.9899 418.2513 418.4241 0.0260 -1.0000 -1.0000 1659401 1582838252.50 151.5153 59.9981 32.0000 1.9893 1.9900 418.2235 418.3970 0.0260 -1.0000 -1.0000 1659635 1582838252.60 151.5153 59.9981 32.0000 1.9889 1.9896 418.2942 418.4675 0.0261 -1.0000 -1.0000 1659697 1582838252.70 151.5153 59.9981 32.0000 1.9896 1.9903 418.1487 418.3221 0.0260 -1.0000 -1.0000 1659760 1582838252.80 151.5153 59.9981 32.0000 1.9894 1.9901 418.1970 418.3703 0.0260 -1.0000 -1.0000 1659822 1582838252.90 151.5153 59.9981 32.0000 1.9890 1.9897 418.2512 418.4235 0.0258 -1.0000 -1.0000 1659885 1582838253.00 151.5015 59.9981 32.0000 1.9895 1.9902 418.3989 418.5713 0.0259 -1.0000 -1.0000 1659963 1582838253.10 151.5015 59.9981 32.0000 1.9891 1.9898 418.2975 418.4702 0.0259 -1.0000 -1.0000 1700150 1582838253.20 151.5015 59.9981 32.0000 1.9902 1.9908 418.2117 418.3847 0.0259 -1.0000 -1.0000 1700213 1582838253.30 151.5015 59.9981 32.0000 1.9895 1.9902 418.1950 418.3676 0.0259 -1.0000 -1.0000 1700275 1582838253.40 151.5015 59.9981 32.0000 1.9890 1.9897 418.3245 418.4976 0.0260 -1.0000 -1.0000 1700338 1582838253.50 151.5028 59.9981 32.0000 1.9896 1.9903 418.3192 418.4919 0.0259 -1.0000 -1.0000 1700416 1582838253.60 151.5028 59.9981 32.0000 1.9901 1.9907 418.1751 418.3477 0.0259 -1.0000 -1.0000 1700900 1582838253.70 151.5028 59.9981 32.0000 1.9899 1.9905 418.1972 418.3693 0.0259 -1.0000 -1.0000 1700963 1582838253.80 151.5028 59.9981 32.0000 1.9896 1.9903 418.3038 418.4767 0.0259 -1.0000 -1.0000 1701041 1582838253.90 151.5028 59.9981 32.0000 1.9898 1.9905 418.3381 418.5113 0.0260 -1.0000 -1.0000 1701103 1582838254.00 151.5028 59.9981 32.0000 1.9895 1.9902 418.3141 418.4867 0.0259 -1.0000 -1.0000 1701166 1582838254.10 151.5512 59.9981 32.0000 1.9900 1.9907 418.2109 418.3834 0.0259 -1.0000 -1.0000 1701275 1582838254.20 151.5512 59.9981 32.0000 1.9898 1.9905 418.1170 418.2885 0.0257 -1.0000 -1.0000 1701338 1582838254.30 151.5512 59.9981 32.0000 1.9898 1.9905 418.2228 418.3949 0.0259 -1.0000 -1.0000 1701400 1582838254.40 151.5512 59.9981 32.0000 1.9883 1.9889 418.3088 418.4812 0.0258 -1.0000 -1.0000 1701478 1582838254.50 151.5512 59.9981 32.0000 1.9896 1.9903 418.3074 418.4798 0.0259 -1.0000 -1.0000 1701541 1582838254.60 151.5510 59.9981 32.0000 1.9895 1.9902 418.2627 418.4351 0.0259 -1.0000 -1.0000 1701603 1582838254.70 151.5496 59.9978 32.0000 1.9903 1.9910 418.1523 418.3251 0.0259 -1.0000 -1.0000 1701666 1582838254.80 151.5496 59.9978 32.0000 1.9898 1.9904 418.3057 418.4786 0.0260 -1.0000 -1.0000 1701728 1582838254.90 151.5496 59.9978 32.0000 1.9892 1.9898 418.3586 418.5319 0.0260 -1.0000 -1.0000 1701791 1582838255.00 151.5496 59.9978 32.0000 1.9892 1.9898 418.3893 418.5626 0.0260 -1.0000 -1.0000 1701900 1582838255.10 151.5496 59.9978 32.0000 1.9896 1.9903 418.1653 418.3382 0.0260 -1.0000 -1.0000 1701963 1582838255.20 151.5457 59.9978 32.0000 1.9897 1.9904 418.2424 418.4153 0.0259 -1.0000 -1.0000 1702025 1582838255.30 151.5455 59.9978 32.0000 1.9898 1.9905 418.3034 418.4755 0.0259 -1.0000 -1.0000 1702103 1582838255.40 151.5455 59.9978 32.0000 1.9895 1.9902 418.4382 418.6110 0.0258 -1.0000 -1.0000 1702166 1582838255.50 151.5455 59.9978 32.0000 1.9899 1.9906 418.3087 418.4813 0.0260 -1.0000 -1.0000 1702228 1582838255.60 151.5455 59.9978 32.0000 1.9903 1.9909 418.1464 418.3186 0.0258 -1.0000 -1.0000 1702650 1582838255.70 151.5358 59.9978 32.0000 1.9902 1.9909 418.1748 418.3480 0.0259 -1.0000 -1.0000 1702713 1582838255.80 151.4678 59.9978 32.0000 1.9905 1.9912 418.2897 418.4626 0.0260 -1.0000 -1.0000 1702791 1582838255.90 151.4678 59.9978 32.0000 1.9887 1.9894 418.3677 418.5411 0.0260 -1.0000 -1.0000 1702854 1582838256.00 151.4678 59.9978 32.0000 1.9895 1.9902 418.3421 418.5154 0.0260 -1.0000 -1.0000 1702916 1582838256.10 151.4678 59.9978 32.0000 1.9889 1.9895 418.2868 418.4593 0.0258 -1.0000 -1.0000 1702994 1582838256.20 151.4678 59.9978 32.0000 1.9897 1.9904 418.2126 418.3846 0.0259 -1.0000 -1.0000 1703166 1582838256.30 151.4678 59.9978 32.0000 1.9901 1.9908 418.3669 418.5410 0.0261 -1.0000 -1.0000 1703228 1582838256.40 151.5286 59.9978 32.0000 1.9896 1.9903 418.3879 418.5616 0.0260 -1.0000 -1.0000 1703307 1582838256.50 151.5359 59.9978 32.0000 1.9896 1.9903 418.2875 418.4605 0.0259 -1.0000 -1.0000 1703369 1582838256.60 151.5359 59.9978 32.0000 1.9907 1.9914 418.2382 418.4120 0.0260 -1.0000 -1.0000 1703432 1582838256.70 151.5359 59.9978 32.0000 1.9894 1.9900 418.1708 418.3425 0.0258 -1.0000 -1.0000 1703666 1582838256.80 151.5359 59.9978 32.0000 1.9899 1.9906 418.3798 418.5524 0.0259 -1.0000 -1.0000 1703728 1582838256.90 151.5296 59.9978 32.0000 1.9893 1.9899 418.3304 418.5036 0.0260 -1.0000 -1.0000 1703791 1582838257.00 151.4920 59.9978 32.0000 1.9890 1.9897 418.3685 418.5419 0.0260 -1.0000 -1.0000 1703869 1582838257.10 151.4920 59.9978 32.0000 1.9900 1.9907 418.1524 418.3248 0.0258 -1.0000 -1.0000 1703932 1582838257.20 151.4920 59.9978 32.0000 1.9896 1.9903 418.1846 418.3563 0.0258 -1.0000 -1.0000 1704525 1582838257.30 151.4920 59.9978 32.0000 1.9900 1.9907 418.2242 418.3975 0.0260 -1.0000 -1.0000 1704603 1582838257.40 151.4920 59.9978 32.0000 1.9894 1.9901 418.3773 418.5498 0.0259 -1.0000 -1.0000 1704650 1582838257.50 151.5457 59.9978 32.0000 1.9896 1.9903 418.3684 418.5410 0.0258 -1.0000 -1.0000 1704728 1582838257.60 151.5457 59.9978 32.0000 1.9904 1.9911 418.1836 418.3565 0.0260 -1.0000 -1.0000 1704791 1582838257.70 151.5457 59.9978 32.0000 1.9901 1.9908 418.2639 418.4372 0.0261 -1.0000 -1.0000 1704885 1582838257.80 151.5457 59.9978 32.0000 1.9895 1.9902 418.3285 418.5023 0.0261 -1.0000 -1.0000 1704963 1582838257.90 151.5457 59.9978 32.0000 1.9892 1.9899 418.2720 418.4459 0.0260 -1.0000 -1.0000 1705025 1582838258.00 151.5399 59.9978 32.0000 1.9902 1.9909 418.0847 418.2574 0.0259 -1.0000 -1.0000 1705088 1582838258.10 151.5119 59.9978 32.0000 1.9902 1.9909 418.1150 418.2879 0.0259 -1.0000 -1.0000 1705166 1582838258.20 151.5119 59.9978 32.0000 1.9894 1.9901 418.2983 418.4706 0.0258 -1.0000 -1.0000 1705228 1582838258.30 151.5119 59.9978 32.0000 1.9890 1.9896 418.4197 418.5922 0.0259 -1.0000 -1.0000 1705291 1582838258.40 151.5119 59.9978 32.0000 1.9902 1.9909 418.4017 418.5745 0.0259 -1.0000 -1.0000 1705354 1582838258.50 151.5119 59.9978 32.0000 1.9909 1.9916 418.2480 418.4205 0.0259 -1.0000 -1.0000 1705416 1582838258.60 151.5385 59.9978 32.0000 1.9893 1.9900 418.3448 418.5179 0.0259 -1.0000 -1.0000 1705478 1582838258.70 151.5385 59.9978 32.0000 1.9892 1.9898 418.4185 418.5917 0.0260 -1.0000 -1.0000 1705666 1582838258.80 151.5385 59.9978 32.0000 1.9901 1.9908 418.2401 418.4136 0.0261 -1.0000 -1.0000 1705728 1582838258.90 151.5385 59.9978 32.0000 1.9908 1.9914 418.1754 418.3493 0.0261 -1.0000 -1.0000 1705791 1582838259.00 151.5385 59.9978 32.0000 1.9897 1.9903 418.2553 418.4286 0.0260 -1.0000 -1.0000 1705869 1582838259.10 151.5219 59.9978 32.0000 1.9898 1.9905 418.3841 418.5571 0.0259 -1.0000 -1.0000 1705932 1582838259.20 151.5174 59.9978 32.0000 1.9897 1.9904 418.3948 418.5665 0.0259 -1.0000 -1.0000 1706400 1582838259.30 151.5174 59.9978 32.0000 1.9901 1.9908 418.2782 418.4514 0.0260 -1.0000 -1.0000 1706478 1582838259.40 151.5174 59.9978 32.0000 1.9897 1.9904 418.1321 418.3050 0.0260 -1.0000 -1.0000 1706541 1582838259.50 151.5174 59.9978 32.0000 1.9897 1.9903 418.2855 418.4575 0.0258 -1.0000 -1.0000 1706619 1582838259.60 151.5174 59.9978 32.0000 1.9892 1.9898 418.3532 418.5256 0.0258 -1.0000 -1.0000 1706682 1582838259.70 151.4944 59.9979 32.0000 1.9894 1.9901 418.2330 418.4056 0.0260 -1.0000 -1.0000 1706900 1582838259.80 151.4944 59.9979 32.0000 1.9902 1.9908 418.1765 418.3492 0.0259 -1.0000 -1.0000 1706978 1582838259.90 151.4944 59.9979 32.0000 1.9898 1.9905 418.2071 418.3788 0.0259 -1.0000 -1.0000 1707041 1582838260.00 151.4944 59.9979 32.0000 1.9900 1.9906 418.2451 418.4182 0.0259 -1.0000 -1.0000 1707103 1582838260.10 151.4944 59.9979 32.0000 1.9899 1.9906 418.2457 418.4184 0.0259 -1.0000 -1.0000 1707182 1582838260.20 151.5212 59.9979 32.0000 1.9905 1.9911 418.3068 418.4814 0.0262 -1.0000 -1.0000 1707338 1582838260.30 151.5212 59.9979 32.0000 1.9898 1.9905 418.1463 418.3195 0.0259 -1.0000 -1.0000 1707400 1582838260.40 151.5212 59.9979 32.0000 1.9901 1.9908 418.1457 418.3193 0.0261 -1.0000 -1.0000 1707463 1582838260.50 151.5212 59.9979 32.0000 1.9894 1.9901 418.2797 418.4531 0.0260 -1.0000 -1.0000 1707525 1582838260.60 151.5212 59.9979 32.0000 1.9892 1.9899 418.3323 418.5054 0.0260 -1.0000 -1.0000 1707588 1582838260.70 151.5212 59.9979 32.0000 1.9898 1.9905 418.3479 418.5208 0.0259 -1.0000 -1.0000 1707666 1582838260.80 151.5078 59.9979 32.0000 1.9904 1.9911 418.1634 418.3366 0.0260 -1.0000 -1.0000 1707900 1582838260.90 151.5078 59.9979 32.0000 1.9899 1.9906 418.3311 418.5044 0.0260 -1.0000 -1.0000 1707963 1582838261.00 151.5078 59.9979 32.0000 1.9894 1.9900 418.3501 418.5236 0.0260 -1.0000 -1.0000 1708041 1582838261.10 151.5078 59.9979 32.0000 1.9902 1.9908 418.3979 418.5716 0.0261 -1.0000 -1.0000 1708103 1582838261.20 151.5078 59.9979 32.0000 1.9902 1.9909 418.2562 418.4287 0.0259 -1.0000 -1.0000 1708166 1582838261.30 151.5036 59.9979 32.0000 1.9905 1.9912 418.1235 418.2974 0.0261 -1.0000 -1.0000 1708275 1582838261.40 151.5036 59.9979 32.0000 1.9897 1.9904 418.1191 418.2928 0.0260 -1.0000 -1.0000 1708338 1582838261.50 151.5036 59.9979 32.0000 1.9893 1.9900 418.3351 418.5080 0.0260 -1.0000 -1.0000 1708400 1582838261.60 151.5036 59.9979 32.0000 1.9895 1.9902 418.3303 418.5042 0.0260 -1.0000 -1.0000 1708463 1582838261.70 151.5036 59.9979 32.0000 1.9901 1.9908 418.2691 418.4420 0.0260 -1.0000 -1.0000 1708525 1582838261.80 151.5054 59.9979 32.0000 1.9902 1.9909 418.2063 418.3791 0.0260 -1.0000 -1.0000 1708822 1582838261.90 151.5110 59.9979 32.0000 1.9903 1.9910 418.0753 418.2494 0.0260 -1.0000 -1.0000 1708885 1582838262.00 151.5110 59.9979 32.0000 1.9899 1.9906 418.2404 418.4135 0.0260 -1.0000 -1.0000 1708947 1582838262.10 151.5110 59.9979 32.0000 1.9897 1.9903 418.3323 418.5060 0.0261 -1.0000 -1.0000 1709025 1582838262.20 151.5110 59.9979 32.0000 1.9903 1.9910 418.3446 418.5185 0.0260 -1.0000 -1.0000 1709088 1582838262.30 151.5110 59.9979 32.0000 1.9904 1.9911 418.1601 418.3331 0.0259 -1.0000 -1.0000 1709916 1582838262.40 151.5157 59.9979 32.0000 1.9900 1.9906 418.1346 418.3073 0.0259 -1.0000 -1.0000 1709994 1582838262.50 151.5157 59.9979 32.0000 1.9898 1.9905 418.1754 418.3487 0.0260 -1.0000 -1.0000 1710057 1582838262.60 151.5157 59.9979 32.0000 1.9890 1.9897 418.4184 418.5922 0.0260 -1.0000 -1.0000 1710119 1582838262.70 151.5157 59.9979 32.0000 1.9896 1.9903 418.2770 418.4494 0.0258 -1.0000 -1.0000 1710197 1582838262.80 151.5157 59.9979 32.0000 1.9902 1.9909 418.0817 418.2542 0.0259 -1.0000 -1.0000 1710260 1582838262.90 151.5154 59.9979 32.0000 1.9900 1.9906 418.2214 418.3947 0.0260 -1.0000 -1.0000 1710322 1582838263.00 151.5045 59.9979 32.0000 1.9896 1.9902 418.2823 418.4563 0.0261 -1.0000 -1.0000 1710400 1582838263.10 151.5045 59.9979 32.0000 1.9897 1.9904 418.3015 418.4751 0.0260 -1.0000 -1.0000 1710463 1582838263.20 151.5045 59.9979 32.0000 1.9898 1.9905 418.1693 418.3430 0.0261 -1.0000 -1.0000 1710525 1582838263.30 151.5045 59.9979 32.0000 1.9902 1.9908 418.1597 418.3326 0.0260 -1.0000 -1.0000 1710588 1582838263.40 151.5045 59.9979 32.0000 1.9900 1.9907 418.2066 418.3797 0.0260 -1.0000 -1.0000 1710650 1582838263.50 151.5207 59.9979 32.0000 1.9895 1.9902 418.3556 418.5293 0.0261 -1.0000 -1.0000 1710728 1582838263.60 151.5207 59.9979 32.0000 1.9896 1.9903 418.4117 418.5844 0.0259 -1.0000 -1.0000 1710791 1582838263.70 151.5207 59.9979 32.0000 1.9898 1.9905 418.3089 418.4819 0.0261 -1.0000 -1.0000 1710869 1582838263.80 151.5207 59.9979 32.0000 1.9899 1.9906 418.1965 418.3702 0.0260 -1.0000 -1.0000 1710947 1582838263.90 151.5207 59.9979 32.0000 1.9905 1.9912 418.1575 418.3310 0.0260 -1.0000 -1.0000 1711010 1582838264.00 151.4988 59.9979 32.0000 1.9895 1.9902 418.2567 418.4303 0.0261 -1.0000 -1.0000 1711072 1582838264.10 151.4801 59.9979 32.0000 1.9891 1.9898 418.3245 418.4986 0.0261 -1.0000 -1.0000 1711275 1582838264.20 151.4801 59.9979 32.0000 1.9887 1.9894 418.4977 418.6705 0.0260 -1.0000 -1.0000 1711338 1582838264.30 151.4801 59.9979 32.0000 1.9891 1.9898 418.3350 418.5088 0.0260 -1.0000 -1.0000 1711400 1582838264.40 151.4801 59.9979 32.0000 1.9900 1.9906 418.1342 418.3078 0.0261 -1.0000 -1.0000 1711478 1582838264.50 151.4801 59.9979 32.0000 1.9901 1.9908 418.2731 418.4466 0.0260 -1.0000 -1.0000 1711541 1582838264.60 151.5249 59.9985 32.0000 1.9896 1.9903 418.3273 418.5016 0.0261 -1.0000 -1.0000 1711604 1582838264.70 151.5249 59.9985 32.0000 1.9896 1.9903 418.3506 418.5239 0.0260 -1.0000 -1.0000 1711666 1582838264.80 151.5249 59.9985 32.0000 1.9900 1.9907 418.1769 418.3505 0.0260 -1.0000 -1.0000 1711728 1582838264.90 151.5249 59.9985 32.0000 1.9901 1.9907 418.1478 418.3207 0.0260 -1.0000 -1.0000 1712135 1582838265.00 151.5249 59.9985 32.0000 1.9903 1.9910 418.0962 418.2700 0.0262 -1.0000 -1.0000 1712197 1582838265.10 151.5249 59.9985 32.0000 1.9900 1.9907 418.3360 418.5105 0.0262 -1.0000 -1.0000 1712260 1582838265.20 151.5257 59.9985 32.0000 1.9900 1.9907 418.3421 418.5162 0.0261 -1.0000 -1.0000 1712322 1582838265.30 151.5376 59.9985 32.0000 1.9889 1.9895 418.3190 418.4926 0.0260 -1.0000 -1.0000 1712416 1582838265.40 151.5376 59.9985 32.0000 1.9898 1.9905 418.2368 418.4103 0.0260 -1.0000 -1.0000 1712510 1582838265.50 151.5376 59.9985 32.0000 1.9900 1.9907 418.2455 418.4195 0.0261 -1.0000 -1.0000 1712588 1582838265.60 151.5376 59.9985 32.0000 1.9893 1.9900 418.4195 418.5935 0.0260 -1.0000 -1.0000 1712650 1582838265.70 151.5376 59.9985 32.0000 1.9886 1.9893 418.3815 418.5546 0.0260 -1.0000 -1.0000 1712713 1582838265.80 151.5128 59.9985 32.0000 1.9898 1.9905 418.2524 418.4263 0.0261 -1.0000 -1.0000 1712791 1582838265.90 151.5128 59.9985 32.0000 1.9899 1.9906 418.2480 418.4221 0.0261 -1.0000 -1.0000 1713025 1582838266.00 151.5128 59.9985 32.0000 1.9897 1.9903 418.0873 418.2604 0.0260 -1.0000 -1.0000 1713088 1582838266.10 151.5128 59.9985 32.0000 1.9897 1.9904 418.2385 418.4117 0.0260 -1.0000 -1.0000 1713166 1582838266.20 151.5128 59.9985 32.0000 1.9902 1.9909 418.2918 418.4656 0.0261 -1.0000 -1.0000 1713228 1582838266.30 151.4821 59.9985 32.0000 1.9899 1.9906 418.1902 418.3642 0.0261 -1.0000 -1.0000 1713291 1582838266.40 151.4527 59.9985 32.0000 1.9893 1.9899 418.0813 418.2552 0.0261 -1.0000 -1.0000 1713369 1582838266.50 151.4527 59.9985 32.0000 1.9895 1.9902 418.1126 418.2857 0.0260 -1.0000 -1.0000 1714025 1582838266.60 151.4527 59.9985 32.0000 1.9892 1.9899 418.2130 418.3868 0.0261 -1.0000 -1.0000 1714103 1582838266.70 151.4527 59.9985 32.0000 1.9892 1.9898 418.2620 418.4362 0.0261 -1.0000 -1.0000 1714182 1582838266.80 151.4527 59.9985 32.0000 1.9899 1.9905 418.1667 418.3400 0.0260 -1.0000 -1.0000 1714244 1582838266.90 151.5037 59.9985 32.0000 1.9902 1.9909 418.1686 418.3408 0.0258 -1.0000 -1.0000 1714307 1582838267.00 151.5187 59.9985 32.0000 1.9892 1.9898 418.2679 418.4410 0.0260 -1.0000 -1.0000 1714369 1582838267.10 151.5187 59.9985 32.0000 1.9895 1.9902 418.3027 418.4768 0.0262 -1.0000 -1.0000 1714432 1582838267.20 151.5187 59.9985 32.0000 1.9894 1.9901 418.3080 418.4818 0.0261 -1.0000 -1.0000 1714494 1582838267.30 151.5187 59.9985 32.0000 1.9899 1.9906 418.1816 418.3550 0.0260 -1.0000 -1.0000 1714572 1582838267.40 151.5187 59.9985 32.0000 1.9906 1.9913 418.1737 418.3469 0.0260 -1.0000 -1.0000 1714744 1582838267.50 151.4839 59.9985 32.0000 1.9893 1.9899 418.2278 418.4011 0.0261 -1.0000 -1.0000 1714854 1582838267.60 151.4413 59.9985 32.0000 1.9895 1.9902 418.3508 418.5257 0.0262 -1.0000 -1.0000 1714916 1582838267.70 151.4413 59.9985 32.0000 1.9890 1.9896 418.2915 418.4651 0.0260 -1.0000 -1.0000 1714979 1582838267.80 151.4413 59.9985 32.0000 1.9901 1.9908 418.2061 418.3791 0.0259 -1.0000 -1.0000 1715041 1582838267.90 151.4413 59.9985 32.0000 1.9899 1.9906 418.1429 418.3155 0.0259 -1.0000 -1.0000 1715104 1582838268.00 151.4413 59.9985 32.0000 1.9892 1.9899 418.2636 418.4370 0.0260 -1.0000 -1.0000 1715635 1582838268.10 151.4088 59.9985 32.0000 1.9892 1.9899 418.3289 418.5020 0.0259 -1.0000 -1.0000 1715713 1582838268.20 151.4088 59.9985 32.0000 1.9891 1.9898 418.2887 418.4628 0.0262 -1.0000 -1.0000 1715775 1582838268.30 151.4088 59.9985 32.0000 1.9897 1.9904 418.0746 418.2487 0.0261 -1.0000 -1.0000 1715838 1582838268.40 151.4088 59.9985 32.0000 1.9897 1.9903 418.0854 418.2594 0.0261 -1.0000 -1.0000 1715916 1582838268.50 151.4088 59.9985 32.0000 1.9892 1.9899 418.1459 418.3195 0.0260 -1.0000 -1.0000 1715963 1582838268.60 151.4511 59.9985 32.0000 1.9892 1.9899 418.2414 418.4144 0.0260 -1.0000 -1.0000 1716025 1582838268.70 151.4784 59.9985 32.0000 1.9895 1.9902 418.2060 418.3800 0.0260 -1.0000 -1.0000 1716103 1582838268.80 151.4784 59.9985 32.0000 1.9894 1.9901 418.1449 418.3177 0.0259 -1.0000 -1.0000 1716166 1582838268.90 151.4784 59.9985 32.0000 1.9897 1.9903 418.1437 418.3164 0.0260 -1.0000 -1.0000 1716228 1582838269.00 151.4784 59.9985 32.0000 1.9898 1.9905 418.3108 418.4847 0.0261 -1.0000 -1.0000 1716307 1582838269.10 151.4784 59.9985 32.0000 1.9889 1.9896 418.2822 418.4556 0.0260 -1.0000 -1.0000 1716369 1582838269.20 151.5232 59.9985 32.0000 1.9899 1.9906 418.1281 418.3018 0.0261 -1.0000 -1.0000 1716432 1582838269.30 151.5232 59.9985 32.0000 1.9903 1.9910 418.1639 418.3368 0.0260 -1.0000 -1.0000 1716510 1582838269.40 151.5232 59.9985 32.0000 1.9890 1.9897 418.2752 418.4485 0.0260 -1.0000 -1.0000 1716572 1582838269.50 151.5232 59.9985 32.0000 1.9905 1.9912 418.3693 418.5435 0.0262 -1.0000 -1.0000 1716650 1582838269.60 151.5232 59.9985 32.0000 1.9899 1.9906 418.2627 418.4373 0.0262 -1.0000 -1.0000 1716713 1582838269.70 151.5167 59.9985 32.0000 1.9905 1.9912 418.1113 418.2856 0.0262 -1.0000 -1.0000 1716775 1582838269.80 151.5025 59.9985 32.0000 1.9898 1.9905 418.2004 418.3747 0.0261 -1.0000 -1.0000 1716854 1582838269.90 151.5025 59.9985 32.0000 1.9893 1.9899 418.3233 418.4965 0.0260 -1.0000 -1.0000 1716900 1582838270.00 151.5025 59.9985 32.0000 1.9890 1.9897 418.3712 418.5449 0.0261 -1.0000 -1.0000 1717557 1582838270.10 151.5025 59.9985 32.0000 1.9899 1.9906 418.2403 418.4143 0.0261 -1.0000 -1.0000 1717635 1582838270.20 151.5025 59.9985 32.0000 1.9904 1.9911 418.1335 418.3077 0.0262 -1.0000 -1.0000 1717697 1582838270.30 151.4102 59.9985 32.0000 1.9893 1.9900 418.2436 418.4177 0.0261 -1.0000 -1.0000 1717775 1582838270.40 151.4102 59.9985 32.0000 1.9893 1.9899 418.4145 418.5876 0.0260 -1.0000 -1.0000 1717838 1582838270.50 151.4102 59.9985 32.0000 1.9900 1.9907 418.1562 418.3293 0.0260 -1.0000 -1.0000 1717900 1582838270.60 151.4102 59.9985 32.0000 1.9902 1.9908 417.9965 418.1705 0.0262 -1.0000 -1.0000 1717963 1582838270.70 151.4102 59.9985 32.0000 1.9899 1.9906 418.0876 418.2613 0.0260 -1.0000 -1.0000 1718041 1582838270.80 151.4102 59.9985 32.0000 1.9893 1.9900 418.3163 418.4889 0.0260 -1.0000 -1.0000 1718103 1582838270.90 151.4102 59.9985 32.0000 1.9899 1.9906 418.2688 418.4431 0.0262 -1.0000 -1.0000 1718166 1582838271.00 151.4435 59.9985 32.0000 1.9906 1.9913 418.1863 418.3597 0.0259 -1.0000 -1.0000 1718244 1582838271.10 151.4969 59.9985 32.0000 1.9897 1.9904 418.1146 418.2884 0.0261 -1.0000 -1.0000 1718307 1582838271.20 151.4969 59.9985 32.0000 1.9902 1.9909 418.1567 418.3297 0.0259 -1.0000 -1.0000 1718369 1582838271.30 151.4969 59.9985 32.0000 1.9899 1.9905 418.2805 418.4541 0.0261 -1.0000 -1.0000 1718432 1582838271.40 151.4969 59.9985 32.0000 1.9893 1.9900 418.2666 418.4410 0.0261 -1.0000 -1.0000 1718494 1582838271.50 151.4969 59.9985 32.0000 1.9902 1.9909 418.1516 418.3248 0.0260 -1.0000 -1.0000 1718572 1582838271.60 151.4848 59.9985 32.0000 1.9904 1.9911 418.1267 418.2999 0.0261 -1.0000 -1.0000 1718947 1582838271.70 151.4848 59.9985 32.0000 1.9899 1.9906 418.2490 418.4224 0.0260 -1.0000 -1.0000 1719010 1582838271.80 151.4848 59.9985 32.0000 1.9893 1.9899 418.3408 418.5147 0.0261 -1.0000 -1.0000 1719088 1582838271.90 151.4848 59.9985 32.0000 1.9893 1.9900 418.3809 418.5548 0.0261 -1.0000 -1.0000 1719151 1582838272.00 151.4848 59.9985 32.0000 1.9898 1.9905 418.3014 418.4751 0.0260 -1.0000 -1.0000 1719213 1582838272.10 151.4848 59.9985 32.0000 1.9907 1.9914 418.1019 418.2756 0.0261 -1.0000 -1.0000 1719291 1582838272.20 151.4897 59.9985 32.0000 1.9904 1.9911 418.1137 418.2877 0.0261 -1.0000 -1.0000 1719354 1582838272.30 151.4897 59.9985 32.0000 1.9904 1.9911 418.2235 418.3972 0.0260 -1.0000 -1.0000 1719416 1582838272.40 151.4897 59.9985 32.0000 1.9891 1.9898 418.2963 418.4686 0.0259 -1.0000 -1.0000 1719494 1582838272.50 151.4897 59.9985 32.0000 1.9908 1.9915 418.1161 418.2898 0.0260 -1.0000 -1.0000 1719557 1582838272.60 151.4897 59.9985 32.0000 1.9910 1.9917 418.1436 418.3168 0.0260 -1.0000 -1.0000 1719650 1582838272.70 151.4867 59.9985 32.0000 1.9897 1.9904 418.2373 418.4101 0.0259 -1.0000 -1.0000 1719728 1582838272.80 151.4545 59.9985 32.0000 1.9894 1.9901 418.2951 418.4680 0.0259 -1.0000 -1.0000 1719791 1582838272.90 151.4545 59.9985 32.0000 1.9888 1.9894 418.2963 418.4696 0.0260 -1.0000 -1.0000 1719853 1582838273.00 151.4545 59.9985 32.0000 1.9905 1.9911 418.2356 418.4091 0.0260 -1.0000 -1.0000 1719916 1582838273.10 151.4545 59.9985 32.0000 1.9903 1.9910 418.1738 418.3466 0.0260 -1.0000 -1.0000 1720666 1582838273.20 151.4545 59.9985 32.0000 1.9898 1.9905 418.1540 418.3277 0.0261 -1.0000 -1.0000 1720728 1582838273.30 151.4545 59.9985 32.0000 1.9894 1.9901 418.3391 418.5137 0.0262 -1.0000 -1.0000 1720807 1582838273.40 151.4468 59.9985 32.0000 1.9892 1.9899 418.3774 418.5511 0.0260 -1.0000 -1.0000 1720869 1582838273.50 151.4468 59.9985 32.0000 1.9905 1.9912 418.2796 418.4515 0.0259 -1.0000 -1.0000 1720932 1582838273.60 151.4468 59.9985 32.0000 1.9901 1.9908 418.2834 418.4566 0.0260 -1.0000 -1.0000 1720994 1582838273.70 151.4468 59.9985 32.0000 1.9906 1.9913 418.2899 418.4638 0.0261 -1.0000 -1.0000 1721057 1582838273.80 151.4468 59.9985 32.0000 1.9898 1.9905 418.2055 418.3771 0.0258 -1.0000 -1.0000 1721135 1582838273.90 151.4501 59.9985 32.0000 1.9902 1.9909 418.3041 418.4775 0.0261 -1.0000 -1.0000 1721228 1582838274.00 151.4587 59.9985 32.0000 1.9905 1.9912 418.1995 418.3729 0.0260 -1.0000 -1.0000 1721291 1582838274.10 151.4587 59.9985 32.0000 1.9906 1.9912 418.1435 418.3173 0.0261 -1.0000 -1.0000 1721369 1582838274.20 151.4587 59.9985 32.0000 1.9895 1.9902 418.1841 418.3582 0.0261 -1.0000 -1.0000 1721432 1582838274.30 151.4587 59.9985 32.0000 1.9900 1.9907 418.2742 418.4468 0.0258 -1.0000 -1.0000 1721494 1582838274.40 151.4587 59.9985 32.0000 1.9903 1.9909 418.3590 418.5308 0.0258 -1.0000 -1.0000 1721557 1582838274.50 151.4587 59.9985 32.0000 1.9899 1.9906 418.2959 418.4696 0.0260 -1.0000 -1.0000 1721650 1582838274.60 151.4691 59.9979 32.0000 1.9908 1.9915 418.1621 418.3348 0.0259 -1.0000 -1.0000 1721713 1582838274.70 151.4691 59.9979 32.0000 1.9905 1.9912 418.1637 418.3352 0.0258 -1.0000 -1.0000 1721900 1582838274.80 151.4691 59.9979 32.0000 1.9902 1.9909 418.3082 418.4820 0.0261 -1.0000 -1.0000 1721963 1582838274.90 151.4691 59.9979 32.0000 1.9891 1.9898 418.3072 418.4811 0.0261 -1.0000 -1.0000 1722041 1582838275.00 151.4691 59.9979 32.0000 1.9899 1.9906 418.2888 418.4625 0.0260 -1.0000 -1.0000 1722119 1582838275.10 151.4691 59.9979 32.0000 1.9900 1.9907 418.2216 418.3951 0.0261 -1.0000 -1.0000 1722182 1582838275.20 151.4788 59.9979 32.0000 1.9909 1.9916 418.1282 418.3017 0.0260 -1.0000 -1.0000 1722260 1582838275.30 151.4829 59.9979 32.0000 1.9902 1.9908 418.2645 418.4378 0.0260 -1.0000 -1.0000 1722322 1582838275.40 151.4829 59.9979 32.0000 1.9897 1.9904 418.3965 418.5701 0.0260 -1.0000 -1.0000 1722385 1582838275.50 151.4829 59.9979 32.0000 1.9908 1.9914 418.2973 418.4706 0.0260 -1.0000 -1.0000 1722463 1582838275.60 151.4829 59.9979 32.0000 1.9900 1.9907 418.0794 418.2522 0.0259 -1.0000 -1.0000 1722525 1582838275.70 151.4829 59.9979 32.0000 1.9904 1.9910 418.0837 418.2570 0.0260 -1.0000 -1.0000 1723307 1582838275.80 151.4683 59.9979 32.0000 1.9898 1.9904 418.2227 418.3965 0.0261 -1.0000 -1.0000 1723385 1582838275.90 151.4683 59.9979 32.0000 1.9895 1.9902 418.2548 418.4286 0.0261 -1.0000 -1.0000 1723447 1582838276.00 151.4683 59.9979 32.0000 1.9908 1.9915 418.1085 418.2826 0.0261 -1.0000 -1.0000 1723510 1582838276.10 151.4683 59.9979 32.0000 1.9905 1.9911 418.1282 418.3007 0.0259 -1.0000 -1.0000 1723588 1582838276.20 151.4683 59.9979 32.0000 1.9901 1.9908 418.2494 418.4233 0.0262 -1.0000 -1.0000 1723635 1582838276.30 151.4902 59.9979 32.0000 1.9902 1.9909 418.3414 418.5161 0.0262 -1.0000 -1.0000 1723697 1582838276.40 151.5094 59.9979 32.0000 1.9904 1.9910 418.3429 418.5164 0.0260 -1.0000 -1.0000 1723775 1582838276.50 151.5094 59.9979 32.0000 1.9907 1.9914 418.2183 418.3918 0.0260 -1.0000 -1.0000 1723838 1582838276.60 151.5094 59.9979 32.0000 1.9908 1.9914 418.1218 418.2948 0.0260 -1.0000 -1.0000 1723900 1582838276.70 151.5094 59.9979 32.0000 1.9899 1.9906 418.3002 418.4725 0.0258 -1.0000 -1.0000 1723978 1582838276.80 151.5094 59.9979 32.0000 1.9894 1.9900 418.3247 418.4979 0.0260 -1.0000 -1.0000 1724041 1582838276.90 151.4563 59.9979 32.0000 1.9897 1.9904 418.4103 418.5830 0.0259 -1.0000 -1.0000 1724103 1582838277.00 151.4563 59.9979 32.0000 1.9902 1.9909 418.3322 418.5052 0.0260 -1.0000 -1.0000 1724166 1582838277.10 151.4563 59.9979 32.0000 1.9907 1.9914 418.1770 418.3497 0.0259 -1.0000 -1.0000 1724228 1582838277.20 151.4563 59.9979 32.0000 1.9902 1.9909 418.2313 418.4048 0.0261 -1.0000 -1.0000 1724291 1582838277.30 151.4563 59.9979 32.0000 1.9894 1.9901 418.3150 418.4891 0.0261 -1.0000 -1.0000 1724385 1582838277.40 151.5076 59.9979 32.0000 1.9901 1.9907 418.3014 418.4732 0.0258 -1.0000 -1.0000 1724447 1582838277.50 151.5327 59.9979 32.0000 1.9901 1.9908 418.1311 418.3042 0.0260 -1.0000 -1.0000 1724525 1582838277.60 151.5327 59.9979 32.0000 1.9908 1.9915 418.1061 418.2795 0.0260 -1.0000 -1.0000 1724588 1582838277.70 151.5327 59.9979 32.0000 1.9897 1.9904 418.2791 418.4536 0.0262 -1.0000 -1.0000 1724650 1582838277.80 151.5327 59.9979 32.0000 1.9890 1.9897 418.3443 418.5171 0.0259 -1.0000 -1.0000 1725072 1582838277.90 151.5327 59.9979 32.0000 1.9902 1.9908 418.2420 418.4153 0.0261 -1.0000 -1.0000 1725260 1582838278.00 151.4797 59.9979 32.0000 1.9909 1.9916 418.0953 418.2689 0.0260 -1.0000 -1.0000 1725322 1582838278.10 151.4797 59.9979 32.0000 1.9901 1.9908 418.1522 418.3258 0.0261 -1.0000 -1.0000 1725385 1582838278.20 151.4797 59.9979 32.0000 1.9907 1.9914 418.2671 418.4409 0.0260 -1.0000 -1.0000 1725447 1582838278.30 151.4797 59.9979 32.0000 1.9895 1.9902 418.3098 418.4827 0.0259 -1.0000 -1.0000 1725510 1582838278.40 151.4797 59.9979 32.0000 1.9901 1.9908 418.1519 418.3253 0.0261 -1.0000 -1.0000 1725588 1582838278.50 151.5286 59.9979 32.0000 1.9904 1.9911 418.1747 418.3480 0.0259 -1.0000 -1.0000 1725650 1582838278.60 151.5286 59.9979 32.0000 1.9903 1.9910 418.2034 418.3754 0.0258 -1.0000 -1.0000 1725713 1582838278.70 151.5286 59.9979 32.0000 1.9895 1.9902 418.3460 418.5193 0.0261 -1.0000 -1.0000 1725791 1582838278.80 151.5286 59.9979 32.0000 1.9900 1.9907 418.2309 418.4042 0.0260 -1.0000 -1.0000 1725853 1582838278.90 151.5286 59.9979 32.0000 1.9910 1.9917 418.1460 418.3187 0.0260 -1.0000 -1.0000 1725916 1582838279.00 151.5286 59.9979 32.0000 1.9899 1.9906 418.1661 418.3394 0.0259 -1.0000 -1.0000 1725978 1582838279.10 151.4633 59.9979 32.0000 1.9901 1.9908 418.2244 418.3972 0.0260 -1.0000 -1.0000 1726041 1582838279.20 151.4633 59.9979 32.0000 1.9895 1.9901 418.3209 418.4938 0.0260 -1.0000 -1.0000 1726103 1582838279.30 151.4633 59.9979 32.0000 1.9903 1.9910 418.2789 418.4525 0.0260 -1.0000 -1.0000 1726182 1582838279.40 151.4633 59.9979 32.0000 1.9895 1.9902 418.1871 418.3602 0.0260 -1.0000 -1.0000 1726416 1582838279.50 151.4633 59.9979 32.0000 1.9895 1.9901 418.1569 418.3299 0.0260 -1.0000 -1.0000 1726478 1582838279.60 151.4964 59.9977 32.0000 1.9893 1.9900 418.2283 418.4012 0.0260 -1.0000 -1.0000 1726541 1582838279.70 151.5111 59.9977 32.0000 1.9893 1.9900 418.3129 418.4859 0.0259 -1.0000 -1.0000 1726619 1582838279.80 151.5111 59.9977 32.0000 1.9899 1.9906 418.1602 418.3337 0.0261 -1.0000 -1.0000 1726682 1582838279.90 151.5111 59.9977 32.0000 1.9908 1.9915 418.1393 418.3123 0.0260 -1.0000 -1.0000 1727432 1582838280.00 151.5111 59.9977 32.0000 1.9903 1.9910 418.1043 418.2781 0.0261 -1.0000 -1.0000 1727494 1582838280.10 151.5111 59.9977 32.0000 1.9903 1.9910 418.3201 418.4937 0.0260 -1.0000 -1.0000 1727557 1582838280.20 151.5109 59.9977 32.0000 1.9902 1.9909 418.2433 418.4162 0.0260 -1.0000 -1.0000 1727619 1582838280.30 151.5104 59.9977 32.0000 1.9904 1.9911 418.1610 418.3352 0.0261 -1.0000 -1.0000 1727682 1582838280.40 151.5104 59.9977 32.0000 1.9899 1.9906 418.1060 418.2801 0.0261 -1.0000 -1.0000 1727760 1582838280.50 151.5104 59.9977 32.0000 1.9894 1.9901 418.1537 418.3273 0.0261 -1.0000 -1.0000 1727822 1582838280.60 151.5104 59.9977 32.0000 1.9896 1.9903 418.2891 418.4637 0.0262 -1.0000 -1.0000 1727885 1582838280.70 151.5104 59.9977 32.0000 1.9905 1.9912 418.0731 418.2472 0.0262 -1.0000 -1.0000 1727963 1582838280.80 151.5104 59.9977 32.0000 1.9906 1.9912 418.0399 418.2145 0.0262 -1.0000 -1.0000 1728025 1582838280.90 151.5190 59.9977 32.0000 1.9900 1.9907 418.1658 418.3398 0.0260 -1.0000 -1.0000 1728166 1582838281.00 151.5336 59.9977 32.0000 1.9896 1.9903 418.3250 418.4983 0.0260 -1.0000 -1.0000 1728244 1582838281.10 151.5336 59.9977 32.0000 1.9901 1.9908 418.2020 418.3757 0.0260 -1.0000 -1.0000 1728307 1582838281.20 151.5336 59.9977 32.0000 1.9909 1.9916 418.0718 418.2449 0.0260 -1.0000 -1.0000 1728369 1582838281.30 151.5336 59.9977 32.0000 1.9899 1.9906 418.0524 418.2247 0.0259 -1.0000 -1.0000 1728432 1582838281.40 151.5340 59.9977 32.0000 1.9896 1.9903 418.3145 418.4878 0.0260 -1.0000 -1.0000 1728885 1582838281.50 151.5372 59.9977 32.0000 1.9896 1.9903 418.3051 418.4782 0.0260 -1.0000 -1.0000 1728963 1582838281.60 151.5372 59.9977 32.0000 1.9893 1.9900 418.2282 418.3997 0.0257 -1.0000 -1.0000 1729025 1582838281.70 151.5372 59.9977 32.0000 1.9901 1.9908 418.1189 418.2913 0.0259 -1.0000 -1.0000 1729088 1582838281.80 151.5372 59.9977 32.0000 1.9905 1.9912 418.2491 418.4224 0.0260 -1.0000 -1.0000 1729166 1582838281.90 151.5372 59.9977 32.0000 1.9891 1.9897 418.3059 418.4796 0.0261 -1.0000 -1.0000 1729228 1582838282.00 151.5655 59.9977 32.0000 1.9896 1.9903 418.2488 418.4206 0.0258 -1.0000 -1.0000 1729291 1582838282.10 151.5655 59.9977 32.0000 1.9904 1.9911 418.1920 418.3651 0.0259 -1.0000 -1.0000 1729369 1582838282.20 151.5655 59.9977 32.0000 1.9904 1.9911 418.0962 418.2691 0.0260 -1.0000 -1.0000 1729432 1582838282.30 151.5655 59.9977 32.0000 1.9903 1.9910 418.1020 418.2755 0.0260 -1.0000 -1.0000 1729494 1582838282.40 151.5655 59.9977 32.0000 1.9899 1.9906 418.2941 418.4661 0.0259 -1.0000 -1.0000 1729572 1582838282.50 151.5606 59.9977 32.0000 1.9898 1.9905 418.2676 418.4411 0.0260 -1.0000 -1.0000 1729635 1582838282.60 151.5505 59.9977 32.0000 1.9905 1.9912 418.1171 418.2906 0.0260 -1.0000 -1.0000 1729697 1582838282.70 151.5505 59.9977 32.0000 1.9901 1.9908 418.0361 418.2091 0.0260 -1.0000 -1.0000 1729760 1582838282.80 151.5505 59.9977 32.0000 1.9905 1.9911 418.1732 418.3462 0.0259 -1.0000 -1.0000 1729822 1582838282.90 151.5505 59.9977 32.0000 1.9901 1.9908 418.3075 418.4804 0.0260 -1.0000 -1.0000 1729885 1582838283.00 151.5505 59.9977 32.0000 1.9898 1.9905 418.2977 418.4704 0.0259 -1.0000 -1.0000 1730025 1582838283.10 151.5344 59.9977 32.0000 1.9900 1.9907 418.1366 418.3094 0.0260 -1.0000 -1.0000 1730088 1582838283.20 151.5344 59.9977 32.0000 1.9900 1.9907 418.0766 418.2494 0.0259 -1.0000 -1.0000 1730150 1582838283.30 151.5344 59.9977 32.0000 1.9906 1.9912 418.1455 418.3181 0.0259 -1.0000 -1.0000 1730228 1582838283.40 151.5344 59.9977 32.0000 1.9889 1.9896 418.2908 418.4643 0.0260 -1.0000 -1.0000 1730291 1582838283.50 151.5344 59.9977 32.0000 1.9897 1.9904 418.2705 418.4434 0.0259 -1.0000 -1.0000 1730775 1582838283.60 151.5216 59.9977 32.0000 1.9901 1.9908 418.2468 418.4207 0.0261 -1.0000 -1.0000 1730838 1582838283.70 151.4863 59.9977 32.0000 1.9902 1.9909 418.1093 418.2824 0.0260 -1.0000 -1.0000 1730900 1582838283.80 151.4863 59.9977 32.0000 1.9905 1.9912 418.1167 418.2898 0.0260 -1.0000 -1.0000 1730963 1582838283.90 151.4863 59.9977 32.0000 1.9907 1.9913 418.1809 418.3545 0.0260 -1.0000 -1.0000 1731025 1582838284.00 151.4863 59.9977 32.0000 1.9894 1.9901 418.2250 418.3975 0.0259 -1.0000 -1.0000 1731275 1582838284.10 151.4863 59.9977 32.0000 1.9896 1.9903 418.0998 418.2728 0.0260 -1.0000 -1.0000 1731354 1582838284.20 151.5158 59.9977 32.0000 1.9904 1.9911 418.0972 418.2704 0.0260 -1.0000 -1.0000 1731416 1582838284.30 151.5158 59.9977 32.0000 1.9906 1.9913 418.2086 418.3816 0.0260 -1.0000 -1.0000 1731479 1582838284.40 151.5158 59.9977 32.0000 1.9896 1.9903 418.2885 418.4626 0.0262 -1.0000 -1.0000 1731557 1582838284.50 151.5158 59.9977 32.0000 1.9895 1.9902 418.2795 418.4533 0.0260 -1.0000 -1.0000 1731635 1582838284.60 151.5158 59.9977 32.0000 1.9896 1.9903 418.2822 418.4543 0.0259 -1.0000 -1.0000 1731713 1582838284.70 151.5105 59.9980 32.0000 1.9896 1.9903 418.2242 418.3977 0.0260 -1.0000 -1.0000 1731791 1582838284.80 151.5097 59.9980 32.0000 1.9912 1.9918 418.1225 418.2959 0.0260 -1.0000 -1.0000 1731853 1582838284.90 151.5097 59.9980 32.0000 1.9908 1.9915 418.1285 418.3022 0.0261 -1.0000 -1.0000 1731916 1582838285.00 151.5097 59.9980 32.0000 1.9901 1.9908 418.2160 418.3900 0.0261 -1.0000 -1.0000 1732228 1582838285.10 151.5097 59.9980 32.0000 1.9896 1.9903 418.3365 418.5101 0.0260 -1.0000 -1.0000 1732291 1582838285.20 151.5077 59.9980 32.0000 1.9901 1.9908 418.1584 418.3314 0.0259 -1.0000 -1.0000 1732353 1582838285.30 151.4978 59.9980 32.0000 1.9908 1.9915 418.0867 418.2597 0.0260 -1.0000 -1.0000 1732432 1582838285.40 151.4978 59.9980 32.0000 1.9903 1.9909 418.2371 418.4102 0.0259 -1.0000 -1.0000 1732510 1582838285.50 151.4978 59.9980 32.0000 1.9898 1.9905 418.2361 418.4081 0.0257 -1.0000 -1.0000 1732572 1582838285.60 151.4978 59.9980 32.0000 1.9894 1.9900 418.2893 418.4610 0.0258 -1.0000 -1.0000 1732697 1582838285.70 151.4978 59.9980 32.0000 1.9911 1.9918 418.2020 418.3753 0.0260 -1.0000 -1.0000 1732775 1582838285.80 151.4893 59.9980 32.0000 1.9907 1.9913 418.1640 418.3364 0.0258 -1.0000 -1.0000 1732854 1582838285.90 151.4849 59.9980 32.0000 1.9900 1.9907 418.1611 418.3338 0.0259 -1.0000 -1.0000 1732916 1582838286.00 151.4849 59.9980 32.0000 1.9893 1.9900 418.2695 418.4429 0.0260 -1.0000 -1.0000 1732979 1582838286.10 151.4849 59.9980 32.0000 1.9904 1.9911 418.3202 418.4929 0.0259 -1.0000 -1.0000 1733150 1582838286.20 151.4849 59.9980 32.0000 1.9905 1.9911 418.0986 418.2714 0.0259 -1.0000 -1.0000 1733213 1582838286.30 151.4849 59.9980 32.0000 1.9915 1.9921 418.0312 418.2040 0.0259 -1.0000 -1.0000 1733275 1582838286.40 151.5548 59.9980 32.0000 1.9903 1.9910 418.2819 418.4548 0.0259 -1.0000 -1.0000 1733354 1582838286.50 151.5548 59.9980 32.0000 1.9902 1.9909 418.3218 418.4945 0.0260 -1.0000 -1.0000 1733416 1582838286.60 151.5548 59.9980 32.0000 1.9900 1.9907 418.2117 418.3850 0.0260 -1.0000 -1.0000 1734213 1582838286.70 151.5548 59.9980 32.0000 1.9902 1.9909 418.1753 418.3488 0.0260 -1.0000 -1.0000 1734291 1582838286.80 151.5548 59.9980 32.0000 1.9908 1.9914 418.1416 418.3143 0.0259 -1.0000 -1.0000 1734353 1582838286.90 151.5099 59.9980 32.0000 1.9904 1.9911 418.2424 418.4149 0.0259 -1.0000 -1.0000 1734416 1582838287.00 151.5099 59.9980 32.0000 1.9891 1.9898 418.3399 418.5131 0.0259 -1.0000 -1.0000 1734478 1582838287.10 151.5099 59.9980 32.0000 1.9903 1.9910 418.2145 418.3872 0.0260 -1.0000 -1.0000 1734541 1582838287.20 151.5099 59.9980 32.0000 1.9905 1.9912 418.0703 418.2434 0.0260 -1.0000 -1.0000 1734603 1582838287.30 151.5099 59.9980 32.0000 1.9910 1.9916 418.1466 418.3196 0.0260 -1.0000 -1.0000 1734682 1582838287.40 151.5099 59.9980 32.0000 1.9906 1.9913 418.2568 418.4302 0.0260 -1.0000 -1.0000 1734760 1582838287.50 151.5368 59.9980 32.0000 1.9900 1.9907 418.2237 418.3964 0.0259 -1.0000 -1.0000 1734838 1582838287.60 151.5368 59.9980 32.0000 1.9909 1.9916 418.1129 418.2862 0.0260 -1.0000 -1.0000 1734900 1582838287.70 151.5368 59.9980 32.0000 1.9910 1.9917 418.0967 418.2695 0.0259 -1.0000 -1.0000 1734963 1582838287.80 151.5368 59.9980 32.0000 1.9898 1.9905 418.2195 418.3917 0.0260 -1.0000 -1.0000 1735041 1582838287.90 151.5368 59.9980 32.0000 1.9892 1.9899 418.2986 418.4709 0.0259 -1.0000 -1.0000 1735104 1582838288.00 151.5165 59.9980 32.0000 1.9898 1.9905 418.3742 418.5469 0.0259 -1.0000 -1.0000 1735166 1582838288.10 151.5165 59.9980 32.0000 1.9902 1.9908 418.2895 418.4624 0.0259 -1.0000 -1.0000 1735494 1582838288.20 151.5165 59.9980 32.0000 1.9913 1.9920 418.1758 418.3487 0.0260 -1.0000 -1.0000 1735557 1582838288.30 151.5165 59.9980 32.0000 1.9913 1.9920 418.2266 418.3993 0.0259 -1.0000 -1.0000 1735619 1582838288.40 151.5165 59.9980 32.0000 1.9904 1.9910 418.2614 418.4345 0.0260 -1.0000 -1.0000 1735682 1582838288.50 151.5165 59.9980 32.0000 1.9894 1.9901 418.2947 418.4680 0.0260 -1.0000 -1.0000 1735744 1582838288.60 151.5165 59.9980 32.0000 1.9892 1.9898 418.2767 418.4479 0.0258 -1.0000 -1.0000 1735807 1582838288.70 151.5165 59.9980 32.0000 1.9898 1.9905 418.0967 418.2702 0.0260 -1.0000 -1.0000 1735885 1582838288.80 151.5165 59.9980 32.0000 1.9906 1.9913 418.1345 418.3069 0.0259 -1.0000 -1.0000 1735947 1582838288.90 151.5165 59.9980 32.0000 1.9898 1.9905 418.2981 418.4711 0.0260 -1.0000 -1.0000 1736010 1582838289.00 151.5165 59.9980 32.0000 1.9897 1.9904 418.3245 418.4979 0.0260 -1.0000 -1.0000 1736088 1582838289.10 151.5349 59.9980 32.0000 1.9902 1.9909 418.2719 418.4446 0.0259 -1.0000 -1.0000 1736150 1582838289.20 151.5349 59.9980 32.0000 1.9910 1.9917 418.1994 418.3721 0.0259 -1.0000 -1.0000 1736400 1582838289.30 151.5349 59.9980 32.0000 1.9909 1.9916 418.0896 418.2631 0.0260 -1.0000 -1.0000 1736463 1582838289.40 151.5349 59.9980 32.0000 1.9906 1.9913 418.2708 418.4439 0.0260 -1.0000 -1.0000 1736525 1582838289.50 151.5349 59.9980 32.0000 1.9898 1.9904 418.3399 418.5132 0.0260 -1.0000 -1.0000 1736603 1582838289.60 151.5346 59.9980 32.0000 1.9899 1.9905 418.3217 418.4932 0.0258 -1.0000 -1.0000 1736666 1582838289.70 151.4834 59.9984 32.0000 1.9895 1.9902 418.3780 418.5508 0.0259 -1.0000 -1.0000 1737150 1582838289.80 151.4834 59.9984 32.0000 1.9897 1.9904 418.2492 418.4222 0.0260 -1.0000 -1.0000 1737228 1582838289.90 151.4834 59.9984 32.0000 1.9908 1.9914 418.2346 418.4072 0.0259 -1.0000 -1.0000 1737291 1582838290.00 151.4834 59.9984 32.0000 1.9898 1.9905 418.1927 418.3660 0.0260 -1.0000 -1.0000 1737354 1582838290.10 151.4834 59.9984 32.0000 1.9893 1.9899 418.2963 418.4688 0.0259 -1.0000 -1.0000 1737432 1582838290.20 151.4666 59.9984 32.0000 1.9901 1.9908 418.2962 418.4692 0.0260 -1.0000 -1.0000 1737541 1582838290.30 151.4666 59.9984 32.0000 1.9909 1.9916 418.3299 418.5017 0.0258 -1.0000 -1.0000 1737604 1582838290.40 151.4666 59.9984 32.0000 1.9905 1.9912 418.2121 418.3848 0.0259 -1.0000 -1.0000 1737682 1582838290.50 151.4666 59.9984 32.0000 1.9906 1.9912 418.1118 418.2845 0.0259 -1.0000 -1.0000 1737744 1582838290.60 151.4666 59.9984 32.0000 1.9901 1.9908 418.1521 418.3253 0.0260 -1.0000 -1.0000 1737807 1582838290.70 151.4655 59.9984 32.0000 1.9904 1.9911 418.3167 418.4905 0.0261 -1.0000 -1.0000 1738057 1582838290.80 151.4545 59.9984 32.0000 1.9903 1.9910 418.4310 418.6052 0.0261 -1.0000 -1.0000 1738119 1582838290.90 151.4545 59.9984 32.0000 1.9900 1.9907 418.2511 418.4248 0.0260 -1.0000 -1.0000 1738182 1582838291.00 151.4545 59.9984 32.0000 1.9903 1.9909 418.1207 418.2938 0.0260 -1.0000 -1.0000 1738275 1582838291.10 151.4545 59.9984 32.0000 1.9905 1.9912 418.2142 418.3871 0.0259 -1.0000 -1.0000 1738338 1582838291.20 151.4545 59.9984 32.0000 1.9904 1.9911 418.2033 418.3765 0.0260 -1.0000 -1.0000 1738400 1582838291.30 151.5077 59.9984 32.0000 1.9905 1.9912 418.3530 418.5260 0.0259 -1.0000 -1.0000 1738478 1582838291.40 151.5114 59.9984 32.0000 1.9899 1.9906 418.4070 418.5806 0.0261 -1.0000 -1.0000 1738541 1582838291.50 151.5114 59.9984 32.0000 1.9896 1.9903 418.2387 418.4136 0.0262 -1.0000 -1.0000 1738619 1582838291.60 151.5114 59.9984 32.0000 1.9902 1.9909 418.2118 418.3851 0.0260 -1.0000 -1.0000 1738682 1582838291.70 151.5114 59.9984 32.0000 1.9910 1.9917 418.1172 418.2900 0.0259 -1.0000 -1.0000 1738760 1582838291.80 151.5114 59.9984 32.0000 1.9913 1.9920 418.1288 418.3024 0.0261 -1.0000 -1.0000 1738838 1582838291.90 151.5977 59.9984 32.0000 1.9913 1.9920 418.1500 418.3237 0.0260 -1.0000 -1.0000 1738900 1582838292.00 151.5977 59.9984 32.0000 1.9900 1.9907 418.2882 418.4606 0.0259 -1.0000 -1.0000 1738963 1582838292.10 151.5977 59.9984 32.0000 1.9899 1.9906 418.2039 418.3768 0.0260 -1.0000 -1.0000 1739041 1582838292.20 151.5977 59.9984 32.0000 1.9909 1.9916 418.0568 418.2304 0.0261 -1.0000 -1.0000 1739416 1582838292.30 151.5977 59.9984 32.0000 1.9908 1.9915 418.1191 418.2924 0.0260 -1.0000 -1.0000 1739479 1582838292.40 151.5902 59.9984 32.0000 1.9910 1.9917 418.1630 418.3364 0.0261 -1.0000 -1.0000 1739557 1582838292.50 151.5755 59.9984 32.0000 1.9897 1.9904 418.3078 418.4805 0.0259 -1.0000 -1.0000 1739619 1582838292.60 151.5755 59.9984 32.0000 1.9898 1.9904 418.2673 418.4394 0.0259 -1.0000 -1.0000 1739682 1582838292.70 151.5755 59.9984 32.0000 1.9896 1.9903 418.3365 418.5096 0.0260 -1.0000 -1.0000 1739744 1582838292.80 151.5755 59.9984 32.0000 1.9908 1.9915 418.2698 418.4430 0.0260 -1.0000 -1.0000 1739807 1582838292.90 151.5374 59.9984 32.0000 1.9910 1.9916 418.0624 418.2362 0.0260 -1.0000 -1.0000 1739869 1582838293.00 151.5019 59.9984 32.0000 1.9903 1.9910 418.1391 418.3125 0.0261 -1.0000 -1.0000 1739947 1582838293.10 151.5019 59.9984 32.0000 1.9892 1.9899 418.2165 418.3897 0.0260 -1.0000 -1.0000 1740010 1582838293.20 151.5019 59.9984 32.0000 1.9892 1.9899 418.2262 418.3996 0.0260 -1.0000 -1.0000 1740182 1582838293.30 151.5019 59.9984 32.0000 1.9904 1.9910 418.0504 418.2236 0.0260 -1.0000 -1.0000 1740260 1582838293.40 151.5019 59.9984 32.0000 1.9910 1.9916 418.0456 418.2185 0.0259 -1.0000 -1.0000 1740322 1582838293.50 151.5034 59.9984 32.0000 1.9911 1.9918 418.0408 418.2147 0.0261 -1.0000 -1.0000 1740385 1582838293.60 151.5073 59.9984 32.0000 1.9902 1.9909 418.2579 418.4314 0.0260 -1.0000 -1.0000 1740463 1582838293.70 151.5073 59.9984 32.0000 1.9900 1.9907 418.3225 418.4956 0.0260 -1.0000 -1.0000 1740682 1582838293.80 151.5073 59.9984 32.0000 1.9899 1.9906 418.3902 418.5639 0.0261 -1.0000 -1.0000 1740760 1582838293.90 151.5073 59.9984 32.0000 1.9898 1.9904 418.2803 418.4531 0.0260 -1.0000 -1.0000 1740822 1582838294.00 151.5073 59.9984 32.0000 1.9907 1.9914 418.1690 418.3429 0.0261 -1.0000 -1.0000 1740885 1582838294.10 151.5117 59.9984 32.0000 1.9905 1.9912 418.1378 418.3115 0.0261 -1.0000 -1.0000 1740963 1582838294.20 151.5292 59.9984 32.0000 1.9904 1.9911 418.1052 418.2793 0.0261 -1.0000 -1.0000 1741182 1582838294.30 151.5292 59.9984 32.0000 1.9902 1.9909 418.1942 418.3675 0.0260 -1.0000 -1.0000 1741244 1582838294.40 151.5292 59.9984 32.0000 1.9907 1.9914 418.3418 418.5158 0.0261 -1.0000 -1.0000 1741322 1582838294.50 151.5292 59.9984 32.0000 1.9908 1.9915 418.2614 418.4367 0.0263 -1.0000 -1.0000 1741385 1582838294.60 151.5292 59.9984 32.0000 1.9910 1.9917 418.1263 418.2997 0.0260 -1.0000 -1.0000 1741447 1582838294.70 151.6330 59.9987 32.0000 1.9909 1.9916 418.0741 418.2464 0.0259 -1.0000 -1.0000 1741525 1582838294.80 151.6330 59.9987 32.0000 1.9903 1.9909 418.1089 418.2815 0.0259 -1.0000 -1.0000 1741650 1582838294.90 151.6330 59.9987 32.0000 1.9899 1.9906 418.2800 418.4535 0.0260 -1.0000 -1.0000 1741713 1582838295.00 151.6330 59.9987 32.0000 1.9904 1.9911 418.3793 418.5525 0.0260 -1.0000 -1.0000 1741775 1582838295.10 151.6330 59.9987 32.0000 1.9900 1.9907 418.3161 418.4896 0.0260 -1.0000 -1.0000 1741838 1582838295.20 151.5936 59.9987 32.0000 1.9905 1.9912 418.1228 418.2954 0.0259 -1.0000 -1.0000 1741900 1582838295.30 151.5898 59.9987 32.0000 1.9905 1.9912 417.9814 418.1543 0.0261 -1.0000 -1.0000 1742510 1582838295.40 151.5898 59.9987 32.0000 1.9907 1.9914 418.2116 418.3850 0.0259 -1.0000 -1.0000 1742572 1582838295.50 151.5898 59.9987 32.0000 1.9903 1.9910 418.2149 418.3877 0.0259 -1.0000 -1.0000 1742635 1582838295.60 151.5898 59.9987 32.0000 1.9904 1.9911 418.1858 418.3591 0.0260 -1.0000 -1.0000 1742728 1582838295.70 151.5898 59.9987 32.0000 1.9909 1.9916 418.0785 418.2514 0.0259 -1.0000 -1.0000 1742791 1582838295.80 151.5912 59.9987 32.0000 1.9907 1.9913 418.0276 418.2010 0.0261 -1.0000 -1.0000 1742916 1582838295.90 151.5912 59.9987 32.0000 1.9902 1.9909 418.0956 418.2693 0.0260 -1.0000 -1.0000 1742979 1582838296.00 151.5912 59.9987 32.0000 1.9899 1.9906 418.2835 418.4566 0.0260 -1.0000 -1.0000 1743041 1582838296.10 151.5912 59.9987 32.0000 1.9894 1.9901 418.2654 418.4391 0.0261 -1.0000 -1.0000 1743119 1582838296.20 151.5912 59.9987 32.0000 1.9900 1.9907 418.1973 418.3724 0.0262 -1.0000 -1.0000 1743197 1582838296.30 151.5574 59.9987 32.0000 1.9906 1.9912 418.1272 418.3007 0.0261 -1.0000 -1.0000 1743447 1582838296.40 151.5574 59.9987 32.0000 1.9908 1.9915 418.0888 418.2627 0.0261 -1.0000 -1.0000 1743525 1582838296.50 151.5574 59.9987 32.0000 1.9904 1.9911 418.1984 418.3722 0.0261 -1.0000 -1.0000 1743588 1582838296.60 151.5574 59.9987 32.0000 1.9891 1.9898 418.2853 418.4588 0.0260 -1.0000 -1.0000 1743650 1582838296.70 151.5574 59.9987 32.0000 1.9891 1.9897 418.1497 418.3232 0.0260 -1.0000 -1.0000 1743713 1582838296.80 151.5550 59.9987 32.0000 1.9897 1.9904 418.0153 418.1888 0.0261 -1.0000 -1.0000 1743900 1582838296.90 151.5544 59.9987 32.0000 1.9897 1.9904 418.1392 418.3130 0.0261 -1.0000 -1.0000 1743963 1582838297.00 151.5544 59.9987 32.0000 1.9899 1.9906 418.3578 418.5310 0.0261 -1.0000 -1.0000 1744041 1582838297.10 151.5544 59.9987 32.0000 1.9894 1.9900 418.2585 418.4318 0.0260 -1.0000 -1.0000 1744103 1582838297.20 151.5544 59.9987 32.0000 1.9902 1.9909 418.1662 418.3387 0.0259 -1.0000 -1.0000 1744166 1582838297.30 151.5544 59.9987 32.0000 1.9908 1.9915 418.0493 418.2232 0.0260 -1.0000 -1.0000 1744400 1582838297.40 151.5577 59.9987 32.0000 1.9906 1.9913 418.1169 418.2897 0.0260 -1.0000 -1.0000 1744463 1582838297.50 151.5577 59.9987 32.0000 1.9893 1.9900 418.3188 418.4926 0.0261 -1.0000 -1.0000 1744541 1582838297.60 151.5577 59.9987 32.0000 1.9895 1.9902 418.3432 418.5178 0.0261 -1.0000 -1.0000 1744603 1582838297.70 151.5577 59.9987 32.0000 1.9897 1.9903 418.2318 418.4050 0.0260 -1.0000 -1.0000 1744666 1582838297.80 151.5577 59.9987 32.0000 1.9914 1.9921 418.1451 418.3191 0.0262 -1.0000 -1.0000 1744744 1582838297.90 151.5577 59.9987 32.0000 1.9903 1.9910 418.3675 418.5417 0.0261 -1.0000 -1.0000 1744807 1582838298.00 151.5650 59.9987 32.0000 1.9895 1.9902 418.3994 418.5723 0.0260 -1.0000 -1.0000 1744869 1582838298.10 151.5693 59.9987 32.0000 1.9900 1.9907 418.2248 418.3982 0.0260 -1.0000 -1.0000 1744932 1582838298.20 151.5693 59.9987 32.0000 1.9908 1.9914 418.1154 418.2889 0.0260 -1.0000 -1.0000 1744994 1582838298.30 151.5693 59.9987 32.0000 1.9904 1.9911 418.1664 418.3389 0.0260 -1.0000 -1.0000 1745057 1582838298.40 151.5693 59.9987 32.0000 1.9900 1.9907 418.2520 418.4271 0.0262 -1.0000 -1.0000 1745291 1582838298.50 151.5693 59.9987 32.0000 1.9894 1.9901 418.3172 418.4915 0.0261 -1.0000 -1.0000 1745354 1582838298.60 151.5551 59.9987 32.0000 1.9897 1.9904 418.2071 418.3813 0.0261 -1.0000 -1.0000 1745416 1582838298.70 151.5551 59.9987 32.0000 1.9904 1.9910 418.0608 418.2338 0.0259 -1.0000 -1.0000 1745494 1582838298.80 151.5551 59.9987 32.0000 1.9903 1.9910 418.2285 418.4012 0.0260 -1.0000 -1.0000 1745557 1582838298.90 151.5551 59.9987 32.0000 1.9896 1.9903 418.3141 418.4865 0.0259 -1.0000 -1.0000 1746025 1582838299.00 151.5551 59.9987 32.0000 1.9897 1.9903 418.3513 418.5244 0.0260 -1.0000 -1.0000 1746103 1582838299.10 151.5581 59.9987 32.0000 1.9905 1.9912 418.1359 418.3097 0.0261 -1.0000 -1.0000 1746166 1582838299.20 151.5581 59.9987 32.0000 1.9903 1.9910 418.1359 418.3087 0.0258 -1.0000 -1.0000 1746228 1582838299.30 151.5581 59.9987 32.0000 1.9903 1.9910 418.1400 418.3131 0.0260 -1.0000 -1.0000 1746291 1582838299.40 151.5581 59.9987 32.0000 1.9898 1.9904 418.2977 418.4708 0.0260 -1.0000 -1.0000 1746416 1582838299.50 151.5581 59.9987 32.0000 1.9896 1.9903 418.3135 418.4866 0.0259 -1.0000 -1.0000 1746494 1582838299.60 151.5551 59.9988 32.0000 1.9896 1.9903 418.3335 418.5064 0.0259 -1.0000 -1.0000 1746557 1582838299.70 151.4715 59.9995 32.0000 1.9897 1.9904 418.1512 418.3244 0.0261 -1.0000 -1.0000 1746619 1582838299.80 151.4715 59.9995 32.0000 1.9903 1.9910 418.1513 418.3244 0.0259 -1.0000 -1.0000 1746697 1582838299.90 151.4715 59.9995 32.0000 1.9895 1.9901 418.1524 418.3269 0.0262 -1.0000 -1.0000 1746932 1582838300.00 151.4715 59.9995 32.0000 1.9898 1.9904 418.2276 418.4019 0.0261 -1.0000 -1.0000 1746994 1582838300.10 151.4715 59.9995 32.0000 1.9893 1.9900 418.2864 418.4610 0.0262 -1.0000 -1.0000 1747072 1582838300.20 151.4715 59.9995 32.0000 1.9900 1.9907 418.2225 418.3966 0.0261 -1.0000 -1.0000 1747135 1582838300.30 151.4715 59.9995 32.0000 1.9898 1.9905 418.1148 418.2895 0.0262 -1.0000 -1.0000 1747197 1582838300.40 151.5342 59.9995 32.0000 1.9899 1.9905 418.1611 418.3355 0.0261 -1.0000 -1.0000 1747401 1582838300.50 151.5342 59.9995 32.0000 1.9896 1.9903 418.1889 418.3625 0.0261 -1.0000 -1.0000 1747463 1582838300.60 151.5342 59.9995 32.0000 1.9896 1.9903 418.1734 418.3466 0.0260 -1.0000 -1.0000 1747525 1582838300.70 151.5342 59.9995 32.0000 1.9905 1.9912 418.0481 418.2218 0.0261 -1.0000 -1.0000 1747588 1582838300.80 151.5342 59.9995 32.0000 1.9905 1.9912 418.1126 418.2857 0.0259 -1.0000 -1.0000 1747650 1582838300.90 151.5342 59.9995 32.0000 1.9898 1.9905 418.2473 418.4213 0.0261 -1.0000 -1.0000 1748416 1582838301.00 151.5318 59.9995 32.0000 1.9891 1.9897 418.2826 418.4553 0.0260 -1.0000 -1.0000 1748494 1582838301.10 151.5318 59.9995 32.0000 1.9895 1.9902 418.2372 418.4109 0.0260 -1.0000 -1.0000 1748557 1582838301.20 151.5318 59.9995 32.0000 1.9902 1.9909 418.1227 418.2956 0.0259 -1.0000 -1.0000 1748619 1582838301.30 151.5318 59.9995 32.0000 1.9905 1.9912 417.9084 418.0815 0.0260 -1.0000 -1.0000 1748697 1582838301.40 151.5318 59.9995 32.0000 1.9894 1.9901 418.2821 418.4550 0.0259 -1.0000 -1.0000 1748760 1582838301.50 151.5318 59.9995 32.0000 1.9899 1.9906 418.2829 418.4553 0.0259 -1.0000 -1.0000 1748822 1582838301.60 151.5689 59.9995 32.0000 1.9902 1.9909 418.1423 418.3154 0.0260 -1.0000 -1.0000 1748885 1582838301.70 151.5689 59.9995 32.0000 1.9907 1.9913 418.0463 418.2193 0.0260 -1.0000 -1.0000 1748947 1582838301.80 151.5689 59.9995 32.0000 1.9898 1.9904 418.3075 418.4808 0.0260 -1.0000 -1.0000 1749025 1582838301.90 151.5689 59.9995 32.0000 1.9895 1.9902 418.3679 418.5414 0.0260 -1.0000 -1.0000 1749135 1582838302.00 151.5689 59.9995 32.0000 1.9900 1.9906 418.2732 418.4461 0.0259 -1.0000 -1.0000 1749197 1582838302.10 151.5283 59.9995 32.0000 1.9904 1.9911 418.2081 418.3809 0.0259 -1.0000 -1.0000 1749276 1582838302.20 151.5267 59.9995 32.0000 1.9907 1.9914 418.1404 418.3128 0.0259 -1.0000 -1.0000 1749338 1582838302.30 151.5267 59.9995 32.0000 1.9912 1.9919 418.1127 418.2870 0.0260 -1.0000 -1.0000 1749401 1582838302.40 151.5267 59.9995 32.0000 1.9909 1.9916 418.1026 418.2749 0.0259 -1.0000 -1.0000 1749479 1582838302.50 151.5267 59.9995 32.0000 1.9898 1.9905 418.1936 418.3659 0.0258 -1.0000 -1.0000 1749651 1582838302.60 151.5010 59.9995 32.0000 1.9896 1.9903 418.2173 418.3901 0.0260 -1.0000 -1.0000 1749713 1582838302.70 151.4563 59.9995 32.0000 1.9907 1.9914 418.1981 418.3715 0.0260 -1.0000 -1.0000 1749791 1582838302.80 151.4563 59.9995 32.0000 1.9904 1.9910 418.1407 418.3140 0.0260 -1.0000 -1.0000 1749853 1582838302.90 151.4563 59.9995 32.0000 1.9901 1.9907 418.2173 418.3901 0.0259 -1.0000 -1.0000 1749916 1582838303.00 151.4563 59.9995 32.0000 1.9906 1.9913 418.1392 418.3119 0.0260 -1.0000 -1.0000 1749979 1582838303.10 151.4563 59.9995 32.0000 1.9890 1.9897 418.2565 418.4300 0.0260 -1.0000 -1.0000 1750041 1582838303.20 151.4139 59.9995 32.0000 1.9899 1.9906 418.3510 418.5247 0.0261 -1.0000 -1.0000 1750103 1582838303.30 151.4139 59.9995 32.0000 1.9900 1.9907 418.2113 418.3852 0.0261 -1.0000 -1.0000 1750182 1582838303.40 151.4139 59.9995 32.0000 1.9906 1.9913 418.1628 418.3362 0.0261 -1.0000 -1.0000 1750244 1582838303.50 151.4139 59.9995 32.0000 1.9910 1.9916 418.1031 418.2755 0.0259 -1.0000 -1.0000 1750432 1582838303.60 151.4139 59.9995 32.0000 1.9903 1.9909 418.0856 418.2599 0.0261 -1.0000 -1.0000 1750494 1582838303.70 151.4246 59.9995 32.0000 1.9892 1.9899 418.2603 418.4330 0.0259 -1.0000 -1.0000 1750557 1582838303.80 151.4343 59.9995 32.0000 1.9907 1.9914 418.1035 418.2763 0.0260 -1.0000 -1.0000 1750635 1582838303.90 151.4343 59.9995 32.0000 1.9903 1.9910 418.1912 418.3641 0.0259 -1.0000 -1.0000 1750697 1582838304.00 151.4343 59.9995 32.0000 1.9901 1.9907 418.3282 418.5005 0.0259 -1.0000 -1.0000 1750916 1582838304.10 151.4343 59.9995 32.0000 1.9896 1.9903 418.2889 418.4625 0.0260 -1.0000 -1.0000 1750994 1582838304.20 151.4343 59.9995 32.0000 1.9901 1.9908 418.2099 418.3834 0.0261 -1.0000 -1.0000 1751057 1582838304.30 151.4269 59.9995 32.0000 1.9906 1.9912 418.0690 418.2410 0.0259 -1.0000 -1.0000 1751119 1582838304.40 151.4269 59.9995 32.0000 1.9903 1.9910 418.1236 418.2974 0.0261 -1.0000 -1.0000 1751197 1582838304.50 151.4269 59.9995 32.0000 1.9893 1.9900 418.2971 418.4710 0.0261 -1.0000 -1.0000 1751572 1582838304.60 151.4269 59.9995 32.0000 1.9898 1.9904 418.3783 418.5511 0.0259 -1.0000 -1.0000 1751635 1582838304.70 151.4269 59.9995 32.0000 1.9902 1.9909 418.3221 418.4951 0.0260 -1.0000 -1.0000 1751697 1582838304.80 151.4415 59.9998 32.0000 1.9901 1.9908 418.1885 418.3613 0.0259 -1.0000 -1.0000 1751791 1582838304.90 151.4618 60.0003 32.0000 1.9904 1.9911 418.1203 418.2932 0.0260 -1.0000 -1.0000 1751853 1582838305.00 151.4618 60.0003 32.0000 1.9900 1.9907 418.3006 418.4726 0.0259 -1.0000 -1.0000 1751932 1582838305.10 151.4618 60.0003 32.0000 1.9900 1.9907 418.2982 418.4717 0.0259 -1.0000 -1.0000 1752025 1582838305.20 151.4618 60.0003 32.0000 1.9913 1.9920 418.2304 418.4041 0.0260 -1.0000 -1.0000 1752088 1582838305.30 151.4618 60.0003 32.0000 1.9911 1.9918 418.0753 418.2487 0.0260 -1.0000 -1.0000 1752150 1582838305.40 151.5067 60.0003 32.0000 1.9904 1.9911 418.1081 418.2810 0.0259 -1.0000 -1.0000 1752213 1582838305.50 151.5067 60.0003 32.0000 1.9899 1.9906 418.2578 418.4302 0.0258 -1.0000 -1.0000 1752307 1582838305.60 151.5067 60.0003 32.0000 1.9901 1.9908 418.3035 418.4770 0.0261 -1.0000 -1.0000 1752557 1582838305.70 151.5067 60.0003 32.0000 1.9908 1.9915 418.3272 418.5003 0.0259 -1.0000 -1.0000 1752635 1582838305.80 151.5067 60.0003 32.0000 1.9909 1.9916 418.1539 418.3263 0.0259 -1.0000 -1.0000 1752697 1582838305.90 151.5039 60.0003 32.0000 1.9906 1.9912 418.1095 418.2809 0.0257 -1.0000 -1.0000 1752760 1582838306.00 151.4294 60.0003 32.0000 1.9903 1.9910 418.3341 418.5056 0.0258 -1.0000 -1.0000 1752869 1582838306.10 151.4294 60.0003 32.0000 1.9895 1.9902 418.3427 418.5159 0.0260 -1.0000 -1.0000 1752932 1582838306.20 151.4294 60.0003 32.0000 1.9903 1.9910 418.2574 418.4302 0.0259 -1.0000 -1.0000 1752994 1582838306.30 151.4294 60.0003 32.0000 1.9903 1.9910 418.1126 418.2856 0.0260 -1.0000 -1.0000 1753057 1582838306.40 151.4294 60.0003 32.0000 1.9902 1.9909 418.1926 418.3665 0.0260 -1.0000 -1.0000 1753135 1582838306.50 151.4352 60.0003 32.0000 1.9896 1.9903 418.2926 418.4649 0.0259 -1.0000 -1.0000 1753197 1582838306.60 151.4352 60.0003 32.0000 1.9893 1.9900 418.3074 418.4811 0.0261 -1.0000 -1.0000 1753525 1582838306.70 151.4352 60.0003 32.0000 1.9900 1.9906 418.3117 418.4847 0.0259 -1.0000 -1.0000 1753604 1582838306.80 151.4352 60.0003 32.0000 1.9906 1.9913 418.0418 418.2140 0.0259 -1.0000 -1.0000 1753666 1582838306.90 151.4352 60.0003 32.0000 1.9913 1.9920 418.1375 418.3107 0.0260 -1.0000 -1.0000 1753728 1582838307.00 151.4739 60.0003 32.0000 1.9898 1.9905 418.2095 418.3830 0.0260 -1.0000 -1.0000 1753791 1582838307.10 151.4898 60.0003 32.0000 1.9893 1.9900 418.2817 418.4545 0.0259 -1.0000 -1.0000 1754072 1582838307.20 151.4898 60.0003 32.0000 1.9902 1.9908 418.1111 418.2833 0.0258 -1.0000 -1.0000 1754135 1582838307.30 151.4898 60.0003 32.0000 1.9913 1.9919 418.1272 418.3002 0.0260 -1.0000 -1.0000 1754197 1582838307.40 151.4898 60.0003 32.0000 1.9905 1.9911 418.2151 418.3881 0.0259 -1.0000 -1.0000 1754260 1582838307.50 151.4906 60.0003 32.0000 1.9899 1.9906 418.3193 418.4921 0.0259 -1.0000 -1.0000 1754338 1582838307.60 151.5033 60.0003 32.0000 1.9909 1.9915 418.2367 418.4096 0.0259 -1.0000 -1.0000 1754400 1582838307.70 151.5033 60.0003 32.0000 1.9911 1.9918 418.1968 418.3690 0.0258 -1.0000 -1.0000 1754463 1582838307.80 151.5033 60.0003 32.0000 1.9903 1.9909 418.1334 418.3056 0.0259 -1.0000 -1.0000 1754541 1582838307.90 151.5033 60.0003 32.0000 1.9899 1.9906 418.3908 418.5637 0.0260 -1.0000 -1.0000 1754603 1582838308.00 151.5033 60.0003 32.0000 1.9901 1.9907 418.2770 418.4509 0.0261 -1.0000 -1.0000 1754666 1582838308.10 151.4554 60.0003 32.0000 1.9905 1.9912 418.1998 418.3721 0.0258 -1.0000 -1.0000 1755416 1582838308.20 151.4554 60.0003 32.0000 1.9911 1.9918 418.0662 418.2382 0.0258 -1.0000 -1.0000 1755479 1582838308.30 151.4554 60.0003 32.0000 1.9906 1.9913 418.1516 418.3243 0.0259 -1.0000 -1.0000 1755541 1582838308.40 151.4554 60.0003 32.0000 1.9901 1.9908 418.2962 418.4687 0.0259 -1.0000 -1.0000 1755619 1582838308.50 151.4554 60.0003 32.0000 1.9909 1.9915 418.1603 418.3327 0.0259 -1.0000 -1.0000 1755682 1582838308.60 151.4775 60.0003 32.0000 1.9909 1.9916 418.1725 418.3450 0.0259 -1.0000 -1.0000 1755744 1582838308.70 151.4933 60.0003 32.0000 1.9901 1.9908 418.2390 418.4116 0.0259 -1.0000 -1.0000 1755807 1582838308.80 151.4933 60.0003 32.0000 1.9897 1.9904 418.3227 418.4967 0.0261 -1.0000 -1.0000 1755869 1582838308.90 151.4933 60.0003 32.0000 1.9899 1.9906 418.3191 418.4923 0.0260 -1.0000 -1.0000 1755932 1582838309.00 151.4933 60.0003 32.0000 1.9909 1.9916 418.2242 418.3975 0.0260 -1.0000 -1.0000 1756010 1582838309.10 151.4933 60.0003 32.0000 1.9911 1.9918 418.1013 418.2743 0.0260 -1.0000 -1.0000 1756072 1582838309.20 151.4640 60.0003 32.0000 1.9910 1.9917 418.0984 418.2721 0.0261 -1.0000 -1.0000 1756307 1582838309.30 151.4640 60.0003 32.0000 1.9902 1.9909 418.2387 418.4116 0.0259 -1.0000 -1.0000 1756385 1582838309.40 151.4640 60.0003 32.0000 1.9902 1.9908 418.3453 418.5170 0.0257 -1.0000 -1.0000 1756447 1582838309.50 151.4640 60.0003 32.0000 1.9908 1.9915 418.1652 418.3366 0.0258 -1.0000 -1.0000 1756510 1582838309.60 151.4640 60.0003 32.0000 1.9914 1.9921 418.1064 418.2787 0.0258 -1.0000 -1.0000 1756744 1582838309.70 151.4764 59.9997 32.0000 1.9915 1.9922 418.1042 418.2770 0.0260 -1.0000 -1.0000 1756807 1582838309.80 151.4766 59.9997 32.0000 1.9905 1.9911 418.3413 418.5145 0.0259 -1.0000 -1.0000 1756885 1582838309.90 151.4766 59.9997 32.0000 1.9906 1.9913 418.3142 418.4862 0.0258 -1.0000 -1.0000 1756947 1582838310.00 151.4766 59.9997 32.0000 1.9905 1.9911 418.2822 418.4547 0.0259 -1.0000 -1.0000 1757010 1582838310.10 151.4766 59.9997 32.0000 1.9911 1.9918 418.2175 418.3906 0.0260 -1.0000 -1.0000 1757072 1582838310.20 151.4766 59.9997 32.0000 1.9914 1.9921 418.1249 418.2974 0.0259 -1.0000 -1.0000 1757135 1582838310.30 151.4725 59.9997 32.0000 1.9908 1.9915 418.1730 418.3459 0.0259 -1.0000 -1.0000 1757197 1582838310.40 151.4725 59.9997 32.0000 1.9903 1.9910 418.2153 418.3884 0.0260 -1.0000 -1.0000 1757276 1582838310.50 151.4725 59.9997 32.0000 1.9896 1.9902 418.3076 418.4818 0.0261 -1.0000 -1.0000 1757338 1582838310.60 151.4725 59.9997 32.0000 1.9894 1.9901 418.2168 418.3899 0.0260 -1.0000 -1.0000 1757401 1582838310.70 151.4725 59.9997 32.0000 1.9915 1.9922 418.0497 418.2222 0.0259 -1.0000 -1.0000 1757822 1582838310.80 151.4993 59.9997 32.0000 1.9911 1.9918 418.1208 418.2936 0.0259 -1.0000 -1.0000 1757885 1582838310.90 151.5058 59.9997 32.0000 1.9901 1.9908 418.1762 418.3487 0.0259 -1.0000 -1.0000 1757947 1582838311.00 151.5058 59.9997 32.0000 1.9899 1.9906 418.2427 418.4147 0.0258 -1.0000 -1.0000 1758025 1582838311.10 151.5058 59.9997 32.0000 1.9909 1.9915 418.1806 418.3522 0.0257 -1.0000 -1.0000 1758088 1582838311.20 151.5058 59.9997 32.0000 1.9909 1.9916 418.0906 418.2627 0.0259 -1.0000 -1.0000 1758307 1582838311.30 151.5058 59.9997 32.0000 1.9906 1.9913 418.0916 418.2642 0.0259 -1.0000 -1.0000 1758385 1582838311.40 151.4925 59.9997 32.0000 1.9897 1.9903 418.2539 418.4265 0.0259 -1.0000 -1.0000 1758447 1582838311.50 151.4925 59.9997 32.0000 1.9897 1.9903 418.2668 418.4379 0.0257 -1.0000 -1.0000 1758525 1582838311.60 151.4925 59.9997 32.0000 1.9900 1.9907 418.2191 418.3912 0.0258 -1.0000 -1.0000 1758588 1582838311.70 151.4925 59.9997 32.0000 1.9903 1.9910 418.1027 418.2752 0.0259 -1.0000 -1.0000 1758650 1582838311.80 151.4925 59.9997 32.0000 1.9902 1.9908 418.1968 418.3696 0.0259 -1.0000 -1.0000 1758713 1582838311.90 151.4925 59.9997 32.0000 1.9900 1.9907 418.3965 418.5689 0.0259 -1.0000 -1.0000 1758776 1582838312.00 151.5060 59.9997 32.0000 1.9898 1.9905 418.3022 418.4752 0.0260 -1.0000 -1.0000 1758838 1582838312.10 151.5060 59.9997 32.0000 1.9908 1.9915 418.1625 418.3358 0.0260 -1.0000 -1.0000 1758916 1582838312.20 151.5060 59.9997 32.0000 1.9905 1.9912 418.2759 418.4486 0.0259 -1.0000 -1.0000 1759041 1582838312.30 151.5060 59.9997 32.0000 1.9895 1.9902 418.3027 418.4753 0.0259 -1.0000 -1.0000 1759104 1582838312.40 151.5060 59.9997 32.0000 1.9901 1.9907 418.3493 418.5216 0.0258 -1.0000 -1.0000 1759182 1582838312.50 151.5307 59.9997 32.0000 1.9904 1.9911 418.2497 418.4218 0.0258 -1.0000 -1.0000 1759244 1582838312.60 151.5437 59.9997 32.0000 1.9912 1.9919 418.1122 418.2842 0.0259 -1.0000 -1.0000 1759307 1582838312.70 151.5437 59.9997 32.0000 1.9905 1.9911 418.1897 418.3628 0.0260 -1.0000 -1.0000 1759979 1582838312.80 151.5437 59.9997 32.0000 1.9901 1.9908 418.3134 418.4871 0.0261 -1.0000 -1.0000 1800041 1582838312.90 151.5437 59.9997 32.0000 1.9901 1.9908 418.3025 418.4765 0.0260 -1.0000 -1.0000 1800103 1582838313.00 151.5434 59.9997 32.0000 1.9907 1.9914 418.1860 418.3587 0.0259 -1.0000 -1.0000 1800182 1582838313.10 151.5392 59.9997 32.0000 1.9905 1.9912 418.2961 418.4687 0.0259 -1.0000 -1.0000 1800244 1582838313.20 151.5392 59.9997 32.0000 1.9900 1.9907 418.2970 418.4700 0.0259 -1.0000 -1.0000 1800307 1582838313.30 151.5392 59.9997 32.0000 1.9901 1.9907 418.3986 418.5709 0.0258 -1.0000 -1.0000 1800385 1582838313.40 151.5392 59.9997 32.0000 1.9899 1.9906 418.3256 418.4977 0.0258 -1.0000 -1.0000 1800447 1582838313.50 151.5392 59.9997 32.0000 1.9907 1.9914 418.1928 418.3653 0.0259 -1.0000 -1.0000 1800525 1582838313.60 151.5517 59.9997 32.0000 1.9909 1.9915 418.1774 418.3504 0.0259 -1.0000 -1.0000 1800588 1582838313.70 151.5517 59.9997 32.0000 1.9911 1.9918 418.2790 418.4522 0.0261 -1.0000 -1.0000 1800650 1582838313.80 151.5517 59.9997 32.0000 1.9895 1.9901 418.3847 418.5577 0.0259 -1.0000 -1.0000 1800728 1582838313.90 151.5517 59.9997 32.0000 1.9898 1.9905 418.3633 418.5354 0.0259 -1.0000 -1.0000 1800775 1582838314.00 151.5517 59.9997 32.0000 1.9902 1.9909 418.2133 418.3856 0.0258 -1.0000 -1.0000 1800838 1582838314.10 151.5425 59.9997 32.0000 1.9906 1.9912 418.2531 418.4246 0.0258 -1.0000 -1.0000 1800916 1582838314.20 151.4822 59.9997 32.0000 1.9895 1.9902 418.3366 418.5084 0.0257 -1.0000 -1.0000 1800978 1582838314.30 151.4822 59.9997 32.0000 1.9899 1.9905 418.3458 418.5188 0.0259 -1.0000 -1.0000 1801416 1582838314.40 151.4822 59.9997 32.0000 1.9896 1.9902 418.3073 418.4798 0.0259 -1.0000 -1.0000 1801494 1582838314.50 151.4822 59.9997 32.0000 1.9910 1.9917 418.1839 418.3566 0.0259 -1.0000 -1.0000 1801557 1582838314.60 151.4822 59.9997 32.0000 1.9905 1.9912 418.1495 418.3211 0.0258 -1.0000 -1.0000 1801619 1582838314.70 151.5531 59.9993 32.0000 1.9906 1.9913 418.2679 418.4401 0.0259 -1.0000 -1.0000 1801697 1582838314.80 151.5534 59.9993 32.0000 1.9901 1.9907 418.3137 418.4859 0.0258 -1.0000 -1.0000 1801822 1582838314.90 151.5534 59.9993 32.0000 1.9903 1.9910 418.3515 418.5233 0.0257 -1.0000 -1.0000 1801885 1582838315.00 151.5534 59.9993 32.0000 1.9911 1.9918 418.3144 418.4849 0.0257 -1.0000 -1.0000 1801963 1582838315.10 151.5534 59.9993 32.0000 1.9905 1.9912 418.1709 418.3432 0.0258 -1.0000 -1.0000 1802025 1582838315.20 151.4927 59.9993 32.0000 1.9905 1.9912 418.2317 418.4037 0.0258 -1.0000 -1.0000 1802088 1582838315.30 151.4510 59.9993 32.0000 1.9905 1.9912 418.3555 418.5284 0.0259 -1.0000 -1.0000 1802276 1582838315.40 151.4510 59.9993 32.0000 1.9913 1.9920 418.1534 418.3252 0.0258 -1.0000 -1.0000 1802338 1582838315.50 151.4510 59.9993 32.0000 1.9905 1.9911 418.0414 418.2130 0.0258 -1.0000 -1.0000 1802400 1582838315.60 151.4510 59.9993 32.0000 1.9902 1.9909 418.2116 418.3839 0.0259 -1.0000 -1.0000 1802463 1582838315.70 151.4510 59.9993 32.0000 1.9901 1.9908 418.3846 418.5573 0.0258 -1.0000 -1.0000 1802541 1582838315.80 151.5395 59.9993 32.0000 1.9895 1.9902 418.3925 418.5643 0.0258 -1.0000 -1.0000 1802822 1582838315.90 151.5395 59.9993 32.0000 1.9900 1.9907 418.3473 418.5202 0.0259 -1.0000 -1.0000 1802885 1582838316.00 151.5395 59.9993 32.0000 1.9907 1.9914 418.2197 418.3925 0.0260 -1.0000 -1.0000 1802947 1582838316.10 151.5395 59.9993 32.0000 1.9904 1.9911 418.1995 418.3728 0.0260 -1.0000 -1.0000 1803025 1582838316.20 151.5395 59.9993 32.0000 1.9905 1.9912 418.2461 418.4179 0.0258 -1.0000 -1.0000 1803088 1582838316.30 151.5519 59.9993 32.0000 1.9910 1.9916 418.2980 418.4706 0.0259 -1.0000 -1.0000 1803416 1582838316.40 151.5584 59.9993 32.0000 1.9897 1.9903 418.3170 418.4901 0.0259 -1.0000 -1.0000 1803494 1582838316.50 151.5584 59.9993 32.0000 1.9908 1.9915 418.1335 418.3056 0.0258 -1.0000 -1.0000 1803557 1582838316.60 151.5584 59.9993 32.0000 1.9909 1.9915 418.1592 418.3313 0.0259 -1.0000 -1.0000 1803619 1582838316.70 151.5584 59.9993 32.0000 1.9907 1.9914 418.2763 418.4494 0.0258 -1.0000 -1.0000 1803682 1582838316.80 151.5584 59.9993 32.0000 1.9899 1.9906 418.3618 418.5352 0.0260 -1.0000 -1.0000 1803744 1582838316.90 151.5611 59.9993 32.0000 1.9911 1.9918 418.2596 418.4322 0.0258 -1.0000 -1.0000 1804041 1582838317.00 151.5611 59.9993 32.0000 1.9911 1.9918 418.1566 418.3289 0.0259 -1.0000 -1.0000 1804103 1582838317.10 151.5611 59.9993 32.0000 1.9913 1.9920 418.2105 418.3825 0.0258 -1.0000 -1.0000 1804166 1582838317.20 151.5611 59.9993 32.0000 1.9901 1.9908 418.2882 418.4611 0.0260 -1.0000 -1.0000 1804228 1582838317.30 151.5611 59.9993 32.0000 1.9900 1.9907 418.3483 418.5203 0.0258 -1.0000 -1.0000 1804307 1582838317.40 151.5396 59.9993 32.0000 1.9907 1.9914 418.3073 418.4792 0.0258 -1.0000 -1.0000 1804416 1582838317.50 151.5388 59.9993 32.0000 1.9910 1.9917 418.1743 418.3473 0.0261 -1.0000 -1.0000 1804478 1582838317.60 151.5388 59.9993 32.0000 1.9905 1.9912 418.2624 418.4345 0.0257 -1.0000 -1.0000 1804557 1582838317.70 151.5388 59.9993 32.0000 1.9899 1.9906 418.3833 418.5559 0.0259 -1.0000 -1.0000 1804619 1582838317.80 151.5388 59.9993 32.0000 1.9905 1.9912 418.0958 418.2683 0.0260 -1.0000 -1.0000 1804697 1582838317.90 151.5550 59.9993 32.0000 1.9900 1.9907 418.1147 418.2879 0.0260 -1.0000 -1.0000 1804932 1582838318.00 151.5681 59.9993 32.0000 1.9899 1.9906 418.1761 418.3483 0.0258 -1.0000 -1.0000 1804994 1582838318.10 151.5681 59.9993 32.0000 1.9907 1.9914 418.2358 418.4079 0.0258 -1.0000 -1.0000 1805072 1582838318.20 151.5681 59.9993 32.0000 1.9898 1.9904 418.3549 418.5272 0.0258 -1.0000 -1.0000 1805135 1582838318.30 151.5681 59.9993 32.0000 1.9902 1.9909 418.3967 418.5703 0.0260 -1.0000 -1.0000 1805197 1582838318.40 151.5681 59.9993 32.0000 1.9905 1.9912 418.1654 418.3387 0.0259 -1.0000 -1.0000 1805463 1582838318.50 151.5660 59.9993 32.0000 1.9907 1.9913 418.1129 418.2851 0.0259 -1.0000 -1.0000 1805525 1582838318.60 151.5660 59.9993 32.0000 1.9904 1.9911 418.2182 418.3912 0.0260 -1.0000 -1.0000 1805588 1582838318.70 151.5660 59.9993 32.0000 1.9900 1.9907 418.3682 418.5411 0.0259 -1.0000 -1.0000 1805666 1582838318.80 151.5660 59.9993 32.0000 1.9907 1.9914 418.1547 418.3270 0.0259 -1.0000 -1.0000 1805728 1582838318.90 151.5660 59.9993 32.0000 1.9904 1.9911 418.1597 418.3328 0.0260 -1.0000 -1.0000 1805791 1582838319.00 151.5660 59.9993 32.0000 1.9903 1.9910 418.2335 418.4059 0.0258 -1.0000 -1.0000 1805869 1582838319.10 151.5331 59.9993 32.0000 1.9903 1.9910 418.3241 418.4981 0.0261 -1.0000 -1.0000 1805932 1582838319.20 151.5331 59.9993 32.0000 1.9907 1.9914 418.2803 418.4534 0.0259 -1.0000 -1.0000 1805994 1582838319.30 151.5331 59.9993 32.0000 1.9904 1.9910 418.3133 418.4857 0.0259 -1.0000 -1.0000 1806057 1582838319.40 151.5331 59.9993 32.0000 1.9903 1.9909 418.1135 418.2863 0.0259 -1.0000 -1.0000 1806432 1582838319.50 151.5331 59.9993 32.0000 1.9897 1.9904 418.0511 418.2230 0.0258 -1.0000 -1.0000 1806510 1582838319.60 151.5319 59.9997 32.0000 1.9902 1.9909 418.2168 418.3895 0.0259 -1.0000 -1.0000 1806572 1582838319.70 151.5317 59.9998 32.0000 1.9902 1.9908 418.3200 418.4933 0.0260 -1.0000 -1.0000 1806635 1582838319.80 151.5317 59.9998 32.0000 1.9902 1.9908 418.3352 418.5080 0.0260 -1.0000 -1.0000 1806713 1582838319.90 151.5317 59.9998 32.0000 1.9896 1.9903 418.1953 418.3683 0.0259 -1.0000 -1.0000 1806776 1582838320.00 151.5317 59.9998 32.0000 1.9901 1.9908 418.1492 418.3217 0.0259 -1.0000 -1.0000 1807166 1582838320.10 151.5317 59.9998 32.0000 1.9902 1.9909 418.2620 418.4348 0.0260 -1.0000 -1.0000 1807244 1582838320.20 151.5308 59.9998 32.0000 1.9898 1.9905 418.3031 418.4767 0.0259 -1.0000 -1.0000 1807307 1582838320.30 151.5308 59.9998 32.0000 1.9902 1.9908 418.2203 418.3928 0.0259 -1.0000 -1.0000 1807369 1582838320.40 151.5308 59.9998 32.0000 1.9897 1.9904 418.0772 418.2506 0.0260 -1.0000 -1.0000 1807447 1582838320.50 151.5308 59.9998 32.0000 1.9907 1.9913 418.1342 418.3071 0.0260 -1.0000 -1.0000 1807510 1582838320.60 151.5308 59.9998 32.0000 1.9905 1.9911 418.1719 418.3445 0.0259 -1.0000 -1.0000 1807572 1582838320.70 151.5551 59.9998 32.0000 1.9900 1.9907 418.2938 418.4661 0.0258 -1.0000 -1.0000 1807635 1582838320.80 151.5590 59.9998 32.0000 1.9904 1.9911 418.3826 418.5546 0.0258 -1.0000 -1.0000 1807697 1582838320.90 151.5590 59.9998 32.0000 1.9904 1.9911 418.2420 418.4140 0.0258 -1.0000 -1.0000 1807760 1582838321.00 151.5590 59.9998 32.0000 1.9908 1.9914 418.1727 418.3457 0.0260 -1.0000 -1.0000 1807947 1582838321.10 151.5590 59.9998 32.0000 1.9906 1.9913 418.4040 418.5769 0.0259 -1.0000 -1.0000 1808025 1582838321.20 151.5573 59.9998 32.0000 1.9900 1.9906 418.4235 418.5959 0.0259 -1.0000 -1.0000 1808072 1582838321.30 151.5361 59.9998 32.0000 1.9901 1.9908 418.2831 418.4554 0.0258 -1.0000 -1.0000 1808150 1582838321.40 151.5361 59.9998 32.0000 1.9907 1.9914 418.2054 418.3758 0.0256 -1.0000 -1.0000 1808213 1582838321.50 151.5361 59.9998 32.0000 1.9914 1.9921 418.1333 418.3055 0.0259 -1.0000 -1.0000 1808463 1582838321.60 151.5361 59.9998 32.0000 1.9910 1.9917 418.2251 418.3967 0.0257 -1.0000 -1.0000 1808525 1582838321.70 151.5361 59.9998 32.0000 1.9906 1.9912 418.3939 418.5660 0.0258 -1.0000 -1.0000 1808588 1582838321.80 151.5084 59.9998 32.0000 1.9907 1.9914 418.3373 418.5100 0.0259 -1.0000 -1.0000 1808650 1582838321.90 151.5084 59.9998 32.0000 1.9907 1.9914 418.2008 418.3737 0.0260 -1.0000 -1.0000 1808713 1582838322.00 151.5084 59.9998 32.0000 1.9909 1.9915 418.1955 418.3689 0.0260 -1.0000 -1.0000 1808947 1582838322.10 151.5084 59.9998 32.0000 1.9904 1.9911 418.2033 418.3757 0.0259 -1.0000 -1.0000 1809010 1582838322.20 151.5084 59.9998 32.0000 1.9898 1.9904 418.2809 418.4534 0.0259 -1.0000 -1.0000 1809072 1582838322.30 151.5193 59.9998 32.0000 1.9906 1.9912 418.3085 418.4814 0.0259 -1.0000 -1.0000 1809135 1582838322.40 151.5258 59.9998 32.0000 1.9900 1.9906 418.0454 418.2178 0.0259 -1.0000 -1.0000 1809213 1582838322.50 151.5258 59.9998 32.0000 1.9898 1.9905 418.1413 418.3140 0.0258 -1.0000 -1.0000 1809682 1582838322.60 151.5258 59.9998 32.0000 1.9897 1.9903 418.2647 418.4366 0.0258 -1.0000 -1.0000 1809744 1582838322.70 151.5258 59.9998 32.0000 1.9891 1.9898 418.3222 418.4945 0.0259 -1.0000 -1.0000 1809807 1582838322.80 151.5258 59.9998 32.0000 1.9897 1.9904 418.3510 418.5246 0.0260 -1.0000 -1.0000 1809869 1582838322.90 151.5833 59.9998 32.0000 1.9899 1.9906 418.1558 418.3279 0.0258 -1.0000 -1.0000 1809932 1582838323.00 151.5833 59.9998 32.0000 1.9905 1.9912 418.0827 418.2557 0.0261 -1.0000 -1.0000 1810010 1582838323.10 151.5833 59.9998 32.0000 1.9907 1.9914 418.2345 418.4085 0.0260 -1.0000 -1.0000 1810697 1582838323.20 151.5833 59.9998 32.0000 1.9896 1.9903 418.2500 418.4222 0.0258 -1.0000 -1.0000 1810760 1582838323.30 151.5833 59.9998 32.0000 1.9896 1.9902 418.3396 418.5122 0.0259 -1.0000 -1.0000 1810838 1582838323.40 151.5017 59.9998 32.0000 1.9890 1.9896 418.1155 418.2883 0.0260 -1.0000 -1.0000 1810885 1582838323.50 151.4777 59.9998 32.0000 1.9901 1.9908 418.0986 418.2723 0.0260 -1.0000 -1.0000 1810963 1582838323.60 151.4777 59.9998 32.0000 1.9902 1.9909 418.2194 418.3923 0.0260 -1.0000 -1.0000 1811025 1582838323.70 151.4777 59.9998 32.0000 1.9894 1.9900 418.2287 418.4016 0.0261 -1.0000 -1.0000 1811088 1582838323.80 151.4777 59.9998 32.0000 1.9898 1.9905 418.1443 418.3169 0.0259 -1.0000 -1.0000 1811166 1582838323.90 151.4777 59.9998 32.0000 1.9902 1.9909 418.0383 418.2113 0.0259 -1.0000 -1.0000 1811228 1582838324.00 151.4755 59.9998 32.0000 1.9902 1.9909 418.0942 418.2674 0.0261 -1.0000 -1.0000 1811291 1582838324.10 151.4755 59.9998 32.0000 1.9898 1.9904 418.2478 418.4221 0.0261 -1.0000 -1.0000 1811369 1582838324.20 151.4755 59.9998 32.0000 1.9898 1.9905 418.2371 418.4097 0.0259 -1.0000 -1.0000 1811432 1582838324.30 151.4755 59.9998 32.0000 1.9901 1.9907 418.1001 418.2730 0.0260 -1.0000 -1.0000 1811494 1582838324.40 151.4755 59.9998 32.0000 1.9904 1.9910 417.9828 418.1562 0.0260 -1.0000 -1.0000 1811557 1582838324.50 151.4755 59.9998 32.0000 1.9904 1.9910 418.1844 418.3572 0.0260 -1.0000 -1.0000 1811619 1582838324.60 151.4818 60.0000 32.0000 1.9891 1.9898 418.3084 418.4821 0.0260 -1.0000 -1.0000 1812166 1582838324.70 151.4848 60.0000 32.0000 1.9898 1.9905 418.2262 418.4001 0.0262 -1.0000 -1.0000 1812244 1582838324.80 151.4848 60.0000 32.0000 1.9905 1.9912 418.0665 418.2401 0.0261 -1.0000 -1.0000 1812307 1582838324.90 151.4848 60.0000 32.0000 1.9900 1.9907 418.0386 418.2124 0.0260 -1.0000 -1.0000 1812369 1582838325.00 151.4848 60.0000 32.0000 1.9905 1.9911 418.1588 418.3318 0.0259 -1.0000 -1.0000 1812463 1582838325.10 151.4848 60.0000 32.0000 1.9889 1.9895 418.2570 418.4291 0.0258 -1.0000 -1.0000 1812525 1582838325.20 151.4939 60.0000 32.0000 1.9898 1.9905 418.3526 418.5261 0.0260 -1.0000 -1.0000 1812588 1582838325.30 151.4939 60.0000 32.0000 1.9899 1.9905 418.1423 418.3151 0.0260 -1.0000 -1.0000 1812650 1582838325.40 151.4939 60.0000 32.0000 1.9902 1.9909 418.1285 418.3013 0.0259 -1.0000 -1.0000 1812713 1582838325.50 151.4939 60.0000 32.0000 1.9900 1.9907 418.0287 418.2011 0.0259 -1.0000 -1.0000 1812791 1582838325.60 151.4939 60.0000 32.0000 1.9893 1.9900 418.2074 418.3804 0.0260 -1.0000 -1.0000 1812854 1582838325.70 151.4939 60.0000 32.0000 1.9896 1.9903 418.1908 418.3640 0.0260 -1.0000 -1.0000 1812916 1582838325.80 151.5305 60.0000 32.0000 1.9904 1.9910 418.1060 418.2792 0.0260 -1.0000 -1.0000 1812994 1582838325.90 151.5422 60.0000 32.0000 1.9902 1.9909 418.0968 418.2699 0.0260 -1.0000 -1.0000 1813041 1582838326.00 151.5422 60.0000 32.0000 1.9897 1.9904 418.1282 418.3006 0.0258 -1.0000 -1.0000 1813104 1582838326.10 151.5422 60.0000 32.0000 1.9894 1.9900 418.3125 418.4853 0.0259 -1.0000 -1.0000 1813182 1582838326.20 151.5422 60.0000 32.0000 1.9894 1.9901 418.2811 418.4532 0.0259 -1.0000 -1.0000 1813244 1582838326.30 151.5422 60.0000 32.0000 1.9899 1.9906 418.1596 418.3326 0.0260 -1.0000 -1.0000 1813307 1582838326.40 151.5622 60.0000 32.0000 1.9905 1.9912 418.0557 418.2286 0.0259 -1.0000 -1.0000 1813385 1582838326.50 151.5622 60.0000 32.0000 1.9899 1.9906 418.2825 418.4550 0.0258 -1.0000 -1.0000 1813447 1582838326.60 151.5622 60.0000 32.0000 1.9889 1.9896 418.3693 418.5410 0.0258 -1.0000 -1.0000 1813525 1582838326.70 151.5622 60.0000 32.0000 1.9901 1.9908 418.2693 418.4418 0.0259 -1.0000 -1.0000 1813916 1582838326.80 151.5622 60.0000 32.0000 1.9907 1.9914 418.1700 418.3438 0.0261 -1.0000 -1.0000 1813978 1582838326.90 151.5676 60.0000 32.0000 1.9899 1.9906 418.1978 418.3702 0.0259 -1.0000 -1.0000 1814041 1582838327.00 151.5704 60.0000 32.0000 1.9892 1.9899 418.2887 418.4608 0.0258 -1.0000 -1.0000 1814119 1582838327.10 151.5704 60.0000 32.0000 1.9898 1.9904 418.2679 418.4400 0.0259 -1.0000 -1.0000 1814182 1582838327.20 151.5704 60.0000 32.0000 1.9900 1.9906 418.2348 418.4085 0.0261 -1.0000 -1.0000 1814244 1582838327.30 151.5704 60.0000 32.0000 1.9906 1.9913 418.1888 418.3621 0.0260 -1.0000 -1.0000 1814322 1582838327.40 151.5704 60.0000 32.0000 1.9896 1.9903 418.2588 418.4320 0.0260 -1.0000 -1.0000 1814385 1582838327.50 151.5397 60.0000 32.0000 1.9898 1.9905 418.3012 418.4736 0.0258 -1.0000 -1.0000 1814447 1582838327.60 151.5397 60.0000 32.0000 1.9899 1.9906 418.2707 418.4435 0.0259 -1.0000 -1.0000 1814510 1582838327.70 151.5397 60.0000 32.0000 1.9904 1.9911 418.1269 418.2999 0.0259 -1.0000 -1.0000 1814963 1582838327.80 151.5397 60.0000 32.0000 1.9904 1.9911 418.1570 418.3295 0.0259 -1.0000 -1.0000 1815025 1582838327.90 151.5397 60.0000 32.0000 1.9900 1.9906 418.2184 418.3912 0.0260 -1.0000 -1.0000 1815088 1582838328.00 151.5397 60.0000 32.0000 1.9891 1.9898 418.3481 418.5214 0.0260 -1.0000 -1.0000 1815150 1582838328.10 151.5141 60.0000 32.0000 1.9908 1.9915 418.0795 418.2522 0.0259 -1.0000 -1.0000 1815228 1582838328.20 151.5106 60.0000 32.0000 1.9905 1.9911 418.1023 418.2743 0.0258 -1.0000 -1.0000 1815479 1582838328.30 151.5106 60.0000 32.0000 1.9901 1.9908 418.2631 418.4354 0.0259 -1.0000 -1.0000 1815541 1582838328.40 151.5106 60.0000 32.0000 1.9896 1.9903 418.2440 418.4163 0.0259 -1.0000 -1.0000 1815619 1582838328.50 151.5106 60.0000 32.0000 1.9893 1.9900 418.2295 418.4023 0.0260 -1.0000 -1.0000 1815682 1582838328.60 151.5131 60.0000 32.0000 1.9902 1.9909 418.1127 418.2849 0.0258 -1.0000 -1.0000 1815744 1582838328.70 151.5210 60.0000 32.0000 1.9904 1.9910 418.1134 418.2866 0.0260 -1.0000 -1.0000 1815822 1582838328.80 151.5210 60.0000 32.0000 1.9896 1.9903 418.1720 418.3447 0.0259 -1.0000 -1.0000 1815885 1582838328.90 151.5210 60.0000 32.0000 1.9897 1.9904 418.3059 418.4783 0.0258 -1.0000 -1.0000 1815947 1582838329.00 151.5210 60.0000 32.0000 1.9903 1.9910 418.2319 418.4039 0.0259 -1.0000 -1.0000 1816025 1582838329.10 151.5210 60.0000 32.0000 1.9907 1.9914 418.2037 418.3770 0.0259 -1.0000 -1.0000 1816088 1582838329.20 151.4999 60.0000 32.0000 1.9903 1.9910 418.2056 418.3775 0.0258 -1.0000 -1.0000 1816307 1582838329.30 151.4999 60.0000 32.0000 1.9901 1.9907 418.3356 418.5080 0.0259 -1.0000 -1.0000 1816385 1582838329.40 151.4999 60.0000 32.0000 1.9901 1.9907 418.3534 418.5261 0.0259 -1.0000 -1.0000 1816447 1582838329.50 151.4999 60.0000 32.0000 1.9907 1.9914 418.1360 418.3091 0.0260 -1.0000 -1.0000 1816510 1582838329.60 151.4999 60.0000 32.0000 1.9896 1.9903 418.1858 418.3587 0.0259 -1.0000 -1.0000 1816572 1582838329.70 151.5074 60.0000 32.0000 1.9897 1.9904 418.2785 418.4507 0.0258 -1.0000 -1.0000 1817494 1582838329.80 151.5288 59.9998 32.0000 1.9899 1.9905 418.2900 418.4627 0.0260 -1.0000 -1.0000 1817572 1582838329.90 151.5288 59.9998 32.0000 1.9894 1.9900 418.1950 418.3679 0.0259 -1.0000 -1.0000 1817635 1582838330.00 151.5288 59.9998 32.0000 1.9903 1.9910 418.0898 418.2619 0.0259 -1.0000 -1.0000 1817682 1582838330.10 151.5288 59.9998 32.0000 1.9908 1.9915 418.1578 418.3308 0.0260 -1.0000 -1.0000 1817760 1582838330.20 151.5288 59.9998 32.0000 1.9895 1.9902 418.3319 418.5048 0.0259 -1.0000 -1.0000 1817822 1582838330.30 151.5218 59.9998 32.0000 1.9898 1.9904 418.3265 418.4995 0.0260 -1.0000 -1.0000 1817885 1582838330.40 151.4991 59.9998 32.0000 1.9901 1.9907 418.1358 418.3086 0.0259 -1.0000 -1.0000 1817963 1582838330.50 151.4991 59.9998 32.0000 1.9904 1.9911 418.2109 418.3839 0.0260 -1.0000 -1.0000 1818025 1582838330.60 151.4991 59.9998 32.0000 1.9904 1.9911 418.1855 418.3589 0.0260 -1.0000 -1.0000 1818088 1582838330.70 151.4991 59.9998 32.0000 1.9896 1.9903 418.3174 418.4906 0.0260 -1.0000 -1.0000 1818166 1582838330.80 151.4991 59.9998 32.0000 1.9898 1.9905 418.2808 418.4542 0.0260 -1.0000 -1.0000 1818228 1582838330.90 151.5029 59.9998 32.0000 1.9905 1.9912 418.1758 418.3487 0.0259 -1.0000 -1.0000 1818291 1582838331.00 151.5029 59.9998 32.0000 1.9902 1.9909 418.0966 418.2700 0.0261 -1.0000 -1.0000 1818369 1582838331.10 151.5029 59.9998 32.0000 1.9899 1.9906 418.1106 418.2842 0.0260 -1.0000 -1.0000 1818432 1582838331.20 151.5029 59.9998 32.0000 1.9899 1.9905 418.3162 418.4894 0.0260 -1.0000 -1.0000 1818494 1582838331.30 151.5029 59.9998 32.0000 1.9896 1.9903 418.2889 418.4621 0.0260 -1.0000 -1.0000 1818557 1582838331.40 151.5050 59.9998 32.0000 1.9899 1.9905 418.2130 418.3851 0.0258 -1.0000 -1.0000 1818619 1582838331.50 151.5079 59.9998 32.0000 1.9908 1.9915 418.2144 418.3872 0.0259 -1.0000 -1.0000 1818697 1582838331.60 151.5079 59.9998 32.0000 1.9898 1.9905 418.3527 418.5251 0.0258 -1.0000 -1.0000 1818760 1582838331.70 151.5079 59.9998 32.0000 1.9896 1.9902 418.3534 418.5260 0.0259 -1.0000 -1.0000 1818822 1582838331.80 151.5079 59.9998 32.0000 1.9898 1.9905 418.2003 418.3729 0.0259 -1.0000 -1.0000 1818900 1582838331.90 151.5079 59.9998 32.0000 1.9906 1.9913 418.0365 418.2089 0.0258 -1.0000 -1.0000 1818963 1582838332.00 151.4339 59.9998 32.0000 1.9900 1.9907 418.2906 418.4619 0.0257 -1.0000 -1.0000 1819025 1582838332.10 151.4339 59.9998 32.0000 1.9891 1.9897 418.3371 418.5093 0.0258 -1.0000 -1.0000 1819088 1582838332.20 151.4339 59.9998 32.0000 1.9891 1.9898 418.3218 418.4936 0.0259 -1.0000 -1.0000 1819150 1582838332.30 151.4339 59.9998 32.0000 1.9899 1.9906 418.2237 418.3970 0.0260 -1.0000 -1.0000 1819447 1582838332.40 151.4339 59.9998 32.0000 1.9906 1.9912 418.0519 418.2243 0.0259 -1.0000 -1.0000 1819510 1582838332.50 151.4586 59.9998 32.0000 1.9902 1.9908 418.1788 418.3532 0.0261 -1.0000 -1.0000 1819572 1582838332.60 151.4712 59.9998 32.0000 1.9908 1.9914 418.2400 418.4123 0.0259 -1.0000 -1.0000 1819635 1582838332.70 151.4712 59.9998 32.0000 1.9898 1.9905 418.2717 418.4445 0.0260 -1.0000 -1.0000 1819713 1582838332.80 151.4712 59.9998 32.0000 1.9899 1.9905 418.1612 418.3336 0.0258 -1.0000 -1.0000 1819994 1582838332.90 151.4712 59.9998 32.0000 1.9900 1.9907 418.1066 418.2797 0.0259 -1.0000 -1.0000 1820057 1582838333.00 151.4712 59.9998 32.0000 1.9897 1.9904 418.2350 418.4068 0.0258 -1.0000 -1.0000 1820135 1582838333.10 151.4712 59.9998 32.0000 1.9900 1.9907 418.3559 418.5287 0.0260 -1.0000 -1.0000 1820369 1582838333.20 151.4165 59.9998 32.0000 1.9897 1.9904 418.2378 418.4111 0.0260 -1.0000 -1.0000 1820432 1582838333.30 151.4165 59.9998 32.0000 1.9904 1.9911 418.1002 418.2726 0.0260 -1.0000 -1.0000 1820494 1582838333.40 151.4165 59.9998 32.0000 1.9911 1.9918 418.0645 418.2381 0.0260 -1.0000 -1.0000 1820557 1582838333.50 151.4165 59.9998 32.0000 1.9898 1.9905 418.1531 418.3252 0.0258 -1.0000 -1.0000 1820635 1582838333.60 151.4165 59.9998 32.0000 1.9895 1.9902 418.2946 418.4672 0.0260 -1.0000 -1.0000 1820697 1582838333.70 151.5011 59.9998 32.0000 1.9895 1.9902 418.3677 418.5409 0.0259 -1.0000 -1.0000 1820760 1582838333.80 151.5011 59.9998 32.0000 1.9900 1.9907 418.2937 418.4678 0.0261 -1.0000 -1.0000 1820838 1582838333.90 151.5011 59.9998 32.0000 1.9898 1.9905 418.2306 418.4033 0.0259 -1.0000 -1.0000 1821229 1582838334.00 151.5011 59.9998 32.0000 1.9904 1.9911 418.2134 418.3859 0.0258 -1.0000 -1.0000 1821291 1582838334.10 151.5011 59.9998 32.0000 1.9905 1.9912 418.2783 418.4502 0.0258 -1.0000 -1.0000 1821353 1582838334.20 151.4996 59.9998 32.0000 1.9903 1.9910 418.2235 418.3965 0.0260 -1.0000 -1.0000 1821416 1582838334.30 151.4868 59.9998 32.0000 1.9905 1.9912 418.0780 418.2513 0.0260 -1.0000 -1.0000 1821494 1582838334.40 151.4868 59.9998 32.0000 1.9915 1.9921 418.1476 418.3203 0.0259 -1.0000 -1.0000 1821572 1582838334.50 151.4868 59.9998 32.0000 1.9904 1.9911 418.3116 418.4842 0.0259 -1.0000 -1.0000 1821635 1582838334.60 151.4868 59.9998 32.0000 1.9901 1.9908 418.3751 418.5485 0.0260 -1.0000 -1.0000 1821682 1582838334.70 151.4868 59.9998 32.0000 1.9905 1.9912 418.1470 418.3198 0.0259 -1.0000 -1.0000 1821760 1582838334.80 151.4868 59.9998 32.0000 1.9906 1.9913 418.0668 418.2394 0.0260 -1.0000 -1.0000 1821822 1582838334.90 151.4671 59.9990 32.0000 1.9907 1.9914 418.0823 418.2552 0.0259 -1.0000 -1.0000 1822057 1582838335.00 151.4671 59.9990 32.0000 1.9903 1.9910 418.2509 418.4237 0.0259 -1.0000 -1.0000 1822119 1582838335.10 151.4671 59.9990 32.0000 1.9900 1.9906 418.3056 418.4790 0.0260 -1.0000 -1.0000 1822182 1582838335.20 151.4671 59.9990 32.0000 1.9911 1.9918 418.2235 418.3970 0.0260 -1.0000 -1.0000 1822244 1582838335.30 151.4671 59.9990 32.0000 1.9909 1.9916 418.0598 418.2332 0.0260 -1.0000 -1.0000 1822322 1582838335.40 151.4782 59.9990 32.0000 1.9903 1.9909 418.2504 418.4234 0.0259 -1.0000 -1.0000 1822385 1582838335.50 151.4893 59.9990 32.0000 1.9901 1.9908 418.3404 418.5129 0.0259 -1.0000 -1.0000 1822463 1582838335.60 151.4893 59.9990 32.0000 1.9903 1.9910 418.1782 418.3522 0.0262 -1.0000 -1.0000 1822525 1582838335.70 151.4893 59.9990 32.0000 1.9915 1.9922 418.2538 418.4263 0.0259 -1.0000 -1.0000 1822588 1582838335.80 151.4893 59.9990 32.0000 1.9907 1.9913 418.2007 418.3735 0.0259 -1.0000 -1.0000 1822650 1582838335.90 151.4893 59.9990 32.0000 1.9905 1.9912 418.3456 418.5185 0.0259 -1.0000 -1.0000 1822713 1582838336.00 151.4722 59.9990 32.0000 1.9907 1.9914 418.3039 418.4772 0.0260 -1.0000 -1.0000 1822776 1582838336.10 151.4651 59.9990 32.0000 1.9911 1.9918 418.1078 418.2813 0.0260 -1.0000 -1.0000 1822853 1582838336.20 151.4651 59.9990 32.0000 1.9905 1.9912 418.2387 418.4122 0.0260 -1.0000 -1.0000 1822916 1582838336.30 151.4651 59.9990 32.0000 1.9904 1.9911 418.4552 418.6287 0.0261 -1.0000 -1.0000 1822979 1582838336.40 151.4651 59.9990 32.0000 1.9903 1.9910 418.2112 418.3851 0.0261 -1.0000 -1.0000 1823463 1582838336.50 151.4651 59.9990 32.0000 1.9916 1.9922 418.1532 418.3257 0.0259 -1.0000 -1.0000 1823525 1582838336.60 151.4760 59.9990 32.0000 1.9905 1.9912 418.1748 418.3481 0.0261 -1.0000 -1.0000 1823588 1582838336.70 151.4986 59.9990 32.0000 1.9903 1.9910 418.2486 418.4226 0.0261 -1.0000 -1.0000 1823666 1582838336.80 151.4986 59.9990 32.0000 1.9897 1.9904 418.2278 418.4015 0.0261 -1.0000 -1.0000 1823728 1582838336.90 151.4986 59.9990 32.0000 1.9889 1.9896 418.4112 418.5848 0.0260 -1.0000 -1.0000 1823947 1582838337.00 151.4986 59.9990 32.0000 1.9904 1.9911 418.2588 418.4325 0.0261 -1.0000 -1.0000 1824025 1582838337.10 151.4986 59.9990 32.0000 1.9910 1.9917 418.1041 418.2773 0.0260 -1.0000 -1.0000 1824088 1582838337.20 151.4966 59.9990 32.0000 1.9914 1.9920 418.0675 418.2400 0.0259 -1.0000 -1.0000 1824150 1582838337.30 151.4965 59.9990 32.0000 1.9910 1.9916 418.1633 418.3362 0.0260 -1.0000 -1.0000 1824369 1582838337.40 151.4965 59.9990 32.0000 1.9913 1.9920 418.3651 418.5387 0.0260 -1.0000 -1.0000 1824447 1582838337.50 151.4965 59.9990 32.0000 1.9909 1.9916 418.3243 418.4971 0.0259 -1.0000 -1.0000 1824525 1582838337.60 151.4965 59.9990 32.0000 1.9907 1.9913 418.1723 418.3455 0.0260 -1.0000 -1.0000 1824588 1582838337.70 151.4871 59.9990 32.0000 1.9913 1.9919 418.1769 418.3502 0.0258 -1.0000 -1.0000 1824635 1582838337.80 151.4539 59.9990 32.0000 1.9901 1.9908 418.2549 418.4283 0.0261 -1.0000 -1.0000 1824713 1582838337.90 151.4539 59.9990 32.0000 1.9902 1.9909 418.3359 418.5103 0.0262 -1.0000 -1.0000 1824776 1582838338.00 151.4539 59.9990 32.0000 1.9897 1.9904 418.2854 418.4587 0.0260 -1.0000 -1.0000 1824963 1582838338.10 151.4539 59.9990 32.0000 1.9913 1.9920 418.2200 418.3947 0.0262 -1.0000 -1.0000 1825041 1582838338.20 151.4539 59.9990 32.0000 1.9910 1.9917 418.1374 418.3120 0.0261 -1.0000 -1.0000 1825103 1582838338.30 151.4445 59.9990 32.0000 1.9895 1.9902 418.2975 418.4713 0.0261 -1.0000 -1.0000 1825166 1582838338.40 151.4445 59.9990 32.0000 1.9901 1.9908 418.3011 418.4743 0.0260 -1.0000 -1.0000 1825244 1582838338.50 151.4445 59.9990 32.0000 1.9901 1.9908 418.2371 418.4105 0.0260 -1.0000 -1.0000 1825979 1582838338.60 151.4445 59.9990 32.0000 1.9908 1.9915 418.1073 418.2802 0.0259 -1.0000 -1.0000 1826057 1582838338.70 151.4445 59.9990 32.0000 1.9903 1.9910 418.2808 418.4540 0.0260 -1.0000 -1.0000 1826135 1582838338.80 151.4414 59.9990 32.0000 1.9904 1.9911 418.3591 418.5320 0.0259 -1.0000 -1.0000 1826197 1582838338.90 151.4328 59.9990 32.0000 1.9906 1.9913 418.2079 418.3818 0.0261 -1.0000 -1.0000 1826260 1582838339.00 151.4328 59.9990 32.0000 1.9915 1.9922 418.1046 418.2789 0.0261 -1.0000 -1.0000 1826338 1582838339.10 151.4328 59.9990 32.0000 1.9906 1.9913 418.2224 418.3958 0.0260 -1.0000 -1.0000 1826400 1582838339.20 151.4328 59.9990 32.0000 1.9901 1.9908 418.2658 418.4387 0.0259 -1.0000 -1.0000 1826463 1582838339.30 151.4328 59.9990 32.0000 1.9901 1.9908 418.2848 418.4569 0.0258 -1.0000 -1.0000 1826541 1582838339.40 151.4715 59.9990 32.0000 1.9906 1.9913 418.2538 418.4266 0.0260 -1.0000 -1.0000 1826603 1582838339.50 151.4784 59.9990 32.0000 1.9908 1.9915 418.0066 418.1789 0.0259 -1.0000 -1.0000 1826682 1582838339.60 151.4784 59.9990 32.0000 1.9908 1.9915 418.0747 418.2473 0.0259 -1.0000 -1.0000 1826744 1582838339.70 151.4784 59.9990 32.0000 1.9912 1.9918 418.1966 418.3694 0.0260 -1.0000 -1.0000 1826807 1582838339.80 151.4784 59.9990 32.0000 1.9904 1.9911 418.2820 418.4551 0.0259 -1.0000 -1.0000 1826869 1582838339.90 151.4784 59.9990 32.0000 1.9908 1.9915 418.0700 418.2437 0.0261 -1.0000 -1.0000 1826932 1582838340.00 151.4611 59.9994 32.0000 1.9919 1.9925 418.1218 418.2956 0.0260 -1.0000 -1.0000 1826994 1582838340.10 151.4611 59.9994 32.0000 1.9907 1.9914 418.1807 418.3544 0.0260 -1.0000 -1.0000 1827244 1582838340.20 151.4611 59.9994 32.0000 1.9905 1.9912 418.3033 418.4771 0.0261 -1.0000 -1.0000 1827307 1582838340.30 151.4611 59.9994 32.0000 1.9907 1.9914 418.2914 418.4649 0.0260 -1.0000 -1.0000 1827369 1582838340.40 151.4611 59.9994 32.0000 1.9903 1.9910 418.2310 418.4034 0.0258 -1.0000 -1.0000 1827432 1582838340.50 151.4611 59.9994 32.0000 1.9915 1.9922 418.1143 418.2876 0.0260 -1.0000 -1.0000 1827603 1582838340.60 151.4747 59.9994 32.0000 1.9913 1.9920 418.1008 418.2740 0.0260 -1.0000 -1.0000 1827697 1582838340.70 151.5193 59.9994 32.0000 1.9902 1.9909 418.1903 418.3639 0.0260 -1.0000 -1.0000 1827775 1582838340.80 151.5193 59.9994 32.0000 1.9905 1.9912 418.2704 418.4439 0.0260 -1.0000 -1.0000 1827838 1582838340.90 151.5193 59.9994 32.0000 1.9911 1.9918 418.0965 418.2698 0.0260 -1.0000 -1.0000 1827900 1582838341.00 151.5193 59.9994 32.0000 1.9917 1.9924 418.1336 418.3070 0.0260 -1.0000 -1.0000 1827963 1582838341.10 151.5193 59.9994 32.0000 1.9902 1.9909 418.2403 418.4123 0.0257 -1.0000 -1.0000 1828307 1582838341.20 151.4781 59.9994 32.0000 1.9899 1.9906 418.2817 418.4541 0.0260 -1.0000 -1.0000 1828369 1582838341.30 151.4781 59.9994 32.0000 1.9906 1.9913 418.2770 418.4505 0.0260 -1.0000 -1.0000 1828432 1582838341.40 151.4781 59.9994 32.0000 1.9922 1.9928 418.1627 418.3355 0.0260 -1.0000 -1.0000 1828494 1582838341.50 151.4781 59.9994 32.0000 1.9910 1.9917 418.2095 418.3828 0.0260 -1.0000 -1.0000 1828572 1582838341.60 151.4781 59.9994 32.0000 1.9902 1.9909 418.2064 418.3799 0.0260 -1.0000 -1.0000 1828807 1582838341.70 151.4607 59.9994 32.0000 1.9896 1.9903 418.3367 418.5094 0.0260 -1.0000 -1.0000 1828869 1582838341.80 151.4520 59.9994 32.0000 1.9903 1.9910 418.2825 418.4561 0.0260 -1.0000 -1.0000 1828947 1582838341.90 151.4520 59.9994 32.0000 1.9914 1.9921 418.1913 418.3640 0.0259 -1.0000 -1.0000 1829010 1582838342.00 151.4520 59.9994 32.0000 1.9916 1.9923 418.2290 418.4012 0.0259 -1.0000 -1.0000 1829072 1582838342.10 151.4520 59.9994 32.0000 1.9900 1.9907 418.3048 418.4774 0.0260 -1.0000 -1.0000 1829291 1582838342.20 151.4521 59.9994 32.0000 1.9903 1.9909 418.3579 418.5316 0.0260 -1.0000 -1.0000 1829353 1582838342.30 151.4657 59.9994 32.0000 1.9905 1.9911 418.2893 418.4628 0.0260 -1.0000 -1.0000 1829432 1582838342.40 151.4657 59.9994 32.0000 1.9905 1.9912 418.1591 418.3329 0.0261 -1.0000 -1.0000 1829494 1582838342.50 151.4657 59.9994 32.0000 1.9914 1.9920 418.1819 418.3554 0.0260 -1.0000 -1.0000 1829557 1582838342.60 151.4657 59.9994 32.0000 1.9905 1.9912 418.3042 418.4784 0.0261 -1.0000 -1.0000 1829619 1582838342.70 151.4657 59.9994 32.0000 1.9898 1.9905 418.3702 418.5430 0.0260 -1.0000 -1.0000 1829697 1582838342.80 151.4812 59.9994 32.0000 1.9904 1.9910 418.2722 418.4460 0.0261 -1.0000 -1.0000 1829760 1582838342.90 151.4859 59.9994 32.0000 1.9908 1.9915 418.0851 418.2586 0.0260 -1.0000 -1.0000 1829822 1582838343.00 151.4859 59.9994 32.0000 1.9913 1.9920 418.0695 418.2420 0.0260 -1.0000 -1.0000 1829900 1582838343.10 151.4859 59.9994 32.0000 1.9910 1.9917 418.0899 418.2635 0.0260 -1.0000 -1.0000 1829963 1582838343.20 151.4859 59.9994 32.0000 1.9909 1.9916 418.2965 418.4697 0.0259 -1.0000 -1.0000 1830025 1582838343.30 151.4859 59.9994 32.0000 1.9909 1.9916 418.3167 418.4887 0.0258 -1.0000 -1.0000 1830103 1582838343.40 151.5193 59.9994 32.0000 1.9913 1.9920 418.0593 418.2320 0.0260 -1.0000 -1.0000 1830166 1582838343.50 151.5193 59.9994 32.0000 1.9913 1.9920 418.2194 418.3937 0.0260 -1.0000 -1.0000 1830244 1582838343.60 151.5193 59.9994 32.0000 1.9904 1.9911 418.2763 418.4504 0.0261 -1.0000 -1.0000 1830463 1582838343.70 151.5193 59.9994 32.0000 1.9908 1.9915 418.2930 418.4666 0.0259 -1.0000 -1.0000 1830525 1582838343.80 151.5193 59.9994 32.0000 1.9903 1.9910 418.2202 418.3925 0.0260 -1.0000 -1.0000 1830603 1582838343.90 151.5322 59.9994 32.0000 1.9906 1.9913 418.1408 418.3141 0.0260 -1.0000 -1.0000 1830666 1582838344.00 151.5322 59.9994 32.0000 1.9906 1.9913 418.2036 418.3765 0.0259 -1.0000 -1.0000 1830853 1582838344.10 151.5322 59.9994 32.0000 1.9899 1.9906 418.2752 418.4479 0.0259 -1.0000 -1.0000 1830932 1582838344.20 151.5322 59.9994 32.0000 1.9906 1.9912 418.3510 418.5241 0.0261 -1.0000 -1.0000 1830994 1582838344.30 151.5322 59.9994 32.0000 1.9905 1.9912 418.0963 418.2693 0.0259 -1.0000 -1.0000 1831057 1582838344.40 151.5364 59.9994 32.0000 1.9905 1.9912 418.1649 418.3374 0.0259 -1.0000 -1.0000 1831119 1582838344.50 151.5462 59.9994 32.0000 1.9904 1.9910 418.2958 418.4692 0.0260 -1.0000 -1.0000 1831182 1582838344.60 151.5462 59.9994 32.0000 1.9907 1.9914 418.3658 418.5384 0.0259 -1.0000 -1.0000 1831244 1582838344.70 151.5462 59.9994 32.0000 1.9914 1.9921 418.2587 418.4324 0.0261 -1.0000 -1.0000 1832228 1582838344.80 151.5462 59.9994 32.0000 1.9916 1.9923 418.1053 418.2789 0.0260 -1.0000 -1.0000 1832291 1582838344.90 151.5462 59.9994 32.0000 1.9913 1.9920 418.1569 418.3300 0.0260 -1.0000 -1.0000 1832353 1582838345.00 151.5833 59.9990 32.0000 1.9903 1.9910 418.2800 418.4537 0.0261 -1.0000 -1.0000 1832432 1582838345.10 151.5833 59.9990 32.0000 1.9907 1.9913 418.3903 418.5632 0.0260 -1.0000 -1.0000 1832494 1582838345.20 151.5833 59.9990 32.0000 1.9908 1.9915 418.2596 418.4333 0.0261 -1.0000 -1.0000 1832557 1582838345.30 151.5833 59.9990 32.0000 1.9918 1.9925 418.1483 418.3222 0.0261 -1.0000 -1.0000 1832635 1582838345.40 151.5833 59.9990 32.0000 1.9908 1.9915 418.1897 418.3625 0.0259 -1.0000 -1.0000 1832697 1582838345.50 151.5898 59.9990 32.0000 1.9899 1.9906 418.2461 418.4183 0.0259 -1.0000 -1.0000 1832760 1582838345.60 151.6005 59.9990 32.0000 1.9901 1.9908 418.1948 418.3690 0.0260 -1.0000 -1.0000 1832822 1582838345.70 151.6005 59.9990 32.0000 1.9905 1.9912 418.1342 418.3075 0.0261 -1.0000 -1.0000 1832885 1582838345.80 151.6005 59.9990 32.0000 1.9913 1.9920 418.1423 418.3151 0.0259 -1.0000 -1.0000 1832963 1582838345.90 151.6005 59.9990 32.0000 1.9906 1.9912 418.2982 418.4717 0.0260 -1.0000 -1.0000 1833025 1582838346.00 151.6005 59.9990 32.0000 1.9899 1.9906 418.3494 418.5220 0.0259 -1.0000 -1.0000 1833088 1582838346.10 151.5473 59.9990 32.0000 1.9899 1.9905 418.2921 418.4645 0.0258 -1.0000 -1.0000 1833150 1582838346.20 151.5473 59.9990 32.0000 1.9903 1.9910 418.1619 418.3349 0.0259 -1.0000 -1.0000 1833291 1582838346.30 151.5473 59.9990 32.0000 1.9906 1.9913 418.1125 418.2852 0.0259 -1.0000 -1.0000 1833353 1582838346.40 151.5473 59.9990 32.0000 1.9905 1.9912 418.1592 418.3325 0.0260 -1.0000 -1.0000 1833432 1582838346.50 151.5473 59.9990 32.0000 1.9905 1.9912 418.3077 418.4808 0.0260 -1.0000 -1.0000 1833494 1582838346.60 151.5287 59.9990 32.0000 1.9901 1.9908 418.3280 418.5015 0.0259 -1.0000 -1.0000 1833557 1582838346.70 151.5264 59.9990 32.0000 1.9895 1.9902 418.2114 418.3844 0.0260 -1.0000 -1.0000 1833947 1582838346.80 151.5264 59.9990 32.0000 1.9897 1.9903 418.0729 418.2459 0.0259 -1.0000 -1.0000 1834010 1582838346.90 151.5264 59.9990 32.0000 1.9896 1.9903 418.2608 418.4343 0.0260 -1.0000 -1.0000 1834072 1582838347.00 151.5264 59.9990 32.0000 1.9892 1.9899 418.2841 418.4572 0.0260 -1.0000 -1.0000 1834135 1582838347.10 151.5264 59.9990 32.0000 1.9906 1.9913 418.1780 418.3513 0.0261 -1.0000 -1.0000 1834197 1582838347.20 151.5200 59.9990 32.0000 1.9907 1.9914 418.0831 418.2560 0.0259 -1.0000 -1.0000 1834541 1582838347.30 151.5200 59.9990 32.0000 1.9899 1.9906 418.1065 418.2795 0.0260 -1.0000 -1.0000 1834603 1582838347.40 151.5200 59.9990 32.0000 1.9900 1.9907 418.2973 418.4702 0.0259 -1.0000 -1.0000 1834666 1582838347.50 151.5200 59.9990 32.0000 1.9890 1.9897 418.2001 418.3733 0.0260 -1.0000 -1.0000 1834744 1582838347.60 151.5200 59.9990 32.0000 1.9900 1.9906 418.1843 418.3568 0.0259 -1.0000 -1.0000 1834807 1582838347.70 151.5200 59.9990 32.0000 1.9902 1.9909 418.0817 418.2551 0.0261 -1.0000 -1.0000 1834869 1582838347.80 151.5200 59.9990 32.0000 1.9902 1.9909 418.0496 418.2227 0.0259 -1.0000 -1.0000 1834947 1582838347.90 151.5200 59.9990 32.0000 1.9905 1.9912 418.2959 418.4689 0.0260 -1.0000 -1.0000 1835010 1582838348.00 151.5085 59.9990 32.0000 1.9905 1.9912 418.2330 418.4063 0.0260 -1.0000 -1.0000 1835072 1582838348.10 151.5085 59.9990 32.0000 1.9906 1.9913 418.0950 418.2681 0.0260 -1.0000 -1.0000 1835135 1582838348.20 151.5085 59.9990 32.0000 1.9904 1.9911 418.1583 418.3320 0.0260 -1.0000 -1.0000 1835197 1582838348.30 151.5088 59.9990 32.0000 1.9898 1.9905 418.2145 418.3889 0.0262 -1.0000 -1.0000 1835307 1582838348.40 151.5337 59.9990 32.0000 1.9896 1.9903 418.3050 418.4788 0.0260 -1.0000 -1.0000 1835369 1582838348.50 151.5337 59.9990 32.0000 1.9903 1.9910 418.2661 418.4390 0.0259 -1.0000 -1.0000 1835432 1582838348.60 151.5337 59.9990 32.0000 1.9898 1.9905 418.1584 418.3321 0.0261 -1.0000 -1.0000 1835494 1582838348.70 151.5337 59.9990 32.0000 1.9907 1.9914 418.1702 418.3437 0.0260 -1.0000 -1.0000 1835572 1582838348.80 151.5337 59.9990 32.0000 1.9908 1.9915 418.1417 418.3150 0.0260 -1.0000 -1.0000 1835744 1582838348.90 151.5372 59.9990 32.0000 1.9903 1.9910 418.2472 418.4209 0.0261 -1.0000 -1.0000 1835807 1582838349.00 151.5407 59.9990 32.0000 1.9902 1.9909 418.2689 418.4424 0.0261 -1.0000 -1.0000 1835885 1582838349.10 151.5407 59.9990 32.0000 1.9910 1.9917 418.0792 418.2529 0.0260 -1.0000 -1.0000 1835947 1582838349.20 151.5407 59.9990 32.0000 1.9899 1.9906 418.1576 418.3299 0.0258 -1.0000 -1.0000 1836010 1582838349.30 151.5407 59.9990 32.0000 1.9896 1.9903 418.2242 418.3971 0.0260 -1.0000 -1.0000 1836338 1582838349.40 151.5407 59.9990 32.0000 1.9898 1.9905 418.3388 418.5123 0.0261 -1.0000 -1.0000 1836400 1582838349.50 151.5195 59.9990 32.0000 1.9909 1.9916 418.1559 418.3296 0.0261 -1.0000 -1.0000 1836478 1582838349.60 151.5195 59.9990 32.0000 1.9901 1.9908 418.1247 418.2983 0.0260 -1.0000 -1.0000 1836541 1582838349.70 151.5195 59.9990 32.0000 1.9899 1.9906 418.1705 418.3433 0.0259 -1.0000 -1.0000 1836603 1582838349.80 151.5195 59.9990 32.0000 1.9897 1.9904 418.3051 418.4779 0.0259 -1.0000 -1.0000 1836729 1582838349.90 151.5195 59.9990 32.0000 1.9907 1.9914 418.1630 418.3355 0.0260 -1.0000 -1.0000 1836791 1582838350.00 151.5193 59.9991 32.0000 1.9906 1.9912 418.1022 418.2748 0.0259 -1.0000 -1.0000 1836853 1582838350.10 151.5139 59.9992 32.0000 1.9907 1.9914 418.0612 418.2347 0.0261 -1.0000 -1.0000 1836932 1582838350.20 151.5139 59.9992 32.0000 1.9903 1.9910 418.2102 418.3837 0.0260 -1.0000 -1.0000 1836994 1582838350.30 151.5139 59.9992 32.0000 1.9908 1.9914 418.1766 418.3496 0.0260 -1.0000 -1.0000 1837213 1582838350.40 151.5139 59.9992 32.0000 1.9907 1.9914 418.0204 418.1924 0.0258 -1.0000 -1.0000 1837291 1582838350.50 151.5139 59.9992 32.0000 1.9902 1.9909 418.0882 418.2617 0.0260 -1.0000 -1.0000 1837353 1582838350.60 151.4987 59.9992 32.0000 1.9904 1.9911 418.2353 418.4085 0.0259 -1.0000 -1.0000 1837416 1582838350.70 151.4563 59.9992 32.0000 1.9894 1.9900 418.3375 418.5094 0.0258 -1.0000 -1.0000 1837494 1582838350.80 151.4563 59.9992 32.0000 1.9898 1.9905 418.2061 418.3791 0.0260 -1.0000 -1.0000 1837557 1582838350.90 151.4563 59.9992 32.0000 1.9897 1.9904 418.1842 418.3567 0.0258 -1.0000 -1.0000 1837728 1582838351.00 151.4563 59.9992 32.0000 1.9907 1.9914 418.0675 418.2398 0.0259 -1.0000 -1.0000 1837807 1582838351.10 151.4563 59.9992 32.0000 1.9906 1.9913 418.1401 418.3125 0.0259 -1.0000 -1.0000 1837869 1582838351.20 151.5211 59.9992 32.0000 1.9898 1.9904 418.2551 418.4279 0.0260 -1.0000 -1.0000 1837932 1582838351.30 151.5211 59.9992 32.0000 1.9897 1.9904 418.2595 418.4316 0.0258 -1.0000 -1.0000 1837994 1582838351.40 151.5211 59.9992 32.0000 1.9902 1.9909 418.1049 418.2784 0.0260 -1.0000 -1.0000 1838322 1582838351.50 151.5211 59.9992 32.0000 1.9908 1.9915 418.1415 418.3152 0.0260 -1.0000 -1.0000 1838400 1582838351.60 151.5211 59.9992 32.0000 1.9896 1.9903 418.1543 418.3276 0.0260 -1.0000 -1.0000 1838463 1582838351.70 151.5328 59.9992 32.0000 1.9901 1.9908 418.3065 418.4796 0.0260 -1.0000 -1.0000 1838525 1582838351.80 151.5369 59.9992 32.0000 1.9902 1.9908 418.2488 418.4220 0.0260 -1.0000 -1.0000 1838603 1582838351.90 151.5369 59.9992 32.0000 1.9901 1.9908 418.1728 418.3460 0.0260 -1.0000 -1.0000 1838822 1582838352.00 151.5369 59.9992 32.0000 1.9901 1.9908 418.0498 418.2229 0.0260 -1.0000 -1.0000 1838885 1582838352.10 151.5369 59.9992 32.0000 1.9896 1.9902 418.0929 418.2655 0.0259 -1.0000 -1.0000 1838963 1582838352.20 151.5362 59.9992 32.0000 1.9891 1.9898 418.2764 418.4489 0.0258 -1.0000 -1.0000 1839025 1582838352.30 151.5110 59.9992 32.0000 1.9897 1.9903 418.2868 418.4601 0.0261 -1.0000 -1.0000 1839088 1582838352.40 151.5110 59.9992 32.0000 1.9898 1.9904 418.1929 418.3654 0.0258 -1.0000 -1.0000 1839322 1582838352.50 151.5110 59.9992 32.0000 1.9907 1.9913 418.1458 418.3180 0.0259 -1.0000 -1.0000 1839385 1582838352.60 151.5110 59.9992 32.0000 1.9895 1.9902 418.2020 418.3753 0.0260 -1.0000 -1.0000 1839447 1582838352.70 151.5110 59.9992 32.0000 1.9887 1.9894 418.2455 418.4174 0.0257 -1.0000 -1.0000 1839525 1582838352.80 151.4947 59.9992 32.0000 1.9899 1.9905 418.2704 418.4424 0.0258 -1.0000 -1.0000 1839588 1582838352.90 151.4947 59.9992 32.0000 1.9904 1.9911 418.1687 418.3409 0.0259 -1.0000 -1.0000 1839963 1582838353.00 151.4947 59.9992 32.0000 1.9901 1.9908 418.0127 418.1851 0.0259 -1.0000 -1.0000 1840025 1582838353.10 151.4947 59.9992 32.0000 1.9905 1.9912 418.1235 418.2965 0.0259 -1.0000 -1.0000 1840103 1582838353.20 151.4947 59.9992 32.0000 1.9899 1.9906 418.2176 418.3899 0.0259 -1.0000 -1.0000 1840166 1582838353.30 151.5127 59.9992 32.0000 1.9909 1.9916 418.2396 418.4124 0.0259 -1.0000 -1.0000 1840228 1582838353.40 151.5348 59.9992 32.0000 1.9908 1.9915 418.2196 418.3919 0.0258 -1.0000 -1.0000 1840588 1582838353.50 151.5348 59.9992 32.0000 1.9908 1.9915 418.1050 418.2774 0.0258 -1.0000 -1.0000 1840650 1582838353.60 151.5348 59.9992 32.0000 1.9897 1.9904 418.2171 418.3893 0.0259 -1.0000 -1.0000 1840713 1582838353.70 151.5348 59.9992 32.0000 1.9897 1.9904 418.2268 418.3998 0.0260 -1.0000 -1.0000 1840776 1582838353.80 151.5348 59.9992 32.0000 1.9902 1.9908 418.1333 418.3059 0.0259 -1.0000 -1.0000 1840853 1582838353.90 151.5348 59.9992 32.0000 1.9903 1.9910 418.0890 418.2623 0.0261 -1.0000 -1.0000 1840979 1582838354.00 151.5348 59.9992 32.0000 1.9894 1.9901 418.1681 418.3419 0.0260 -1.0000 -1.0000 1841041 1582838354.10 151.5348 59.9992 32.0000 1.9895 1.9902 418.2204 418.3937 0.0260 -1.0000 -1.0000 1841119 1582838354.20 151.5348 59.9992 32.0000 1.9900 1.9907 418.2524 418.4243 0.0258 -1.0000 -1.0000 1841182 1582838354.30 151.5348 59.9992 32.0000 1.9906 1.9913 418.0742 418.2458 0.0257 -1.0000 -1.0000 1841244 1582838354.40 151.4648 59.9992 32.0000 1.9905 1.9912 418.0490 418.2211 0.0259 -1.0000 -1.0000 1841603 1582838354.50 151.4671 59.9992 32.0000 1.9896 1.9903 418.2087 418.3810 0.0259 -1.0000 -1.0000 1841666 1582838354.60 151.4671 59.9992 32.0000 1.9897 1.9904 418.2914 418.4641 0.0258 -1.0000 -1.0000 1841728 1582838354.70 151.4671 59.9992 32.0000 1.9894 1.9901 418.2114 418.3833 0.0258 -1.0000 -1.0000 1841791 1582838354.80 151.4671 59.9992 32.0000 1.9902 1.9909 418.1440 418.3163 0.0259 -1.0000 -1.0000 1841853 1582838354.90 151.4671 59.9992 32.0000 1.9904 1.9911 418.2178 418.3899 0.0259 -1.0000 -1.0000 1841916 1582838355.00 151.4798 60.0001 32.0000 1.9900 1.9907 418.2747 418.4478 0.0259 -1.0000 -1.0000 1841994 1582838355.10 151.4798 60.0001 32.0000 1.9894 1.9901 418.3467 418.5201 0.0261 -1.0000 -1.0000 1842057 1582838355.20 151.4798 60.0001 32.0000 1.9892 1.9899 418.2462 418.4198 0.0259 -1.0000 -1.0000 1842119 1582838355.30 151.4798 60.0001 32.0000 1.9910 1.9917 418.0828 418.2561 0.0261 -1.0000 -1.0000 1842197 1582838355.40 151.4798 60.0001 32.0000 1.9910 1.9916 418.0430 418.2157 0.0258 -1.0000 -1.0000 1842260 1582838355.50 151.5245 60.0001 32.0000 1.9908 1.9914 418.1996 418.3723 0.0260 -1.0000 -1.0000 1842494 1582838355.60 151.5245 60.0001 32.0000 1.9900 1.9907 418.2652 418.4387 0.0260 -1.0000 -1.0000 1842557 1582838355.70 151.5245 60.0001 32.0000 1.9900 1.9907 418.3428 418.5163 0.0261 -1.0000 -1.0000 1842619 1582838355.80 151.5245 60.0001 32.0000 1.9910 1.9917 418.2190 418.3917 0.0259 -1.0000 -1.0000 1842697 1582838355.90 151.5245 60.0001 32.0000 1.9910 1.9917 418.1083 418.2814 0.0260 -1.0000 -1.0000 1842760 1582838356.00 151.5040 60.0001 32.0000 1.9905 1.9912 418.1994 418.3729 0.0260 -1.0000 -1.0000 1842994 1582838356.10 151.4900 60.0001 32.0000 1.9900 1.9907 418.3162 418.4895 0.0260 -1.0000 -1.0000 1843057 1582838356.20 151.4900 60.0001 32.0000 1.9902 1.9909 418.2723 418.4443 0.0258 -1.0000 -1.0000 1843119 1582838356.30 151.4900 60.0001 32.0000 1.9913 1.9920 418.0581 418.2308 0.0260 -1.0000 -1.0000 1843182 1582838356.40 151.4900 60.0001 32.0000 1.9908 1.9914 418.1027 418.2753 0.0258 -1.0000 -1.0000 1843260 1582838356.50 151.4900 60.0001 32.0000 1.9903 1.9910 418.2606 418.4335 0.0260 -1.0000 -1.0000 1843728 1582838356.60 151.5275 60.0001 32.0000 1.9902 1.9908 418.2669 418.4401 0.0260 -1.0000 -1.0000 1843807 1582838356.70 151.5275 60.0001 32.0000 1.9903 1.9910 418.2488 418.4216 0.0260 -1.0000 -1.0000 1843885 1582838356.80 151.5275 60.0001 32.0000 1.9910 1.9917 418.0709 418.2439 0.0260 -1.0000 -1.0000 1843947 1582838356.90 151.5275 60.0001 32.0000 1.9906 1.9913 418.0320 418.2054 0.0260 -1.0000 -1.0000 1844010 1582838357.00 151.5275 60.0001 32.0000 1.9899 1.9906 418.1561 418.3287 0.0258 -1.0000 -1.0000 1844197 1582838357.10 151.4563 60.0001 32.0000 1.9897 1.9904 418.2630 418.4348 0.0258 -1.0000 -1.0000 1844260 1582838357.20 151.4549 60.0001 32.0000 1.9900 1.9907 418.1075 418.2798 0.0258 -1.0000 -1.0000 1844322 1582838357.30 151.4549 60.0001 32.0000 1.9908 1.9915 418.0446 418.2161 0.0258 -1.0000 -1.0000 1844400 1582838357.40 151.4549 60.0001 32.0000 1.9905 1.9912 418.2379 418.4107 0.0258 -1.0000 -1.0000 1844463 1582838357.50 151.4549 60.0001 32.0000 1.9897 1.9903 418.2981 418.4703 0.0259 -1.0000 -1.0000 1844744 1582838357.60 151.4549 60.0001 32.0000 1.9909 1.9916 418.0540 418.2262 0.0259 -1.0000 -1.0000 1844822 1582838357.70 151.4549 60.0001 32.0000 1.9904 1.9910 418.0543 418.2275 0.0260 -1.0000 -1.0000 1844932 1582838357.80 151.4549 60.0001 32.0000 1.9901 1.9908 418.1458 418.3185 0.0259 -1.0000 -1.0000 1845010 1582838357.90 151.4928 60.0001 32.0000 1.9897 1.9904 418.2259 418.3989 0.0260 -1.0000 -1.0000 1845072 1582838358.00 151.5085 60.0001 32.0000 1.9903 1.9910 418.2916 418.4632 0.0258 -1.0000 -1.0000 1845494 1582838358.10 151.5085 60.0001 32.0000 1.9905 1.9912 418.1213 418.2938 0.0260 -1.0000 -1.0000 1845572 1582838358.20 151.5258 60.0001 32.0000 1.9909 1.9915 418.0350 418.2081 0.0260 -1.0000 -1.0000 1845635 1582838358.30 151.5258 60.0001 32.0000 1.9906 1.9913 418.1582 418.3311 0.0259 -1.0000 -1.0000 1845697 1582838358.40 151.5258 60.0001 32.0000 1.9909 1.9916 418.2684 418.4409 0.0259 -1.0000 -1.0000 1845775 1582838358.50 151.5258 60.0001 32.0000 1.9905 1.9911 418.0780 418.2501 0.0258 -1.0000 -1.0000 1845838 1582838358.60 151.5258 60.0001 32.0000 1.9906 1.9913 417.9967 418.1685 0.0258 -1.0000 -1.0000 1845900 1582838358.70 151.5254 60.0001 32.0000 1.9897 1.9904 418.1012 418.2737 0.0259 -1.0000 -1.0000 1845963 1582838358.80 151.5236 60.0001 32.0000 1.9898 1.9905 418.2998 418.4723 0.0259 -1.0000 -1.0000 1846025 1582838358.90 151.5236 60.0001 32.0000 1.9894 1.9901 418.2704 418.4431 0.0259 -1.0000 -1.0000 1846088 1582838359.00 151.5236 60.0001 32.0000 1.9899 1.9905 418.1653 418.3384 0.0260 -1.0000 -1.0000 1846166 1582838359.10 151.5236 60.0001 32.0000 1.9901 1.9907 418.0843 418.2564 0.0258 -1.0000 -1.0000 1846228 1582838359.20 151.5236 60.0001 32.0000 1.9897 1.9904 418.1824 418.3543 0.0259 -1.0000 -1.0000 1846291 1582838359.30 151.5388 60.0001 32.0000 1.9895 1.9902 418.3147 418.4874 0.0259 -1.0000 -1.0000 1846369 1582838359.40 151.5388 60.0001 32.0000 1.9902 1.9909 418.2007 418.3733 0.0260 -1.0000 -1.0000 1846432 1582838359.50 151.5388 60.0001 32.0000 1.9917 1.9924 418.1970 418.3707 0.0259 -1.0000 -1.0000 1846510 1582838359.60 151.5388 60.0001 32.0000 1.9904 1.9911 418.2572 418.4294 0.0259 -1.0000 -1.0000 1846572 1582838359.70 151.5388 60.0001 32.0000 1.9899 1.9905 418.2923 418.4655 0.0260 -1.0000 -1.0000 1846635 1582838359.80 151.4912 60.0001 32.0000 1.9904 1.9910 418.2069 418.3790 0.0259 -1.0000 -1.0000 1846697 1582838359.90 151.4812 60.0001 32.0000 1.9907 1.9914 417.9826 418.1561 0.0260 -1.0000 -1.0000 1846760 1582838360.00 151.4812 60.0001 32.0000 1.9906 1.9912 418.0547 418.2281 0.0260 -1.0000 -1.0000 1846822 1582838360.10 151.4812 60.0001 32.0000 1.9900 1.9907 418.2049 418.3784 0.0260 -1.0000 -1.0000 1847229 1582838360.20 151.4812 60.0001 32.0000 1.9897 1.9904 418.2406 418.4125 0.0258 -1.0000 -1.0000 1847291 1582838360.30 151.4812 60.0001 32.0000 1.9909 1.9916 418.2470 418.4194 0.0259 -1.0000 -1.0000 1847353 1582838360.40 151.4605 60.0001 32.0000 1.9903 1.9910 418.1424 418.3148 0.0259 -1.0000 -1.0000 1847432 1582838360.50 151.4605 60.0001 32.0000 1.9902 1.9909 417.9892 418.1621 0.0260 -1.0000 -1.0000 1847494 1582838360.60 151.4605 60.0001 32.0000 1.9907 1.9913 418.0065 418.1795 0.0259 -1.0000 -1.0000 1847557 1582838360.70 151.4605 60.0001 32.0000 1.9896 1.9903 418.1575 418.3309 0.0261 -1.0000 -1.0000 1847635 1582838360.80 151.4605 60.0001 32.0000 1.9893 1.9900 418.2021 418.3759 0.0261 -1.0000 -1.0000 1847697 1582838360.90 151.4605 60.0001 32.0000 1.9901 1.9908 418.0694 418.2429 0.0261 -1.0000 -1.0000 1847760 1582838361.00 151.4673 60.0001 32.0000 1.9901 1.9908 418.0803 418.2538 0.0259 -1.0000 -1.0000 1847822 1582838361.10 151.4703 60.0001 32.0000 1.9897 1.9904 418.2147 418.3872 0.0258 -1.0000 -1.0000 1848447 1582838361.20 151.4703 60.0001 32.0000 1.9893 1.9900 418.2999 418.4716 0.0258 -1.0000 -1.0000 1848510 1582838361.30 151.4703 60.0001 32.0000 1.9893 1.9900 418.2364 418.4098 0.0260 -1.0000 -1.0000 1848588 1582838361.40 151.4703 60.0001 32.0000 1.9900 1.9907 418.0673 418.2417 0.0262 -1.0000 -1.0000 1848650 1582838361.50 151.4703 60.0001 32.0000 1.9898 1.9905 418.0714 418.2447 0.0260 -1.0000 -1.0000 1848729 1582838361.60 151.5045 60.0001 32.0000 1.9899 1.9906 418.3109 418.4840 0.0259 -1.0000 -1.0000 1849010 1582838361.70 151.5045 60.0001 32.0000 1.9905 1.9912 418.3040 418.4759 0.0258 -1.0000 -1.0000 1849072 1582838361.80 151.5045 60.0001 32.0000 1.9909 1.9916 418.2209 418.3938 0.0260 -1.0000 -1.0000 1849150 1582838361.90 151.5045 60.0001 32.0000 1.9905 1.9912 418.2518 418.4249 0.0260 -1.0000 -1.0000 1849213 1582838362.00 151.5045 60.0001 32.0000 1.9896 1.9903 418.3165 418.4900 0.0260 -1.0000 -1.0000 1849276 1582838362.10 151.5223 60.0001 32.0000 1.9898 1.9904 418.3002 418.4727 0.0258 -1.0000 -1.0000 1849479 1582838362.20 151.5313 60.0001 32.0000 1.9902 1.9908 418.1500 418.3222 0.0259 -1.0000 -1.0000 1849541 1582838362.30 151.5313 60.0001 32.0000 1.9907 1.9914 418.0436 418.2180 0.0261 -1.0000 -1.0000 1849603 1582838362.40 151.5313 60.0001 32.0000 1.9911 1.9918 418.1146 418.2880 0.0260 -1.0000 -1.0000 1849666 1582838362.50 151.5313 60.0001 32.0000 1.9901 1.9908 418.2251 418.3994 0.0262 -1.0000 -1.0000 1849728 1582838362.60 151.5313 60.0001 32.0000 1.9897 1.9904 418.2574 418.4302 0.0260 -1.0000 -1.0000 1849963 1582838362.70 151.5313 60.0001 32.0000 1.9902 1.9909 418.1594 418.3329 0.0260 -1.0000 -1.0000 1850041 1582838362.80 151.5323 60.0001 32.0000 1.9904 1.9911 418.1183 418.2910 0.0259 -1.0000 -1.0000 1850103 1582838362.90 151.5569 60.0001 32.0000 1.9907 1.9914 418.1283 418.3019 0.0260 -1.0000 -1.0000 1850166 1582838363.00 151.5569 60.0001 32.0000 1.9909 1.9916 418.1752 418.3480 0.0260 -1.0000 -1.0000 1850244 1582838363.10 151.5569 60.0001 32.0000 1.9898 1.9905 418.2493 418.4222 0.0259 -1.0000 -1.0000 1850307 1582838363.20 151.5544 60.0001 32.0000 1.9902 1.9909 418.2125 418.3861 0.0261 -1.0000 -1.0000 1850369 1582838363.30 151.5349 60.0001 32.0000 1.9905 1.9912 418.1209 418.2952 0.0261 -1.0000 -1.0000 1850432 1582838363.40 151.5349 60.0001 32.0000 1.9908 1.9915 418.0918 418.2653 0.0261 -1.0000 -1.0000 1850494 1582838363.50 151.5349 60.0001 32.0000 1.9899 1.9906 418.2802 418.4529 0.0259 -1.0000 -1.0000 1850572 1582838363.60 151.5349 60.0001 32.0000 1.9903 1.9910 418.2724 418.4440 0.0258 -1.0000 -1.0000 1850635 1582838363.70 151.5349 60.0001 32.0000 1.9911 1.9918 418.1311 418.3045 0.0261 -1.0000 -1.0000 1850963 1582838363.80 151.4704 60.0001 32.0000 1.9915 1.9922 418.1275 418.3013 0.0260 -1.0000 -1.0000 1851041 1582838363.90 151.4704 60.0001 32.0000 1.9897 1.9904 418.0756 418.2488 0.0260 -1.0000 -1.0000 1851103 1582838364.00 151.4704 60.0001 32.0000 1.9900 1.9906 418.2949 418.4684 0.0260 -1.0000 -1.0000 1851166 1582838364.10 151.4704 60.0001 32.0000 1.9897 1.9903 418.3606 418.5341 0.0260 -1.0000 -1.0000 1851229 1582838364.20 151.4704 60.0001 32.0000 1.9898 1.9905 418.1968 418.3697 0.0259 -1.0000 -1.0000 1852072 1582838364.30 151.4925 60.0001 32.0000 1.9903 1.9909 418.1711 418.3442 0.0260 -1.0000 -1.0000 1852182 1582838364.40 151.5025 60.0001 32.0000 1.9900 1.9907 418.3270 418.5003 0.0260 -1.0000 -1.0000 1852260 1582838364.50 151.5025 60.0001 32.0000 1.9895 1.9902 418.2438 418.4175 0.0261 -1.0000 -1.0000 1852322 1582838364.60 151.5025 60.0001 32.0000 1.9903 1.9910 418.1094 418.2834 0.0261 -1.0000 -1.0000 1852385 1582838364.70 151.5025 60.0001 32.0000 1.9901 1.9908 418.0898 418.2631 0.0260 -1.0000 -1.0000 1852463 1582838364.80 151.5025 60.0001 32.0000 1.9907 1.9914 418.0192 418.1924 0.0260 -1.0000 -1.0000 1852525 1582838364.90 151.5613 60.0003 32.0000 1.9899 1.9906 418.1560 418.3292 0.0260 -1.0000 -1.0000 1852603 1582838365.00 151.5613 60.0003 32.0000 1.9900 1.9907 418.3412 418.5144 0.0260 -1.0000 -1.0000 1852666 1582838365.10 151.5613 60.0003 32.0000 1.9909 1.9916 418.1857 418.3592 0.0260 -1.0000 -1.0000 1852728 1582838365.20 151.5613 60.0003 32.0000 1.9910 1.9917 418.0489 418.2216 0.0259 -1.0000 -1.0000 1852791 1582838365.30 151.5613 60.0003 32.0000 1.9908 1.9914 418.0956 418.2685 0.0259 -1.0000 -1.0000 1852869 1582838365.40 151.4954 60.0003 32.0000 1.9892 1.9899 418.2724 418.4454 0.0260 -1.0000 -1.0000 1852932 1582838365.50 151.4942 60.0003 32.0000 1.9909 1.9916 418.1761 418.3498 0.0262 -1.0000 -1.0000 1853010 1582838365.60 151.4942 60.0003 32.0000 1.9897 1.9904 418.0904 418.2636 0.0259 -1.0000 -1.0000 1853073 1582838365.70 151.4942 60.0003 32.0000 1.9903 1.9910 418.1524 418.3260 0.0260 -1.0000 -1.0000 1853135 1582838365.80 151.4942 60.0003 32.0000 1.9902 1.9909 418.2161 418.3883 0.0259 -1.0000 -1.0000 1853213 1582838365.90 151.4942 60.0003 32.0000 1.9893 1.9900 418.2422 418.4149 0.0259 -1.0000 -1.0000 1853276 1582838366.00 151.5324 60.0003 32.0000 1.9905 1.9911 418.2360 418.4084 0.0259 -1.0000 -1.0000 1853338 1582838366.10 151.5324 60.0003 32.0000 1.9913 1.9920 418.0752 418.2485 0.0260 -1.0000 -1.0000 1853400 1582838366.20 151.5324 60.0003 32.0000 1.9901 1.9908 418.1724 418.3456 0.0260 -1.0000 -1.0000 1853463 1582838366.30 151.5324 60.0003 32.0000 1.9900 1.9907 418.2210 418.3943 0.0260 -1.0000 -1.0000 1853541 1582838366.40 151.5324 60.0003 32.0000 1.9895 1.9901 418.2443 418.4185 0.0260 -1.0000 -1.0000 1853619 1582838366.50 151.5324 60.0003 32.0000 1.9899 1.9906 418.1115 418.2840 0.0259 -1.0000 -1.0000 1853682 1582838366.60 151.5324 60.0003 32.0000 1.9908 1.9915 418.0224 418.1946 0.0258 -1.0000 -1.0000 1853744 1582838366.70 151.5324 60.0003 32.0000 1.9903 1.9910 418.1946 418.3667 0.0259 -1.0000 -1.0000 1853807 1582838366.80 151.5324 60.0003 32.0000 1.9904 1.9911 418.2751 418.4485 0.0259 -1.0000 -1.0000 1853994 1582838366.90 151.5324 60.0003 32.0000 1.9909 1.9916 418.3301 418.5029 0.0260 -1.0000 -1.0000 1854057 1582838367.00 151.5324 60.0003 32.0000 1.9914 1.9920 418.1999 418.3736 0.0261 -1.0000 -1.0000 1854119 1582838367.10 151.5765 60.0003 32.0000 1.9908 1.9915 418.1606 418.3338 0.0260 -1.0000 -1.0000 1854182 1582838367.20 151.5973 60.0003 32.0000 1.9902 1.9909 418.1270 418.3001 0.0260 -1.0000 -1.0000 1854244 1582838367.30 151.5973 60.0003 32.0000 1.9892 1.9899 418.2291 418.4027 0.0261 -1.0000 -1.0000 1854510 1582838367.40 151.5973 60.0003 32.0000 1.9905 1.9911 418.3749 418.5478 0.0259 -1.0000 -1.0000 1854572 1582838367.50 151.5973 60.0003 32.0000 1.9898 1.9905 418.1745 418.3476 0.0260 -1.0000 -1.0000 1854650 1582838367.60 151.5973 60.0003 32.0000 1.9913 1.9920 418.0677 418.2413 0.0261 -1.0000 -1.0000 1854713 1582838367.70 151.5686 60.0003 32.0000 1.9907 1.9914 418.1292 418.3026 0.0260 -1.0000 -1.0000 1854776 1582838367.80 151.5686 60.0003 32.0000 1.9907 1.9914 418.2719 418.4456 0.0260 -1.0000 -1.0000 1854994 1582838367.90 151.5686 60.0003 32.0000 1.9908 1.9915 418.3357 418.5089 0.0260 -1.0000 -1.0000 1855057 1582838368.00 151.5686 60.0003 32.0000 1.9909 1.9916 418.1557 418.3283 0.0259 -1.0000 -1.0000 1855119 1582838368.10 151.5686 60.0003 32.0000 1.9908 1.9915 418.1061 418.2793 0.0260 -1.0000 -1.0000 1855197 1582838368.20 151.5686 60.0003 32.0000 1.9903 1.9910 418.1791 418.3518 0.0259 -1.0000 -1.0000 1855260 1582838368.30 151.5333 60.0003 32.0000 1.9902 1.9909 418.2380 418.4115 0.0260 -1.0000 -1.0000 1855885 1582838368.40 151.5333 60.0003 32.0000 1.9900 1.9907 418.3227 418.4953 0.0259 -1.0000 -1.0000 1855947 1582838368.50 151.5333 60.0003 32.0000 1.9921 1.9928 418.2343 418.4075 0.0260 -1.0000 -1.0000 1856010 1582838368.60 151.5333 60.0003 32.0000 1.9907 1.9914 418.0815 418.2544 0.0260 -1.0000 -1.0000 1856072 1582838368.70 151.5333 60.0003 32.0000 1.9912 1.9919 418.0048 418.1777 0.0260 -1.0000 -1.0000 1856150 1582838368.80 151.5294 60.0003 32.0000 1.9898 1.9905 418.1707 418.3440 0.0260 -1.0000 -1.0000 1856213 1582838368.90 151.4823 60.0003 32.0000 1.9908 1.9914 418.2013 418.3742 0.0260 -1.0000 -1.0000 1856275 1582838369.00 151.4823 60.0003 32.0000 1.9909 1.9916 418.0845 418.2570 0.0259 -1.0000 -1.0000 1856353 1582838369.10 151.4823 60.0003 32.0000 1.9907 1.9914 418.1041 418.2769 0.0260 -1.0000 -1.0000 1856416 1582838369.20 151.4823 60.0003 32.0000 1.9904 1.9911 418.2652 418.4383 0.0260 -1.0000 -1.0000 1856478 1582838369.30 151.4823 60.0003 32.0000 1.9898 1.9905 418.3825 418.5556 0.0260 -1.0000 -1.0000 1856541 1582838369.40 151.4342 60.0003 32.0000 1.9908 1.9915 418.2537 418.4264 0.0259 -1.0000 -1.0000 1856603 1582838369.50 151.4342 60.0003 32.0000 1.9915 1.9922 418.1215 418.2940 0.0259 -1.0000 -1.0000 1856682 1582838369.60 151.4342 60.0003 32.0000 1.9918 1.9925 418.1503 418.3227 0.0258 -1.0000 -1.0000 1856744 1582838369.70 151.4342 60.0003 32.0000 1.9906 1.9913 418.3411 418.5141 0.0260 -1.0000 -1.0000 1856807 1582838369.80 151.4342 60.0003 32.0000 1.9903 1.9909 418.3346 418.5075 0.0260 -1.0000 -1.0000 1856885 1582838369.90 151.4342 60.0003 32.0000 1.9897 1.9904 418.2800 418.4539 0.0260 -1.0000 -1.0000 1857057 1582838370.00 151.4873 60.0001 32.0000 1.9904 1.9911 418.1967 418.3698 0.0260 -1.0000 -1.0000 1857119 1582838370.10 151.4949 60.0001 32.0000 1.9900 1.9907 418.2259 418.3989 0.0260 -1.0000 -1.0000 1857197 1582838370.20 151.4949 60.0001 32.0000 1.9904 1.9911 418.3629 418.5356 0.0259 -1.0000 -1.0000 1857260 1582838370.30 151.4949 60.0001 32.0000 1.9908 1.9914 418.1941 418.3666 0.0259 -1.0000 -1.0000 1857322 1582838370.40 151.4949 60.0001 32.0000 1.9909 1.9916 418.0953 418.2684 0.0260 -1.0000 -1.0000 1857572 1582838370.50 151.4949 60.0001 32.0000 1.9911 1.9918 418.2039 418.3770 0.0259 -1.0000 -1.0000 1857635 1582838370.60 151.4949 60.0001 32.0000 1.9908 1.9915 418.1714 418.3432 0.0258 -1.0000 -1.0000 1857697 1582838370.70 151.4792 60.0001 32.0000 1.9899 1.9906 418.2677 418.4402 0.0259 -1.0000 -1.0000 1857760 1582838370.80 151.4792 60.0001 32.0000 1.9910 1.9917 418.1621 418.3357 0.0261 -1.0000 -1.0000 1857838 1582838370.90 151.4792 60.0001 32.0000 1.9915 1.9922 418.0682 418.2428 0.0261 -1.0000 -1.0000 1858072 1582838371.00 151.4792 60.0001 32.0000 1.9908 1.9915 418.0494 418.2230 0.0261 -1.0000 -1.0000 1858135 1582838371.10 151.4792 60.0001 32.0000 1.9908 1.9915 418.1808 418.3550 0.0261 -1.0000 -1.0000 1858213 1582838371.20 151.4792 60.0001 32.0000 1.9908 1.9915 418.2167 418.3907 0.0261 -1.0000 -1.0000 1858260 1582838371.30 151.4657 60.0001 32.0000 1.9907 1.9914 418.0880 418.2608 0.0259 -1.0000 -1.0000 1858338 1582838371.40 151.4215 60.0001 32.0000 1.9907 1.9913 418.0097 418.1827 0.0261 -1.0000 -1.0000 1859026 1582838371.50 151.4215 60.0001 32.0000 1.9909 1.9916 418.0863 418.2602 0.0261 -1.0000 -1.0000 1859103 1582838371.60 151.4215 60.0001 32.0000 1.9905 1.9912 418.2466 418.4198 0.0260 -1.0000 -1.0000 1859322 1582838371.70 151.4215 60.0001 32.0000 1.9898 1.9904 418.3073 418.4804 0.0261 -1.0000 -1.0000 1859385 1582838371.80 151.4215 60.0001 32.0000 1.9909 1.9915 418.1931 418.3663 0.0259 -1.0000 -1.0000 1859447 1582838371.90 151.4555 60.0001 32.0000 1.9912 1.9918 418.1502 418.3230 0.0260 -1.0000 -1.0000 1859510 1582838372.00 151.4555 60.0001 32.0000 1.9909 1.9916 418.1505 418.3240 0.0260 -1.0000 -1.0000 1859572 1582838372.10 151.4555 60.0001 32.0000 1.9912 1.9918 418.2202 418.3930 0.0259 -1.0000 -1.0000 1859650 1582838372.20 151.4555 60.0001 32.0000 1.9902 1.9909 418.2961 418.4694 0.0260 -1.0000 -1.0000 1859744 1582838372.30 151.4555 60.0001 32.0000 1.9904 1.9911 418.2170 418.3898 0.0260 -1.0000 -1.0000 1859807 1582838372.40 151.4529 60.0001 32.0000 1.9910 1.9917 418.0088 418.1822 0.0261 -1.0000 -1.0000 1859885 1582838372.50 151.4517 60.0001 32.0000 1.9916 1.9923 418.0896 418.2626 0.0259 -1.0000 -1.0000 1859947 1582838372.60 151.4517 60.0001 32.0000 1.9906 1.9912 418.1791 418.3517 0.0259 -1.0000 -1.0000 1900010 1582838372.70 151.4517 60.0001 32.0000 1.9902 1.9909 418.3386 418.5119 0.0260 -1.0000 -1.0000 1900072 1582838372.80 151.4517 60.0001 32.0000 1.9902 1.9908 418.2948 418.4686 0.0261 -1.0000 -1.0000 1900135 1582838372.90 151.4517 60.0001 32.0000 1.9908 1.9914 418.2249 418.3975 0.0259 -1.0000 -1.0000 1900197 1582838373.00 151.4517 60.0001 32.0000 1.9909 1.9915 418.1653 418.3391 0.0261 -1.0000 -1.0000 1900275 1582838373.10 151.5113 60.0001 32.0000 1.9908 1.9915 418.1871 418.3613 0.0261 -1.0000 -1.0000 1900338 1582838373.20 151.5113 60.0001 32.0000 1.9906 1.9912 418.3029 418.4758 0.0259 -1.0000 -1.0000 1900400 1582838373.30 151.5113 60.0001 32.0000 1.9900 1.9907 418.4043 418.5779 0.0260 -1.0000 -1.0000 1900478 1582838373.40 151.5113 60.0001 32.0000 1.9902 1.9909 418.3577 418.5305 0.0259 -1.0000 -1.0000 1900541 1582838373.50 151.5113 60.0001 32.0000 1.9914 1.9920 418.1657 418.3388 0.0260 -1.0000 -1.0000 1900619 1582838373.60 151.5113 60.0001 32.0000 1.9919 1.9926 418.0310 418.2039 0.0260 -1.0000 -1.0000 1900682 1582838373.70 151.5113 60.0001 32.0000 1.9911 1.9917 418.1531 418.3265 0.0260 -1.0000 -1.0000 1900744 1582838373.80 151.5113 60.0001 32.0000 1.9900 1.9906 418.3094 418.4825 0.0259 -1.0000 -1.0000 1900807 1582838373.90 151.5113 60.0001 32.0000 1.9903 1.9910 418.3374 418.5102 0.0259 -1.0000 -1.0000 1900869 1582838374.00 151.5113 60.0001 32.0000 1.9908 1.9915 418.1557 418.3288 0.0260 -1.0000 -1.0000 1901057 1582838374.10 151.5126 60.0001 32.0000 1.9908 1.9915 418.2233 418.3964 0.0260 -1.0000 -1.0000 1901135 1582838374.20 151.5365 60.0001 32.0000 1.9903 1.9909 418.3168 418.4910 0.0261 -1.0000 -1.0000 1901197 1582838374.30 151.5365 60.0001 32.0000 1.9910 1.9917 418.2822 418.4564 0.0262 -1.0000 -1.0000 1901260 1582838374.40 151.5365 60.0001 32.0000 1.9917 1.9924 418.1626 418.3368 0.0260 -1.0000 -1.0000 1901338 1582838374.50 151.5365 60.0001 32.0000 1.9916 1.9923 418.1593 418.3323 0.0260 -1.0000 -1.0000 1901588 1582838374.60 151.5365 60.0001 32.0000 1.9916 1.9923 418.0493 418.2229 0.0261 -1.0000 -1.0000 1901650 1582838374.70 151.5365 60.0001 32.0000 1.9905 1.9912 418.2136 418.3871 0.0261 -1.0000 -1.0000 1901713 1582838374.80 151.5365 60.0001 32.0000 1.9909 1.9916 418.1870 418.3608 0.0261 -1.0000 -1.0000 1901775 1582838374.90 151.4509 60.0001 32.0000 1.9909 1.9915 418.1072 418.2799 0.0258 -1.0000 -1.0000 1901838 1582838375.00 151.4509 60.0001 32.0000 1.9906 1.9913 418.1756 418.3480 0.0260 -1.0000 -1.0000 1902088 1582838375.10 151.4509 60.0001 32.0000 1.9898 1.9905 418.3599 418.5343 0.0262 -1.0000 -1.0000 1902150 1582838375.20 151.4509 60.0001 32.0000 1.9901 1.9908 418.3572 418.5315 0.0261 -1.0000 -1.0000 1902213 1582838375.30 151.4509 60.0001 32.0000 1.9908 1.9915 418.2028 418.3760 0.0260 -1.0000 -1.0000 1902291 1582838375.40 151.4681 60.0001 32.0000 1.9912 1.9918 418.1105 418.2841 0.0260 -1.0000 -1.0000 1902353 1582838375.50 151.4687 60.0001 32.0000 1.9912 1.9919 418.0882 418.2612 0.0259 -1.0000 -1.0000 1902900 1582838375.60 151.4687 60.0001 32.0000 1.9908 1.9914 418.2840 418.4564 0.0259 -1.0000 -1.0000 1902963 1582838375.70 151.4687 60.0001 32.0000 1.9899 1.9906 418.3318 418.5059 0.0261 -1.0000 -1.0000 1903026 1582838375.80 151.4687 60.0001 32.0000 1.9903 1.9910 418.2219 418.3951 0.0260 -1.0000 -1.0000 1903088 1582838375.90 151.4687 60.0001 32.0000 1.9919 1.9925 418.1110 418.2838 0.0259 -1.0000 -1.0000 1903166 1582838376.00 151.4433 60.0001 32.0000 1.9910 1.9916 418.1980 418.3700 0.0258 -1.0000 -1.0000 1903229 1582838376.10 151.4433 60.0001 32.0000 1.9898 1.9905 418.3174 418.4899 0.0259 -1.0000 -1.0000 1903307 1582838376.20 151.4433 60.0001 32.0000 1.9906 1.9913 418.2394 418.4132 0.0261 -1.0000 -1.0000 1903369 1582838376.30 151.4433 60.0001 32.0000 1.9911 1.9918 418.0468 418.2207 0.0261 -1.0000 -1.0000 1903432 1582838376.40 151.4433 60.0001 32.0000 1.9918 1.9925 418.0908 418.2643 0.0260 -1.0000 -1.0000 1903510 1582838376.50 151.4935 60.0001 32.0000 1.9912 1.9919 418.0576 418.2314 0.0261 -1.0000 -1.0000 1903572 1582838376.60 151.4956 60.0001 32.0000 1.9914 1.9921 418.2836 418.4578 0.0261 -1.0000 -1.0000 1903807 1582838376.70 151.4956 60.0001 32.0000 1.9901 1.9908 418.3602 418.5336 0.0260 -1.0000 -1.0000 1903885 1582838376.80 151.4956 60.0001 32.0000 1.9901 1.9908 418.1683 418.3415 0.0260 -1.0000 -1.0000 1903947 1582838376.90 151.4956 60.0001 32.0000 1.9913 1.9920 418.0821 418.2559 0.0261 -1.0000 -1.0000 1904010 1582838377.00 151.4956 60.0001 32.0000 1.9909 1.9915 418.2697 418.4421 0.0259 -1.0000 -1.0000 1904072 1582838377.10 151.4681 60.0001 32.0000 1.9900 1.9907 418.2598 418.4326 0.0259 -1.0000 -1.0000 1904244 1582838377.20 151.4623 60.0001 32.0000 1.9909 1.9915 418.1105 418.2829 0.0258 -1.0000 -1.0000 1904307 1582838377.30 151.4623 60.0001 32.0000 1.9908 1.9915 418.0759 418.2486 0.0260 -1.0000 -1.0000 1904385 1582838377.40 151.4623 60.0001 32.0000 1.9906 1.9913 418.2076 418.3807 0.0260 -1.0000 -1.0000 1904447 1582838377.50 151.4623 60.0001 32.0000 1.9902 1.9909 418.2827 418.4563 0.0260 -1.0000 -1.0000 1904525 1582838377.60 151.4623 60.0001 32.0000 1.9905 1.9912 418.3065 418.4790 0.0258 -1.0000 -1.0000 1904760 1582838377.70 151.4956 60.0001 32.0000 1.9916 1.9923 418.1684 418.3415 0.0260 -1.0000 -1.0000 1904822 1582838377.80 151.4956 60.0001 32.0000 1.9910 1.9917 418.0870 418.2609 0.0261 -1.0000 -1.0000 1904885 1582838377.90 151.4956 60.0001 32.0000 1.9908 1.9914 418.1428 418.3160 0.0260 -1.0000 -1.0000 1904994 1582838378.00 151.4956 60.0001 32.0000 1.9906 1.9913 418.2253 418.3981 0.0260 -1.0000 -1.0000 1905072 1582838378.10 151.4956 60.0001 32.0000 1.9899 1.9906 418.2818 418.4555 0.0260 -1.0000 -1.0000 1905307 1582838378.20 151.4378 60.0001 32.0000 1.9915 1.9922 418.0862 418.2596 0.0261 -1.0000 -1.0000 1905369 1582838378.30 151.4378 60.0001 32.0000 1.9909 1.9916 418.0196 418.1937 0.0261 -1.0000 -1.0000 1905432 1582838378.40 151.4378 60.0001 32.0000 1.9910 1.9917 418.2711 418.4439 0.0259 -1.0000 -1.0000 1905510 1582838378.50 151.4378 60.0001 32.0000 1.9899 1.9905 418.3199 418.4923 0.0259 -1.0000 -1.0000 1905572 1582838378.60 151.4378 60.0001 32.0000 1.9911 1.9918 418.2625 418.4354 0.0260 -1.0000 -1.0000 1905744 1582838378.70 151.4378 60.0001 32.0000 1.9913 1.9920 418.1199 418.2926 0.0259 -1.0000 -1.0000 1905822 1582838378.80 151.4475 60.0001 32.0000 1.9907 1.9914 418.0661 418.2384 0.0259 -1.0000 -1.0000 1905885 1582838378.90 151.4608 60.0001 32.0000 1.9905 1.9912 418.1646 418.3372 0.0259 -1.0000 -1.0000 1906103 1582838379.00 151.4608 60.0001 32.0000 1.9908 1.9915 418.3429 418.5165 0.0260 -1.0000 -1.0000 1906182 1582838379.10 151.4608 60.0001 32.0000 1.9904 1.9911 418.3060 418.4793 0.0260 -1.0000 -1.0000 1906244 1582838379.20 151.4608 60.0001 32.0000 1.9905 1.9912 418.3010 418.4743 0.0260 -1.0000 -1.0000 1906307 1582838379.30 151.4608 60.0001 32.0000 1.9914 1.9920 418.1819 418.3551 0.0260 -1.0000 -1.0000 1906369 1582838379.40 151.4590 60.0001 32.0000 1.9907 1.9913 418.2985 418.4707 0.0259 -1.0000 -1.0000 1906447 1582838379.50 151.4589 60.0001 32.0000 1.9900 1.9907 418.3625 418.5357 0.0259 -1.0000 -1.0000 1906525 1582838379.60 151.4589 60.0001 32.0000 1.9905 1.9912 418.2950 418.4677 0.0259 -1.0000 -1.0000 1906588 1582838379.70 151.4589 60.0001 32.0000 1.9914 1.9921 418.0853 418.2576 0.0259 -1.0000 -1.0000 1906807 1582838379.80 151.4589 60.0001 32.0000 1.9915 1.9922 418.1757 418.3502 0.0262 -1.0000 -1.0000 1906885 1582838379.90 151.4653 60.0001 32.0000 1.9912 1.9919 418.1080 418.2811 0.0259 -1.0000 -1.0000 1906947 1582838380.00 151.4928 59.9998 32.0000 1.9905 1.9912 418.2802 418.4519 0.0258 -1.0000 -1.0000 1907010 1582838380.10 151.4928 59.9998 32.0000 1.9904 1.9911 418.3440 418.5166 0.0258 -1.0000 -1.0000 1907073 1582838380.20 151.4928 59.9998 32.0000 1.9906 1.9912 418.2712 418.4434 0.0259 -1.0000 -1.0000 1907338 1582838380.30 151.4928 59.9998 32.0000 1.9916 1.9922 418.0713 418.2461 0.0263 -1.0000 -1.0000 1907400 1582838380.40 151.4928 59.9998 32.0000 1.9907 1.9914 418.0653 418.2389 0.0260 -1.0000 -1.0000 1907463 1582838380.50 151.5092 59.9998 32.0000 1.9897 1.9904 418.2308 418.4042 0.0260 -1.0000 -1.0000 1907526 1582838380.60 151.5092 59.9998 32.0000 1.9908 1.9915 418.2993 418.4724 0.0260 -1.0000 -1.0000 1907588 1582838380.70 151.5092 59.9998 32.0000 1.9916 1.9922 418.2693 418.4418 0.0259 -1.0000 -1.0000 1907853 1582838380.80 151.5092 59.9998 32.0000 1.9906 1.9913 418.2110 418.3846 0.0260 -1.0000 -1.0000 1907916 1582838380.90 151.5092 59.9998 32.0000 1.9918 1.9924 418.0768 418.2499 0.0260 -1.0000 -1.0000 1907979 1582838381.00 151.5092 59.9998 32.0000 1.9912 1.9919 418.2239 418.3960 0.0258 -1.0000 -1.0000 1908057 1582838381.10 151.5086 59.9998 32.0000 1.9903 1.9910 418.1679 418.3399 0.0258 -1.0000 -1.0000 1908119 1582838381.20 151.5084 59.9998 32.0000 1.9904 1.9910 418.2646 418.4370 0.0259 -1.0000 -1.0000 1908244 1582838381.30 151.5084 59.9998 32.0000 1.9912 1.9918 418.2411 418.4139 0.0259 -1.0000 -1.0000 1908322 1582838381.40 151.5084 59.9998 32.0000 1.9912 1.9919 418.1158 418.2889 0.0260 -1.0000 -1.0000 1908385 1582838381.50 151.5084 59.9998 32.0000 1.9915 1.9921 418.1065 418.2793 0.0259 -1.0000 -1.0000 1908447 1582838381.60 151.5084 59.9998 32.0000 1.9914 1.9921 418.2833 418.4561 0.0259 -1.0000 -1.0000 1908510 1582838381.70 151.4348 59.9998 32.0000 1.9912 1.9919 418.2290 418.4019 0.0260 -1.0000 -1.0000 1908994 1582838381.80 151.4348 59.9998 32.0000 1.9912 1.9919 418.1346 418.3076 0.0259 -1.0000 -1.0000 1909073 1582838381.90 151.4348 59.9998 32.0000 1.9906 1.9913 418.1359 418.3081 0.0260 -1.0000 -1.0000 1909135 1582838382.00 151.4348 59.9998 32.0000 1.9899 1.9906 418.3399 418.5126 0.0259 -1.0000 -1.0000 1909197 1582838382.10 151.4348 59.9998 32.0000 1.9902 1.9909 418.3635 418.5369 0.0261 -1.0000 -1.0000 1909276 1582838382.20 151.4561 59.9998 32.0000 1.9902 1.9908 418.3117 418.4867 0.0263 -1.0000 -1.0000 1909338 1582838382.30 151.4786 59.9998 32.0000 1.9910 1.9917 418.1629 418.3376 0.0262 -1.0000 -1.0000 1909635 1582838382.40 151.4786 59.9998 32.0000 1.9906 1.9913 418.2555 418.4284 0.0260 -1.0000 -1.0000 1909760 1582838382.50 151.4786 59.9998 32.0000 1.9902 1.9909 418.1688 418.3435 0.0262 -1.0000 -1.0000 1909822 1582838382.60 151.4786 59.9998 32.0000 1.9905 1.9912 418.3097 418.4829 0.0259 -1.0000 -1.0000 1909885 1582838382.70 151.4786 59.9998 32.0000 1.9900 1.9907 418.3606 418.5337 0.0260 -1.0000 -1.0000 1909963 1582838382.80 151.4841 59.9998 32.0000 1.9910 1.9917 418.1330 418.3061 0.0260 -1.0000 -1.0000 1910010 1582838382.90 151.4981 59.9998 32.0000 1.9902 1.9909 418.1714 418.3445 0.0260 -1.0000 -1.0000 1910088 1582838383.00 151.4981 59.9998 32.0000 1.9901 1.9908 418.2622 418.4348 0.0259 -1.0000 -1.0000 1910150 1582838383.10 151.4981 59.9998 32.0000 1.9903 1.9910 418.2240 418.3970 0.0260 -1.0000 -1.0000 1910213 1582838383.20 151.4981 59.9998 32.0000 1.9919 1.9926 418.1696 418.3431 0.0260 -1.0000 -1.0000 1910275 1582838383.30 151.4981 59.9998 32.0000 1.9922 1.9929 418.1357 418.3087 0.0260 -1.0000 -1.0000 1910353 1582838383.40 151.5524 59.9998 32.0000 1.9917 1.9924 418.1531 418.3265 0.0260 -1.0000 -1.0000 1910416 1582838383.50 151.5573 59.9998 32.0000 1.9915 1.9921 418.3286 418.5022 0.0260 -1.0000 -1.0000 1910478 1582838383.60 151.5573 59.9998 32.0000 1.9902 1.9909 418.2129 418.3857 0.0259 -1.0000 -1.0000 1910541 1582838383.70 151.5573 59.9998 32.0000 1.9914 1.9921 418.1478 418.3207 0.0260 -1.0000 -1.0000 1910603 1582838383.80 151.5573 59.9998 32.0000 1.9918 1.9925 418.1091 418.2828 0.0260 -1.0000 -1.0000 1911010 1582838383.90 151.5559 59.9998 32.0000 1.9901 1.9907 418.2787 418.4521 0.0260 -1.0000 -1.0000 1911072 1582838384.00 151.4915 59.9998 32.0000 1.9902 1.9909 418.3009 418.4748 0.0261 -1.0000 -1.0000 1911135 1582838384.10 151.4915 59.9998 32.0000 1.9914 1.9921 418.1835 418.3573 0.0261 -1.0000 -1.0000 1911213 1582838384.20 151.4915 59.9998 32.0000 1.9913 1.9920 418.1557 418.3282 0.0259 -1.0000 -1.0000 1911276 1582838384.30 151.4915 59.9998 32.0000 1.9910 1.9917 418.2223 418.3948 0.0259 -1.0000 -1.0000 1911494 1582838384.40 151.4915 59.9998 32.0000 1.9906 1.9912 418.2903 418.4633 0.0260 -1.0000 -1.0000 1911572 1582838384.50 151.4915 59.9998 32.0000 1.9912 1.9918 418.3151 418.4876 0.0259 -1.0000 -1.0000 1911635 1582838384.60 151.5139 60.0006 32.0000 1.9915 1.9922 418.2220 418.3948 0.0260 -1.0000 -1.0000 1911697 1582838384.70 151.5146 60.0006 32.0000 1.9911 1.9918 418.1460 418.3188 0.0259 -1.0000 -1.0000 1911775 1582838384.80 151.5146 60.0006 32.0000 1.9911 1.9918 418.0739 418.2485 0.0261 -1.0000 -1.0000 1911994 1582838384.90 151.5146 60.0006 32.0000 1.9904 1.9911 418.3220 418.4947 0.0259 -1.0000 -1.0000 1912057 1582838385.00 151.5146 60.0006 32.0000 1.9899 1.9906 418.2888 418.4611 0.0259 -1.0000 -1.0000 1912135 1582838385.10 151.5122 60.0006 32.0000 1.9904 1.9911 418.1640 418.3370 0.0260 -1.0000 -1.0000 1912197 1582838385.20 151.5041 60.0006 32.0000 1.9911 1.9918 418.1413 418.3152 0.0261 -1.0000 -1.0000 1912260 1582838385.30 151.5041 60.0006 32.0000 1.9908 1.9915 418.1225 418.2957 0.0260 -1.0000 -1.0000 1912338 1582838385.40 151.5041 60.0006 32.0000 1.9909 1.9916 418.2913 418.4646 0.0260 -1.0000 -1.0000 1912510 1582838385.50 151.5041 60.0006 32.0000 1.9902 1.9909 418.3600 418.5328 0.0259 -1.0000 -1.0000 1912572 1582838385.60 151.5041 60.0006 32.0000 1.9908 1.9915 418.3070 418.4795 0.0259 -1.0000 -1.0000 1912635 1582838385.70 151.5454 60.0006 32.0000 1.9908 1.9915 418.1926 418.3659 0.0261 -1.0000 -1.0000 1912729 1582838385.80 151.5454 60.0006 32.0000 1.9907 1.9914 418.0899 418.2634 0.0260 -1.0000 -1.0000 1912807 1582838385.90 151.5454 60.0006 32.0000 1.9904 1.9911 418.2015 418.3746 0.0260 -1.0000 -1.0000 1913057 1582838386.00 151.5454 60.0006 32.0000 1.9901 1.9907 418.3081 418.4811 0.0259 -1.0000 -1.0000 1913119 1582838386.10 151.5454 60.0006 32.0000 1.9908 1.9914 418.3480 418.5217 0.0260 -1.0000 -1.0000 1913197 1582838386.20 151.5830 60.0006 32.0000 1.9907 1.9913 418.3288 418.5023 0.0260 -1.0000 -1.0000 1913260 1582838386.30 151.5948 60.0006 32.0000 1.9909 1.9916 418.1653 418.3388 0.0260 -1.0000 -1.0000 1913322 1582838386.40 151.5948 60.0006 32.0000 1.9908 1.9915 418.2295 418.4029 0.0260 -1.0000 -1.0000 1913385 1582838386.50 151.5948 60.0006 32.0000 1.9909 1.9916 418.2691 418.4421 0.0260 -1.0000 -1.0000 1913447 1582838386.60 151.5948 60.0006 32.0000 1.9903 1.9910 418.3475 418.5209 0.0260 -1.0000 -1.0000 1913510 1582838386.70 151.5948 60.0006 32.0000 1.9910 1.9917 418.2005 418.3736 0.0259 -1.0000 -1.0000 1913588 1582838386.80 151.5948 60.0006 32.0000 1.9913 1.9920 418.1588 418.3326 0.0261 -1.0000 -1.0000 1913650 1582838386.90 151.5644 60.0006 32.0000 1.9914 1.9921 418.2038 418.3767 0.0259 -1.0000 -1.0000 1914666 1582838387.00 151.5644 60.0006 32.0000 1.9899 1.9906 418.2564 418.4293 0.0259 -1.0000 -1.0000 1914729 1582838387.10 151.5644 60.0006 32.0000 1.9906 1.9913 418.3118 418.4849 0.0260 -1.0000 -1.0000 1914807 1582838387.20 151.5644 60.0006 32.0000 1.9912 1.9919 418.1857 418.3596 0.0261 -1.0000 -1.0000 1914869 1582838387.30 151.5644 60.0006 32.0000 1.9907 1.9914 418.1425 418.3152 0.0259 -1.0000 -1.0000 1914932 1582838387.40 151.5909 60.0006 32.0000 1.9907 1.9914 418.2876 418.4604 0.0260 -1.0000 -1.0000 1914994 1582838387.50 151.5909 60.0006 32.0000 1.9912 1.9919 418.3456 418.5191 0.0260 -1.0000 -1.0000 1915072 1582838387.60 151.5909 60.0006 32.0000 1.9909 1.9915 418.2453 418.4178 0.0259 -1.0000 -1.0000 1915135 1582838387.70 151.5909 60.0006 32.0000 1.9912 1.9919 418.1135 418.2865 0.0260 -1.0000 -1.0000 1915197 1582838387.80 151.5909 60.0006 32.0000 1.9909 1.9916 418.3332 418.5063 0.0260 -1.0000 -1.0000 1915276 1582838387.90 151.5786 60.0006 32.0000 1.9903 1.9910 418.4355 418.6088 0.0260 -1.0000 -1.0000 1915573 1582838388.00 151.5720 60.0006 32.0000 1.9899 1.9905 418.3377 418.5108 0.0259 -1.0000 -1.0000 1915635 1582838388.10 151.5720 60.0006 32.0000 1.9907 1.9913 418.3107 418.4843 0.0261 -1.0000 -1.0000 1915713 1582838388.20 151.5720 60.0006 32.0000 1.9907 1.9913 418.1554 418.3283 0.0260 -1.0000 -1.0000 1915775 1582838388.30 151.5720 60.0006 32.0000 1.9909 1.9916 418.2402 418.4142 0.0261 -1.0000 -1.0000 1915838 1582838388.40 151.5721 60.0006 32.0000 1.9902 1.9909 418.3482 418.5211 0.0259 -1.0000 -1.0000 1915916 1582838388.50 151.5767 60.0006 32.0000 1.9901 1.9908 418.3075 418.4800 0.0259 -1.0000 -1.0000 1915978 1582838388.60 151.5767 60.0006 32.0000 1.9908 1.9914 418.1213 418.2942 0.0260 -1.0000 -1.0000 1916041 1582838388.70 151.5767 60.0006 32.0000 1.9911 1.9918 418.1147 418.2872 0.0259 -1.0000 -1.0000 1916103 1582838388.80 151.5767 60.0006 32.0000 1.9907 1.9913 418.1896 418.3626 0.0260 -1.0000 -1.0000 1916166 1582838388.90 151.5767 60.0006 32.0000 1.9897 1.9904 418.3245 418.4974 0.0259 -1.0000 -1.0000 1916228 1582838389.00 151.5767 60.0006 32.0000 1.9898 1.9904 418.3162 418.4893 0.0259 -1.0000 -1.0000 1916307 1582838389.10 151.5767 60.0006 32.0000 1.9910 1.9917 418.1632 418.3362 0.0261 -1.0000 -1.0000 1916369 1582838389.20 151.5767 60.0006 32.0000 1.9910 1.9916 418.0857 418.2586 0.0259 -1.0000 -1.0000 1916432 1582838389.30 151.5767 60.0006 32.0000 1.9907 1.9914 418.1654 418.3379 0.0259 -1.0000 -1.0000 1916510 1582838389.40 151.5767 60.0006 32.0000 1.9903 1.9910 418.2651 418.4381 0.0260 -1.0000 -1.0000 1916572 1582838389.50 151.5698 60.0006 32.0000 1.9903 1.9910 418.4153 418.5885 0.0259 -1.0000 -1.0000 1917041 1582838389.60 151.4884 60.0007 32.0000 1.9900 1.9906 418.3895 418.5623 0.0259 -1.0000 -1.0000 1917103 1582838389.70 151.4884 60.0007 32.0000 1.9907 1.9914 418.2258 418.3992 0.0260 -1.0000 -1.0000 1917166 1582838389.80 151.4884 60.0007 32.0000 1.9900 1.9907 418.2037 418.3773 0.0260 -1.0000 -1.0000 1917244 1582838389.90 151.4884 60.0007 32.0000 1.9898 1.9905 418.4226 418.5966 0.0261 -1.0000 -1.0000 1917307 1582838390.00 151.4884 60.0007 32.0000 1.9900 1.9907 418.3158 418.4889 0.0260 -1.0000 -1.0000 1917369 1582838390.10 151.4884 60.0007 32.0000 1.9900 1.9907 418.2031 418.3758 0.0259 -1.0000 -1.0000 1917432 1582838390.20 151.4884 60.0007 32.0000 1.9906 1.9913 418.0846 418.2576 0.0260 -1.0000 -1.0000 1917494 1582838390.30 151.5487 60.0007 32.0000 1.9906 1.9913 418.1469 418.3197 0.0259 -1.0000 -1.0000 1917557 1582838390.40 151.5487 60.0007 32.0000 1.9897 1.9904 418.3017 418.4742 0.0259 -1.0000 -1.0000 1917635 1582838390.50 151.5487 60.0007 32.0000 1.9897 1.9904 418.3354 418.5076 0.0258 -1.0000 -1.0000 1918041 1582838390.60 151.5487 60.0007 32.0000 1.9902 1.9908 418.2918 418.4642 0.0259 -1.0000 -1.0000 1918103 1582838390.70 151.5487 60.0007 32.0000 1.9905 1.9912 418.2440 418.4177 0.0261 -1.0000 -1.0000 1918166 1582838390.80 151.5299 60.0007 32.0000 1.9909 1.9916 418.0730 418.2465 0.0260 -1.0000 -1.0000 1918228 1582838390.90 151.5266 60.0007 32.0000 1.9905 1.9912 418.2774 418.4497 0.0258 -1.0000 -1.0000 1918291 1582838391.00 151.5266 60.0007 32.0000 1.9902 1.9909 418.4091 418.5840 0.0262 -1.0000 -1.0000 1918369 1582838391.10 151.5266 60.0007 32.0000 1.9913 1.9919 418.2880 418.4613 0.0260 -1.0000 -1.0000 1918447 1582838391.20 151.5266 60.0007 32.0000 1.9917 1.9924 418.1336 418.3067 0.0260 -1.0000 -1.0000 1918510 1582838391.30 151.5266 60.0007 32.0000 1.9904 1.9911 418.1058 418.2794 0.0260 -1.0000 -1.0000 1918572 1582838391.40 151.5266 60.0007 32.0000 1.9897 1.9904 418.2129 418.3854 0.0259 -1.0000 -1.0000 1918635 1582838391.50 151.5266 60.0007 32.0000 1.9900 1.9907 418.3627 418.5357 0.0260 -1.0000 -1.0000 1918713 1582838391.60 151.5266 60.0007 32.0000 1.9903 1.9909 418.3389 418.5123 0.0260 -1.0000 -1.0000 1918776 1582838391.70 151.5266 60.0007 32.0000 1.9908 1.9915 418.1926 418.3653 0.0259 -1.0000 -1.0000 1918838 1582838391.80 151.5266 60.0007 32.0000 1.9911 1.9917 418.0883 418.2615 0.0260 -1.0000 -1.0000 1918900 1582838391.90 151.5173 60.0007 32.0000 1.9906 1.9912 418.0267 418.1999 0.0260 -1.0000 -1.0000 1918979 1582838392.00 151.4904 60.0007 32.0000 1.9904 1.9911 418.1912 418.3641 0.0260 -1.0000 -1.0000 1919260 1582838392.10 151.4904 60.0007 32.0000 1.9911 1.9918 418.2781 418.4520 0.0261 -1.0000 -1.0000 1919338 1582838392.20 151.4904 60.0007 32.0000 1.9905 1.9912 418.2204 418.3937 0.0260 -1.0000 -1.0000 1919400 1582838392.30 151.4904 60.0007 32.0000 1.9914 1.9921 418.0805 418.2535 0.0260 -1.0000 -1.0000 1919463 1582838392.40 151.4904 60.0007 32.0000 1.9906 1.9912 418.2106 418.3839 0.0260 -1.0000 -1.0000 1919526 1582838392.50 151.4904 60.0007 32.0000 1.9904 1.9911 418.3495 418.5225 0.0259 -1.0000 -1.0000 1919588 1582838392.60 151.4904 60.0007 32.0000 1.9902 1.9908 418.2548 418.4289 0.0261 -1.0000 -1.0000 1920322 1582838392.70 151.4904 60.0007 32.0000 1.9904 1.9911 418.2869 418.4602 0.0260 -1.0000 -1.0000 1920385 1582838392.80 151.4904 60.0007 32.0000 1.9911 1.9918 418.1074 418.2805 0.0260 -1.0000 -1.0000 1920463 1582838392.90 151.4904 60.0007 32.0000 1.9911 1.9918 418.1144 418.2872 0.0259 -1.0000 -1.0000 1920510 1582838393.00 151.4904 60.0007 32.0000 1.9902 1.9909 418.1819 418.3546 0.0260 -1.0000 -1.0000 1920588 1582838393.10 151.4904 60.0007 32.0000 1.9903 1.9910 418.2133 418.3863 0.0259 -1.0000 -1.0000 1920650 1582838393.20 151.4904 60.0007 32.0000 1.9907 1.9914 418.2104 418.3828 0.0258 -1.0000 -1.0000 1920713 1582838393.30 151.4904 60.0007 32.0000 1.9910 1.9916 418.1246 418.2958 0.0258 -1.0000 -1.0000 1920791 1582838393.40 151.4904 60.0007 32.0000 1.9912 1.9919 418.0668 418.2394 0.0259 -1.0000 -1.0000 1920853 1582838393.50 151.4904 60.0007 32.0000 1.9915 1.9922 418.1433 418.3155 0.0258 -1.0000 -1.0000 1920916 1582838393.60 151.4904 60.0007 32.0000 1.9904 1.9911 418.3651 418.5378 0.0259 -1.0000 -1.0000 1921307 1582838393.70 151.4316 60.0007 32.0000 1.9899 1.9906 418.3253 418.4983 0.0260 -1.0000 -1.0000 1921369 1582838393.80 151.4214 60.0007 32.0000 1.9909 1.9916 418.2777 418.4514 0.0261 -1.0000 -1.0000 1921447 1582838393.90 151.4214 60.0007 32.0000 1.9916 1.9923 418.1316 418.3045 0.0260 -1.0000 -1.0000 1921510 1582838394.00 151.4214 60.0007 32.0000 1.9910 1.9916 418.1932 418.3669 0.0261 -1.0000 -1.0000 1921573 1582838394.10 151.4214 60.0007 32.0000 1.9896 1.9903 418.2222 418.3960 0.0260 -1.0000 -1.0000 1921650 1582838394.20 151.4219 60.0007 32.0000 1.9904 1.9911 418.3474 418.5198 0.0259 -1.0000 -1.0000 1921713 1582838394.30 151.4390 60.0007 32.0000 1.9912 1.9919 418.2828 418.4565 0.0260 -1.0000 -1.0000 1921775 1582838394.40 151.4390 60.0007 32.0000 1.9916 1.9923 418.2309 418.4034 0.0259 -1.0000 -1.0000 1921853 1582838394.50 151.4390 60.0007 32.0000 1.9896 1.9903 418.3368 418.5104 0.0261 -1.0000 -1.0000 1921916 1582838394.60 151.4390 60.0007 32.0000 1.9901 1.9908 418.3637 418.5374 0.0260 -1.0000 -1.0000 1921978 1582838394.70 151.4511 60.0005 32.0000 1.9905 1.9912 418.1899 418.3623 0.0259 -1.0000 -1.0000 1922041 1582838394.80 151.4944 59.9998 32.0000 1.9910 1.9917 418.1183 418.2908 0.0259 -1.0000 -1.0000 1922103 1582838394.90 151.4944 59.9998 32.0000 1.9917 1.9924 418.1473 418.3202 0.0259 -1.0000 -1.0000 1922166 1582838395.00 151.4944 59.9998 32.0000 1.9908 1.9915 418.3241 418.4984 0.0262 -1.0000 -1.0000 1922244 1582838395.10 151.4944 59.9998 32.0000 1.9904 1.9911 418.3530 418.5264 0.0259 -1.0000 -1.0000 1922853 1582838395.20 151.4944 59.9998 32.0000 1.9908 1.9915 418.2516 418.4243 0.0260 -1.0000 -1.0000 1922916 1582838395.30 151.4862 59.9998 32.0000 1.9912 1.9919 418.1296 418.3028 0.0260 -1.0000 -1.0000 1922994 1582838395.40 151.4611 59.9998 32.0000 1.9907 1.9913 418.1991 418.3716 0.0259 -1.0000 -1.0000 1923057 1582838395.50 151.4611 59.9998 32.0000 1.9895 1.9902 418.2296 418.4028 0.0260 -1.0000 -1.0000 1923119 1582838395.60 151.4611 59.9998 32.0000 1.9904 1.9911 418.2281 418.4013 0.0260 -1.0000 -1.0000 1923182 1582838395.70 151.4611 59.9998 32.0000 1.9910 1.9917 418.2679 418.4418 0.0260 -1.0000 -1.0000 1923447 1582838395.80 151.4611 59.9998 32.0000 1.9916 1.9922 418.1006 418.2737 0.0260 -1.0000 -1.0000 1923510 1582838395.90 151.4611 59.9998 32.0000 1.9912 1.9919 418.1796 418.3529 0.0260 -1.0000 -1.0000 1923573 1582838396.00 151.4728 59.9998 32.0000 1.9904 1.9910 418.2899 418.4619 0.0258 -1.0000 -1.0000 1923635 1582838396.10 151.4728 59.9998 32.0000 1.9895 1.9902 418.3622 418.5348 0.0259 -1.0000 -1.0000 1923713 1582838396.20 151.4728 59.9998 32.0000 1.9912 1.9919 418.2997 418.4728 0.0260 -1.0000 -1.0000 1923775 1582838396.30 151.4728 59.9998 32.0000 1.9917 1.9924 418.1008 418.2732 0.0259 -1.0000 -1.0000 1923838 1582838396.40 151.4728 59.9998 32.0000 1.9912 1.9918 418.1613 418.3354 0.0260 -1.0000 -1.0000 1923900 1582838396.50 151.4577 59.9998 32.0000 1.9908 1.9915 418.3019 418.4748 0.0260 -1.0000 -1.0000 1923963 1582838396.60 151.4577 59.9998 32.0000 1.9909 1.9916 418.3092 418.4828 0.0260 -1.0000 -1.0000 1924041 1582838396.70 151.4577 59.9998 32.0000 1.9913 1.9920 418.1057 418.2796 0.0261 -1.0000 -1.0000 1924103 1582838396.80 151.4577 59.9998 32.0000 1.9909 1.9916 418.0669 418.2395 0.0259 -1.0000 -1.0000 1924166 1582838396.90 151.4577 59.9998 32.0000 1.9911 1.9918 418.2411 418.4137 0.0259 -1.0000 -1.0000 1924228 1582838397.00 151.4577 59.9998 32.0000 1.9906 1.9912 418.4047 418.5787 0.0261 -1.0000 -1.0000 1924307 1582838397.10 151.4577 59.9998 32.0000 1.9900 1.9907 418.2432 418.4174 0.0262 -1.0000 -1.0000 1924369 1582838397.20 151.4577 59.9998 32.0000 1.9912 1.9919 418.1075 418.2816 0.0260 -1.0000 -1.0000 1924557 1582838397.30 151.4577 59.9998 32.0000 1.9911 1.9918 418.1568 418.3305 0.0261 -1.0000 -1.0000 1924619 1582838397.40 151.4577 59.9998 32.0000 1.9905 1.9911 418.1973 418.3705 0.0260 -1.0000 -1.0000 1924682 1582838397.50 151.4577 59.9998 32.0000 1.9900 1.9907 418.2818 418.4556 0.0260 -1.0000 -1.0000 1924760 1582838397.60 151.4726 59.9998 32.0000 1.9912 1.9919 418.2905 418.4632 0.0259 -1.0000 -1.0000 1924838 1582838397.70 151.4750 59.9998 32.0000 1.9908 1.9914 418.1242 418.2987 0.0261 -1.0000 -1.0000 1924900 1582838397.80 151.4750 59.9998 32.0000 1.9912 1.9918 418.2058 418.3785 0.0259 -1.0000 -1.0000 1924963 1582838397.90 151.4750 59.9998 32.0000 1.9895 1.9902 418.3349 418.5079 0.0259 -1.0000 -1.0000 1925026 1582838398.00 151.4750 59.9998 32.0000 1.9906 1.9913 418.2275 418.4010 0.0261 -1.0000 -1.0000 1925088 1582838398.10 151.4750 59.9998 32.0000 1.9903 1.9909 418.2054 418.3795 0.0261 -1.0000 -1.0000 1925166 1582838398.20 151.4757 59.9998 32.0000 1.9916 1.9923 418.1475 418.3215 0.0261 -1.0000 -1.0000 1926119 1582838398.30 151.4757 59.9998 32.0000 1.9914 1.9920 418.1750 418.3487 0.0260 -1.0000 -1.0000 1926182 1582838398.40 151.4757 59.9998 32.0000 1.9916 1.9923 418.1943 418.3679 0.0260 -1.0000 -1.0000 1926260 1582838398.50 151.4757 59.9998 32.0000 1.9908 1.9914 418.3396 418.5123 0.0259 -1.0000 -1.0000 1926322 1582838398.60 151.4757 59.9998 32.0000 1.9908 1.9915 418.2179 418.3905 0.0259 -1.0000 -1.0000 1926385 1582838398.70 151.4776 59.9998 32.0000 1.9910 1.9917 418.1505 418.3238 0.0260 -1.0000 -1.0000 1926463 1582838398.80 151.4971 59.9998 32.0000 1.9915 1.9922 418.0343 418.2073 0.0260 -1.0000 -1.0000 1926666 1582838398.90 151.4971 59.9998 32.0000 1.9912 1.9919 418.1400 418.3128 0.0259 -1.0000 -1.0000 1926729 1582838399.00 151.4971 59.9998 32.0000 1.9905 1.9912 418.2577 418.4298 0.0258 -1.0000 -1.0000 1926807 1582838399.10 151.4971 59.9998 32.0000 1.9912 1.9919 418.2420 418.4138 0.0258 -1.0000 -1.0000 1926869 1582838399.20 151.4971 59.9998 32.0000 1.9922 1.9929 418.0753 418.2485 0.0261 -1.0000 -1.0000 1926932 1582838399.30 151.4971 59.9998 32.0000 1.9910 1.9917 418.1302 418.3048 0.0258 -1.0000 -1.0000 1926994 1582838399.40 151.4971 59.9998 32.0000 1.9907 1.9914 418.1994 418.3730 0.0260 -1.0000 -1.0000 1927072 1582838399.50 151.5028 59.9998 32.0000 1.9903 1.9910 418.2937 418.4667 0.0260 -1.0000 -1.0000 1927150 1582838399.60 151.5028 59.9998 32.0000 1.9915 1.9922 418.2304 418.4041 0.0260 -1.0000 -1.0000 1927213 1582838399.70 151.5028 59.9998 32.0000 1.9915 1.9922 418.1120 418.2869 0.0262 -1.0000 -1.0000 1927276 1582838399.80 151.4903 59.9999 32.0000 1.9909 1.9916 418.2434 418.4169 0.0260 -1.0000 -1.0000 1927338 1582838399.90 151.4651 60.0000 32.0000 1.9906 1.9913 418.3562 418.5293 0.0260 -1.0000 -1.0000 1927400 1582838400.00 151.4651 60.0000 32.0000 1.9903 1.9910 418.3831 418.5561 0.0259 -1.0000 -1.0000 1927463 1582838400.10 151.4651 60.0000 32.0000 1.9908 1.9915 418.2695 418.4430 0.0260 -1.0000 -1.0000 1927557 1582838400.20 151.4818 60.0000 32.0000 1.9912 1.9919 418.1020 418.2751 0.0260 -1.0000 -1.0000 1927619 1582838400.30 151.4429 60.0000 32.0000 1.9909 1.9916 418.2341 418.4069 0.0259 -1.0000 -1.0000 1927682 1582838400.40 151.4429 60.0000 32.0000 1.9904 1.9911 418.2857 418.4581 0.0259 -1.0000 -1.0000 1927760 1582838400.50 151.4429 60.0000 32.0000 1.9905 1.9912 418.3016 418.4749 0.0260 -1.0000 -1.0000 1927822 1582838400.60 151.4429 60.0000 32.0000 1.9913 1.9920 418.1898 418.3630 0.0259 -1.0000 -1.0000 1927885 1582838400.70 151.4429 60.0000 32.0000 1.9910 1.9917 418.1875 418.3606 0.0260 -1.0000 -1.0000 1927947 1582838400.80 151.4429 60.0000 32.0000 1.9913 1.9919 418.0579 418.2320 0.0261 -1.0000 -1.0000 1928010 1582838400.90 151.4429 60.0000 32.0000 1.9898 1.9905 418.2068 418.3797 0.0259 -1.0000 -1.0000 1928072 1582838401.00 151.4429 60.0000 32.0000 1.9909 1.9916 418.2728 418.4464 0.0261 -1.0000 -1.0000 1928150 1582838401.10 151.4429 60.0000 32.0000 1.9910 1.9917 418.2170 418.3903 0.0260 -1.0000 -1.0000 1928213 1582838401.20 151.4429 60.0000 32.0000 1.9904 1.9910 418.0617 418.2343 0.0259 -1.0000 -1.0000 1928275 1582838401.30 151.4429 60.0000 32.0000 1.9910 1.9916 418.1566 418.3298 0.0261 -1.0000 -1.0000 1928572 1582838401.40 151.4429 60.0000 32.0000 1.9905 1.9911 418.3601 418.5336 0.0260 -1.0000 -1.0000 1928635 1582838401.50 151.4429 60.0000 32.0000 1.9908 1.9915 418.3244 418.4982 0.0260 -1.0000 -1.0000 1928697 1582838401.60 151.4349 60.0000 32.0000 1.9909 1.9915 418.2046 418.3774 0.0259 -1.0000 -1.0000 1928760 1582838401.70 151.4787 60.0000 32.0000 1.9915 1.9922 418.0731 418.2458 0.0259 -1.0000 -1.0000 1928838 1582838401.80 151.4787 60.0000 32.0000 1.9909 1.9916 418.1000 418.2724 0.0259 -1.0000 -1.0000 1929026 1582838401.90 151.4787 60.0000 32.0000 1.9908 1.9915 418.2504 418.4244 0.0262 -1.0000 -1.0000 1929088 1582838402.00 151.4787 60.0000 32.0000 1.9910 1.9916 418.3828 418.5564 0.0261 -1.0000 -1.0000 1929150 1582838402.10 151.4787 60.0000 32.0000 1.9908 1.9914 418.2985 418.4726 0.0261 -1.0000 -1.0000 1929229 1582838402.20 151.4787 60.0000 32.0000 1.9912 1.9919 418.1393 418.3124 0.0260 -1.0000 -1.0000 1929291 1582838402.30 151.4913 60.0000 32.0000 1.9917 1.9923 418.0640 418.2362 0.0258 -1.0000 -1.0000 1929525 1582838402.40 151.4913 60.0000 32.0000 1.9915 1.9921 418.2078 418.3808 0.0260 -1.0000 -1.0000 1929588 1582838402.50 151.4913 60.0000 32.0000 1.9910 1.9917 418.2823 418.4561 0.0260 -1.0000 -1.0000 1929650 1582838402.60 151.4913 60.0000 32.0000 1.9910 1.9917 418.2066 418.3795 0.0259 -1.0000 -1.0000 1929713 1582838402.70 151.4913 60.0000 32.0000 1.9915 1.9921 418.1547 418.3287 0.0261 -1.0000 -1.0000 1929791 1582838402.80 151.5034 60.0000 32.0000 1.9914 1.9921 418.2418 418.4140 0.0258 -1.0000 -1.0000 1930025 1582838402.90 151.5028 60.0000 32.0000 1.9907 1.9913 418.3313 418.5035 0.0259 -1.0000 -1.0000 1930119 1582838403.00 151.5028 60.0000 32.0000 1.9902 1.9909 418.3428 418.5161 0.0260 -1.0000 -1.0000 1930197 1582838403.10 151.5028 60.0000 32.0000 1.9908 1.9915 418.3064 418.4804 0.0261 -1.0000 -1.0000 1930260 1582838403.20 151.5028 60.0000 32.0000 1.9912 1.9919 418.1266 418.3001 0.0260 -1.0000 -1.0000 1930338 1582838403.30 151.5028 60.0000 32.0000 1.9906 1.9913 418.2403 418.4133 0.0259 -1.0000 -1.0000 1930603 1582838403.40 151.5028 60.0000 32.0000 1.9908 1.9914 418.3697 418.5433 0.0260 -1.0000 -1.0000 1930666 1582838403.50 151.5028 60.0000 32.0000 1.9901 1.9908 418.3803 418.5535 0.0260 -1.0000 -1.0000 1930744 1582838403.60 151.5028 60.0000 32.0000 1.9910 1.9916 418.2231 418.3966 0.0260 -1.0000 -1.0000 1930807 1582838403.70 151.5028 60.0000 32.0000 1.9908 1.9915 418.1963 418.3697 0.0261 -1.0000 -1.0000 1930869 1582838403.80 151.5028 60.0000 32.0000 1.9906 1.9912 418.1763 418.3478 0.0258 -1.0000 -1.0000 1930932 1582838403.90 151.5028 60.0000 32.0000 1.9905 1.9912 418.3461 418.5198 0.0261 -1.0000 -1.0000 1931010 1582838404.00 151.4644 60.0000 32.0000 1.9911 1.9917 418.2702 418.4434 0.0260 -1.0000 -1.0000 1931073 1582838404.10 151.4644 60.0000 32.0000 1.9911 1.9917 418.1348 418.3072 0.0259 -1.0000 -1.0000 1931135 1582838404.20 151.4644 60.0000 32.0000 1.9904 1.9911 418.1743 418.3473 0.0259 -1.0000 -1.0000 1931197 1582838404.30 151.4644 60.0000 32.0000 1.9901 1.9908 418.3797 418.5524 0.0259 -1.0000 -1.0000 1931260 1582838404.40 151.4644 60.0000 32.0000 1.9903 1.9910 418.3418 418.5150 0.0260 -1.0000 -1.0000 1931338 1582838404.50 151.4731 60.0000 32.0000 1.9908 1.9914 418.2772 418.4492 0.0258 -1.0000 -1.0000 1931400 1582838404.60 151.4915 60.0004 32.0000 1.9907 1.9914 418.0970 418.2700 0.0261 -1.0000 -1.0000 1931463 1582838404.70 151.4984 60.0005 32.0000 1.9914 1.9921 418.1449 418.3177 0.0260 -1.0000 -1.0000 1931541 1582838404.80 151.4984 60.0005 32.0000 1.9912 1.9919 418.3377 418.5114 0.0260 -1.0000 -1.0000 1931603 1582838404.90 151.4984 60.0005 32.0000 1.9909 1.9916 418.3545 418.5270 0.0259 -1.0000 -1.0000 1931775 1582838405.00 151.4984 60.0005 32.0000 1.9917 1.9924 418.2198 418.3933 0.0261 -1.0000 -1.0000 1931853 1582838405.10 151.4984 60.0005 32.0000 1.9907 1.9914 418.1292 418.3027 0.0260 -1.0000 -1.0000 1931916 1582838405.20 151.5356 60.0005 32.0000 1.9907 1.9914 418.2221 418.3950 0.0260 -1.0000 -1.0000 1931978 1582838405.30 151.5356 60.0005 32.0000 1.9899 1.9906 418.3986 418.5721 0.0260 -1.0000 -1.0000 1932057 1582838405.40 151.5356 60.0005 32.0000 1.9904 1.9911 418.3144 418.4871 0.0259 -1.0000 -1.0000 1932275 1582838405.50 151.5356 60.0005 32.0000 1.9907 1.9914 418.1927 418.3663 0.0260 -1.0000 -1.0000 1932353 1582838405.60 151.5356 60.0005 32.0000 1.9913 1.9920 418.2024 418.3747 0.0259 -1.0000 -1.0000 1932416 1582838405.70 151.5356 60.0005 32.0000 1.9911 1.9917 418.2449 418.4170 0.0258 -1.0000 -1.0000 1932478 1582838405.80 151.5356 60.0005 32.0000 1.9903 1.9909 418.3538 418.5262 0.0259 -1.0000 -1.0000 1932557 1582838405.90 151.5356 60.0005 32.0000 1.9894 1.9900 418.2604 418.4334 0.0259 -1.0000 -1.0000 1932791 1582838406.00 151.5356 60.0005 32.0000 1.9913 1.9919 418.1944 418.3673 0.0260 -1.0000 -1.0000 1932853 1582838406.10 151.5356 60.0005 32.0000 1.9909 1.9916 418.1635 418.3364 0.0259 -1.0000 -1.0000 1932916 1582838406.20 151.4589 60.0005 32.0000 1.9907 1.9914 418.1859 418.3581 0.0260 -1.0000 -1.0000 1932994 1582838406.30 151.4589 60.0005 32.0000 1.9900 1.9907 418.2918 418.4636 0.0258 -1.0000 -1.0000 1933057 1582838406.40 151.4589 60.0005 32.0000 1.9899 1.9905 418.3500 418.5223 0.0259 -1.0000 -1.0000 1933541 1582838406.50 151.4589 60.0005 32.0000 1.9912 1.9919 418.1421 418.3148 0.0260 -1.0000 -1.0000 1933603 1582838406.60 151.4589 60.0005 32.0000 1.9911 1.9918 418.1640 418.3374 0.0260 -1.0000 -1.0000 1933666 1582838406.70 151.5314 60.0005 32.0000 1.9909 1.9915 418.2456 418.4185 0.0259 -1.0000 -1.0000 1933744 1582838406.80 151.5314 60.0005 32.0000 1.9906 1.9913 418.2867 418.4601 0.0260 -1.0000 -1.0000 1933838 1582838406.90 151.5314 60.0005 32.0000 1.9899 1.9906 418.3769 418.5498 0.0259 -1.0000 -1.0000 1934041 1582838407.00 151.5314 60.0005 32.0000 1.9908 1.9915 418.3409 418.5142 0.0260 -1.0000 -1.0000 1934119 1582838407.10 151.5314 60.0005 32.0000 1.9909 1.9916 418.2555 418.4282 0.0259 -1.0000 -1.0000 1934182 1582838407.20 151.5314 60.0005 32.0000 1.9909 1.9916 418.3300 418.5027 0.0259 -1.0000 -1.0000 1934291 1582838407.30 151.5314 60.0005 32.0000 1.9910 1.9917 418.4566 418.6297 0.0260 -1.0000 -1.0000 1934353 1582838407.40 151.5092 60.0005 32.0000 1.9902 1.9909 418.4355 418.6079 0.0258 -1.0000 -1.0000 1934416 1582838407.50 151.4999 60.0005 32.0000 1.9907 1.9913 418.1715 418.3445 0.0260 -1.0000 -1.0000 1934525 1582838407.60 151.5035 60.0005 32.0000 1.9912 1.9919 418.2328 418.4061 0.0260 -1.0000 -1.0000 1934588 1582838407.70 151.5035 60.0005 32.0000 1.9906 1.9913 418.2384 418.4110 0.0259 -1.0000 -1.0000 1934650 1582838407.80 151.5035 60.0005 32.0000 1.9905 1.9912 418.3871 418.5610 0.0260 -1.0000 -1.0000 1934729 1582838407.90 151.4958 60.0005 32.0000 1.9905 1.9912 418.3512 418.5244 0.0260 -1.0000 -1.0000 1934791 1582838408.00 151.4951 60.0005 32.0000 1.9909 1.9916 418.1469 418.3198 0.0259 -1.0000 -1.0000 1935073 1582838408.10 151.4951 60.0005 32.0000 1.9905 1.9912 418.1654 418.3387 0.0260 -1.0000 -1.0000 1935135 1582838408.20 151.4951 60.0005 32.0000 1.9905 1.9911 418.3494 418.5227 0.0260 -1.0000 -1.0000 1935197 1582838408.30 151.4951 60.0005 32.0000 1.9906 1.9913 418.2583 418.4315 0.0259 -1.0000 -1.0000 1935276 1582838408.40 151.4962 60.0005 32.0000 1.9909 1.9916 418.2386 418.4122 0.0261 -1.0000 -1.0000 1935338 1582838408.50 151.5318 60.0005 32.0000 1.9907 1.9914 418.1833 418.3571 0.0261 -1.0000 -1.0000 1935573 1582838408.60 151.5318 60.0005 32.0000 1.9905 1.9911 418.3216 418.4948 0.0259 -1.0000 -1.0000 1935635 1582838408.70 151.5318 60.0005 32.0000 1.9902 1.9909 418.4147 418.5879 0.0260 -1.0000 -1.0000 1935713 1582838408.80 151.5318 60.0005 32.0000 1.9908 1.9915 418.3094 418.4828 0.0260 -1.0000 -1.0000 1935775 1582838408.90 151.5318 60.0005 32.0000 1.9910 1.9917 418.2164 418.3896 0.0260 -1.0000 -1.0000 1935838 1582838409.00 151.5318 60.0005 32.0000 1.9902 1.9909 418.2506 418.4239 0.0261 -1.0000 -1.0000 1936072 1582838409.10 151.5318 60.0005 32.0000 1.9900 1.9906 418.3585 418.5317 0.0259 -1.0000 -1.0000 1936135 1582838409.20 151.5318 60.0005 32.0000 1.9899 1.9906 418.4305 418.6040 0.0260 -1.0000 -1.0000 1936197 1582838409.30 151.5436 60.0005 32.0000 1.9903 1.9910 418.3892 418.5618 0.0259 -1.0000 -1.0000 1936275 1582838409.40 151.4811 60.0005 32.0000 1.9904 1.9911 418.2806 418.4541 0.0261 -1.0000 -1.0000 1936338 1582838409.50 151.4811 60.0005 32.0000 1.9902 1.9909 418.4252 418.5988 0.0260 -1.0000 -1.0000 1936791 1582838409.60 151.4811 60.0005 32.0000 1.9900 1.9907 418.3932 418.5676 0.0261 -1.0000 -1.0000 1936853 1582838409.70 151.5059 60.0005 32.0000 1.9902 1.9909 418.3801 418.5531 0.0260 -1.0000 -1.0000 1936916 1582838409.80 151.4904 60.0005 32.0000 1.9909 1.9916 418.2519 418.4251 0.0260 -1.0000 -1.0000 1936979 1582838409.90 151.4904 60.0005 32.0000 1.9913 1.9920 418.1391 418.3107 0.0258 -1.0000 -1.0000 1937057 1582838410.00 151.4904 60.0005 32.0000 1.9910 1.9917 418.2658 418.4391 0.0260 -1.0000 -1.0000 1937182 1582838410.10 151.4904 60.0010 32.0000 1.9898 1.9905 418.3772 418.5503 0.0260 -1.0000 -1.0000 1937276 1582838410.20 151.4904 60.0010 32.0000 1.9906 1.9912 418.2535 418.4254 0.0258 -1.0000 -1.0000 1937338 1582838410.30 151.4904 60.0010 32.0000 1.9906 1.9913 418.2518 418.4256 0.0260 -1.0000 -1.0000 1937400 1582838410.40 151.5146 60.0010 32.0000 1.9917 1.9924 418.1821 418.3553 0.0260 -1.0000 -1.0000 1937479 1582838410.50 151.5139 60.0010 32.0000 1.9908 1.9915 418.2548 418.4283 0.0260 -1.0000 -1.0000 1937541 1582838410.60 151.5139 60.0010 32.0000 1.9906 1.9913 418.2395 418.4121 0.0259 -1.0000 -1.0000 1937775 1582838410.70 151.5139 60.0010 32.0000 1.9906 1.9912 418.2040 418.3761 0.0258 -1.0000 -1.0000 1937853 1582838410.80 151.5139 60.0010 32.0000 1.9914 1.9921 418.1535 418.3260 0.0259 -1.0000 -1.0000 1937916 1582838410.90 151.5161 60.0010 32.0000 1.9905 1.9912 418.2768 418.4506 0.0261 -1.0000 -1.0000 1937994 1582838411.00 151.5373 60.0010 32.0000 1.9902 1.9909 418.3632 418.5361 0.0259 -1.0000 -1.0000 1938057 1582838411.10 151.5373 60.0010 32.0000 1.9902 1.9908 418.3728 418.5455 0.0259 -1.0000 -1.0000 1938119 1582838411.20 151.5799 60.0010 32.0000 1.9902 1.9908 418.2296 418.4020 0.0259 -1.0000 -1.0000 1938182 1582838411.30 151.5799 60.0010 32.0000 1.9905 1.9912 418.1672 418.3395 0.0259 -1.0000 -1.0000 1938260 1582838411.40 151.5799 60.0010 32.0000 1.9903 1.9910 418.2711 418.4441 0.0259 -1.0000 -1.0000 1938322 1582838411.50 151.5799 60.0010 32.0000 1.9904 1.9911 418.4254 418.5976 0.0258 -1.0000 -1.0000 1938400 1582838411.60 151.5799 60.0010 32.0000 1.9902 1.9909 418.4174 418.5910 0.0260 -1.0000 -1.0000 1938573 1582838411.70 151.5536 60.0010 32.0000 1.9904 1.9911 418.2417 418.4152 0.0261 -1.0000 -1.0000 1938635 1582838411.80 151.5526 60.0010 32.0000 1.9908 1.9915 418.2676 418.4407 0.0259 -1.0000 -1.0000 1938713 1582838411.90 151.5526 60.0010 32.0000 1.9901 1.9908 418.2938 418.4658 0.0258 -1.0000 -1.0000 1938776 1582838412.00 151.5526 60.0010 32.0000 1.9909 1.9916 418.3307 418.5038 0.0259 -1.0000 -1.0000 1938838 1582838412.10 151.5526 60.0010 32.0000 1.9904 1.9911 418.2322 418.4050 0.0259 -1.0000 -1.0000 1938900 1582838412.20 151.5526 60.0010 32.0000 1.9911 1.9917 418.1168 418.2895 0.0259 -1.0000 -1.0000 1938963 1582838412.30 151.5526 60.0010 32.0000 1.9901 1.9907 418.2584 418.4307 0.0259 -1.0000 -1.0000 1939026 1582838412.40 151.5526 60.0010 32.0000 1.9895 1.9902 418.3642 418.5376 0.0261 -1.0000 -1.0000 1939103 1582838412.50 151.5526 60.0010 32.0000 1.9899 1.9906 418.3185 418.4927 0.0261 -1.0000 -1.0000 1939166 1582838412.60 151.5639 60.0010 32.0000 1.9906 1.9912 418.3481 418.5218 0.0260 -1.0000 -1.0000 1939557 1582838412.70 151.5381 60.0010 32.0000 1.9908 1.9915 418.1143 418.2873 0.0260 -1.0000 -1.0000 1939619 1582838412.80 151.5381 60.0010 32.0000 1.9906 1.9912 418.1444 418.3172 0.0259 -1.0000 -1.0000 1939682 1582838412.90 151.5381 60.0010 32.0000 1.9903 1.9910 418.3959 418.5692 0.0260 -1.0000 -1.0000 1939744 1582838413.00 151.5381 60.0010 32.0000 1.9901 1.9908 418.2998 418.4722 0.0259 -1.0000 -1.0000 1939822 1582838413.10 151.5381 60.0010 32.0000 1.9913 1.9919 418.1342 418.3070 0.0259 -1.0000 -1.0000 1940041 1582838413.20 151.5381 60.0010 32.0000 1.9913 1.9920 418.1805 418.3533 0.0259 -1.0000 -1.0000 1940103 1582838413.30 151.5316 60.0010 32.0000 1.9898 1.9904 418.3163 418.4898 0.0261 -1.0000 -1.0000 1940182 1582838413.40 151.5177 60.0010 32.0000 1.9904 1.9911 418.4421 418.6161 0.0260 -1.0000 -1.0000 1940260 1582838413.50 151.5177 60.0010 32.0000 1.9893 1.9900 418.3224 418.4943 0.0258 -1.0000 -1.0000 1940338 1582838413.60 151.5177 60.0010 32.0000 1.9904 1.9911 418.1859 418.3582 0.0259 -1.0000 -1.0000 1940557 1582838413.70 151.5177 60.0010 32.0000 1.9910 1.9917 418.1474 418.3191 0.0258 -1.0000 -1.0000 1940619 1582838413.80 151.5177 60.0010 32.0000 1.9909 1.9916 418.3047 418.4772 0.0258 -1.0000 -1.0000 1940697 1582838413.90 151.5177 60.0010 32.0000 1.9903 1.9910 418.3442 418.5169 0.0260 -1.0000 -1.0000 1940760 1582838414.00 151.5436 60.0010 32.0000 1.9905 1.9912 418.2942 418.4663 0.0259 -1.0000 -1.0000 1940822 1582838414.10 151.5436 60.0010 32.0000 1.9905 1.9912 418.1676 418.3408 0.0260 -1.0000 -1.0000 1940885 1582838414.20 151.5436 60.0010 32.0000 1.9904 1.9911 418.2137 418.3866 0.0259 -1.0000 -1.0000 1941369 1582838414.30 151.5436 60.0010 32.0000 1.9897 1.9903 418.3101 418.4823 0.0258 -1.0000 -1.0000 1941432 1582838414.40 151.5436 60.0010 32.0000 1.9902 1.9909 418.3428 418.5150 0.0259 -1.0000 -1.0000 1941510 1582838414.50 151.5427 60.0010 32.0000 1.9914 1.9921 418.0776 418.2504 0.0259 -1.0000 -1.0000 1941573 1582838414.60 151.5427 60.0010 32.0000 1.9905 1.9912 418.0776 418.2502 0.0259 -1.0000 -1.0000 1941635 1582838414.70 151.5427 60.0010 32.0000 1.9905 1.9912 418.1672 418.3399 0.0259 -1.0000 -1.0000 1941822 1582838414.80 151.5427 60.0010 32.0000 1.9905 1.9911 418.3278 418.5002 0.0258 -1.0000 -1.0000 1941885 1582838414.90 151.5427 60.0010 32.0000 1.9902 1.9908 418.2876 418.4597 0.0258 -1.0000 -1.0000 1941947 1582838415.00 151.5185 60.0009 32.0000 1.9910 1.9917 418.1561 418.3292 0.0260 -1.0000 -1.0000 1942025 1582838415.10 151.5164 60.0008 32.0000 1.9915 1.9921 418.1694 418.3425 0.0259 -1.0000 -1.0000 1942088 1582838415.20 151.5164 60.0008 32.0000 1.9912 1.9919 418.2102 418.3816 0.0258 -1.0000 -1.0000 1942307 1582838415.30 151.5164 60.0008 32.0000 1.9904 1.9910 418.3080 418.4813 0.0260 -1.0000 -1.0000 1942385 1582838415.40 151.5164 60.0008 32.0000 1.9908 1.9915 418.1613 418.3346 0.0260 -1.0000 -1.0000 1942447 1582838415.50 151.5164 60.0008 32.0000 1.9906 1.9913 418.1464 418.3198 0.0260 -1.0000 -1.0000 1942525 1582838415.60 151.5153 60.0008 32.0000 1.9903 1.9909 418.2718 418.4448 0.0260 -1.0000 -1.0000 1942588 1582838415.70 151.5164 60.0008 32.0000 1.9898 1.9904 418.3694 418.5422 0.0259 -1.0000 -1.0000 1942807 1582838415.80 151.5164 60.0008 32.0000 1.9907 1.9914 418.2661 418.4381 0.0259 -1.0000 -1.0000 1942885 1582838415.90 151.5164 60.0008 32.0000 1.9914 1.9921 418.2685 418.4418 0.0260 -1.0000 -1.0000 1942947 1582838416.00 151.5164 60.0008 32.0000 1.9912 1.9919 418.1997 418.3723 0.0259 -1.0000 -1.0000 1943010 1582838416.10 151.5164 60.0008 32.0000 1.9910 1.9917 418.3317 418.5046 0.0260 -1.0000 -1.0000 1943072 1582838416.20 151.4984 60.0008 32.0000 1.9900 1.9907 418.3554 418.5291 0.0260 -1.0000 -1.0000 1943322 1582838416.30 151.4836 60.0008 32.0000 1.9900 1.9907 418.3543 418.5267 0.0258 -1.0000 -1.0000 1943385 1582838416.40 151.4836 60.0008 32.0000 1.9904 1.9911 418.2858 418.4582 0.0259 -1.0000 -1.0000 1943463 1582838416.50 151.4836 60.0008 32.0000 1.9913 1.9919 418.2504 418.4226 0.0258 -1.0000 -1.0000 1943526 1582838416.60 151.4836 60.0008 32.0000 1.9902 1.9909 418.2311 418.4029 0.0259 -1.0000 -1.0000 1943588 1582838416.70 151.4836 60.0008 32.0000 1.9901 1.9908 418.3634 418.5364 0.0259 -1.0000 -1.0000 1943650 1582838416.80 151.5173 60.0008 32.0000 1.9918 1.9925 418.2857 418.4588 0.0260 -1.0000 -1.0000 1943838 1582838416.90 151.5173 60.0008 32.0000 1.9913 1.9920 418.1530 418.3255 0.0260 -1.0000 -1.0000 1943900 1582838417.00 151.5173 60.0008 32.0000 1.9909 1.9916 418.1666 418.3406 0.0261 -1.0000 -1.0000 1943963 1582838417.10 151.5173 60.0008 32.0000 1.9911 1.9918 418.3256 418.4984 0.0259 -1.0000 -1.0000 1944026 1582838417.20 151.5173 60.0008 32.0000 1.9897 1.9903 418.3812 418.5550 0.0261 -1.0000 -1.0000 1944088 1582838417.30 151.4721 60.0008 32.0000 1.9904 1.9911 418.3420 418.5158 0.0260 -1.0000 -1.0000 1944338 1582838417.40 151.4685 60.0008 32.0000 1.9909 1.9916 418.2462 418.4195 0.0261 -1.0000 -1.0000 1944432 1582838417.50 151.4685 60.0008 32.0000 1.9911 1.9918 418.0335 418.2071 0.0260 -1.0000 -1.0000 1944510 1582838417.60 151.4685 60.0008 32.0000 1.9900 1.9907 418.4542 418.6276 0.0260 -1.0000 -1.0000 1944573 1582838417.70 151.4685 60.0008 32.0000 1.9897 1.9904 418.3083 418.4814 0.0260 -1.0000 -1.0000 1944635 1582838417.80 151.4685 60.0008 32.0000 1.9911 1.9918 418.2064 418.3800 0.0261 -1.0000 -1.0000 1945541 1582838417.90 151.4481 60.0008 32.0000 1.9912 1.9919 418.2466 418.4189 0.0258 -1.0000 -1.0000 1945603 1582838418.00 151.4481 60.0008 32.0000 1.9902 1.9909 418.3346 418.5070 0.0259 -1.0000 -1.0000 1945666 1582838418.10 151.4481 60.0008 32.0000 1.9905 1.9912 418.3720 418.5449 0.0259 -1.0000 -1.0000 1945744 1582838418.20 151.4481 60.0008 32.0000 1.9901 1.9907 418.2933 418.4665 0.0260 -1.0000 -1.0000 1945807 1582838418.30 151.4481 60.0008 32.0000 1.9913 1.9920 418.2344 418.4076 0.0260 -1.0000 -1.0000 1945869 1582838418.40 151.5052 60.0008 32.0000 1.9920 1.9927 418.1891 418.3620 0.0259 -1.0000 -1.0000 1945947 1582838418.50 151.5052 60.0008 32.0000 1.9905 1.9912 418.2008 418.3739 0.0260 -1.0000 -1.0000 1945994 1582838418.60 151.5052 60.0008 32.0000 1.9903 1.9910 418.4296 418.6021 0.0259 -1.0000 -1.0000 1946057 1582838418.70 151.5052 60.0008 32.0000 1.9903 1.9910 418.2049 418.3779 0.0260 -1.0000 -1.0000 1946135 1582838418.80 151.5052 60.0008 32.0000 1.9905 1.9912 418.0735 418.2464 0.0260 -1.0000 -1.0000 1946197 1582838418.90 151.5052 60.0008 32.0000 1.9908 1.9915 418.1538 418.3271 0.0260 -1.0000 -1.0000 1946260 1582838419.00 151.4556 60.0008 32.0000 1.9909 1.9915 418.2479 418.4212 0.0260 -1.0000 -1.0000 1946338 1582838419.10 151.4556 60.0008 32.0000 1.9898 1.9905 418.3146 418.4878 0.0260 -1.0000 -1.0000 1946400 1582838419.20 151.4556 60.0008 32.0000 1.9903 1.9910 418.2897 418.4626 0.0259 -1.0000 -1.0000 1946463 1582838419.30 151.4556 60.0008 32.0000 1.9908 1.9914 418.1652 418.3383 0.0260 -1.0000 -1.0000 1946525 1582838419.40 151.4556 60.0008 32.0000 1.9906 1.9913 418.1235 418.2966 0.0259 -1.0000 -1.0000 1946588 1582838419.50 151.4958 60.0008 32.0000 1.9902 1.9909 418.2347 418.4067 0.0258 -1.0000 -1.0000 1946666 1582838419.60 151.4958 60.0008 32.0000 1.9897 1.9904 418.4225 418.5955 0.0260 -1.0000 -1.0000 1946728 1582838419.70 151.4958 60.0008 32.0000 1.9901 1.9907 418.3362 418.5089 0.0259 -1.0000 -1.0000 1946791 1582838419.80 151.4958 60.0008 32.0000 1.9904 1.9911 418.2834 418.4568 0.0261 -1.0000 -1.0000 1946869 1582838419.90 151.4958 60.0008 32.0000 1.9906 1.9913 418.3386 418.5115 0.0259 -1.0000 -1.0000 1946932 1582838420.00 151.4958 60.0008 32.0000 1.9902 1.9909 418.4355 418.6088 0.0260 -1.0000 -1.0000 1946994 1582838420.10 151.5112 60.0010 32.0000 1.9902 1.9909 418.2415 418.4149 0.0260 -1.0000 -1.0000 1947072 1582838420.20 151.5112 60.0010 32.0000 1.9907 1.9914 418.1351 418.3085 0.0260 -1.0000 -1.0000 1947119 1582838420.30 151.5112 60.0010 32.0000 1.9909 1.9916 418.2060 418.3791 0.0260 -1.0000 -1.0000 1947197 1582838420.40 151.5112 60.0010 32.0000 1.9901 1.9908 418.3332 418.5064 0.0260 -1.0000 -1.0000 1947260 1582838420.50 151.5112 60.0010 32.0000 1.9905 1.9912 418.3519 418.5254 0.0260 -1.0000 -1.0000 1947322 1582838420.60 151.5094 60.0010 32.0000 1.9911 1.9918 418.2295 418.4022 0.0259 -1.0000 -1.0000 1947400 1582838420.70 151.4949 60.0010 32.0000 1.9909 1.9916 418.0866 418.2594 0.0260 -1.0000 -1.0000 1947479 1582838420.80 151.4949 60.0010 32.0000 1.9920 1.9926 418.2056 418.3786 0.0259 -1.0000 -1.0000 1947807 1582838420.90 151.4949 60.0010 32.0000 1.9909 1.9916 418.2861 418.4590 0.0260 -1.0000 -1.0000 1947869 1582838421.00 151.4949 60.0010 32.0000 1.9906 1.9912 418.2966 418.4698 0.0260 -1.0000 -1.0000 1947947 1582838421.10 151.4949 60.0010 32.0000 1.9912 1.9919 418.0778 418.2523 0.0261 -1.0000 -1.0000 1948010 1582838421.20 151.5210 60.0010 32.0000 1.9906 1.9913 418.1308 418.3035 0.0258 -1.0000 -1.0000 1948072 1582838421.30 151.5210 60.0010 32.0000 1.9912 1.9919 418.2365 418.4105 0.0262 -1.0000 -1.0000 1948838 1582838421.40 151.5210 60.0010 32.0000 1.9908 1.9915 418.4685 418.6419 0.0260 -1.0000 -1.0000 1948900 1582838421.50 151.5210 60.0010 32.0000 1.9904 1.9911 418.4128 418.5865 0.0260 -1.0000 -1.0000 1948979 1582838421.60 151.5210 60.0010 32.0000 1.9905 1.9912 418.2871 418.4612 0.0262 -1.0000 -1.0000 1949057 1582838421.70 151.4989 60.0010 32.0000 1.9915 1.9922 418.1724 418.3459 0.0260 -1.0000 -1.0000 1949103 1582838421.80 151.4953 60.0010 32.0000 1.9912 1.9918 418.2112 418.3844 0.0260 -1.0000 -1.0000 1949182 1582838421.90 151.4953 60.0010 32.0000 1.9910 1.9916 418.3779 418.5514 0.0260 -1.0000 -1.0000 1949244 1582838422.00 151.4953 60.0010 32.0000 1.9902 1.9909 418.3753 418.5485 0.0259 -1.0000 -1.0000 1949307 1582838422.10 151.4953 60.0010 32.0000 1.9907 1.9913 418.2955 418.4679 0.0258 -1.0000 -1.0000 1949385 1582838422.20 151.4953 60.0010 32.0000 1.9908 1.9914 418.2339 418.4066 0.0260 -1.0000 -1.0000 1949447 1582838422.30 151.4904 60.0010 32.0000 1.9906 1.9913 418.1706 418.3436 0.0259 -1.0000 -1.0000 1949510 1582838422.40 151.4904 60.0010 32.0000 1.9904 1.9911 418.2882 418.4597 0.0258 -1.0000 -1.0000 1949588 1582838422.50 151.4904 60.0010 32.0000 1.9906 1.9913 418.3347 418.5073 0.0259 -1.0000 -1.0000 1949650 1582838422.60 151.4904 60.0010 32.0000 1.9909 1.9916 418.1483 418.3216 0.0261 -1.0000 -1.0000 1949713 1582838422.70 151.4904 60.0010 32.0000 1.9914 1.9920 418.2047 418.3770 0.0259 -1.0000 -1.0000 1949775 1582838422.80 151.4500 60.0010 32.0000 1.9909 1.9916 418.1384 418.3110 0.0260 -1.0000 -1.0000 1949838 1582838422.90 151.4500 60.0010 32.0000 1.9901 1.9907 418.2719 418.4446 0.0259 -1.0000 -1.0000 1950072 1582838423.00 151.4500 60.0010 32.0000 1.9902 1.9909 418.2035 418.3755 0.0258 -1.0000 -1.0000 1950135 1582838423.10 151.4500 60.0010 32.0000 1.9916 1.9922 418.0940 418.2650 0.0257 -1.0000 -1.0000 1950197 1582838423.20 151.4500 60.0010 32.0000 1.9915 1.9922 418.1705 418.3435 0.0260 -1.0000 -1.0000 1950260 1582838423.30 151.4490 60.0010 32.0000 1.9904 1.9911 418.1343 418.3072 0.0259 -1.0000 -1.0000 1950338 1582838423.40 151.4447 60.0010 32.0000 1.9904 1.9911 418.2314 418.4045 0.0260 -1.0000 -1.0000 1950572 1582838423.50 151.4447 60.0010 32.0000 1.9910 1.9917 418.2891 418.4626 0.0260 -1.0000 -1.0000 1950635 1582838423.60 151.4447 60.0010 32.0000 1.9906 1.9912 418.1586 418.3315 0.0259 -1.0000 -1.0000 1950697 1582838423.70 151.4447 60.0010 32.0000 1.9911 1.9918 418.1478 418.3201 0.0259 -1.0000 -1.0000 1950760 1582838423.80 151.4447 60.0010 32.0000 1.9913 1.9920 418.2983 418.4714 0.0260 -1.0000 -1.0000 1950838 1582838423.90 151.5165 60.0010 32.0000 1.9894 1.9901 418.3634 418.5369 0.0260 -1.0000 -1.0000 1951588 1582838424.00 151.5165 60.0010 32.0000 1.9901 1.9908 418.2008 418.3731 0.0258 -1.0000 -1.0000 1951666 1582838424.10 151.5165 60.0010 32.0000 1.9911 1.9918 418.1813 418.3546 0.0260 -1.0000 -1.0000 1951729 1582838424.20 151.5165 60.0010 32.0000 1.9909 1.9916 418.1031 418.2755 0.0258 -1.0000 -1.0000 1951791 1582838424.30 151.5165 60.0010 32.0000 1.9913 1.9920 418.1986 418.3718 0.0261 -1.0000 -1.0000 1951853 1582838424.40 151.5165 60.0010 32.0000 1.9908 1.9914 418.2837 418.4578 0.0259 -1.0000 -1.0000 1951932 1582838424.50 151.5106 60.0010 32.0000 1.9894 1.9901 418.3038 418.4754 0.0259 -1.0000 -1.0000 1951994 1582838424.60 151.5087 60.0010 32.0000 1.9917 1.9923 418.1984 418.3718 0.0260 -1.0000 -1.0000 1952057 1582838424.70 151.5087 60.0010 32.0000 1.9913 1.9920 418.1289 418.3023 0.0260 -1.0000 -1.0000 1952135 1582838424.80 151.5087 60.0010 32.0000 1.9900 1.9907 418.2164 418.3899 0.0260 -1.0000 -1.0000 1952197 1582838424.90 151.5087 60.0010 32.0000 1.9902 1.9909 418.3290 418.5017 0.0258 -1.0000 -1.0000 1952260 1582838425.00 151.5076 60.0009 32.0000 1.9906 1.9913 418.2109 418.3834 0.0259 -1.0000 -1.0000 1952322 1582838425.10 151.4662 59.9999 32.0000 1.9911 1.9918 418.0219 418.1944 0.0260 -1.0000 -1.0000 1952385 1582838425.20 151.4662 59.9999 32.0000 1.9914 1.9921 418.1634 418.3367 0.0260 -1.0000 -1.0000 1952463 1582838425.30 151.4662 59.9999 32.0000 1.9908 1.9915 418.2249 418.3977 0.0259 -1.0000 -1.0000 1952525 1582838425.40 151.4662 59.9999 32.0000 1.9905 1.9912 418.3466 418.5196 0.0259 -1.0000 -1.0000 1952588 1582838425.50 151.4662 59.9999 32.0000 1.9906 1.9912 418.3069 418.4792 0.0260 -1.0000 -1.0000 1952666 1582838425.60 151.5224 59.9999 32.0000 1.9908 1.9915 418.2396 418.4131 0.0260 -1.0000 -1.0000 1952729 1582838425.70 151.5224 59.9999 32.0000 1.9907 1.9914 418.2519 418.4257 0.0260 -1.0000 -1.0000 1952791 1582838425.80 151.5224 59.9999 32.0000 1.9901 1.9908 418.3184 418.4906 0.0259 -1.0000 -1.0000 1952869 1582838425.90 151.5224 59.9999 32.0000 1.9896 1.9903 418.3209 418.4937 0.0259 -1.0000 -1.0000 1952932 1582838426.00 151.5224 59.9999 32.0000 1.9913 1.9920 418.2442 418.4171 0.0258 -1.0000 -1.0000 1953057 1582838426.10 151.5224 59.9999 32.0000 1.9910 1.9916 418.1100 418.2837 0.0260 -1.0000 -1.0000 1953135 1582838426.20 151.5224 59.9999 32.0000 1.9901 1.9908 418.1844 418.3573 0.0260 -1.0000 -1.0000 1953182 1582838426.30 151.5224 59.9999 32.0000 1.9905 1.9912 418.2200 418.3938 0.0261 -1.0000 -1.0000 1953260 1582838426.40 151.5224 59.9999 32.0000 1.9901 1.9908 418.3361 418.5090 0.0259 -1.0000 -1.0000 1953322 1582838426.50 151.5224 59.9999 32.0000 1.9909 1.9915 418.1537 418.3267 0.0260 -1.0000 -1.0000 1953557 1582838426.60 151.5220 59.9999 32.0000 1.9910 1.9917 418.0605 418.2333 0.0259 -1.0000 -1.0000 1953619 1582838426.70 151.4761 59.9999 32.0000 1.9904 1.9911 418.1425 418.3151 0.0259 -1.0000 -1.0000 1953697 1582838426.80 151.4761 59.9999 32.0000 1.9901 1.9907 418.2295 418.4013 0.0258 -1.0000 -1.0000 1953760 1582838426.90 151.4761 59.9999 32.0000 1.9909 1.9915 418.1109 418.2824 0.0258 -1.0000 -1.0000 1953822 1582838427.00 151.4761 59.9999 32.0000 1.9911 1.9918 418.0787 418.2515 0.0260 -1.0000 -1.0000 1955166 1582838427.10 151.4761 59.9999 32.0000 1.9908 1.9915 418.0778 418.2499 0.0258 -1.0000 -1.0000 1955229 1582838427.20 151.4835 59.9999 32.0000 1.9899 1.9905 418.2606 418.4333 0.0259 -1.0000 -1.0000 1955291 1582838427.30 151.5099 59.9999 32.0000 1.9895 1.9902 418.3236 418.4968 0.0260 -1.0000 -1.0000 1955369 1582838427.40 151.5099 59.9999 32.0000 1.9909 1.9916 418.2720 418.4450 0.0259 -1.0000 -1.0000 1955432 1582838427.50 151.5099 59.9999 32.0000 1.9917 1.9924 418.0579 418.2303 0.0258 -1.0000 -1.0000 1955510 1582838427.60 151.5099 59.9999 32.0000 1.9916 1.9923 418.0510 418.2236 0.0260 -1.0000 -1.0000 1955572 1582838427.70 151.5099 59.9999 32.0000 1.9911 1.9918 418.1494 418.3223 0.0259 -1.0000 -1.0000 1955635 1582838427.80 151.4880 59.9999 32.0000 1.9904 1.9911 418.2546 418.4278 0.0259 -1.0000 -1.0000 1955697 1582838427.90 151.4880 59.9999 32.0000 1.9897 1.9904 418.2846 418.4570 0.0259 -1.0000 -1.0000 1955760 1582838428.00 151.4880 59.9999 32.0000 1.9909 1.9915 418.1076 418.2798 0.0258 -1.0000 -1.0000 1955822 1582838428.10 151.4880 59.9999 32.0000 1.9910 1.9917 418.0039 418.1763 0.0259 -1.0000 -1.0000 1955900 1582838428.20 151.4880 59.9999 32.0000 1.9905 1.9911 418.3301 418.5033 0.0259 -1.0000 -1.0000 1955963 1582838428.30 151.5152 59.9999 32.0000 1.9898 1.9904 418.2737 418.4453 0.0258 -1.0000 -1.0000 1956025 1582838428.40 151.5410 59.9999 32.0000 1.9906 1.9913 418.1726 418.3439 0.0257 -1.0000 -1.0000 1956103 1582838428.50 151.5410 59.9999 32.0000 1.9910 1.9916 418.0232 418.1958 0.0259 -1.0000 -1.0000 1956166 1582838428.60 151.5410 59.9999 32.0000 1.9911 1.9918 418.1003 418.2733 0.0260 -1.0000 -1.0000 1956291 1582838428.70 151.5410 59.9999 32.0000 1.9900 1.9907 418.1918 418.3634 0.0257 -1.0000 -1.0000 1956369 1582838428.80 151.5419 59.9999 32.0000 1.9897 1.9904 418.3418 418.5154 0.0260 -1.0000 -1.0000 1956432 1582838428.90 151.5549 59.9999 32.0000 1.9916 1.9923 418.1014 418.2738 0.0259 -1.0000 -1.0000 1956494 1582838429.00 151.5549 59.9999 32.0000 1.9912 1.9919 418.0062 418.1790 0.0259 -1.0000 -1.0000 1956572 1582838429.10 151.5549 59.9999 32.0000 1.9909 1.9916 418.1952 418.3662 0.0257 -1.0000 -1.0000 1956635 1582838429.20 151.5549 59.9999 32.0000 1.9902 1.9909 418.2637 418.4359 0.0259 -1.0000 -1.0000 1956697 1582838429.30 151.5549 59.9999 32.0000 1.9898 1.9905 418.2436 418.4165 0.0259 -1.0000 -1.0000 1956776 1582838429.40 151.5446 59.9999 32.0000 1.9900 1.9907 418.1166 418.2899 0.0260 -1.0000 -1.0000 1956838 1582838429.50 151.5241 59.9999 32.0000 1.9907 1.9914 417.9843 418.1572 0.0259 -1.0000 -1.0000 1956900 1582838429.60 151.5241 59.9999 32.0000 1.9899 1.9906 418.1407 418.3130 0.0259 -1.0000 -1.0000 1956979 1582838429.70 151.5241 59.9999 32.0000 1.9901 1.9908 418.3123 418.4849 0.0259 -1.0000 -1.0000 1957041 1582838429.80 151.5241 59.9999 32.0000 1.9898 1.9905 418.3750 418.5474 0.0258 -1.0000 -1.0000 1957103 1582838429.90 151.5241 59.9999 32.0000 1.9919 1.9926 418.1817 418.3534 0.0258 -1.0000 -1.0000 1957166 1582838430.00 151.6504 60.0003 32.0000 1.9916 1.9923 418.0734 418.2454 0.0258 -1.0000 -1.0000 1957229 1582838430.10 151.6504 60.0003 32.0000 1.9907 1.9914 418.1373 418.3085 0.0257 -1.0000 -1.0000 1957307 1582838430.20 151.6504 60.0003 32.0000 1.9901 1.9908 418.3262 418.4984 0.0258 -1.0000 -1.0000 1957369 1582838430.30 151.6504 60.0003 32.0000 1.9896 1.9902 418.1732 418.3456 0.0258 -1.0000 -1.0000 1957432 1582838430.40 151.6504 60.0003 32.0000 1.9907 1.9914 418.1047 418.2773 0.0259 -1.0000 -1.0000 1957510 1582838430.50 151.6504 60.0003 32.0000 1.9916 1.9922 418.1922 418.3652 0.0259 -1.0000 -1.0000 1957573 1582838430.60 151.6504 60.0003 32.0000 1.9914 1.9920 418.2853 418.4573 0.0259 -1.0000 -1.0000 1957635 1582838430.70 151.6825 60.0003 32.0000 1.9905 1.9912 418.3013 418.4742 0.0259 -1.0000 -1.0000 1957697 1582838430.80 151.7853 60.0003 32.0000 1.9920 1.9927 418.2133 418.3853 0.0258 -1.0000 -1.0000 1957760 1582838430.90 151.7853 60.0003 32.0000 1.9932 1.9939 418.1507 418.3237 0.0259 -1.0000 -1.0000 1957822 1582838431.00 151.7853 60.0003 32.0000 1.9927 1.9934 418.3260 418.4989 0.0260 -1.0000 -1.0000 1957900 1582838431.10 151.7853 60.0003 32.0000 1.9922 1.9928 418.4776 418.6503 0.0259 -1.0000 -1.0000 1958322 1582838431.20 151.7853 60.0003 32.0000 1.9913 1.9919 418.4058 418.5778 0.0258 -1.0000 -1.0000 1958385 1582838431.30 151.7051 60.0003 32.0000 1.9921 1.9927 418.2881 418.4602 0.0259 -1.0000 -1.0000 1958479 1582838431.40 151.7051 60.0003 32.0000 1.9920 1.9927 418.1683 418.3404 0.0258 -1.0000 -1.0000 1958650 1582838431.50 151.7051 60.0003 32.0000 1.9920 1.9927 418.2736 418.4461 0.0259 -1.0000 -1.0000 1958729 1582838431.60 151.7051 60.0003 32.0000 1.9915 1.9922 418.3502 418.5228 0.0259 -1.0000 -1.0000 1958791 1582838431.70 151.7051 60.0003 32.0000 1.9919 1.9926 418.3075 418.4797 0.0258 -1.0000 -1.0000 1959088 1582838431.80 151.6474 60.0003 32.0000 1.9917 1.9924 418.2075 418.3789 0.0257 -1.0000 -1.0000 1959166 1582838431.90 151.5597 60.0003 32.0000 1.9911 1.9918 418.2569 418.4288 0.0258 -1.0000 -1.0000 1959229 1582838432.00 151.5597 60.0003 32.0000 1.9903 1.9909 418.2513 418.4236 0.0259 -1.0000 -1.0000 1959291 1582838432.10 151.5597 60.0003 32.0000 1.9897 1.9904 418.3040 418.4763 0.0258 -1.0000 -1.0000 1959369 1582838432.20 151.5597 60.0003 32.0000 1.9897 1.9904 418.2655 418.4374 0.0258 -1.0000 -1.0000 1959432 1582838432.30 151.5597 60.0003 32.0000 1.9907 1.9913 418.0638 418.2363 0.0259 -1.0000 -1.0000 1959494 1582838432.40 151.5813 60.0003 32.0000 1.9912 1.9919 418.0746 418.2474 0.0259 -1.0000 -1.0000 1959573 1582838432.50 151.5813 60.0003 32.0000 1.9908 1.9915 418.2020 418.3729 0.0257 -1.0000 -1.0000 1959635 1582838432.60 151.5813 60.0003 32.0000 1.9903 1.9909 418.2407 418.4129 0.0258 -1.0000 -1.0000 1959697 1582838432.70 151.5813 60.0003 32.0000 1.9910 1.9917 418.1926 418.3643 0.0258 -1.0000 -1.0000 1959775 1582838432.80 151.5813 60.0003 32.0000 1.9909 1.9915 418.0372 418.2095 0.0259 -1.0000 -1.0000 1959838 1582838432.90 151.4942 60.0003 32.0000 1.9908 1.9915 418.0631 418.2355 0.0260 -1.0000 -1.0000 1959900 1582838433.00 151.4942 60.0003 32.0000 1.9904 1.9911 418.2858 418.4594 0.0260 -1.0000 -1.0000 1959963 1582838433.10 151.4942 60.0003 32.0000 1.9893 1.9900 418.2781 418.4517 0.0260 -1.0000 -1.0000 2000025 1582838433.20 151.4942 60.0003 32.0000 1.9904 1.9911 418.1567 418.3299 0.0260 -1.0000 -1.0000 2000088 1582838433.30 151.4942 60.0003 32.0000 1.9908 1.9915 418.1805 418.3539 0.0260 -1.0000 -1.0000 2000166 1582838433.40 151.4942 60.0003 32.0000 1.9906 1.9913 418.0383 418.2116 0.0260 -1.0000 -1.0000 2000228 1582838433.50 151.5503 60.0003 32.0000 1.9905 1.9912 418.3283 418.5003 0.0258 -1.0000 -1.0000 2000307 1582838433.60 151.5503 60.0003 32.0000 1.9904 1.9911 418.3644 418.5373 0.0260 -1.0000 -1.0000 2000369 1582838433.70 151.5503 60.0003 32.0000 1.9909 1.9916 418.3521 418.5255 0.0260 -1.0000 -1.0000 2000588 1582838433.80 151.5503 60.0003 32.0000 1.9909 1.9916 418.2560 418.4293 0.0260 -1.0000 -1.0000 2000666 1582838433.90 151.5503 60.0003 32.0000 1.9910 1.9917 418.1283 418.3002 0.0258 -1.0000 -1.0000 2000728 1582838434.00 151.5609 60.0003 32.0000 1.9904 1.9911 418.2499 418.4225 0.0259 -1.0000 -1.0000 2000791 1582838434.10 151.5609 60.0003 32.0000 1.9900 1.9907 418.2290 418.4018 0.0261 -1.0000 -1.0000 2000869 1582838434.20 151.5609 60.0003 32.0000 1.9904 1.9911 418.2117 418.3851 0.0260 -1.0000 -1.0000 2001088 1582838434.30 151.5609 60.0003 32.0000 1.9911 1.9918 418.1757 418.3481 0.0258 -1.0000 -1.0000 2001150 1582838434.40 151.5609 60.0003 32.0000 1.9918 1.9925 418.1988 418.3712 0.0259 -1.0000 -1.0000 2001228 1582838434.50 151.5647 60.0003 32.0000 1.9913 1.9920 418.1702 418.3424 0.0259 -1.0000 -1.0000 2001291 1582838434.60 151.5763 60.0003 32.0000 1.9904 1.9911 418.3111 418.4835 0.0258 -1.0000 -1.0000 2001353 1582838434.70 151.5763 60.0003 32.0000 1.9905 1.9912 418.3425 418.5146 0.0258 -1.0000 -1.0000 2001791 1582838434.80 151.5763 60.0003 32.0000 1.9904 1.9910 418.3488 418.5213 0.0259 -1.0000 -1.0000 2001853 1582838434.90 151.5763 60.0003 32.0000 1.9912 1.9918 418.2221 418.3954 0.0259 -1.0000 -1.0000 2001916 1582838435.00 151.5763 60.0003 32.0000 1.9904 1.9910 418.2389 418.4113 0.0259 -1.0000 -1.0000 2001994 1582838435.10 151.5438 59.9999 32.0000 1.9904 1.9911 418.3245 418.4962 0.0257 -1.0000 -1.0000 2002072 1582838435.20 151.5438 59.9999 32.0000 1.9905 1.9912 418.2525 418.4237 0.0257 -1.0000 -1.0000 2002353 1582838435.30 151.5438 59.9999 32.0000 1.9912 1.9918 418.0949 418.2671 0.0259 -1.0000 -1.0000 2002432 1582838435.40 151.5438 59.9999 32.0000 1.9911 1.9917 418.1525 418.3250 0.0259 -1.0000 -1.0000 2002494 1582838435.50 151.5438 59.9999 32.0000 1.9905 1.9912 418.3119 418.4839 0.0258 -1.0000 -1.0000 2002572 1582838435.60 151.5278 59.9999 32.0000 1.9902 1.9909 418.3195 418.4918 0.0259 -1.0000 -1.0000 2002635 1582838435.70 151.5137 59.9999 32.0000 1.9907 1.9914 418.3357 418.5080 0.0258 -1.0000 -1.0000 2002807 1582838435.80 151.5137 59.9999 32.0000 1.9908 1.9914 418.1679 418.3411 0.0260 -1.0000 -1.0000 2002869 1582838435.90 151.5137 59.9999 32.0000 1.9911 1.9918 418.1505 418.3235 0.0260 -1.0000 -1.0000 2002932 1582838436.00 151.5137 59.9999 32.0000 1.9911 1.9917 418.0850 418.2573 0.0258 -1.0000 -1.0000 2002994 1582838436.10 151.5137 59.9999 32.0000 1.9901 1.9908 418.1575 418.3292 0.0258 -1.0000 -1.0000 2003072 1582838436.20 151.5252 59.9999 32.0000 1.9897 1.9904 418.2280 418.4008 0.0260 -1.0000 -1.0000 2003291 1582838436.30 151.5252 59.9999 32.0000 1.9901 1.9908 418.2141 418.3875 0.0260 -1.0000 -1.0000 2003369 1582838436.40 151.5252 59.9999 32.0000 1.9908 1.9915 418.0732 418.2471 0.0261 -1.0000 -1.0000 2003432 1582838436.50 151.5252 59.9999 32.0000 1.9905 1.9912 418.0964 418.2686 0.0258 -1.0000 -1.0000 2003494 1582838436.60 151.5252 59.9999 32.0000 1.9898 1.9905 418.1086 418.2808 0.0259 -1.0000 -1.0000 2003557 1582838436.70 151.4872 59.9999 32.0000 1.9901 1.9908 418.2485 418.4207 0.0258 -1.0000 -1.0000 2003635 1582838436.80 151.4757 59.9999 32.0000 1.9900 1.9907 418.3385 418.5115 0.0259 -1.0000 -1.0000 2003807 1582838436.90 151.4757 59.9999 32.0000 1.9913 1.9920 418.1041 418.2757 0.0258 -1.0000 -1.0000 2003869 1582838437.00 151.4757 59.9999 32.0000 1.9900 1.9907 417.9878 418.1607 0.0260 -1.0000 -1.0000 2003947 1582838437.10 151.4757 59.9999 32.0000 1.9911 1.9918 418.0635 418.2351 0.0258 -1.0000 -1.0000 2004010 1582838437.20 151.4773 59.9999 32.0000 1.9914 1.9921 418.1522 418.3250 0.0259 -1.0000 -1.0000 2004072 1582838437.30 151.4948 59.9999 32.0000 1.9903 1.9910 418.2245 418.3973 0.0260 -1.0000 -1.0000 2004307 1582838437.40 151.4948 59.9999 32.0000 1.9908 1.9915 418.1948 418.3665 0.0257 -1.0000 -1.0000 2004369 1582838437.50 151.4948 59.9999 32.0000 1.9911 1.9918 418.1166 418.2900 0.0259 -1.0000 -1.0000 2004447 1582838437.60 151.4948 59.9999 32.0000 1.9898 1.9905 418.0994 418.2712 0.0258 -1.0000 -1.0000 2004510 1582838437.70 151.4948 59.9999 32.0000 1.9903 1.9909 418.1093 418.2807 0.0257 -1.0000 -1.0000 2004572 1582838437.80 151.4877 59.9999 32.0000 1.9894 1.9901 418.2194 418.3911 0.0258 -1.0000 -1.0000 2004807 1582838437.90 151.4877 59.9999 32.0000 1.9897 1.9904 418.2998 418.4720 0.0259 -1.0000 -1.0000 2004869 1582838438.00 151.4877 59.9999 32.0000 1.9900 1.9907 418.1460 418.3186 0.0259 -1.0000 -1.0000 2005041 1582838438.10 151.4877 59.9999 32.0000 1.9906 1.9913 418.0843 418.2573 0.0260 -1.0000 -1.0000 2005103 1582838438.20 151.4877 59.9999 32.0000 1.9915 1.9921 418.0771 418.2497 0.0259 -1.0000 -1.0000 2005166 1582838438.30 151.4834 59.9999 32.0000 1.9906 1.9913 418.2638 418.4367 0.0260 -1.0000 -1.0000 2005573 1582838438.40 151.4722 59.9999 32.0000 1.9907 1.9913 418.3136 418.4864 0.0259 -1.0000 -1.0000 2005635 1582838438.50 151.4722 59.9999 32.0000 1.9910 1.9917 418.1145 418.2871 0.0259 -1.0000 -1.0000 2005697 1582838438.60 151.4722 59.9999 32.0000 1.9911 1.9918 418.0720 418.2438 0.0257 -1.0000 -1.0000 2005760 1582838438.70 151.4722 59.9999 32.0000 1.9910 1.9917 418.1730 418.3455 0.0260 -1.0000 -1.0000 2005838 1582838438.80 151.4722 59.9999 32.0000 1.9908 1.9915 418.2425 418.4144 0.0258 -1.0000 -1.0000 2006072 1582838438.90 151.4680 59.9999 32.0000 1.9908 1.9915 418.3085 418.4811 0.0259 -1.0000 -1.0000 2006119 1582838439.00 151.4680 59.9999 32.0000 1.9913 1.9920 418.1479 418.3202 0.0258 -1.0000 -1.0000 2006197 1582838439.10 151.4680 59.9999 32.0000 1.9910 1.9917 418.0819 418.2547 0.0260 -1.0000 -1.0000 2006260 1582838439.20 151.4680 59.9999 32.0000 1.9898 1.9905 418.2145 418.3873 0.0259 -1.0000 -1.0000 2006322 1582838439.30 151.4680 59.9999 32.0000 1.9907 1.9914 418.2703 418.4420 0.0257 -1.0000 -1.0000 2006400 1582838439.40 151.4644 59.9999 32.0000 1.9898 1.9905 418.2248 418.3960 0.0257 -1.0000 -1.0000 2006463 1582838439.50 151.4600 59.9999 32.0000 1.9898 1.9905 418.1918 418.3632 0.0258 -1.0000 -1.0000 2006525 1582838439.60 151.4600 59.9999 32.0000 1.9904 1.9911 418.1686 418.3411 0.0259 -1.0000 -1.0000 2006588 1582838439.70 151.4600 59.9999 32.0000 1.9900 1.9907 418.2846 418.4575 0.0259 -1.0000 -1.0000 2006650 1582838439.80 151.4600 59.9999 32.0000 1.9906 1.9913 418.3062 418.4786 0.0258 -1.0000 -1.0000 2007119 1582838439.90 151.4600 59.9999 32.0000 1.9911 1.9918 418.2065 418.3777 0.0257 -1.0000 -1.0000 2007182 1582838440.00 151.4912 59.9996 32.0000 1.9909 1.9916 418.0840 418.2559 0.0258 -1.0000 -1.0000 2007244 1582838440.10 151.4912 59.9996 32.0000 1.9915 1.9921 418.1404 418.3116 0.0257 -1.0000 -1.0000 2007353 1582838440.20 151.4912 59.9996 32.0000 1.9909 1.9916 418.1973 418.3695 0.0258 -1.0000 -1.0000 2007416 1582838440.30 151.4912 59.9996 32.0000 1.9900 1.9906 418.2961 418.4683 0.0259 -1.0000 -1.0000 2007479 1582838440.40 151.4912 59.9996 32.0000 1.9903 1.9909 418.1754 418.3476 0.0258 -1.0000 -1.0000 2007541 1582838440.50 151.4763 59.9996 32.0000 1.9910 1.9917 418.0736 418.2455 0.0259 -1.0000 -1.0000 2007603 1582838440.60 151.4760 59.9996 32.0000 1.9908 1.9915 418.0954 418.2681 0.0259 -1.0000 -1.0000 2007666 1582838440.70 151.4760 59.9996 32.0000 1.9911 1.9918 418.2037 418.3755 0.0258 -1.0000 -1.0000 2007744 1582838440.80 151.4760 59.9996 32.0000 1.9911 1.9917 418.1362 418.3084 0.0259 -1.0000 -1.0000 2007807 1582838440.90 151.4760 59.9996 32.0000 1.9914 1.9921 418.1034 418.2765 0.0260 -1.0000 -1.0000 2007869 1582838441.00 151.4760 59.9996 32.0000 1.9912 1.9919 418.0701 418.2426 0.0258 -1.0000 -1.0000 2007947 1582838441.10 151.5053 59.9996 32.0000 1.9895 1.9902 418.2105 418.3824 0.0259 -1.0000 -1.0000 2008010 1582838441.20 151.5053 59.9996 32.0000 1.9905 1.9912 418.2553 418.4276 0.0259 -1.0000 -1.0000 2008072 1582838441.30 151.5053 59.9996 32.0000 1.9909 1.9916 418.1307 418.3035 0.0259 -1.0000 -1.0000 2008135 1582838441.40 151.5053 59.9996 32.0000 1.9919 1.9925 418.0359 418.2083 0.0259 -1.0000 -1.0000 2009182 1582838441.50 151.5053 59.9996 32.0000 1.9912 1.9918 418.1965 418.3684 0.0258 -1.0000 -1.0000 2009244 1582838441.60 151.5266 59.9996 32.0000 1.9904 1.9911 418.2710 418.4442 0.0259 -1.0000 -1.0000 2009307 1582838441.70 151.5266 59.9996 32.0000 1.9904 1.9911 418.3374 418.5101 0.0260 -1.0000 -1.0000 2009369 1582838441.80 151.5266 59.9996 32.0000 1.9903 1.9910 418.2489 418.4210 0.0258 -1.0000 -1.0000 2009447 1582838441.90 151.5266 59.9996 32.0000 1.9908 1.9914 418.0864 418.2591 0.0259 -1.0000 -1.0000 2009510 1582838442.00 151.5266 59.9996 32.0000 1.9907 1.9913 418.1245 418.2969 0.0260 -1.0000 -1.0000 2009619 1582838442.10 151.5266 59.9996 32.0000 1.9901 1.9908 418.2087 418.3808 0.0257 -1.0000 -1.0000 2009682 1582838442.20 151.5331 59.9996 32.0000 1.9905 1.9911 418.3483 418.5196 0.0257 -1.0000 -1.0000 2009744 1582838442.30 151.5331 59.9996 32.0000 1.9910 1.9917 418.1464 418.3187 0.0258 -1.0000 -1.0000 2009807 1582838442.40 151.5331 59.9996 32.0000 1.9905 1.9912 418.0457 418.2182 0.0259 -1.0000 -1.0000 2010057 1582838442.50 151.5331 59.9996 32.0000 1.9908 1.9914 418.1530 418.3259 0.0259 -1.0000 -1.0000 2010119 1582838442.60 151.5331 59.9996 32.0000 1.9909 1.9916 418.3171 418.4893 0.0258 -1.0000 -1.0000 2010182 1582838442.70 151.5327 59.9996 32.0000 1.9906 1.9913 418.3389 418.5113 0.0259 -1.0000 -1.0000 2010244 1582838442.80 151.5311 59.9996 32.0000 1.9906 1.9913 418.1981 418.3706 0.0259 -1.0000 -1.0000 2010307 1582838442.90 151.5311 59.9996 32.0000 1.9909 1.9915 418.0851 418.2573 0.0258 -1.0000 -1.0000 2010369 1582838443.00 151.5311 59.9996 32.0000 1.9913 1.9920 418.1980 418.3703 0.0258 -1.0000 -1.0000 2010447 1582838443.10 151.5311 59.9996 32.0000 1.9904 1.9911 418.3229 418.4956 0.0259 -1.0000 -1.0000 2010510 1582838443.20 151.5311 59.9996 32.0000 1.9903 1.9909 418.3889 418.5597 0.0256 -1.0000 -1.0000 2010572 1582838443.30 151.5607 59.9996 32.0000 1.9904 1.9911 418.2315 418.4028 0.0257 -1.0000 -1.0000 2010650 1582838443.40 151.5607 59.9996 32.0000 1.9913 1.9919 418.0686 418.2398 0.0257 -1.0000 -1.0000 2010713 1582838443.50 151.5607 59.9996 32.0000 1.9912 1.9919 418.1373 418.3094 0.0259 -1.0000 -1.0000 2010776 1582838443.60 151.5607 59.9996 32.0000 1.9906 1.9913 418.3257 418.4974 0.0258 -1.0000 -1.0000 2010838 1582838443.70 151.5607 59.9996 32.0000 1.9899 1.9905 418.2734 418.4451 0.0258 -1.0000 -1.0000 2010916 1582838443.80 151.5560 59.9996 32.0000 1.9900 1.9907 418.1380 418.3101 0.0259 -1.0000 -1.0000 2010979 1582838443.90 151.5487 59.9996 32.0000 1.9910 1.9917 418.1070 418.2783 0.0258 -1.0000 -1.0000 2011041 1582838444.00 151.5487 59.9996 32.0000 1.9916 1.9923 418.1969 418.3689 0.0257 -1.0000 -1.0000 2011291 1582838444.10 151.5487 59.9996 32.0000 1.9901 1.9908 418.2661 418.4381 0.0259 -1.0000 -1.0000 2011353 1582838444.20 151.5487 59.9996 32.0000 1.9911 1.9918 418.1988 418.3708 0.0258 -1.0000 -1.0000 2011416 1582838444.30 151.5487 59.9996 32.0000 1.9921 1.9928 418.1327 418.3053 0.0260 -1.0000 -1.0000 2011479 1582838444.40 151.5487 59.9996 32.0000 1.9908 1.9915 418.0578 418.2305 0.0258 -1.0000 -1.0000 2011557 1582838444.50 151.5450 59.9997 32.0000 1.9905 1.9912 418.1610 418.3335 0.0258 -1.0000 -1.0000 2011619 1582838444.60 151.5294 60.0002 32.0000 1.9897 1.9904 418.3181 418.4918 0.0260 -1.0000 -1.0000 2011728 1582838444.70 151.5294 60.0002 32.0000 1.9905 1.9912 418.2874 418.4602 0.0259 -1.0000 -1.0000 2011838 1582838444.80 151.5294 60.0002 32.0000 1.9914 1.9920 418.1818 418.3537 0.0258 -1.0000 -1.0000 2011900 1582838444.90 151.5294 60.0002 32.0000 1.9907 1.9913 417.9956 418.1676 0.0258 -1.0000 -1.0000 2011963 1582838445.00 151.5294 60.0002 32.0000 1.9902 1.9909 418.2838 418.4548 0.0257 -1.0000 -1.0000 2012057 1582838445.10 151.5294 60.0002 32.0000 1.9893 1.9900 418.2521 418.4237 0.0258 -1.0000 -1.0000 2012119 1582838445.20 151.5294 60.0002 32.0000 1.9909 1.9916 418.2293 418.4020 0.0259 -1.0000 -1.0000 2012182 1582838445.30 151.5061 60.0002 32.0000 1.9907 1.9914 418.1558 418.3285 0.0259 -1.0000 -1.0000 2012260 1582838445.40 151.5061 60.0002 32.0000 1.9898 1.9905 418.2738 418.4465 0.0259 -1.0000 -1.0000 2012322 1582838445.50 151.5061 60.0002 32.0000 1.9893 1.9900 418.3299 418.5021 0.0258 -1.0000 -1.0000 2012400 1582838445.60 151.5061 60.0002 32.0000 1.9901 1.9908 418.3315 418.5039 0.0259 -1.0000 -1.0000 2012463 1582838445.70 151.5061 60.0002 32.0000 1.9909 1.9916 418.0739 418.2467 0.0259 -1.0000 -1.0000 2012525 1582838445.80 151.5706 60.0002 32.0000 1.9905 1.9912 418.1398 418.3114 0.0257 -1.0000 -1.0000 2012588 1582838445.90 151.5706 60.0002 32.0000 1.9899 1.9906 418.2416 418.4141 0.0259 -1.0000 -1.0000 2012650 1582838446.00 151.5706 60.0002 32.0000 1.9899 1.9905 418.3067 418.4787 0.0259 -1.0000 -1.0000 2012853 1582838446.10 151.5706 60.0002 32.0000 1.9911 1.9918 418.2310 418.4037 0.0259 -1.0000 -1.0000 2012932 1582838446.20 151.5706 60.0002 32.0000 1.9910 1.9916 418.1390 418.3112 0.0259 -1.0000 -1.0000 2012994 1582838446.30 151.5563 60.0002 32.0000 1.9906 1.9913 418.2397 418.4129 0.0259 -1.0000 -1.0000 2013057 1582838446.40 151.4750 60.0002 32.0000 1.9900 1.9907 418.2535 418.4254 0.0258 -1.0000 -1.0000 2013119 1582838446.50 151.4750 60.0002 32.0000 1.9897 1.9903 418.1673 418.3397 0.0260 -1.0000 -1.0000 2013353 1582838446.60 151.4750 60.0002 32.0000 1.9906 1.9913 418.0280 418.2010 0.0259 -1.0000 -1.0000 2013416 1582838446.70 151.4750 60.0002 32.0000 1.9911 1.9918 418.0315 418.2031 0.0258 -1.0000 -1.0000 2013494 1582838446.80 151.4750 60.0002 32.0000 1.9910 1.9917 418.0440 418.2156 0.0258 -1.0000 -1.0000 2013557 1582838446.90 151.4901 60.0002 32.0000 1.9902 1.9909 418.1864 418.3582 0.0258 -1.0000 -1.0000 2013619 1582838447.00 151.4901 60.0002 32.0000 1.9905 1.9912 418.2115 418.3838 0.0258 -1.0000 -1.0000 2014103 1582838447.10 151.4901 60.0002 32.0000 1.9905 1.9912 418.0990 418.2704 0.0257 -1.0000 -1.0000 2014166 1582838447.20 151.4901 60.0002 32.0000 1.9909 1.9916 418.0669 418.2387 0.0258 -1.0000 -1.0000 2014228 1582838447.30 151.4901 60.0002 32.0000 1.9911 1.9917 418.1601 418.3324 0.0258 -1.0000 -1.0000 2014307 1582838447.40 151.4901 60.0002 32.0000 1.9895 1.9902 418.3289 418.5007 0.0258 -1.0000 -1.0000 2014369 1582838447.50 151.5154 60.0002 32.0000 1.9900 1.9907 418.3003 418.4722 0.0258 -1.0000 -1.0000 2014603 1582838447.60 151.5154 60.0002 32.0000 1.9903 1.9910 418.2279 418.4002 0.0258 -1.0000 -1.0000 2014666 1582838447.70 151.5154 60.0002 32.0000 1.9899 1.9906 418.2419 418.4134 0.0257 -1.0000 -1.0000 2014729 1582838447.80 151.5154 60.0002 32.0000 1.9900 1.9906 418.2426 418.4144 0.0258 -1.0000 -1.0000 2014807 1582838447.90 151.5154 60.0002 32.0000 1.9894 1.9900 418.3128 418.4854 0.0259 -1.0000 -1.0000 2014869 1582838448.00 151.5340 60.0002 32.0000 1.9905 1.9912 418.2044 418.3761 0.0257 -1.0000 -1.0000 2015088 1582838448.10 151.5403 60.0002 32.0000 1.9911 1.9917 418.0384 418.2101 0.0258 -1.0000 -1.0000 2015166 1582838448.20 151.5403 60.0002 32.0000 1.9910 1.9917 418.0919 418.2642 0.0259 -1.0000 -1.0000 2015229 1582838448.30 151.5403 60.0002 32.0000 1.9901 1.9908 418.2088 418.3803 0.0257 -1.0000 -1.0000 2015291 1582838448.40 151.5403 60.0002 32.0000 1.9896 1.9903 418.3365 418.5080 0.0257 -1.0000 -1.0000 2015369 1582838448.50 151.5403 60.0002 32.0000 1.9898 1.9905 418.1903 418.3614 0.0258 -1.0000 -1.0000 2015432 1582838448.60 151.4707 60.0002 32.0000 1.9900 1.9907 418.1217 418.2937 0.0258 -1.0000 -1.0000 2015807 1582838448.70 151.4707 60.0002 32.0000 1.9904 1.9911 418.0655 418.2371 0.0258 -1.0000 -1.0000 2015885 1582838448.80 151.4707 60.0002 32.0000 1.9899 1.9906 418.0890 418.2609 0.0258 -1.0000 -1.0000 2015947 1582838448.90 151.4707 60.0002 32.0000 1.9893 1.9900 418.2511 418.4229 0.0257 -1.0000 -1.0000 2016010 1582838449.00 151.4707 60.0002 32.0000 1.9898 1.9905 418.0897 418.2618 0.0259 -1.0000 -1.0000 2016088 1582838449.10 151.4798 60.0002 32.0000 1.9906 1.9913 418.1086 418.2802 0.0258 -1.0000 -1.0000 2016307 1582838449.20 151.4814 60.0002 32.0000 1.9910 1.9916 418.0556 418.2274 0.0257 -1.0000 -1.0000 2016369 1582838449.30 151.4814 60.0002 32.0000 1.9902 1.9909 418.1712 418.3439 0.0260 -1.0000 -1.0000 2016432 1582838449.40 151.4814 60.0002 32.0000 1.9892 1.9899 418.2861 418.4586 0.0258 -1.0000 -1.0000 2016494 1582838449.50 151.4814 60.0002 32.0000 1.9908 1.9915 418.2394 418.4106 0.0257 -1.0000 -1.0000 2016572 1582838449.60 151.4814 60.0002 32.0000 1.9911 1.9917 418.0507 418.2215 0.0256 -1.0000 -1.0000 2016807 1582838449.70 151.4932 60.0005 32.0000 1.9909 1.9915 418.0652 418.2363 0.0257 -1.0000 -1.0000 2016869 1582838449.80 151.4932 60.0005 32.0000 1.9901 1.9908 418.1555 418.3276 0.0258 -1.0000 -1.0000 2016947 1582838449.90 151.4932 60.0005 32.0000 1.9898 1.9904 418.2784 418.4503 0.0258 -1.0000 -1.0000 2017010 1582838450.00 151.4932 60.0005 32.0000 1.9898 1.9905 418.0068 418.1781 0.0257 -1.0000 -1.0000 2017072 1582838450.10 151.4932 60.0005 32.0000 1.9898 1.9905 418.1334 418.3055 0.0258 -1.0000 -1.0000 2017150 1582838450.20 151.5214 60.0005 32.0000 1.9893 1.9900 418.1500 418.3210 0.0257 -1.0000 -1.0000 2017213 1582838450.30 151.5214 60.0005 32.0000 1.9892 1.9899 418.2615 418.4334 0.0258 -1.0000 -1.0000 2017276 1582838450.40 151.5214 60.0005 32.0000 1.9904 1.9911 418.1049 418.2771 0.0259 -1.0000 -1.0000 2017338 1582838450.50 151.5214 60.0005 32.0000 1.9918 1.9924 418.0630 418.2352 0.0259 -1.0000 -1.0000 2017400 1582838450.60 151.5214 60.0005 32.0000 1.9908 1.9914 418.0773 418.2493 0.0258 -1.0000 -1.0000 2017573 1582838450.70 151.4638 60.0005 32.0000 1.9903 1.9909 418.2018 418.3746 0.0259 -1.0000 -1.0000 2017650 1582838450.80 151.4478 60.0005 32.0000 1.9900 1.9907 418.3112 418.4826 0.0257 -1.0000 -1.0000 2017713 1582838450.90 151.4478 60.0005 32.0000 1.9897 1.9903 418.1376 418.3096 0.0258 -1.0000 -1.0000 2017791 1582838451.00 151.4478 60.0005 32.0000 1.9908 1.9915 418.1124 418.2852 0.0259 -1.0000 -1.0000 2017869 1582838451.10 151.4478 60.0005 32.0000 1.9909 1.9915 417.9457 418.1173 0.0258 -1.0000 -1.0000 2018088 1582838451.20 151.4478 60.0005 32.0000 1.9898 1.9905 418.1977 418.3696 0.0258 -1.0000 -1.0000 2018150 1582838451.30 151.4478 60.0005 32.0000 1.9906 1.9913 418.1878 418.3604 0.0260 -1.0000 -1.0000 2018228 1582838451.40 151.4882 60.0005 32.0000 1.9907 1.9913 418.0420 418.2147 0.0259 -1.0000 -1.0000 2018291 1582838451.50 151.4882 60.0005 32.0000 1.9906 1.9912 418.1380 418.3104 0.0259 -1.0000 -1.0000 2018369 1582838451.60 151.4882 60.0005 32.0000 1.9907 1.9914 418.2779 418.4505 0.0260 -1.0000 -1.0000 2018588 1582838451.70 151.4882 60.0005 32.0000 1.9899 1.9906 418.2362 418.4094 0.0259 -1.0000 -1.0000 2018650 1582838451.80 151.4882 60.0005 32.0000 1.9902 1.9909 418.1284 418.3008 0.0259 -1.0000 -1.0000 2018729 1582838451.90 151.4826 60.0005 32.0000 1.9913 1.9920 418.0556 418.2282 0.0258 -1.0000 -1.0000 2018791 1582838452.00 151.4594 60.0005 32.0000 1.9905 1.9912 418.0823 418.2536 0.0257 -1.0000 -1.0000 2018853 1582838452.10 151.4594 60.0005 32.0000 1.9898 1.9905 418.1988 418.3699 0.0257 -1.0000 -1.0000 2018932 1582838452.20 151.4594 60.0005 32.0000 1.9900 1.9907 418.2229 418.3948 0.0258 -1.0000 -1.0000 2019791 1582838452.30 151.4594 60.0005 32.0000 1.9906 1.9913 418.1857 418.3582 0.0259 -1.0000 -1.0000 2019853 1582838452.40 151.4594 60.0005 32.0000 1.9899 1.9906 418.1096 418.2814 0.0258 -1.0000 -1.0000 2019932 1582838452.50 151.4632 60.0005 32.0000 1.9904 1.9910 418.2368 418.4083 0.0257 -1.0000 -1.0000 2019994 1582838452.60 151.4632 60.0005 32.0000 1.9905 1.9912 418.2438 418.4162 0.0259 -1.0000 -1.0000 2020057 1582838452.70 151.4632 60.0005 32.0000 1.9901 1.9908 418.1507 418.3228 0.0258 -1.0000 -1.0000 2020135 1582838452.80 151.4632 60.0005 32.0000 1.9910 1.9917 418.0091 418.1819 0.0260 -1.0000 -1.0000 2020197 1582838452.90 151.4632 60.0005 32.0000 1.9903 1.9909 417.9986 418.1699 0.0257 -1.0000 -1.0000 2020260 1582838453.00 151.5060 60.0005 32.0000 1.9897 1.9904 418.0944 418.2660 0.0257 -1.0000 -1.0000 2020322 1582838453.10 151.5476 60.0005 32.0000 1.9895 1.9902 418.2229 418.3936 0.0256 -1.0000 -1.0000 2020385 1582838453.20 151.5476 60.0005 32.0000 1.9904 1.9911 418.1261 418.2973 0.0257 -1.0000 -1.0000 2020447 1582838453.30 151.5476 60.0005 32.0000 1.9920 1.9927 417.9966 418.1688 0.0258 -1.0000 -1.0000 2020525 1582838453.40 151.5476 60.0005 32.0000 1.9915 1.9921 418.0548 418.2267 0.0258 -1.0000 -1.0000 2020588 1582838453.50 151.5462 60.0005 32.0000 1.9906 1.9913 418.2411 418.4131 0.0258 -1.0000 -1.0000 2020666 1582838453.60 151.4895 60.0005 32.0000 1.9901 1.9907 418.1757 418.3477 0.0258 -1.0000 -1.0000 2020728 1582838453.70 151.4895 60.0005 32.0000 1.9909 1.9916 417.9355 418.1070 0.0258 -1.0000 -1.0000 2020791 1582838453.80 151.4895 60.0005 32.0000 1.9904 1.9910 418.1167 418.2883 0.0257 -1.0000 -1.0000 2020869 1582838453.90 151.4895 60.0005 32.0000 1.9896 1.9903 418.2324 418.4030 0.0256 -1.0000 -1.0000 2020932 1582838454.00 151.4895 60.0005 32.0000 1.9900 1.9906 418.2475 418.4183 0.0256 -1.0000 -1.0000 2020994 1582838454.10 151.4895 60.0005 32.0000 1.9904 1.9911 418.1651 418.3359 0.0257 -1.0000 -1.0000 2021057 1582838454.20 151.4928 60.0005 32.0000 1.9908 1.9914 418.0388 418.2104 0.0258 -1.0000 -1.0000 2021853 1582838454.30 151.4935 60.0005 32.0000 1.9909 1.9915 418.0581 418.2305 0.0259 -1.0000 -1.0000 2021916 1582838454.40 151.4935 60.0005 32.0000 1.9902 1.9909 418.2419 418.4142 0.0259 -1.0000 -1.0000 2021994 1582838454.50 151.4935 60.0005 32.0000 1.9902 1.9909 418.2988 418.4713 0.0259 -1.0000 -1.0000 2022088 1582838454.60 151.4935 60.0005 32.0000 1.9900 1.9907 418.2327 418.4062 0.0260 -1.0000 -1.0000 2022166 1582838454.70 151.4935 60.0005 32.0000 1.9902 1.9909 417.9861 418.1579 0.0259 -1.0000 -1.0000 2022228 1582838454.80 151.5221 60.0010 32.0000 1.9902 1.9909 418.0844 418.2573 0.0259 -1.0000 -1.0000 2022291 1582838454.90 151.5221 60.0010 32.0000 1.9905 1.9912 418.1862 418.3579 0.0257 -1.0000 -1.0000 2022353 1582838455.00 151.5221 60.0010 32.0000 1.9905 1.9911 418.3722 418.5445 0.0258 -1.0000 -1.0000 2022432 1582838455.10 151.5221 60.0010 32.0000 1.9917 1.9923 418.2610 418.4323 0.0257 -1.0000 -1.0000 2022494 1582838455.20 151.5221 60.0010 32.0000 1.9908 1.9914 418.1260 418.2976 0.0257 -1.0000 -1.0000 2022650 1582838455.30 151.5248 60.0010 32.0000 1.9910 1.9917 418.0871 418.2591 0.0259 -1.0000 -1.0000 2022729 1582838455.40 151.5266 60.0010 32.0000 1.9905 1.9912 418.1098 418.2823 0.0258 -1.0000 -1.0000 2022791 1582838455.50 151.5266 60.0010 32.0000 1.9911 1.9917 418.3225 418.4946 0.0259 -1.0000 -1.0000 2022853 1582838455.60 151.5266 60.0010 32.0000 1.9905 1.9911 418.2756 418.4468 0.0257 -1.0000 -1.0000 2022916 1582838455.70 151.5266 60.0010 32.0000 1.9910 1.9917 418.1501 418.3230 0.0259 -1.0000 -1.0000 2022979 1582838455.80 151.5250 60.0010 32.0000 1.9908 1.9915 418.1055 418.2776 0.0259 -1.0000 -1.0000 2023073 1582838455.90 151.5018 60.0010 32.0000 1.9905 1.9912 418.2688 418.4410 0.0258 -1.0000 -1.0000 2023135 1582838456.00 151.5018 60.0010 32.0000 1.9905 1.9911 418.3526 418.5257 0.0259 -1.0000 -1.0000 2023197 1582838456.10 151.5018 60.0010 32.0000 1.9902 1.9909 418.2573 418.4292 0.0259 -1.0000 -1.0000 2023276 1582838456.20 151.5018 60.0010 32.0000 1.9906 1.9913 418.1635 418.3357 0.0258 -1.0000 -1.0000 2023338 1582838456.30 151.5018 60.0010 32.0000 1.9910 1.9917 418.0896 418.2609 0.0257 -1.0000 -1.0000 2023400 1582838456.40 151.4999 60.0010 32.0000 1.9903 1.9910 418.0798 418.2522 0.0259 -1.0000 -1.0000 2023463 1582838456.50 151.4750 60.0010 32.0000 1.9905 1.9912 418.2008 418.3729 0.0258 -1.0000 -1.0000 2023541 1582838456.60 151.4750 60.0010 32.0000 1.9905 1.9912 418.2823 418.4536 0.0257 -1.0000 -1.0000 2023603 1582838456.70 151.4750 60.0010 32.0000 1.9904 1.9910 418.1358 418.3080 0.0258 -1.0000 -1.0000 2023682 1582838456.80 151.4750 60.0010 32.0000 1.9909 1.9916 418.0427 418.2138 0.0257 -1.0000 -1.0000 2023744 1582838456.90 151.4750 60.0010 32.0000 1.9906 1.9913 418.1147 418.2865 0.0258 -1.0000 -1.0000 2023807 1582838457.00 151.4412 60.0010 32.0000 1.9907 1.9914 418.3380 418.5101 0.0258 -1.0000 -1.0000 2023869 1582838457.10 151.4405 60.0010 32.0000 1.9899 1.9906 418.2988 418.4711 0.0258 -1.0000 -1.0000 2023932 1582838457.20 151.4405 60.0010 32.0000 1.9902 1.9909 418.1037 418.2758 0.0258 -1.0000 -1.0000 2023994 1582838457.30 151.4405 60.0010 32.0000 1.9906 1.9913 418.1167 418.2883 0.0257 -1.0000 -1.0000 2024619 1582838457.40 151.4405 60.0010 32.0000 1.9902 1.9909 418.2609 418.4324 0.0257 -1.0000 -1.0000 2024682 1582838457.50 151.4531 60.0010 32.0000 1.9899 1.9905 418.2953 418.4676 0.0259 -1.0000 -1.0000 2024744 1582838457.60 151.4907 60.0010 32.0000 1.9906 1.9912 418.3265 418.4981 0.0257 -1.0000 -1.0000 2024947 1582838457.70 151.4907 60.0010 32.0000 1.9910 1.9917 418.1821 418.3540 0.0257 -1.0000 -1.0000 2024994 1582838457.80 151.4907 60.0010 32.0000 1.9909 1.9915 418.0561 418.2267 0.0257 -1.0000 -1.0000 2025103 1582838457.90 151.4907 60.0010 32.0000 1.9911 1.9918 418.2175 418.3898 0.0259 -1.0000 -1.0000 2025166 1582838458.00 151.4907 60.0010 32.0000 1.9906 1.9913 418.3667 418.5389 0.0258 -1.0000 -1.0000 2025229 1582838458.10 151.4666 60.0010 32.0000 1.9900 1.9906 418.2825 418.4546 0.0258 -1.0000 -1.0000 2025307 1582838458.20 151.4666 60.0010 32.0000 1.9911 1.9918 418.1125 418.2842 0.0258 -1.0000 -1.0000 2025369 1582838458.30 151.4666 60.0010 32.0000 1.9916 1.9922 418.0725 418.2435 0.0256 -1.0000 -1.0000 2025650 1582838458.40 151.4666 60.0010 32.0000 1.9908 1.9914 418.2571 418.4283 0.0257 -1.0000 -1.0000 2025728 1582838458.50 151.4666 60.0010 32.0000 1.9907 1.9914 418.2420 418.4138 0.0258 -1.0000 -1.0000 2025900 1582838458.60 151.4666 60.0010 32.0000 1.9913 1.9919 418.1713 418.3436 0.0259 -1.0000 -1.0000 2025994 1582838458.70 151.4899 60.0010 32.0000 1.9910 1.9917 418.1219 418.2936 0.0258 -1.0000 -1.0000 2026057 1582838458.80 151.4899 60.0010 32.0000 1.9907 1.9914 417.9783 418.1499 0.0258 -1.0000 -1.0000 2026119 1582838458.90 151.4899 60.0010 32.0000 1.9910 1.9917 418.1995 418.3713 0.0258 -1.0000 -1.0000 2026182 1582838459.00 151.4899 60.0010 32.0000 1.9906 1.9912 418.2890 418.4612 0.0258 -1.0000 -1.0000 2026275 1582838459.10 151.4899 60.0010 32.0000 1.9902 1.9908 418.2443 418.4155 0.0258 -1.0000 -1.0000 2026338 1582838459.20 151.4661 60.0010 32.0000 1.9909 1.9916 418.1156 418.2879 0.0258 -1.0000 -1.0000 2026400 1582838459.30 151.4661 60.0010 32.0000 1.9909 1.9916 418.1206 418.2922 0.0257 -1.0000 -1.0000 2026635 1582838459.40 151.4661 60.0010 32.0000 1.9903 1.9909 418.2344 418.4068 0.0258 -1.0000 -1.0000 2026697 1582838459.50 151.4661 60.0010 32.0000 1.9902 1.9909 418.2687 418.4402 0.0257 -1.0000 -1.0000 2026760 1582838459.60 151.4661 60.0010 32.0000 1.9910 1.9917 418.2928 418.4644 0.0257 -1.0000 -1.0000 2026823 1582838459.70 151.4575 60.0009 32.0000 1.9915 1.9921 418.1660 418.3382 0.0259 -1.0000 -1.0000 2026885 1582838459.80 151.4171 60.0003 32.0000 1.9908 1.9915 418.0842 418.2573 0.0260 -1.0000 -1.0000 2026963 1582838459.90 151.4171 60.0003 32.0000 1.9908 1.9915 418.1474 418.3193 0.0257 -1.0000 -1.0000 2027354 1582838460.00 151.4171 60.0003 32.0000 1.9905 1.9912 418.2177 418.3886 0.0257 -1.0000 -1.0000 2027432 1582838460.10 151.4171 60.0003 32.0000 1.9911 1.9918 418.3323 418.5035 0.0257 -1.0000 -1.0000 2027494 1582838460.20 151.4171 60.0003 32.0000 1.9905 1.9912 418.2539 418.4248 0.0256 -1.0000 -1.0000 2027557 1582838460.30 151.5106 60.0003 32.0000 1.9914 1.9920 418.2095 418.3818 0.0259 -1.0000 -1.0000 2027635 1582838460.40 151.5106 60.0003 32.0000 1.9919 1.9926 418.1918 418.3643 0.0258 -1.0000 -1.0000 2027869 1582838460.50 151.5106 60.0003 32.0000 1.9902 1.9908 418.2280 418.4000 0.0259 -1.0000 -1.0000 2027932 1582838460.60 151.5106 60.0003 32.0000 1.9910 1.9917 418.3554 418.5276 0.0258 -1.0000 -1.0000 2027994 1582838460.70 151.5106 60.0003 32.0000 1.9903 1.9910 418.2523 418.4242 0.0258 -1.0000 -1.0000 2028072 1582838460.80 151.4701 60.0003 32.0000 1.9913 1.9920 418.0654 418.2379 0.0259 -1.0000 -1.0000 2028135 1582838460.90 151.4302 60.0003 32.0000 1.9908 1.9915 418.0232 418.1956 0.0259 -1.0000 -1.0000 2028353 1582838461.00 151.4302 60.0003 32.0000 1.9909 1.9915 418.0275 418.1992 0.0258 -1.0000 -1.0000 2028432 1582838461.10 151.4302 60.0003 32.0000 1.9904 1.9911 418.1645 418.3369 0.0259 -1.0000 -1.0000 2028494 1582838461.20 151.4302 60.0003 32.0000 1.9902 1.9909 418.2315 418.4039 0.0258 -1.0000 -1.0000 2028557 1582838461.30 151.4302 60.0003 32.0000 1.9906 1.9912 418.2056 418.3780 0.0258 -1.0000 -1.0000 2028635 1582838461.40 151.4302 60.0003 32.0000 1.9914 1.9921 418.1390 418.3099 0.0257 -1.0000 -1.0000 2028869 1582838461.50 151.4805 60.0003 32.0000 1.9913 1.9920 418.0920 418.2643 0.0259 -1.0000 -1.0000 2028932 1582838461.60 151.4805 60.0003 32.0000 1.9911 1.9918 418.2672 418.4400 0.0259 -1.0000 -1.0000 2028994 1582838461.70 151.4805 60.0003 32.0000 1.9911 1.9918 418.2314 418.4032 0.0258 -1.0000 -1.0000 2029057 1582838461.80 151.4805 60.0003 32.0000 1.9914 1.9921 418.0350 418.2069 0.0258 -1.0000 -1.0000 2029135 1582838461.90 151.4805 60.0003 32.0000 1.9912 1.9919 418.0484 418.2205 0.0258 -1.0000 -1.0000 2029494 1582838462.00 151.4823 60.0003 32.0000 1.9899 1.9906 418.2775 418.4493 0.0258 -1.0000 -1.0000 2029557 1582838462.10 151.4823 60.0003 32.0000 1.9903 1.9910 418.3007 418.4718 0.0257 -1.0000 -1.0000 2029635 1582838462.20 151.4823 60.0003 32.0000 1.9912 1.9919 418.2943 418.4669 0.0259 -1.0000 -1.0000 2029697 1582838462.30 151.4823 60.0003 32.0000 1.9911 1.9918 418.2001 418.3724 0.0258 -1.0000 -1.0000 2029760 1582838462.40 151.4823 60.0003 32.0000 1.9906 1.9913 418.1719 418.3436 0.0258 -1.0000 -1.0000 2029822 1582838462.50 151.4799 60.0003 32.0000 1.9903 1.9910 418.2302 418.4020 0.0258 -1.0000 -1.0000 2029885 1582838462.60 151.4698 60.0003 32.0000 1.9902 1.9908 418.3266 418.4992 0.0260 -1.0000 -1.0000 2029947 1582838462.70 151.4698 60.0003 32.0000 1.9905 1.9912 418.3104 418.4823 0.0258 -1.0000 -1.0000 2030025 1582838462.80 151.4698 60.0003 32.0000 1.9915 1.9922 418.0146 418.1867 0.0259 -1.0000 -1.0000 2030088 1582838462.90 151.4698 60.0003 32.0000 1.9908 1.9914 418.2023 418.3748 0.0258 -1.0000 -1.0000 2030150 1582838463.00 151.4698 60.0003 32.0000 1.9903 1.9910 418.2151 418.3873 0.0259 -1.0000 -1.0000 2030228 1582838463.10 151.5359 60.0003 32.0000 1.9901 1.9908 418.2220 418.3941 0.0258 -1.0000 -1.0000 2030291 1582838463.20 151.5359 60.0003 32.0000 1.9912 1.9918 418.2326 418.4043 0.0258 -1.0000 -1.0000 2030369 1582838463.30 151.5359 60.0003 32.0000 1.9919 1.9926 418.1083 418.2799 0.0258 -1.0000 -1.0000 2030447 1582838463.40 151.5359 60.0003 32.0000 1.9915 1.9922 418.2283 418.3997 0.0258 -1.0000 -1.0000 2030619 1582838463.50 151.5359 60.0003 32.0000 1.9900 1.9907 418.1879 418.3602 0.0258 -1.0000 -1.0000 2030697 1582838463.60 151.5271 60.0003 32.0000 1.9900 1.9907 418.2611 418.4329 0.0258 -1.0000 -1.0000 2030760 1582838463.70 151.5129 60.0003 32.0000 1.9908 1.9915 418.1360 418.3079 0.0258 -1.0000 -1.0000 2030823 1582838463.80 151.5129 60.0003 32.0000 1.9905 1.9911 418.0587 418.2298 0.0258 -1.0000 -1.0000 2030900 1582838463.90 151.5129 60.0003 32.0000 1.9907 1.9914 418.1584 418.3305 0.0258 -1.0000 -1.0000 2031119 1582838464.00 151.5129 60.0003 32.0000 1.9902 1.9908 418.2848 418.4566 0.0258 -1.0000 -1.0000 2031182 1582838464.10 151.5129 60.0003 32.0000 1.9902 1.9908 418.2578 418.4289 0.0257 -1.0000 -1.0000 2031260 1582838464.20 151.5129 60.0003 32.0000 1.9909 1.9915 418.2056 418.3778 0.0259 -1.0000 -1.0000 2031323 1582838464.30 151.4832 60.0003 32.0000 1.9906 1.9913 418.0527 418.2254 0.0259 -1.0000 -1.0000 2031385 1582838464.40 151.4832 60.0003 32.0000 1.9910 1.9916 418.0807 418.2532 0.0259 -1.0000 -1.0000 2031463 1582838464.50 151.4832 60.0003 32.0000 1.9907 1.9914 418.1201 418.2923 0.0258 -1.0000 -1.0000 2031635 1582838464.60 151.4832 60.0003 32.0000 1.9897 1.9904 418.2827 418.4543 0.0257 -1.0000 -1.0000 2031697 1582838464.70 151.4832 60.0003 32.0000 1.9900 1.9907 418.2261 418.3975 0.0257 -1.0000 -1.0000 2031775 1582838464.80 151.4839 60.0016 32.0000 1.9908 1.9915 418.1835 418.3557 0.0258 -1.0000 -1.0000 2031838 1582838464.90 151.4840 60.0017 32.0000 1.9911 1.9918 418.0926 418.2655 0.0260 -1.0000 -1.0000 2031900 1582838465.00 151.4840 60.0017 32.0000 1.9909 1.9916 418.1188 418.2914 0.0258 -1.0000 -1.0000 2032088 1582838465.10 151.4840 60.0017 32.0000 1.9903 1.9910 418.3214 418.4928 0.0257 -1.0000 -1.0000 2032150 1582838465.20 151.4840 60.0017 32.0000 1.9905 1.9912 418.2233 418.3951 0.0258 -1.0000 -1.0000 2032213 1582838465.30 151.4840 60.0017 32.0000 1.9901 1.9908 418.1845 418.3569 0.0259 -1.0000 -1.0000 2032291 1582838465.40 151.5327 60.0017 32.0000 1.9910 1.9917 418.0901 418.2633 0.0260 -1.0000 -1.0000 2032353 1582838465.50 151.5327 60.0017 32.0000 1.9903 1.9910 418.0898 418.2624 0.0259 -1.0000 -1.0000 2032588 1582838465.60 151.5327 60.0017 32.0000 1.9908 1.9914 418.2148 418.3874 0.0259 -1.0000 -1.0000 2032650 1582838465.70 151.5327 60.0017 32.0000 1.9902 1.9908 418.3379 418.5104 0.0259 -1.0000 -1.0000 2032713 1582838465.80 151.5327 60.0017 32.0000 1.9910 1.9917 418.3027 418.4757 0.0260 -1.0000 -1.0000 2032776 1582838465.90 151.5428 60.0017 32.0000 1.9914 1.9921 418.1086 418.2809 0.0258 -1.0000 -1.0000 2032854 1582838466.00 151.5428 60.0017 32.0000 1.9908 1.9915 418.0737 418.2454 0.0258 -1.0000 -1.0000 2033244 1582838466.10 151.5428 60.0017 32.0000 1.9901 1.9908 418.1112 418.2824 0.0257 -1.0000 -1.0000 2033322 1582838466.20 151.5428 60.0017 32.0000 1.9901 1.9908 418.1654 418.3378 0.0259 -1.0000 -1.0000 2033385 1582838466.30 151.5428 60.0017 32.0000 1.9911 1.9918 418.0466 418.2192 0.0259 -1.0000 -1.0000 2033447 1582838466.40 151.5428 60.0017 32.0000 1.9910 1.9917 418.0416 418.2148 0.0260 -1.0000 -1.0000 2033526 1582838466.50 151.5135 60.0017 32.0000 1.9909 1.9916 418.0371 418.2093 0.0259 -1.0000 -1.0000 2033885 1582838466.60 151.4860 60.0017 32.0000 1.9899 1.9905 418.2548 418.4273 0.0259 -1.0000 -1.0000 2033947 1582838466.70 151.4860 60.0017 32.0000 1.9898 1.9905 418.1948 418.3676 0.0260 -1.0000 -1.0000 2034025 1582838466.80 151.4860 60.0017 32.0000 1.9909 1.9916 418.0595 418.2317 0.0258 -1.0000 -1.0000 2034103 1582838466.90 151.4860 60.0017 32.0000 1.9907 1.9914 418.0473 418.2197 0.0259 -1.0000 -1.0000 2034166 1582838467.00 151.4860 60.0017 32.0000 1.9909 1.9915 418.0893 418.2612 0.0257 -1.0000 -1.0000 2034244 1582838467.10 151.4985 60.0017 32.0000 1.9899 1.9905 418.1549 418.3261 0.0258 -1.0000 -1.0000 2034307 1582838467.20 151.4985 60.0017 32.0000 1.9896 1.9903 418.1688 418.3413 0.0258 -1.0000 -1.0000 2034369 1582838467.30 151.4985 60.0017 32.0000 1.9896 1.9902 418.2151 418.3877 0.0259 -1.0000 -1.0000 2034447 1582838467.40 151.4985 60.0017 32.0000 1.9901 1.9908 418.1294 418.3018 0.0258 -1.0000 -1.0000 2034510 1582838467.50 151.4985 60.0017 32.0000 1.9904 1.9911 417.9826 418.1546 0.0259 -1.0000 -1.0000 2034572 1582838467.60 151.5457 60.0017 32.0000 1.9910 1.9917 418.0240 418.1966 0.0259 -1.0000 -1.0000 2034635 1582838467.70 151.5457 60.0017 32.0000 1.9903 1.9909 418.1420 418.3142 0.0258 -1.0000 -1.0000 2034697 1582838467.80 151.5457 60.0017 32.0000 1.9903 1.9910 418.2583 418.4301 0.0258 -1.0000 -1.0000 2034776 1582838467.90 151.5457 60.0017 32.0000 1.9907 1.9914 418.1892 418.3613 0.0258 -1.0000 -1.0000 2034869 1582838468.00 151.5457 60.0017 32.0000 1.9910 1.9917 418.0383 418.2102 0.0258 -1.0000 -1.0000 2034932 1582838468.10 151.5420 60.0017 32.0000 1.9897 1.9903 418.0798 418.2515 0.0258 -1.0000 -1.0000 2034994 1582838468.20 151.5082 60.0017 32.0000 1.9894 1.9901 418.2477 418.4197 0.0258 -1.0000 -1.0000 2035057 1582838468.30 151.5082 60.0017 32.0000 1.9896 1.9903 418.2724 418.4450 0.0259 -1.0000 -1.0000 2035119 1582838468.40 151.5082 60.0017 32.0000 1.9899 1.9906 418.1765 418.3481 0.0258 -1.0000 -1.0000 2035197 1582838468.50 151.5082 60.0017 32.0000 1.9908 1.9915 418.1825 418.3555 0.0260 -1.0000 -1.0000 2035900 1582838468.60 151.5082 60.0017 32.0000 1.9904 1.9911 418.0689 418.2415 0.0258 -1.0000 -1.0000 2035963 1582838468.70 151.5082 60.0017 32.0000 1.9898 1.9905 418.1373 418.3087 0.0257 -1.0000 -1.0000 2036041 1582838468.80 151.4906 60.0017 32.0000 1.9895 1.9902 418.2824 418.4538 0.0258 -1.0000 -1.0000 2036103 1582838468.90 151.4819 60.0017 32.0000 1.9913 1.9919 418.0461 418.2196 0.0261 -1.0000 -1.0000 2036166 1582838469.00 151.4819 60.0017 32.0000 1.9906 1.9913 418.0595 418.2324 0.0259 -1.0000 -1.0000 2036228 1582838469.10 151.4819 60.0017 32.0000 1.9904 1.9911 418.0625 418.2342 0.0258 -1.0000 -1.0000 2036291 1582838469.20 151.4819 60.0017 32.0000 1.9896 1.9902 418.1775 418.3499 0.0259 -1.0000 -1.0000 2036478 1582838469.30 151.4819 60.0017 32.0000 1.9887 1.9894 418.1999 418.3719 0.0258 -1.0000 -1.0000 2036557 1582838469.40 151.4574 60.0017 32.0000 1.9897 1.9904 418.1625 418.3339 0.0257 -1.0000 -1.0000 2036619 1582838469.50 151.4574 60.0017 32.0000 1.9906 1.9912 418.0232 418.1945 0.0257 -1.0000 -1.0000 2036697 1582838469.60 151.4574 60.0017 32.0000 1.9898 1.9905 417.9843 418.1560 0.0258 -1.0000 -1.0000 2036760 1582838469.70 151.4574 60.0017 32.0000 1.9900 1.9907 418.1938 418.3653 0.0257 -1.0000 -1.0000 2036823 1582838469.80 151.4574 60.0017 32.0000 1.9903 1.9910 418.2619 418.4327 0.0257 -1.0000 -1.0000 2036900 1582838469.90 151.4965 60.0014 32.0000 1.9904 1.9911 418.0958 418.2672 0.0257 -1.0000 -1.0000 2036963 1582838470.00 151.4974 60.0014 32.0000 1.9906 1.9913 418.1225 418.2934 0.0255 -1.0000 -1.0000 2037026 1582838470.10 151.4974 60.0014 32.0000 1.9902 1.9909 418.1968 418.3674 0.0256 -1.0000 -1.0000 2037103 1582838470.20 151.4974 60.0014 32.0000 1.9903 1.9910 418.2917 418.4634 0.0257 -1.0000 -1.0000 2037166 1582838470.30 151.4974 60.0014 32.0000 1.9903 1.9910 418.2777 418.4487 0.0256 -1.0000 -1.0000 2037229 1582838470.40 151.4974 60.0014 32.0000 1.9901 1.9908 418.1678 418.3393 0.0258 -1.0000 -1.0000 2037291 1582838470.50 151.4974 60.0014 32.0000 1.9902 1.9908 418.0500 418.2219 0.0258 -1.0000 -1.0000 2037354 1582838470.60 151.4676 60.0014 32.0000 1.9903 1.9909 418.1174 418.2895 0.0258 -1.0000 -1.0000 2037588 1582838470.70 151.4676 60.0014 32.0000 1.9899 1.9905 418.2084 418.3798 0.0257 -1.0000 -1.0000 2037666 1582838470.80 151.4676 60.0014 32.0000 1.9890 1.9896 418.2736 418.4458 0.0258 -1.0000 -1.0000 2037728 1582838470.90 151.4676 60.0014 32.0000 1.9906 1.9913 418.0901 418.2619 0.0257 -1.0000 -1.0000 2037791 1582838471.00 151.4676 60.0014 32.0000 1.9905 1.9912 418.0841 418.2550 0.0257 -1.0000 -1.0000 2037853 1582838471.10 151.4863 60.0014 32.0000 1.9908 1.9915 418.0891 418.2619 0.0258 -1.0000 -1.0000 2038088 1582838471.20 151.4863 60.0014 32.0000 1.9896 1.9902 418.2850 418.4561 0.0258 -1.0000 -1.0000 2038150 1582838471.30 151.4863 60.0014 32.0000 1.9893 1.9900 418.2649 418.4369 0.0258 -1.0000 -1.0000 2038213 1582838471.40 151.4863 60.0014 32.0000 1.9904 1.9911 418.0729 418.2445 0.0258 -1.0000 -1.0000 2038275 1582838471.50 151.4863 60.0014 32.0000 1.9903 1.9909 417.9875 418.1595 0.0258 -1.0000 -1.0000 2038353 1582838471.60 151.4832 60.0014 32.0000 1.9903 1.9910 418.1173 418.2892 0.0259 -1.0000 -1.0000 2038838 1582838471.70 151.4606 60.0014 32.0000 1.9898 1.9905 418.3126 418.4850 0.0258 -1.0000 -1.0000 2038900 1582838471.80 151.4606 60.0014 32.0000 1.9900 1.9907 418.2335 418.4061 0.0259 -1.0000 -1.0000 2038963 1582838471.90 151.4606 60.0014 32.0000 1.9911 1.9918 417.9975 418.1689 0.0258 -1.0000 -1.0000 2039041 1582838472.00 151.4606 60.0014 32.0000 1.9913 1.9920 418.0688 418.2406 0.0258 -1.0000 -1.0000 2039103 1582838472.10 151.4606 60.0014 32.0000 1.9897 1.9904 418.3342 418.5059 0.0257 -1.0000 -1.0000 2039338 1582838472.20 151.4296 60.0014 32.0000 1.9900 1.9906 418.2593 418.4305 0.0257 -1.0000 -1.0000 2039400 1582838472.30 151.4296 60.0014 32.0000 1.9897 1.9903 418.3011 418.4729 0.0257 -1.0000 -1.0000 2039463 1582838472.40 151.4296 60.0014 32.0000 1.9909 1.9916 418.1898 418.3614 0.0258 -1.0000 -1.0000 2039541 1582838472.50 151.4296 60.0014 32.0000 1.9905 1.9911 418.1390 418.3097 0.0257 -1.0000 -1.0000 2039603 1582838472.60 151.4296 60.0014 32.0000 1.9909 1.9916 418.1082 418.2805 0.0258 -1.0000 -1.0000 2039666 1582838472.70 151.4629 60.0014 32.0000 1.9902 1.9909 418.2444 418.4166 0.0259 -1.0000 -1.0000 2039900 1582838472.80 151.4695 60.0014 32.0000 1.9900 1.9907 418.3006 418.4725 0.0258 -1.0000 -1.0000 2039963 1582838472.90 151.4695 60.0014 32.0000 1.9900 1.9907 418.2612 418.4337 0.0259 -1.0000 -1.0000 2040025 1582838473.00 151.4695 60.0014 32.0000 1.9910 1.9917 418.0634 418.2361 0.0259 -1.0000 -1.0000 2040103 1582838473.10 151.4695 60.0014 32.0000 1.9905 1.9912 418.1586 418.3304 0.0257 -1.0000 -1.0000 2040166 1582838473.20 151.4695 60.0014 32.0000 1.9904 1.9910 418.3174 418.4887 0.0257 -1.0000 -1.0000 2040650 1582838473.30 151.4088 60.0014 32.0000 1.9903 1.9910 418.2771 418.4494 0.0259 -1.0000 -1.0000 2040729 1582838473.40 151.4088 60.0014 32.0000 1.9913 1.9919 418.1385 418.3109 0.0258 -1.0000 -1.0000 2040791 1582838473.50 151.4088 60.0014 32.0000 1.9913 1.9920 418.1797 418.3506 0.0257 -1.0000 -1.0000 2040869 1582838473.60 151.4088 60.0014 32.0000 1.9897 1.9903 418.2414 418.4138 0.0258 -1.0000 -1.0000 2040932 1582838473.70 151.4088 60.0014 32.0000 1.9902 1.9909 418.3800 418.5517 0.0258 -1.0000 -1.0000 2040994 1582838473.80 151.4192 60.0014 32.0000 1.9899 1.9905 418.3286 418.5010 0.0259 -1.0000 -1.0000 2041072 1582838473.90 151.4244 60.0014 32.0000 1.9916 1.9923 418.2130 418.3849 0.0258 -1.0000 -1.0000 2041135 1582838474.00 151.4244 60.0014 32.0000 1.9911 1.9918 418.0681 418.2392 0.0256 -1.0000 -1.0000 2041197 1582838474.10 151.4244 60.0014 32.0000 1.9906 1.9913 418.0777 418.2485 0.0257 -1.0000 -1.0000 2041276 1582838474.20 151.4244 60.0014 32.0000 1.9915 1.9921 418.0743 418.2454 0.0257 -1.0000 -1.0000 2041338 1582838474.30 151.4244 60.0014 32.0000 1.9911 1.9918 418.2160 418.3876 0.0259 -1.0000 -1.0000 2041400 1582838474.40 151.4524 60.0014 32.0000 1.9915 1.9922 418.3003 418.4734 0.0260 -1.0000 -1.0000 2041479 1582838474.50 151.4524 60.0014 32.0000 1.9912 1.9919 418.1080 418.2800 0.0258 -1.0000 -1.0000 2041541 1582838474.60 151.4524 60.0014 32.0000 1.9913 1.9920 418.1576 418.3293 0.0257 -1.0000 -1.0000 2041603 1582838474.70 151.4524 60.0014 32.0000 1.9902 1.9908 418.3411 418.5135 0.0260 -1.0000 -1.0000 2041838 1582838474.80 151.4524 60.0014 32.0000 1.9898 1.9905 418.3825 418.5547 0.0258 -1.0000 -1.0000 2041900 1582838474.90 151.4776 60.0015 32.0000 1.9907 1.9914 418.2429 418.4146 0.0258 -1.0000 -1.0000 2041963 1582838475.00 151.4718 60.0015 32.0000 1.9919 1.9926 418.2269 418.3994 0.0259 -1.0000 -1.0000 2042041 1582838475.10 151.4718 60.0015 32.0000 1.9912 1.9919 418.1676 418.3394 0.0257 -1.0000 -1.0000 2042103 1582838475.20 151.4718 60.0015 32.0000 1.9905 1.9912 418.1996 418.3717 0.0257 -1.0000 -1.0000 2042369 1582838475.30 151.4718 60.0015 32.0000 1.9907 1.9914 418.3428 418.5142 0.0258 -1.0000 -1.0000 2042447 1582838475.40 151.4718 60.0015 32.0000 1.9901 1.9908 418.3078 418.4791 0.0257 -1.0000 -1.0000 2042510 1582838475.50 151.4718 60.0015 32.0000 1.9914 1.9921 418.1779 418.3492 0.0257 -1.0000 -1.0000 2042588 1582838475.60 151.4533 60.0015 32.0000 1.9916 1.9923 418.1520 418.3241 0.0258 -1.0000 -1.0000 2042650 1582838475.70 151.4533 60.0015 32.0000 1.9905 1.9912 418.2086 418.3805 0.0258 -1.0000 -1.0000 2042885 1582838475.80 151.4533 60.0015 32.0000 1.9908 1.9915 418.3656 418.5380 0.0258 -1.0000 -1.0000 2042963 1582838475.90 151.4533 60.0015 32.0000 1.9906 1.9913 418.3565 418.5281 0.0258 -1.0000 -1.0000 2043026 1582838476.00 151.4533 60.0015 32.0000 1.9907 1.9914 418.2063 418.3784 0.0258 -1.0000 -1.0000 2043088 1582838476.10 151.4533 60.0015 32.0000 1.9910 1.9916 418.1490 418.3211 0.0258 -1.0000 -1.0000 2043150 1582838476.20 151.4533 60.0015 32.0000 1.9915 1.9922 418.1662 418.3384 0.0258 -1.0000 -1.0000 2043603 1582838476.30 151.4520 60.0015 32.0000 1.9908 1.9915 418.3237 418.4957 0.0258 -1.0000 -1.0000 2043666 1582838476.40 151.4492 60.0015 32.0000 1.9902 1.9909 418.3745 418.5463 0.0258 -1.0000 -1.0000 2043728 1582838476.50 151.4492 60.0015 32.0000 1.9904 1.9911 418.3902 418.5623 0.0258 -1.0000 -1.0000 2043791 1582838476.60 151.4492 60.0015 32.0000 1.9912 1.9918 418.2350 418.4073 0.0259 -1.0000 -1.0000 2043853 1582838476.70 151.4492 60.0015 32.0000 1.9911 1.9917 418.2409 418.4131 0.0258 -1.0000 -1.0000 2043932 1582838476.80 151.4492 60.0015 32.0000 1.9910 1.9917 418.1956 418.3685 0.0260 -1.0000 -1.0000 2043994 1582838476.90 151.4635 60.0015 32.0000 1.9901 1.9908 418.2841 418.4569 0.0258 -1.0000 -1.0000 2044057 1582838477.00 151.4635 60.0015 32.0000 1.9906 1.9913 418.4351 418.6070 0.0257 -1.0000 -1.0000 2044150 1582838477.10 151.4635 60.0015 32.0000 1.9914 1.9921 418.5062 418.6785 0.0258 -1.0000 -1.0000 2044213 1582838477.20 151.4635 60.0015 32.0000 1.9916 1.9923 418.2342 418.4055 0.0257 -1.0000 -1.0000 2044275 1582838477.30 151.4635 60.0015 32.0000 1.9913 1.9920 418.1592 418.3311 0.0259 -1.0000 -1.0000 2044369 1582838477.40 151.4478 60.0015 32.0000 1.9910 1.9917 418.3559 418.5283 0.0258 -1.0000 -1.0000 2044432 1582838477.50 151.4338 60.0015 32.0000 1.9906 1.9912 418.3822 418.5529 0.0257 -1.0000 -1.0000 2044510 1582838477.60 151.4338 60.0015 32.0000 1.9913 1.9920 418.3352 418.5068 0.0257 -1.0000 -1.0000 2044572 1582838477.70 151.4338 60.0015 32.0000 1.9915 1.9922 418.2143 418.3860 0.0258 -1.0000 -1.0000 2044635 1582838477.80 151.4338 60.0015 32.0000 1.9905 1.9911 418.3239 418.4960 0.0258 -1.0000 -1.0000 2044916 1582838477.90 151.4338 60.0015 32.0000 1.9900 1.9907 418.4637 418.6357 0.0258 -1.0000 -1.0000 2044979 1582838478.00 151.4338 60.0015 32.0000 1.9912 1.9918 418.3774 418.5497 0.0259 -1.0000 -1.0000 2045026 1582838478.10 151.4338 60.0015 32.0000 1.9909 1.9916 418.1875 418.3600 0.0259 -1.0000 -1.0000 2045103 1582838478.20 151.4338 60.0015 32.0000 1.9908 1.9915 418.0770 418.2486 0.0257 -1.0000 -1.0000 2045166 1582838478.30 151.4338 60.0015 32.0000 1.9903 1.9910 418.3158 418.4875 0.0258 -1.0000 -1.0000 2045916 1582838478.40 151.4535 60.0015 32.0000 1.9903 1.9909 418.3687 418.5408 0.0258 -1.0000 -1.0000 2045994 1582838478.50 151.4535 60.0015 32.0000 1.9911 1.9918 418.3051 418.4769 0.0258 -1.0000 -1.0000 2046057 1582838478.60 151.4552 60.0015 32.0000 1.9918 1.9924 418.1700 418.3418 0.0258 -1.0000 -1.0000 2046119 1582838478.70 151.4552 60.0015 32.0000 1.9910 1.9916 418.0772 418.2485 0.0257 -1.0000 -1.0000 2046182 1582838478.80 151.4552 60.0015 32.0000 1.9909 1.9915 418.1837 418.3561 0.0259 -1.0000 -1.0000 2046244 1582838478.90 151.4552 60.0015 32.0000 1.9905 1.9912 418.4170 418.5891 0.0258 -1.0000 -1.0000 2046307 1582838479.00 151.4552 60.0015 32.0000 1.9909 1.9915 418.2858 418.4579 0.0258 -1.0000 -1.0000 2046385 1582838479.10 151.4552 60.0015 32.0000 1.9914 1.9921 418.2320 418.4039 0.0258 -1.0000 -1.0000 2046447 1582838479.20 151.5315 60.0015 32.0000 1.9908 1.9914 418.2562 418.4285 0.0258 -1.0000 -1.0000 2046510 1582838479.30 151.5315 60.0015 32.0000 1.9904 1.9911 418.3641 418.5369 0.0259 -1.0000 -1.0000 2046603 1582838479.40 151.5315 60.0015 32.0000 1.9910 1.9916 418.4261 418.5992 0.0260 -1.0000 -1.0000 2046666 1582838479.50 151.5315 60.0015 32.0000 1.9910 1.9916 418.3480 418.5208 0.0259 -1.0000 -1.0000 2046744 1582838479.60 151.5315 60.0015 32.0000 1.9913 1.9919 418.2172 418.3900 0.0259 -1.0000 -1.0000 2046807 1582838479.70 151.5237 60.0015 32.0000 1.9917 1.9924 418.3530 418.5254 0.0259 -1.0000 -1.0000 2046869 1582838479.80 151.4994 60.0018 32.0000 1.9907 1.9914 418.4374 418.6105 0.0260 -1.0000 -1.0000 2047354 1582838479.90 151.4994 60.0018 32.0000 1.9908 1.9915 418.4019 418.5748 0.0259 -1.0000 -1.0000 2047416 1582838480.00 151.4994 60.0018 32.0000 1.9908 1.9914 418.3494 418.5221 0.0259 -1.0000 -1.0000 2047479 1582838480.10 151.4994 60.0018 32.0000 1.9915 1.9921 418.2729 418.4459 0.0259 -1.0000 -1.0000 2047557 1582838480.20 151.4994 60.0018 32.0000 1.9910 1.9917 418.2954 418.4675 0.0258 -1.0000 -1.0000 2047619 1582838480.30 151.4994 60.0018 32.0000 1.9903 1.9909 418.4779 418.6502 0.0258 -1.0000 -1.0000 2047838 1582838480.40 151.4985 60.0018 32.0000 1.9914 1.9921 418.4220 418.5941 0.0258 -1.0000 -1.0000 2047916 1582838480.50 151.4983 60.0018 32.0000 1.9904 1.9910 418.3026 418.4746 0.0258 -1.0000 -1.0000 2047978 1582838480.60 151.4983 60.0018 32.0000 1.9911 1.9918 418.2184 418.3902 0.0258 -1.0000 -1.0000 2048041 1582838480.70 151.4983 60.0018 32.0000 1.9907 1.9914 418.2759 418.4479 0.0258 -1.0000 -1.0000 2048119 1582838480.80 151.4983 60.0018 32.0000 1.9901 1.9908 418.3919 418.5641 0.0259 -1.0000 -1.0000 2048182 1582838480.90 151.4983 60.0018 32.0000 1.9898 1.9905 418.4240 418.5965 0.0259 -1.0000 -1.0000 2048244 1582838481.00 151.5437 60.0018 32.0000 1.9906 1.9913 418.3201 418.4924 0.0259 -1.0000 -1.0000 2048307 1582838481.10 151.5437 60.0018 32.0000 1.9913 1.9920 418.2749 418.4475 0.0258 -1.0000 -1.0000 2048369 1582838481.20 151.5437 60.0018 32.0000 1.9918 1.9925 418.1514 418.3238 0.0259 -1.0000 -1.0000 2048432 1582838481.30 151.5437 60.0018 32.0000 1.9908 1.9914 418.4062 418.5784 0.0258 -1.0000 -1.0000 2048510 1582838481.40 151.5437 60.0018 32.0000 1.9900 1.9907 418.3904 418.5625 0.0259 -1.0000 -1.0000 2048572 1582838481.50 151.5437 60.0018 32.0000 1.9906 1.9913 418.2672 418.4395 0.0258 -1.0000 -1.0000 2048650 1582838481.60 151.5528 60.0018 32.0000 1.9909 1.9916 418.2368 418.4089 0.0259 -1.0000 -1.0000 2048713 1582838481.70 151.5559 60.0018 32.0000 1.9903 1.9910 418.2432 418.4154 0.0258 -1.0000 -1.0000 2048776 1582838481.80 151.5559 60.0018 32.0000 1.9899 1.9905 418.3877 418.5598 0.0258 -1.0000 -1.0000 2048854 1582838481.90 151.5559 60.0018 32.0000 1.9900 1.9907 418.3827 418.5549 0.0258 -1.0000 -1.0000 2048916 1582838482.00 151.5559 60.0018 32.0000 1.9909 1.9916 418.3660 418.5374 0.0256 -1.0000 -1.0000 2048979 1582838482.10 151.5559 60.0018 32.0000 1.9916 1.9923 418.1419 418.3124 0.0257 -1.0000 -1.0000 2049041 1582838482.20 151.5645 60.0018 32.0000 1.9906 1.9913 418.2175 418.3898 0.0259 -1.0000 -1.0000 2049103 1582838482.30 151.5645 60.0018 32.0000 1.9907 1.9914 418.2559 418.4282 0.0259 -1.0000 -1.0000 2049166 1582838482.40 151.5645 60.0018 32.0000 1.9905 1.9911 418.3694 418.5422 0.0259 -1.0000 -1.0000 2049963 1582838482.50 151.5645 60.0018 32.0000 1.9909 1.9915 418.2561 418.4293 0.0261 -1.0000 -1.0000 2050025 1582838482.60 151.5645 60.0018 32.0000 1.9913 1.9920 418.1500 418.3224 0.0258 -1.0000 -1.0000 2050088 1582838482.70 151.5656 60.0018 32.0000 1.9913 1.9920 418.1996 418.3725 0.0259 -1.0000 -1.0000 2050166 1582838482.80 151.5682 60.0018 32.0000 1.9901 1.9907 418.3419 418.5154 0.0260 -1.0000 -1.0000 2050228 1582838482.90 151.5682 60.0018 32.0000 1.9901 1.9908 418.3900 418.5635 0.0260 -1.0000 -1.0000 2050291 1582838483.00 151.5682 60.0018 32.0000 1.9905 1.9912 418.4300 418.6031 0.0260 -1.0000 -1.0000 2050400 1582838483.10 151.5682 60.0018 32.0000 1.9914 1.9921 418.1991 418.3721 0.0260 -1.0000 -1.0000 2050478 1582838483.20 151.5682 60.0018 32.0000 1.9905 1.9912 418.2264 418.3985 0.0258 -1.0000 -1.0000 2050525 1582838483.30 151.5464 60.0018 32.0000 1.9912 1.9918 418.2503 418.4238 0.0259 -1.0000 -1.0000 2050603 1582838483.40 151.5379 60.0018 32.0000 1.9904 1.9911 418.3871 418.5586 0.0257 -1.0000 -1.0000 2050666 1582838483.50 151.5379 60.0018 32.0000 1.9897 1.9904 418.3711 418.5430 0.0258 -1.0000 -1.0000 2050744 1582838483.60 151.5379 60.0018 32.0000 1.9910 1.9917 418.2367 418.4090 0.0258 -1.0000 -1.0000 2050807 1582838483.70 151.5379 60.0018 32.0000 1.9905 1.9912 418.2140 418.3854 0.0257 -1.0000 -1.0000 2050885 1582838483.80 151.5379 60.0018 32.0000 1.9907 1.9913 418.2733 418.4448 0.0258 -1.0000 -1.0000 2050947 1582838483.90 151.5212 60.0018 32.0000 1.9899 1.9906 418.3620 418.5337 0.0259 -1.0000 -1.0000 2051135 1582838484.00 151.5212 60.0018 32.0000 1.9902 1.9909 418.4144 418.5859 0.0258 -1.0000 -1.0000 2051197 1582838484.10 151.5212 60.0018 32.0000 1.9905 1.9911 418.2207 418.3928 0.0258 -1.0000 -1.0000 2051260 1582838484.20 151.5212 60.0018 32.0000 1.9906 1.9913 418.0568 418.2280 0.0257 -1.0000 -1.0000 2051323 1582838484.30 151.5212 60.0018 32.0000 1.9908 1.9915 418.1737 418.3457 0.0258 -1.0000 -1.0000 2051385 1582838484.40 151.4918 60.0018 32.0000 1.9906 1.9913 418.4476 418.6198 0.0258 -1.0000 -1.0000 2051463 1582838484.50 151.4918 60.0018 32.0000 1.9901 1.9908 418.4102 418.5826 0.0259 -1.0000 -1.0000 2052135 1582838484.60 151.4918 60.0018 32.0000 1.9908 1.9914 418.2737 418.4456 0.0258 -1.0000 -1.0000 2052197 1582838484.70 151.4918 60.0018 32.0000 1.9908 1.9915 418.1918 418.3641 0.0258 -1.0000 -1.0000 2052275 1582838484.80 151.4918 60.0018 32.0000 1.9907 1.9914 418.3499 418.5212 0.0257 -1.0000 -1.0000 2052338 1582838484.90 151.4918 60.0018 32.0000 1.9894 1.9901 418.4916 418.6629 0.0257 -1.0000 -1.0000 2052400 1582838485.00 151.4791 60.0017 32.0000 1.9903 1.9909 418.3653 418.5364 0.0257 -1.0000 -1.0000 2052463 1582838485.10 151.4791 60.0017 32.0000 1.9910 1.9917 418.1733 418.3451 0.0258 -1.0000 -1.0000 2052525 1582838485.20 151.4791 60.0017 32.0000 1.9909 1.9916 418.1354 418.3077 0.0258 -1.0000 -1.0000 2052588 1582838485.30 151.4791 60.0017 32.0000 1.9899 1.9906 418.3844 418.5573 0.0259 -1.0000 -1.0000 2052666 1582838485.40 151.4791 60.0017 32.0000 1.9901 1.9907 418.4332 418.6055 0.0259 -1.0000 -1.0000 2052729 1582838485.50 151.4791 60.0017 32.0000 1.9898 1.9905 418.3560 418.5285 0.0258 -1.0000 -1.0000 2052869 1582838485.60 151.4791 60.0017 32.0000 1.9904 1.9911 418.3050 418.4772 0.0258 -1.0000 -1.0000 2052932 1582838485.70 151.4791 60.0017 32.0000 1.9904 1.9911 418.1293 418.3010 0.0258 -1.0000 -1.0000 2052994 1582838485.80 151.4791 60.0017 32.0000 1.9897 1.9904 418.2866 418.4585 0.0258 -1.0000 -1.0000 2053073 1582838485.90 151.4791 60.0017 32.0000 1.9901 1.9908 418.2942 418.4665 0.0259 -1.0000 -1.0000 2053135 1582838486.00 151.4791 60.0017 32.0000 1.9903 1.9909 418.2090 418.3817 0.0259 -1.0000 -1.0000 2053369 1582838486.10 151.4799 60.0017 32.0000 1.9911 1.9918 418.0979 418.2699 0.0258 -1.0000 -1.0000 2053447 1582838486.20 151.4825 60.0017 32.0000 1.9901 1.9908 418.2575 418.4299 0.0259 -1.0000 -1.0000 2053510 1582838486.30 151.4825 60.0017 32.0000 1.9899 1.9905 418.4149 418.5877 0.0259 -1.0000 -1.0000 2053572 1582838486.40 151.4825 60.0017 32.0000 1.9904 1.9911 418.4176 418.5913 0.0259 -1.0000 -1.0000 2053650 1582838486.50 151.4825 60.0017 32.0000 1.9906 1.9912 418.2711 418.4425 0.0257 -1.0000 -1.0000 2053713 1582838486.60 151.4825 60.0017 32.0000 1.9906 1.9912 418.1760 418.3479 0.0258 -1.0000 -1.0000 2053775 1582838486.70 151.5179 60.0017 32.0000 1.9908 1.9915 418.2268 418.3996 0.0259 -1.0000 -1.0000 2053838 1582838486.80 151.5179 60.0017 32.0000 1.9898 1.9905 418.3458 418.5181 0.0258 -1.0000 -1.0000 2053900 1582838486.90 151.5179 60.0017 32.0000 1.9902 1.9909 418.4379 418.6105 0.0259 -1.0000 -1.0000 2053963 1582838487.00 151.5179 60.0017 32.0000 1.9905 1.9911 418.4313 418.6032 0.0258 -1.0000 -1.0000 2054041 1582838487.10 151.5179 60.0017 32.0000 1.9911 1.9918 418.1945 418.3665 0.0258 -1.0000 -1.0000 2054447 1582838487.20 151.4928 60.0017 32.0000 1.9913 1.9920 418.2604 418.4329 0.0259 -1.0000 -1.0000 2054510 1582838487.30 151.4799 60.0017 32.0000 1.9905 1.9912 418.4123 418.5845 0.0258 -1.0000 -1.0000 2054619 1582838487.40 151.4799 60.0017 32.0000 1.9910 1.9916 418.3722 418.5441 0.0257 -1.0000 -1.0000 2054682 1582838487.50 151.4799 60.0017 32.0000 1.9910 1.9917 418.2263 418.3978 0.0258 -1.0000 -1.0000 2054760 1582838487.60 151.4799 60.0017 32.0000 1.9914 1.9921 418.2010 418.3734 0.0259 -1.0000 -1.0000 2054822 1582838487.70 151.4799 60.0017 32.0000 1.9910 1.9917 418.2196 418.3919 0.0258 -1.0000 -1.0000 2054885 1582838487.80 151.4763 60.0017 32.0000 1.9915 1.9922 418.3629 418.5349 0.0258 -1.0000 -1.0000 2054963 1582838487.90 151.4703 60.0017 32.0000 1.9901 1.9908 418.4417 418.6139 0.0258 -1.0000 -1.0000 2055026 1582838488.00 151.4703 60.0017 32.0000 1.9906 1.9912 418.3810 418.5536 0.0259 -1.0000 -1.0000 2055088 1582838488.10 151.4703 60.0017 32.0000 1.9905 1.9912 418.1876 418.3610 0.0259 -1.0000 -1.0000 2055150 1582838488.20 151.4703 60.0017 32.0000 1.9904 1.9911 418.3159 418.4887 0.0260 -1.0000 -1.0000 2055213 1582838488.30 151.4703 60.0017 32.0000 1.9907 1.9914 418.3947 418.5677 0.0259 -1.0000 -1.0000 2055276 1582838488.40 151.4290 60.0017 32.0000 1.9907 1.9914 418.4875 418.6611 0.0260 -1.0000 -1.0000 2055354 1582838488.50 151.4290 60.0017 32.0000 1.9902 1.9908 418.3594 418.5315 0.0258 -1.0000 -1.0000 2055416 1582838488.60 151.4290 60.0017 32.0000 1.9911 1.9918 418.2551 418.4277 0.0259 -1.0000 -1.0000 2055635 1582838488.70 151.4290 60.0017 32.0000 1.9909 1.9916 418.2301 418.4027 0.0259 -1.0000 -1.0000 2055713 1582838488.80 151.4290 60.0017 32.0000 1.9911 1.9917 418.3213 418.4946 0.0260 -1.0000 -1.0000 2055775 1582838488.90 151.4290 60.0017 32.0000 1.9903 1.9910 418.3641 418.5371 0.0260 -1.0000 -1.0000 2055838 1582838489.00 151.4427 60.0017 32.0000 1.9901 1.9907 418.3623 418.5354 0.0260 -1.0000 -1.0000 2055916 1582838489.10 151.4565 60.0017 32.0000 1.9906 1.9913 418.3039 418.4767 0.0259 -1.0000 -1.0000 2056432 1582838489.20 151.4565 60.0017 32.0000 1.9917 1.9923 418.1511 418.3231 0.0258 -1.0000 -1.0000 2056494 1582838489.30 151.4565 60.0017 32.0000 1.9911 1.9918 418.2323 418.4038 0.0257 -1.0000 -1.0000 2056572 1582838489.40 151.4565 60.0017 32.0000 1.9908 1.9915 418.4106 418.5823 0.0258 -1.0000 -1.0000 2056635 1582838489.50 151.4565 60.0017 32.0000 1.9908 1.9914 418.3500 418.5227 0.0259 -1.0000 -1.0000 2056697 1582838489.60 151.4437 60.0018 32.0000 1.9914 1.9921 418.2569 418.4302 0.0260 -1.0000 -1.0000 2056760 1582838489.70 151.4437 60.0018 32.0000 1.9914 1.9921 418.2607 418.4338 0.0259 -1.0000 -1.0000 2056838 1582838489.80 151.4437 60.0018 32.0000 1.9909 1.9916 418.2113 418.3840 0.0259 -1.0000 -1.0000 2056916 1582838489.90 151.4437 60.0018 32.0000 1.9898 1.9904 418.4195 418.5919 0.0258 -1.0000 -1.0000 2056979 1582838490.00 151.4437 60.0018 32.0000 1.9906 1.9913 418.3606 418.5323 0.0258 -1.0000 -1.0000 2057041 1582838490.10 151.4475 60.0018 32.0000 1.9922 1.9929 418.3437 418.5178 0.0260 -1.0000 -1.0000 2057119 1582838490.20 151.4483 60.0018 32.0000 1.9914 1.9921 418.1702 418.3421 0.0258 -1.0000 -1.0000 2057369 1582838490.30 151.4483 60.0018 32.0000 1.9913 1.9920 418.2631 418.4342 0.0256 -1.0000 -1.0000 2057432 1582838490.40 151.4483 60.0018 32.0000 1.9905 1.9912 418.4626 418.6364 0.0260 -1.0000 -1.0000 2057510 1582838490.50 151.4483 60.0018 32.0000 1.9905 1.9912 418.3594 418.5316 0.0259 -1.0000 -1.0000 2057572 1582838490.60 151.4483 60.0018 32.0000 1.9918 1.9925 418.2347 418.4082 0.0260 -1.0000 -1.0000 2057635 1582838490.70 151.4483 60.0018 32.0000 1.9916 1.9923 418.2654 418.4384 0.0259 -1.0000 -1.0000 2058338 1582838490.80 151.4483 60.0018 32.0000 1.9902 1.9909 418.3195 418.4913 0.0258 -1.0000 -1.0000 2058400 1582838490.90 151.4483 60.0018 32.0000 1.9910 1.9917 418.2815 418.4536 0.0259 -1.0000 -1.0000 2058463 1582838491.00 151.4854 60.0018 32.0000 1.9916 1.9923 418.2416 418.4146 0.0260 -1.0000 -1.0000 2058525 1582838491.10 151.4854 60.0018 32.0000 1.9911 1.9918 418.2563 418.4299 0.0260 -1.0000 -1.0000 2058603 1582838491.20 151.4827 60.0018 32.0000 1.9909 1.9916 418.1895 418.3616 0.0258 -1.0000 -1.0000 2058666 1582838491.30 151.4827 60.0018 32.0000 1.9906 1.9913 418.3983 418.5706 0.0259 -1.0000 -1.0000 2058728 1582838491.40 151.4827 60.0018 32.0000 1.9905 1.9912 418.3467 418.5197 0.0260 -1.0000 -1.0000 2058791 1582838491.50 151.4827 60.0018 32.0000 1.9915 1.9922 418.3392 418.5111 0.0258 -1.0000 -1.0000 2058885 1582838491.60 151.4827 60.0018 32.0000 1.9919 1.9926 418.1849 418.3578 0.0260 -1.0000 -1.0000 2058947 1582838491.70 151.4827 60.0018 32.0000 1.9911 1.9918 418.3169 418.4900 0.0260 -1.0000 -1.0000 2059010 1582838491.80 151.4594 60.0018 32.0000 1.9908 1.9915 418.4431 418.6164 0.0260 -1.0000 -1.0000 2059073 1582838491.90 151.4594 60.0018 32.0000 1.9913 1.9920 418.3750 418.5484 0.0259 -1.0000 -1.0000 2059135 1582838492.00 151.4594 60.0018 32.0000 1.9921 1.9928 418.2642 418.4362 0.0258 -1.0000 -1.0000 2059197 1582838492.10 151.4594 60.0018 32.0000 1.9901 1.9908 418.3513 418.5236 0.0258 -1.0000 -1.0000 2059276 1582838492.20 151.4594 60.0018 32.0000 1.9903 1.9909 418.4113 418.5838 0.0259 -1.0000 -1.0000 2059338 1582838492.30 151.4594 60.0018 32.0000 1.9908 1.9915 418.3627 418.5347 0.0258 -1.0000 -1.0000 2059400 1582838492.40 151.4472 60.0018 32.0000 1.9912 1.9918 418.3490 418.5209 0.0258 -1.0000 -1.0000 2059479 1582838492.50 151.4472 60.0018 32.0000 1.9910 1.9917 418.3307 418.5022 0.0257 -1.0000 -1.0000 2059541 1582838492.60 151.4472 60.0018 32.0000 1.9904 1.9911 418.3682 418.5401 0.0258 -1.0000 -1.0000 2059603 1582838492.70 151.4472 60.0018 32.0000 1.9896 1.9903 418.4116 418.5836 0.0258 -1.0000 -1.0000 2059666 1582838492.80 151.4472 60.0018 32.0000 1.9909 1.9916 418.4008 418.5734 0.0259 -1.0000 -1.0000 2059728 1582838492.90 151.4472 60.0018 32.0000 1.9912 1.9918 418.2497 418.4217 0.0258 -1.0000 -1.0000 2059791 1582838493.00 151.4478 60.0018 32.0000 1.9909 1.9915 418.3514 418.5232 0.0259 -1.0000 -1.0000 2059869 1582838493.10 151.4988 60.0018 32.0000 1.9904 1.9911 418.4008 418.5743 0.0260 -1.0000 -1.0000 2059932 1582838493.20 151.4988 60.0018 32.0000 1.9906 1.9913 418.4302 418.6031 0.0259 -1.0000 -1.0000 2059994 1582838493.30 151.4988 60.0018 32.0000 1.9912 1.9919 418.3719 418.5441 0.0259 -1.0000 -1.0000 2100385 1582838493.40 151.4988 60.0018 32.0000 1.9908 1.9915 418.2364 418.4098 0.0260 -1.0000 -1.0000 2100447 1582838493.50 151.4988 60.0018 32.0000 1.9913 1.9920 418.2541 418.4269 0.0260 -1.0000 -1.0000 2100510 1582838493.60 151.4935 60.0018 32.0000 1.9912 1.9919 418.2842 418.4576 0.0260 -1.0000 -1.0000 2100572 1582838493.70 151.4930 60.0018 32.0000 1.9904 1.9911 418.4743 418.6468 0.0258 -1.0000 -1.0000 2100650 1582838493.80 151.4930 60.0018 32.0000 1.9908 1.9915 418.4283 418.6008 0.0259 -1.0000 -1.0000 2100916 1582838493.90 151.4930 60.0018 32.0000 1.9907 1.9914 418.3758 418.5489 0.0259 -1.0000 -1.0000 2100978 1582838494.00 151.4930 60.0018 32.0000 1.9911 1.9918 418.3506 418.5230 0.0259 -1.0000 -1.0000 2101041 1582838494.10 151.4930 60.0018 32.0000 1.9909 1.9916 418.3651 418.5372 0.0258 -1.0000 -1.0000 2101103 1582838494.20 151.4854 60.0018 32.0000 1.9903 1.9910 418.4516 418.6248 0.0260 -1.0000 -1.0000 2101182 1582838494.30 151.4854 60.0018 32.0000 1.9909 1.9916 418.3824 418.5552 0.0259 -1.0000 -1.0000 2101369 1582838494.40 151.4854 60.0018 32.0000 1.9920 1.9926 418.2264 418.3986 0.0259 -1.0000 -1.0000 2101432 1582838494.50 151.4854 60.0018 32.0000 1.9909 1.9916 418.2115 418.3836 0.0258 -1.0000 -1.0000 2101494 1582838494.60 151.4854 60.0018 32.0000 1.9908 1.9915 418.2228 418.3952 0.0259 -1.0000 -1.0000 2101557 1582838494.70 151.4854 60.0018 32.0000 1.9909 1.9915 418.3768 418.5489 0.0258 -1.0000 -1.0000 2101635 1582838494.80 151.5252 60.0019 32.0000 1.9915 1.9922 418.4414 418.6130 0.0257 -1.0000 -1.0000 2101869 1582838494.90 151.5252 60.0019 32.0000 1.9914 1.9921 418.2988 418.4709 0.0258 -1.0000 -1.0000 2101932 1582838495.00 151.5252 60.0019 32.0000 1.9917 1.9924 418.1994 418.3702 0.0257 -1.0000 -1.0000 2102010 1582838495.10 151.5252 60.0019 32.0000 1.9915 1.9922 418.1417 418.3141 0.0259 -1.0000 -1.0000 2102072 1582838495.20 151.5377 60.0019 32.0000 1.9907 1.9914 418.2827 418.4556 0.0259 -1.0000 -1.0000 2102119 1582838495.30 151.5783 60.0019 32.0000 1.9899 1.9906 418.4777 418.6516 0.0260 -1.0000 -1.0000 2102416 1582838495.40 151.5783 60.0019 32.0000 1.9907 1.9914 418.2770 418.4493 0.0258 -1.0000 -1.0000 2102479 1582838495.50 151.5783 60.0019 32.0000 1.9914 1.9921 418.2359 418.4079 0.0259 -1.0000 -1.0000 2102541 1582838495.60 151.5783 60.0019 32.0000 1.9913 1.9920 418.2021 418.3739 0.0258 -1.0000 -1.0000 2102603 1582838495.70 151.5783 60.0019 32.0000 1.9912 1.9918 418.3344 418.5064 0.0259 -1.0000 -1.0000 2102666 1582838495.80 151.5444 60.0019 32.0000 1.9903 1.9910 418.4367 418.6091 0.0258 -1.0000 -1.0000 2103119 1582838495.90 151.5444 60.0019 32.0000 1.9905 1.9912 418.5007 418.6728 0.0258 -1.0000 -1.0000 2103166 1582838496.00 151.5444 60.0019 32.0000 1.9908 1.9915 418.2656 418.4370 0.0257 -1.0000 -1.0000 2103228 1582838496.10 151.5444 60.0019 32.0000 1.9916 1.9923 418.2204 418.3920 0.0258 -1.0000 -1.0000 2103307 1582838496.20 151.5444 60.0019 32.0000 1.9907 1.9914 418.2596 418.4320 0.0258 -1.0000 -1.0000 2103369 1582838496.30 151.5444 60.0019 32.0000 1.9902 1.9909 418.3379 418.5097 0.0259 -1.0000 -1.0000 2103588 1582838496.40 151.4941 60.0019 32.0000 1.9912 1.9919 418.3698 418.5430 0.0260 -1.0000 -1.0000 2103666 1582838496.50 151.4797 60.0019 32.0000 1.9911 1.9918 418.2389 418.4117 0.0259 -1.0000 -1.0000 2103728 1582838496.60 151.4797 60.0019 32.0000 1.9916 1.9923 418.2515 418.4251 0.0259 -1.0000 -1.0000 2103791 1582838496.70 151.4797 60.0019 32.0000 1.9911 1.9918 418.3878 418.5610 0.0259 -1.0000 -1.0000 2103869 1582838496.80 151.4797 60.0019 32.0000 1.9906 1.9913 418.4792 418.6514 0.0258 -1.0000 -1.0000 2104119 1582838496.90 151.4797 60.0019 32.0000 1.9905 1.9912 418.4154 418.5881 0.0260 -1.0000 -1.0000 2104182 1582838497.00 151.4797 60.0019 32.0000 1.9914 1.9921 418.3237 418.4970 0.0259 -1.0000 -1.0000 2104244 1582838497.10 151.4797 60.0019 32.0000 1.9923 1.9929 418.2802 418.4518 0.0257 -1.0000 -1.0000 2104307 1582838497.20 151.5249 60.0019 32.0000 1.9914 1.9921 418.2622 418.4347 0.0259 -1.0000 -1.0000 2104369 1582838497.30 151.5249 60.0019 32.0000 1.9910 1.9916 418.3494 418.5213 0.0258 -1.0000 -1.0000 2104447 1582838497.40 151.5249 60.0019 32.0000 1.9907 1.9914 418.4237 418.5951 0.0257 -1.0000 -1.0000 2104510 1582838497.50 151.5227 60.0019 32.0000 1.9912 1.9918 418.3079 418.4799 0.0258 -1.0000 -1.0000 2104588 1582838497.60 151.5225 60.0019 32.0000 1.9918 1.9925 418.2400 418.4122 0.0259 -1.0000 -1.0000 2104650 1582838497.70 151.5225 60.0019 32.0000 1.9916 1.9923 418.2763 418.4488 0.0258 -1.0000 -1.0000 2104713 1582838497.80 151.5225 60.0019 32.0000 1.9909 1.9916 418.4336 418.6051 0.0257 -1.0000 -1.0000 2104791 1582838497.90 151.5225 60.0019 32.0000 1.9912 1.9919 418.4191 418.5909 0.0258 -1.0000 -1.0000 2104854 1582838498.00 151.5225 60.0019 32.0000 1.9918 1.9924 418.2651 418.4384 0.0260 -1.0000 -1.0000 2104916 1582838498.10 151.4833 60.0019 32.0000 1.9915 1.9922 418.2443 418.4176 0.0260 -1.0000 -1.0000 2104978 1582838498.20 151.4833 60.0019 32.0000 1.9914 1.9921 418.2517 418.4250 0.0260 -1.0000 -1.0000 2105041 1582838498.30 151.4833 60.0019 32.0000 1.9902 1.9909 418.4229 418.5953 0.0258 -1.0000 -1.0000 2105103 1582838498.40 151.4833 60.0019 32.0000 1.9904 1.9911 418.4218 418.5934 0.0258 -1.0000 -1.0000 2105650 1582838498.50 151.4833 60.0019 32.0000 1.9913 1.9919 418.2473 418.4195 0.0258 -1.0000 -1.0000 2105713 1582838498.60 151.4826 60.0019 32.0000 1.9909 1.9916 418.2039 418.3759 0.0258 -1.0000 -1.0000 2105791 1582838498.70 151.4728 60.0019 32.0000 1.9897 1.9904 418.4599 418.6324 0.0258 -1.0000 -1.0000 2105853 1582838498.80 151.4728 60.0019 32.0000 1.9908 1.9914 418.4389 418.6106 0.0258 -1.0000 -1.0000 2105916 1582838498.90 151.4728 60.0019 32.0000 1.9909 1.9916 418.3616 418.5336 0.0258 -1.0000 -1.0000 2105978 1582838499.00 151.4728 60.0019 32.0000 1.9907 1.9914 418.1630 418.3337 0.0257 -1.0000 -1.0000 2106057 1582838499.10 151.4728 60.0019 32.0000 1.9905 1.9912 418.2740 418.4465 0.0259 -1.0000 -1.0000 2106119 1582838499.20 151.4728 60.0019 32.0000 1.9909 1.9916 418.4245 418.5970 0.0258 -1.0000 -1.0000 2106182 1582838499.30 151.4728 60.0019 32.0000 1.9904 1.9910 418.5035 418.6754 0.0258 -1.0000 -1.0000 2106260 1582838499.40 151.4728 60.0019 32.0000 1.9909 1.9915 418.3335 418.5061 0.0259 -1.0000 -1.0000 2106447 1582838499.50 151.4728 60.0019 32.0000 1.9908 1.9915 418.2422 418.4141 0.0258 -1.0000 -1.0000 2106510 1582838499.60 151.4728 60.0019 32.0000 1.9906 1.9913 418.1592 418.3307 0.0257 -1.0000 -1.0000 2106572 1582838499.70 151.4736 60.0018 32.0000 1.9910 1.9916 418.3842 418.5557 0.0257 -1.0000 -1.0000 2106635 1582838499.80 151.4810 60.0010 32.0000 1.9903 1.9909 418.3854 418.5578 0.0259 -1.0000 -1.0000 2106713 1582838499.90 151.4810 60.0010 32.0000 1.9911 1.9918 418.2572 418.4299 0.0259 -1.0000 -1.0000 2106900 1582838500.00 151.4810 60.0010 32.0000 1.9912 1.9919 418.2430 418.4155 0.0258 -1.0000 -1.0000 2106963 1582838500.10 151.4810 60.0010 32.0000 1.9916 1.9923 418.3648 418.5358 0.0258 -1.0000 -1.0000 2107026 1582838500.20 151.5280 60.0010 32.0000 1.9906 1.9912 418.4556 418.6284 0.0259 -1.0000 -1.0000 2107088 1582838500.30 151.5364 60.0010 32.0000 1.9921 1.9928 418.3778 418.5505 0.0259 -1.0000 -1.0000 2107150 1582838500.40 151.5364 60.0010 32.0000 1.9922 1.9929 418.2428 418.4145 0.0257 -1.0000 -1.0000 2107228 1582838500.50 151.5364 60.0010 32.0000 1.9916 1.9923 418.1732 418.3454 0.0259 -1.0000 -1.0000 2107588 1582838500.60 151.5364 60.0010 32.0000 1.9917 1.9924 418.4033 418.5767 0.0260 -1.0000 -1.0000 2107650 1582838500.70 151.5364 60.0010 32.0000 1.9907 1.9914 418.4251 418.5983 0.0259 -1.0000 -1.0000 2107713 1582838500.80 151.5403 60.0010 32.0000 1.9912 1.9918 418.3432 418.5144 0.0257 -1.0000 -1.0000 2107775 1582838500.90 151.5440 60.0010 32.0000 1.9920 1.9927 418.3020 418.4749 0.0260 -1.0000 -1.0000 2107838 1582838501.00 151.5440 60.0010 32.0000 1.9909 1.9916 418.3228 418.4952 0.0258 -1.0000 -1.0000 2108135 1582838501.10 151.5440 60.0010 32.0000 1.9903 1.9910 418.3803 418.5525 0.0258 -1.0000 -1.0000 2108197 1582838501.20 151.5440 60.0010 32.0000 1.9906 1.9913 418.4591 418.6307 0.0258 -1.0000 -1.0000 2108260 1582838501.30 151.5440 60.0010 32.0000 1.9906 1.9913 418.3179 418.4903 0.0259 -1.0000 -1.0000 2108338 1582838501.40 151.5488 60.0010 32.0000 1.9914 1.9921 418.2643 418.4368 0.0259 -1.0000 -1.0000 2108400 1582838501.50 151.5532 60.0010 32.0000 1.9914 1.9921 418.1979 418.3694 0.0257 -1.0000 -1.0000 2108650 1582838501.60 151.5532 60.0010 32.0000 1.9908 1.9915 418.2000 418.3728 0.0261 -1.0000 -1.0000 2108713 1582838501.70 151.5532 60.0010 32.0000 1.9909 1.9915 418.2038 418.3766 0.0259 -1.0000 -1.0000 2108776 1582838501.80 151.5532 60.0010 32.0000 1.9908 1.9914 418.4243 418.5969 0.0258 -1.0000 -1.0000 2108854 1582838501.90 151.5532 60.0010 32.0000 1.9900 1.9907 418.3519 418.5228 0.0256 -1.0000 -1.0000 2108916 1582838502.00 151.5641 60.0010 32.0000 1.9912 1.9919 418.3483 418.5205 0.0259 -1.0000 -1.0000 2109103 1582838502.10 151.5641 60.0010 32.0000 1.9916 1.9923 418.2306 418.4038 0.0259 -1.0000 -1.0000 2109182 1582838502.20 151.5641 60.0010 32.0000 1.9900 1.9907 418.3869 418.5593 0.0259 -1.0000 -1.0000 2109244 1582838502.30 151.5641 60.0010 32.0000 1.9903 1.9910 418.3557 418.5268 0.0256 -1.0000 -1.0000 2109307 1582838502.40 151.5641 60.0010 32.0000 1.9905 1.9911 418.3152 418.4883 0.0260 -1.0000 -1.0000 2109369 1582838502.50 151.5641 60.0010 32.0000 1.9911 1.9918 418.1753 418.3478 0.0258 -1.0000 -1.0000 2109619 1582838502.60 151.5641 60.0010 32.0000 1.9906 1.9913 418.2721 418.4449 0.0260 -1.0000 -1.0000 2109682 1582838502.70 151.5641 60.0010 32.0000 1.9911 1.9918 418.4574 418.6297 0.0258 -1.0000 -1.0000 2109760 1582838502.80 151.5443 60.0010 32.0000 1.9902 1.9908 418.4213 418.5928 0.0258 -1.0000 -1.0000 2109822 1582838502.90 151.5443 60.0010 32.0000 1.9902 1.9909 418.2540 418.4266 0.0259 -1.0000 -1.0000 2109885 1582838503.00 151.5456 60.0010 32.0000 1.9910 1.9917 418.2042 418.3767 0.0259 -1.0000 -1.0000 2109963 1582838503.10 151.5506 60.0010 32.0000 1.9907 1.9914 418.2309 418.4019 0.0257 -1.0000 -1.0000 2110135 1582838503.20 151.5506 60.0010 32.0000 1.9903 1.9910 418.3663 418.5382 0.0258 -1.0000 -1.0000 2110213 1582838503.30 151.5506 60.0010 32.0000 1.9907 1.9914 418.3959 418.5685 0.0259 -1.0000 -1.0000 2110291 1582838503.40 151.5506 60.0010 32.0000 1.9906 1.9913 418.1550 418.3278 0.0259 -1.0000 -1.0000 2110353 1582838503.50 151.5506 60.0010 32.0000 1.9910 1.9917 418.2223 418.3948 0.0259 -1.0000 -1.0000 2110432 1582838503.60 151.5190 60.0010 32.0000 1.9903 1.9909 418.3629 418.5359 0.0260 -1.0000 -1.0000 2110619 1582838503.70 151.5087 60.0010 32.0000 1.9900 1.9907 418.2918 418.4650 0.0260 -1.0000 -1.0000 2110682 1582838503.80 151.5087 60.0010 32.0000 1.9905 1.9912 418.2962 418.4691 0.0259 -1.0000 -1.0000 2110760 1582838503.90 151.5087 60.0010 32.0000 1.9905 1.9912 418.2032 418.3766 0.0262 -1.0000 -1.0000 2110822 1582838504.00 151.5087 60.0010 32.0000 1.9906 1.9913 418.2247 418.3982 0.0259 -1.0000 -1.0000 2110885 1582838504.10 151.5087 60.0010 32.0000 1.9903 1.9910 418.3033 418.4767 0.0260 -1.0000 -1.0000 2111385 1582838504.20 151.4988 60.0010 32.0000 1.9897 1.9904 418.4548 418.6281 0.0260 -1.0000 -1.0000 2111447 1582838504.30 151.4988 60.0010 32.0000 1.9912 1.9919 418.4184 418.5913 0.0260 -1.0000 -1.0000 2111510 1582838504.40 151.4988 60.0010 32.0000 1.9911 1.9918 418.2360 418.4097 0.0260 -1.0000 -1.0000 2111588 1582838504.50 151.4988 60.0010 32.0000 1.9902 1.9909 418.3892 418.5618 0.0259 -1.0000 -1.0000 2111651 1582838504.60 151.4988 60.0010 32.0000 1.9900 1.9907 418.4322 418.6051 0.0259 -1.0000 -1.0000 2111853 1582838504.70 151.5671 60.0006 32.0000 1.9904 1.9911 418.4493 418.6211 0.0258 -1.0000 -1.0000 2111932 1582838504.80 151.5671 60.0006 32.0000 1.9902 1.9908 418.3890 418.5617 0.0259 -1.0000 -1.0000 2111994 1582838504.90 151.5671 60.0006 32.0000 1.9911 1.9918 418.2322 418.4046 0.0258 -1.0000 -1.0000 2112057 1582838505.00 151.5671 60.0006 32.0000 1.9909 1.9916 418.2209 418.3937 0.0260 -1.0000 -1.0000 2112119 1582838505.10 151.5671 60.0006 32.0000 1.9907 1.9914 418.3056 418.4772 0.0258 -1.0000 -1.0000 2112182 1582838505.20 151.5671 60.0006 32.0000 1.9898 1.9905 418.4366 418.6097 0.0259 -1.0000 -1.0000 2112244 1582838505.30 151.5671 60.0006 32.0000 1.9893 1.9900 418.3980 418.5703 0.0258 -1.0000 -1.0000 2112322 1582838505.40 151.5671 60.0006 32.0000 1.9906 1.9913 418.3014 418.4743 0.0259 -1.0000 -1.0000 2112385 1582838505.50 151.5671 60.0006 32.0000 1.9918 1.9925 418.1971 418.3698 0.0260 -1.0000 -1.0000 2112463 1582838505.60 151.5519 60.0006 32.0000 1.9904 1.9910 418.3375 418.5112 0.0261 -1.0000 -1.0000 2112525 1582838505.70 151.5435 60.0006 32.0000 1.9904 1.9910 418.4498 418.6232 0.0260 -1.0000 -1.0000 2112588 1582838505.80 151.5180 60.0006 32.0000 1.9908 1.9915 418.2994 418.4731 0.0260 -1.0000 -1.0000 2112650 1582838505.90 151.5128 60.0006 32.0000 1.9909 1.9916 418.2678 418.4401 0.0259 -1.0000 -1.0000 2112713 1582838506.00 151.5128 60.0006 32.0000 1.9906 1.9913 418.3946 418.5678 0.0260 -1.0000 -1.0000 2112776 1582838506.10 151.5128 60.0006 32.0000 1.9900 1.9906 418.4078 418.5801 0.0258 -1.0000 -1.0000 2112885 1582838506.20 151.5128 60.0006 32.0000 1.9904 1.9911 418.4900 418.6631 0.0260 -1.0000 -1.0000 2112947 1582838506.30 151.5128 60.0006 32.0000 1.9907 1.9914 418.3533 418.5259 0.0258 -1.0000 -1.0000 2113010 1582838506.40 151.5286 60.0006 32.0000 1.9918 1.9925 418.2148 418.3874 0.0259 -1.0000 -1.0000 2113088 1582838506.50 151.5286 60.0006 32.0000 1.9913 1.9919 418.2174 418.3898 0.0259 -1.0000 -1.0000 2113151 1582838506.60 151.5286 60.0006 32.0000 1.9902 1.9909 418.3775 418.5506 0.0259 -1.0000 -1.0000 2113603 1582838506.70 151.5286 60.0006 32.0000 1.9897 1.9904 418.4385 418.6105 0.0258 -1.0000 -1.0000 2113682 1582838506.80 151.5286 60.0006 32.0000 1.9909 1.9916 418.2752 418.4481 0.0259 -1.0000 -1.0000 2113744 1582838506.90 151.5286 60.0006 32.0000 1.9910 1.9917 418.3051 418.4774 0.0259 -1.0000 -1.0000 2113807 1582838507.00 151.5023 60.0006 32.0000 1.9906 1.9913 418.4121 418.5847 0.0258 -1.0000 -1.0000 2113885 1582838507.10 151.5023 60.0006 32.0000 1.9907 1.9913 418.4174 418.5897 0.0259 -1.0000 -1.0000 2114166 1582838507.20 151.5023 60.0006 32.0000 1.9912 1.9919 418.3687 418.5413 0.0259 -1.0000 -1.0000 2114228 1582838507.30 151.5023 60.0006 32.0000 1.9917 1.9924 418.2625 418.4357 0.0260 -1.0000 -1.0000 2114291 1582838507.40 151.5023 60.0006 32.0000 1.9911 1.9917 418.3217 418.4940 0.0258 -1.0000 -1.0000 2114353 1582838507.50 151.5023 60.0006 32.0000 1.9902 1.9909 418.3590 418.5316 0.0259 -1.0000 -1.0000 2114432 1582838507.60 151.5023 60.0006 32.0000 1.9900 1.9906 418.5622 418.7351 0.0259 -1.0000 -1.0000 2114854 1582838507.70 151.5527 60.0006 32.0000 1.9903 1.9910 418.5742 418.7465 0.0258 -1.0000 -1.0000 2114916 1582838507.80 151.5527 60.0006 32.0000 1.9906 1.9912 418.4357 418.6078 0.0259 -1.0000 -1.0000 2114994 1582838507.90 151.5527 60.0006 32.0000 1.9908 1.9914 418.3970 418.5700 0.0259 -1.0000 -1.0000 2115166 1582838508.00 151.5527 60.0006 32.0000 1.9908 1.9915 418.4105 418.5836 0.0260 -1.0000 -1.0000 2115228 1582838508.10 151.5527 60.0006 32.0000 1.9902 1.9909 418.5360 418.7087 0.0259 -1.0000 -1.0000 2115307 1582838508.20 151.5527 60.0006 32.0000 1.9899 1.9905 418.4980 418.6709 0.0259 -1.0000 -1.0000 2115369 1582838508.30 151.5493 60.0006 32.0000 1.9917 1.9924 418.3139 418.4862 0.0259 -1.0000 -1.0000 2115447 1582838508.40 151.5418 60.0006 32.0000 1.9911 1.9918 418.3246 418.4967 0.0258 -1.0000 -1.0000 2115510 1582838508.50 151.5418 60.0006 32.0000 1.9909 1.9916 418.2795 418.4519 0.0258 -1.0000 -1.0000 2115573 1582838508.60 151.5218 60.0006 32.0000 1.9909 1.9916 418.4248 418.5972 0.0259 -1.0000 -1.0000 2115635 1582838508.70 151.5218 60.0006 32.0000 1.9900 1.9907 418.4606 418.6324 0.0258 -1.0000 -1.0000 2115713 1582838508.80 151.5218 60.0006 32.0000 1.9902 1.9909 418.3925 418.5652 0.0259 -1.0000 -1.0000 2115775 1582838508.90 151.5218 60.0006 32.0000 1.9904 1.9910 418.2729 418.4454 0.0258 -1.0000 -1.0000 2115838 1582838509.00 151.5218 60.0006 32.0000 1.9909 1.9916 418.2121 418.3846 0.0259 -1.0000 -1.0000 2115916 1582838509.10 151.5218 60.0006 32.0000 1.9901 1.9908 418.3867 418.5592 0.0258 -1.0000 -1.0000 2115978 1582838509.20 151.5550 60.0006 32.0000 1.9901 1.9907 418.4646 418.6359 0.0258 -1.0000 -1.0000 2116869 1582838509.30 151.5550 60.0006 32.0000 1.9909 1.9916 418.3003 418.4725 0.0258 -1.0000 -1.0000 2116932 1582838509.40 151.5550 60.0006 32.0000 1.9916 1.9923 418.2276 418.4002 0.0259 -1.0000 -1.0000 2117010 1582838509.50 151.5550 60.0006 32.0000 1.9904 1.9910 418.3202 418.4930 0.0259 -1.0000 -1.0000 2117073 1582838509.60 151.5550 60.0006 32.0000 1.9901 1.9908 418.3093 418.4828 0.0261 -1.0000 -1.0000 2117151 1582838509.70 151.5006 60.0012 32.0000 1.9904 1.9911 418.5193 418.6909 0.0258 -1.0000 -1.0000 2117213 1582838509.80 151.5006 60.0012 32.0000 1.9906 1.9913 418.4291 418.6019 0.0259 -1.0000 -1.0000 2117291 1582838509.90 151.5006 60.0012 32.0000 1.9914 1.9921 418.2918 418.4636 0.0257 -1.0000 -1.0000 2117354 1582838510.00 151.5006 60.0012 32.0000 1.9909 1.9916 418.2849 418.4569 0.0258 -1.0000 -1.0000 2117416 1582838510.10 151.5006 60.0012 32.0000 1.9905 1.9912 418.3861 418.5572 0.0256 -1.0000 -1.0000 2117494 1582838510.20 151.5006 60.0012 32.0000 1.9900 1.9906 418.4359 418.6071 0.0257 -1.0000 -1.0000 2117603 1582838510.30 151.5006 60.0012 32.0000 1.9918 1.9924 418.3613 418.5333 0.0258 -1.0000 -1.0000 2117666 1582838510.40 151.5006 60.0012 32.0000 1.9914 1.9920 418.2542 418.4266 0.0259 -1.0000 -1.0000 2117744 1582838510.50 151.5534 60.0012 32.0000 1.9910 1.9917 418.2747 418.4470 0.0259 -1.0000 -1.0000 2117807 1582838510.60 151.5545 60.0012 32.0000 1.9900 1.9907 418.4340 418.6068 0.0259 -1.0000 -1.0000 2117869 1582838510.70 151.5545 60.0012 32.0000 1.9902 1.9909 418.4260 418.5980 0.0257 -1.0000 -1.0000 2118182 1582838510.80 151.5558 60.0012 32.0000 1.9909 1.9916 418.4167 418.5899 0.0259 -1.0000 -1.0000 2118244 1582838510.90 151.5591 60.0012 32.0000 1.9909 1.9916 418.2634 418.4357 0.0259 -1.0000 -1.0000 2118307 1582838511.00 151.5591 60.0012 32.0000 1.9903 1.9910 418.3488 418.5219 0.0260 -1.0000 -1.0000 2118385 1582838511.10 151.5591 60.0012 32.0000 1.9904 1.9910 418.4141 418.5865 0.0259 -1.0000 -1.0000 2118447 1582838511.20 151.5591 60.0012 32.0000 1.9906 1.9913 418.4654 418.6382 0.0259 -1.0000 -1.0000 2118510 1582838511.30 151.5591 60.0012 32.0000 1.9903 1.9910 418.4479 418.6193 0.0256 -1.0000 -1.0000 2118603 1582838511.40 151.5591 60.0012 32.0000 1.9906 1.9913 418.2611 418.4334 0.0259 -1.0000 -1.0000 2118666 1582838511.50 151.5591 60.0012 32.0000 1.9908 1.9915 418.2060 418.3777 0.0258 -1.0000 -1.0000 2118744 1582838511.60 151.5591 60.0012 32.0000 1.9903 1.9910 418.3965 418.5691 0.0258 -1.0000 -1.0000 2118807 1582838511.70 151.5591 60.0012 32.0000 1.9900 1.9907 418.4549 418.6278 0.0260 -1.0000 -1.0000 2118869 1582838511.80 151.5591 60.0012 32.0000 1.9906 1.9912 418.3605 418.5339 0.0260 -1.0000 -1.0000 2119166 1582838511.90 151.5460 60.0012 32.0000 1.9911 1.9918 418.1863 418.3592 0.0259 -1.0000 -1.0000 2119228 1582838512.00 151.5238 60.0012 32.0000 1.9906 1.9912 418.2310 418.4031 0.0258 -1.0000 -1.0000 2119291 1582838512.10 151.5238 60.0012 32.0000 1.9902 1.9909 418.3159 418.4883 0.0259 -1.0000 -1.0000 2119354 1582838512.20 151.5238 60.0012 32.0000 1.9907 1.9914 418.4018 418.5745 0.0259 -1.0000 -1.0000 2119416 1582838512.30 151.5238 60.0012 32.0000 1.9907 1.9913 418.3657 418.5381 0.0258 -1.0000 -1.0000 2119478 1582838512.40 151.5238 60.0012 32.0000 1.9911 1.9918 418.3078 418.4813 0.0260 -1.0000 -1.0000 2119557 1582838512.50 151.5125 60.0012 32.0000 1.9908 1.9914 418.2330 418.4059 0.0260 -1.0000 -1.0000 2119619 1582838512.60 151.5125 60.0012 32.0000 1.9901 1.9908 418.4424 418.6153 0.0259 -1.0000 -1.0000 2119682 1582838512.70 151.5125 60.0012 32.0000 1.9906 1.9912 418.3697 418.5420 0.0258 -1.0000 -1.0000 2119744 1582838512.80 151.5125 60.0012 32.0000 1.9903 1.9910 418.2650 418.4376 0.0258 -1.0000 -1.0000 2120135 1582838512.90 151.5125 60.0012 32.0000 1.9902 1.9909 418.2766 418.4491 0.0258 -1.0000 -1.0000 2120197 1582838513.00 151.5231 60.0012 32.0000 1.9907 1.9914 418.3351 418.5077 0.0259 -1.0000 -1.0000 2120275 1582838513.10 151.5272 60.0012 32.0000 1.9897 1.9904 418.3791 418.5518 0.0259 -1.0000 -1.0000 2120338 1582838513.20 151.5272 60.0012 32.0000 1.9901 1.9907 418.3983 418.5704 0.0259 -1.0000 -1.0000 2120400 1582838513.30 151.5272 60.0012 32.0000 1.9913 1.9920 418.1915 418.3637 0.0258 -1.0000 -1.0000 2120478 1582838513.40 151.5272 60.0012 32.0000 1.9901 1.9908 418.2833 418.4552 0.0258 -1.0000 -1.0000 2120541 1582838513.50 151.5272 60.0012 32.0000 1.9899 1.9906 418.4304 418.6035 0.0260 -1.0000 -1.0000 2120603 1582838513.60 151.5033 60.0012 32.0000 1.9901 1.9908 418.3155 418.4885 0.0260 -1.0000 -1.0000 2120666 1582838513.70 151.5033 60.0012 32.0000 1.9905 1.9912 418.2550 418.4272 0.0257 -1.0000 -1.0000 2120744 1582838513.80 151.5033 60.0012 32.0000 1.9901 1.9908 418.1871 418.3588 0.0258 -1.0000 -1.0000 2121135 1582838513.90 151.5033 60.0012 32.0000 1.9905 1.9912 418.3474 418.5203 0.0259 -1.0000 -1.0000 2121197 1582838514.00 151.5033 60.0012 32.0000 1.9903 1.9910 418.4120 418.5836 0.0257 -1.0000 -1.0000 2121260 1582838514.10 151.5033 60.0012 32.0000 1.9900 1.9907 418.3386 418.5106 0.0259 -1.0000 -1.0000 2121354 1582838514.20 151.5315 60.0012 32.0000 1.9911 1.9918 418.2667 418.4388 0.0258 -1.0000 -1.0000 2121416 1582838514.30 151.5315 60.0012 32.0000 1.9908 1.9915 418.2333 418.4057 0.0259 -1.0000 -1.0000 2121478 1582838514.40 151.5315 60.0012 32.0000 1.9908 1.9915 418.4845 418.6579 0.0260 -1.0000 -1.0000 2121603 1582838514.50 151.5315 60.0012 32.0000 1.9899 1.9906 418.4386 418.6116 0.0259 -1.0000 -1.0000 2121666 1582838514.60 151.5315 60.0012 32.0000 1.9908 1.9914 418.2812 418.4547 0.0260 -1.0000 -1.0000 2121728 1582838514.70 151.5284 60.0012 32.0000 1.9906 1.9913 418.2426 418.4160 0.0261 -1.0000 -1.0000 2121807 1582838514.80 151.5157 60.0012 32.0000 1.9914 1.9921 418.2789 418.4525 0.0260 -1.0000 -1.0000 2121869 1582838514.90 151.5157 60.0012 32.0000 1.9910 1.9917 418.3868 418.5593 0.0259 -1.0000 -1.0000 2122166 1582838515.00 151.5157 60.0012 32.0000 1.9907 1.9914 418.4392 418.6124 0.0260 -1.0000 -1.0000 2122228 1582838515.10 151.5157 60.0012 32.0000 1.9906 1.9913 418.3692 418.5427 0.0261 -1.0000 -1.0000 2122291 1582838515.20 151.5157 60.0012 32.0000 1.9909 1.9915 418.2721 418.4454 0.0260 -1.0000 -1.0000 2122353 1582838515.30 151.5044 60.0012 32.0000 1.9910 1.9917 418.2401 418.4122 0.0259 -1.0000 -1.0000 2122432 1582838515.40 151.5026 60.0012 32.0000 1.9903 1.9909 418.4375 418.6107 0.0259 -1.0000 -1.0000 2122666 1582838515.50 151.5026 60.0012 32.0000 1.9905 1.9912 418.4570 418.6291 0.0258 -1.0000 -1.0000 2122728 1582838515.60 151.5026 60.0012 32.0000 1.9910 1.9917 418.3230 418.4959 0.0259 -1.0000 -1.0000 2122791 1582838515.70 151.5026 60.0012 32.0000 1.9916 1.9923 418.1513 418.3237 0.0258 -1.0000 -1.0000 2122854 1582838515.80 151.5026 60.0012 32.0000 1.9911 1.9918 418.2861 418.4580 0.0258 -1.0000 -1.0000 2122932 1582838515.90 151.4997 60.0012 32.0000 1.9907 1.9913 418.3154 418.4875 0.0259 -1.0000 -1.0000 2123666 1582838516.00 151.4997 60.0012 32.0000 1.9916 1.9923 418.4068 418.5794 0.0259 -1.0000 -1.0000 2123728 1582838516.10 151.4997 60.0012 32.0000 1.9906 1.9913 418.3517 418.5243 0.0259 -1.0000 -1.0000 2123791 1582838516.20 151.4997 60.0012 32.0000 1.9908 1.9915 418.1825 418.3563 0.0260 -1.0000 -1.0000 2123853 1582838516.30 151.4997 60.0012 32.0000 1.9914 1.9921 418.2279 418.3997 0.0259 -1.0000 -1.0000 2123916 1582838516.40 151.5177 60.0012 32.0000 1.9903 1.9910 418.4062 418.5790 0.0260 -1.0000 -1.0000 2123994 1582838516.50 151.5177 60.0012 32.0000 1.9898 1.9905 418.4202 418.5931 0.0259 -1.0000 -1.0000 2124057 1582838516.60 151.5177 60.0012 32.0000 1.9903 1.9910 418.3196 418.4926 0.0259 -1.0000 -1.0000 2124119 1582838516.70 151.5177 60.0012 32.0000 1.9903 1.9909 418.2653 418.4378 0.0259 -1.0000 -1.0000 2124197 1582838516.80 151.5177 60.0012 32.0000 1.9914 1.9920 418.2016 418.3734 0.0258 -1.0000 -1.0000 2124260 1582838516.90 151.5177 60.0012 32.0000 1.9907 1.9914 418.3306 418.5031 0.0259 -1.0000 -1.0000 2124322 1582838517.00 151.5254 60.0012 32.0000 1.9898 1.9905 418.3740 418.5466 0.0259 -1.0000 -1.0000 2124385 1582838517.10 151.5254 60.0012 32.0000 1.9902 1.9909 418.4417 418.6144 0.0259 -1.0000 -1.0000 2124447 1582838517.20 151.5254 60.0012 32.0000 1.9909 1.9916 418.1702 418.3429 0.0259 -1.0000 -1.0000 2124525 1582838517.30 151.5254 60.0012 32.0000 1.9909 1.9916 418.2249 418.3965 0.0258 -1.0000 -1.0000 2124588 1582838517.40 151.5254 60.0012 32.0000 1.9903 1.9909 418.3550 418.5275 0.0258 -1.0000 -1.0000 2124650 1582838517.50 151.5218 60.0012 32.0000 1.9905 1.9912 418.3716 418.5437 0.0257 -1.0000 -1.0000 2124728 1582838517.60 151.5065 60.0012 32.0000 1.9905 1.9912 418.3042 418.4764 0.0259 -1.0000 -1.0000 2124791 1582838517.70 151.5065 60.0012 32.0000 1.9908 1.9915 418.2441 418.4174 0.0259 -1.0000 -1.0000 2124854 1582838517.80 151.5065 60.0012 32.0000 1.9912 1.9919 418.2424 418.4148 0.0259 -1.0000 -1.0000 2124932 1582838517.90 151.5065 60.0012 32.0000 1.9909 1.9916 418.3356 418.5079 0.0258 -1.0000 -1.0000 2125166 1582838518.00 151.5065 60.0012 32.0000 1.9902 1.9909 418.4225 418.5944 0.0258 -1.0000 -1.0000 2125244 1582838518.10 151.5065 60.0012 32.0000 1.9913 1.9920 418.2910 418.4637 0.0259 -1.0000 -1.0000 2125307 1582838518.20 151.5065 60.0012 32.0000 1.9906 1.9913 418.1014 418.2735 0.0258 -1.0000 -1.0000 2125385 1582838518.30 151.5065 60.0012 32.0000 1.9914 1.9921 418.2004 418.3727 0.0259 -1.0000 -1.0000 2125447 1582838518.40 151.5065 60.0012 32.0000 1.9900 1.9907 418.4602 418.6334 0.0259 -1.0000 -1.0000 2125510 1582838518.50 151.5065 60.0012 32.0000 1.9901 1.9908 418.4092 418.5818 0.0259 -1.0000 -1.0000 2126197 1582838518.60 151.5065 60.0012 32.0000 1.9911 1.9918 418.2094 418.3831 0.0260 -1.0000 -1.0000 2126260 1582838518.70 151.5065 60.0012 32.0000 1.9908 1.9914 418.2301 418.4037 0.0260 -1.0000 -1.0000 2126338 1582838518.80 151.4724 60.0012 32.0000 1.9914 1.9921 418.3175 418.4909 0.0260 -1.0000 -1.0000 2126400 1582838518.90 151.4724 60.0012 32.0000 1.9902 1.9909 418.3395 418.5123 0.0259 -1.0000 -1.0000 2126463 1582838519.00 151.4724 60.0012 32.0000 1.9901 1.9907 418.4364 418.6093 0.0259 -1.0000 -1.0000 2126541 1582838519.10 151.4724 60.0012 32.0000 1.9904 1.9911 418.3037 418.4760 0.0258 -1.0000 -1.0000 2126603 1582838519.20 151.4724 60.0012 32.0000 1.9915 1.9921 418.1608 418.3339 0.0260 -1.0000 -1.0000 2126666 1582838519.30 151.5005 60.0012 32.0000 1.9911 1.9918 418.2243 418.3968 0.0259 -1.0000 -1.0000 2126728 1582838519.40 151.5224 60.0012 32.0000 1.9904 1.9911 418.3427 418.5158 0.0259 -1.0000 -1.0000 2126791 1582838519.50 151.5224 60.0012 32.0000 1.9899 1.9905 418.3824 418.5545 0.0257 -1.0000 -1.0000 2127447 1582838519.60 151.5224 60.0012 32.0000 1.9911 1.9918 418.2118 418.3841 0.0258 -1.0000 -1.0000 2127510 1582838519.70 151.5224 60.0012 32.0000 1.9907 1.9914 418.2626 418.4341 0.0259 -1.0000 -1.0000 2127573 1582838519.80 151.5224 60.0012 32.0000 1.9901 1.9908 418.4191 418.5927 0.0260 -1.0000 -1.0000 2127635 1582838519.90 151.4969 60.0010 32.0000 1.9899 1.9906 418.4507 418.6239 0.0260 -1.0000 -1.0000 2127697 1582838520.00 151.4969 60.0010 32.0000 1.9903 1.9910 418.3838 418.5564 0.0259 -1.0000 -1.0000 2127760 1582838520.10 151.4969 60.0010 32.0000 1.9916 1.9922 418.3190 418.4912 0.0258 -1.0000 -1.0000 2127838 1582838520.20 151.4969 60.0010 32.0000 1.9912 1.9919 418.2608 418.4327 0.0258 -1.0000 -1.0000 2127963 1582838520.30 151.4969 60.0010 32.0000 1.9907 1.9914 418.1859 418.3583 0.0258 -1.0000 -1.0000 2128025 1582838520.40 151.4969 60.0010 32.0000 1.9896 1.9903 418.3180 418.4895 0.0257 -1.0000 -1.0000 2128103 1582838520.50 151.4969 60.0010 32.0000 1.9899 1.9906 418.3647 418.5364 0.0258 -1.0000 -1.0000 2128166 1582838520.60 151.4952 60.0010 32.0000 1.9893 1.9900 418.3786 418.5513 0.0259 -1.0000 -1.0000 2128228 1582838520.70 151.4925 60.0010 32.0000 1.9907 1.9914 418.2507 418.4227 0.0258 -1.0000 -1.0000 2128510 1582838520.80 151.4925 60.0010 32.0000 1.9910 1.9917 418.1713 418.3435 0.0258 -1.0000 -1.0000 2128572 1582838520.90 151.4925 60.0010 32.0000 1.9908 1.9915 418.1969 418.3698 0.0259 -1.0000 -1.0000 2128635 1582838521.00 151.4925 60.0010 32.0000 1.9901 1.9908 418.3797 418.5521 0.0258 -1.0000 -1.0000 2128713 1582838521.10 151.4925 60.0010 32.0000 1.9894 1.9901 418.3721 418.5442 0.0258 -1.0000 -1.0000 2128775 1582838521.20 151.4888 60.0010 32.0000 1.9904 1.9911 418.1699 418.3412 0.0257 -1.0000 -1.0000 2128838 1582838521.30 151.4888 60.0010 32.0000 1.9913 1.9919 418.2584 418.4308 0.0258 -1.0000 -1.0000 2128916 1582838521.40 151.4888 60.0010 32.0000 1.9913 1.9920 418.2955 418.4673 0.0258 -1.0000 -1.0000 2128978 1582838521.50 151.4888 60.0010 32.0000 1.9901 1.9908 418.3423 418.5144 0.0259 -1.0000 -1.0000 2129041 1582838521.60 151.4888 60.0010 32.0000 1.9901 1.9908 418.3866 418.5597 0.0259 -1.0000 -1.0000 2129119 1582838521.70 151.4888 60.0010 32.0000 1.9909 1.9915 418.3960 418.5685 0.0259 -1.0000 -1.0000 2129182 1582838521.80 151.4888 60.0010 32.0000 1.9900 1.9907 418.2529 418.4259 0.0260 -1.0000 -1.0000 2129244 1582838521.90 151.4888 60.0010 32.0000 1.9898 1.9905 418.3600 418.5323 0.0258 -1.0000 -1.0000 2129307 1582838522.00 151.4888 60.0010 32.0000 1.9900 1.9907 418.3588 418.5312 0.0258 -1.0000 -1.0000 2129369 1582838522.10 151.4888 60.0010 32.0000 1.9906 1.9913 418.2532 418.4249 0.0258 -1.0000 -1.0000 2129447 1582838522.20 151.4888 60.0010 32.0000 1.9905 1.9912 418.2395 418.4113 0.0258 -1.0000 -1.0000 2129510 1582838522.30 151.4368 60.0010 32.0000 1.9901 1.9908 418.3894 418.5617 0.0258 -1.0000 -1.0000 2129572 1582838522.40 151.4368 60.0010 32.0000 1.9897 1.9903 418.4537 418.6255 0.0258 -1.0000 -1.0000 2129650 1582838522.50 151.4368 60.0010 32.0000 1.9898 1.9904 418.3423 418.5148 0.0258 -1.0000 -1.0000 2129713 1582838522.60 151.4368 60.0010 32.0000 1.9906 1.9913 418.2029 418.3744 0.0257 -1.0000 -1.0000 2129900 1582838522.70 151.4368 60.0010 32.0000 1.9905 1.9911 418.2361 418.4086 0.0259 -1.0000 -1.0000 2129963 1582838522.80 151.4306 60.0010 32.0000 1.9900 1.9907 418.4302 418.6036 0.0259 -1.0000 -1.0000 2130025 1582838522.90 151.4243 60.0010 32.0000 1.9899 1.9906 418.4722 418.6446 0.0258 -1.0000 -1.0000 2130088 1582838523.00 151.4243 60.0010 32.0000 1.9908 1.9915 418.1802 418.3518 0.0257 -1.0000 -1.0000 2130166 1582838523.10 151.4243 60.0010 32.0000 1.9907 1.9914 418.2744 418.4472 0.0259 -1.0000 -1.0000 2130650 1582838523.20 151.4243 60.0010 32.0000 1.9910 1.9917 418.4294 418.6010 0.0257 -1.0000 -1.0000 2130713 1582838523.30 151.4243 60.0010 32.0000 1.9906 1.9912 418.3645 418.5355 0.0256 -1.0000 -1.0000 2130791 1582838523.40 151.5113 60.0010 32.0000 1.9906 1.9913 418.2875 418.4580 0.0256 -1.0000 -1.0000 2130854 1582838523.50 151.5113 60.0010 32.0000 1.9905 1.9912 418.2356 418.4072 0.0258 -1.0000 -1.0000 2130932 1582838523.60 151.5113 60.0010 32.0000 1.9903 1.9910 418.2520 418.4239 0.0258 -1.0000 -1.0000 2131150 1582838523.70 151.5113 60.0010 32.0000 1.9901 1.9907 418.2930 418.4654 0.0259 -1.0000 -1.0000 2131213 1582838523.80 151.5113 60.0010 32.0000 1.9897 1.9904 418.4327 418.6056 0.0259 -1.0000 -1.0000 2131291 1582838523.90 151.5113 60.0010 32.0000 1.9903 1.9910 418.3538 418.5258 0.0258 -1.0000 -1.0000 2131369 1582838524.00 151.5113 60.0010 32.0000 1.9905 1.9912 418.2756 418.4484 0.0259 -1.0000 -1.0000 2131432 1582838524.10 151.5228 60.0010 32.0000 1.9908 1.9915 418.2519 418.4243 0.0258 -1.0000 -1.0000 2131510 1582838524.20 151.5320 60.0010 32.0000 1.9897 1.9903 418.4242 418.5963 0.0259 -1.0000 -1.0000 2131573 1582838524.30 151.5320 60.0010 32.0000 1.9903 1.9909 418.4024 418.5754 0.0260 -1.0000 -1.0000 2131635 1582838524.40 151.5320 60.0010 32.0000 1.9897 1.9904 418.4274 418.6004 0.0260 -1.0000 -1.0000 2131697 1582838524.50 151.5320 60.0010 32.0000 1.9893 1.9900 418.2588 418.4317 0.0260 -1.0000 -1.0000 2131760 1582838524.60 151.5320 60.0010 32.0000 1.9906 1.9913 418.1895 418.3623 0.0259 -1.0000 -1.0000 2131994 1582838524.70 151.5266 60.0010 32.0000 1.9904 1.9911 418.2278 418.4004 0.0258 -1.0000 -1.0000 2132057 1582838524.80 151.5047 60.0011 32.0000 1.9901 1.9907 418.3032 418.4748 0.0258 -1.0000 -1.0000 2132119 1582838524.90 151.5047 60.0011 32.0000 1.9904 1.9910 418.4036 418.5752 0.0257 -1.0000 -1.0000 2132182 1582838525.00 151.5047 60.0011 32.0000 1.9904 1.9911 418.4414 418.6148 0.0260 -1.0000 -1.0000 2132260 1582838525.10 151.5047 60.0011 32.0000 1.9909 1.9916 418.2465 418.4190 0.0259 -1.0000 -1.0000 2132385 1582838525.20 151.5047 60.0011 32.0000 1.9916 1.9923 418.1663 418.3386 0.0259 -1.0000 -1.0000 2132447 1582838525.30 151.5425 60.0011 32.0000 1.9905 1.9912 418.3713 418.5438 0.0259 -1.0000 -1.0000 2132525 1582838525.40 151.5425 60.0011 32.0000 1.9902 1.9909 418.3905 418.5630 0.0259 -1.0000 -1.0000 2132588 1582838525.50 151.5425 60.0011 32.0000 1.9899 1.9906 418.2604 418.4329 0.0259 -1.0000 -1.0000 2132666 1582838525.60 151.5425 60.0011 32.0000 1.9902 1.9909 418.2070 418.3793 0.0258 -1.0000 -1.0000 2132728 1582838525.70 151.5425 60.0011 32.0000 1.9904 1.9910 418.2219 418.3939 0.0258 -1.0000 -1.0000 2132900 1582838525.80 151.5158 60.0011 32.0000 1.9901 1.9907 418.2878 418.4599 0.0258 -1.0000 -1.0000 2132963 1582838525.90 151.4841 60.0011 32.0000 1.9899 1.9906 418.3348 418.5069 0.0258 -1.0000 -1.0000 2133025 1582838526.00 151.4841 60.0011 32.0000 1.9900 1.9906 418.3556 418.5274 0.0258 -1.0000 -1.0000 2133119 1582838526.10 151.4841 60.0011 32.0000 1.9901 1.9907 418.2394 418.4120 0.0258 -1.0000 -1.0000 2133182 1582838526.20 151.4841 60.0011 32.0000 1.9909 1.9915 418.1426 418.3146 0.0258 -1.0000 -1.0000 2133416 1582838526.30 151.4841 60.0011 32.0000 1.9906 1.9913 418.2013 418.3730 0.0258 -1.0000 -1.0000 2133463 1582838526.40 151.5334 60.0011 32.0000 1.9899 1.9906 418.3436 418.5158 0.0258 -1.0000 -1.0000 2133541 1582838526.50 151.5334 60.0011 32.0000 1.9898 1.9905 418.3981 418.5704 0.0259 -1.0000 -1.0000 2133603 1582838526.60 151.5334 60.0011 32.0000 1.9914 1.9920 418.1965 418.3690 0.0259 -1.0000 -1.0000 2133666 1582838526.70 151.5334 60.0011 32.0000 1.9912 1.9919 418.1193 418.2911 0.0258 -1.0000 -1.0000 2134166 1582838526.80 151.5334 60.0011 32.0000 1.9908 1.9915 418.3651 418.5373 0.0258 -1.0000 -1.0000 2134228 1582838526.90 151.5334 60.0011 32.0000 1.9906 1.9913 418.4285 418.6002 0.0257 -1.0000 -1.0000 2134291 1582838527.00 151.5096 60.0011 32.0000 1.9907 1.9914 418.2993 418.4706 0.0258 -1.0000 -1.0000 2134353 1582838527.10 151.4969 60.0011 32.0000 1.9910 1.9917 418.1836 418.3567 0.0259 -1.0000 -1.0000 2134416 1582838527.20 151.4969 60.0011 32.0000 1.9898 1.9904 418.2101 418.3824 0.0259 -1.0000 -1.0000 2134650 1582838527.30 151.4969 60.0011 32.0000 1.9903 1.9910 418.3273 418.4997 0.0258 -1.0000 -1.0000 2134713 1582838527.40 151.4969 60.0011 32.0000 1.9898 1.9904 418.3984 418.5712 0.0259 -1.0000 -1.0000 2134775 1582838527.50 151.4969 60.0011 32.0000 1.9911 1.9918 418.2548 418.4269 0.0258 -1.0000 -1.0000 2134932 1582838527.60 151.4880 60.0011 32.0000 1.9901 1.9908 418.2856 418.4578 0.0258 -1.0000 -1.0000 2134994 1582838527.70 151.4850 60.0011 32.0000 1.9902 1.9908 418.3759 418.5480 0.0258 -1.0000 -1.0000 2135166 1582838527.80 151.4850 60.0011 32.0000 1.9902 1.9908 418.3749 418.5470 0.0258 -1.0000 -1.0000 2135244 1582838527.90 151.4850 60.0011 32.0000 1.9910 1.9917 418.2220 418.3937 0.0257 -1.0000 -1.0000 2135307 1582838528.00 151.4850 60.0011 32.0000 1.9901 1.9908 418.2430 418.4140 0.0256 -1.0000 -1.0000 2135385 1582838528.10 151.4836 60.0011 32.0000 1.9901 1.9908 418.2914 418.4633 0.0259 -1.0000 -1.0000 2135447 1582838528.20 151.4525 60.0011 32.0000 1.9901 1.9908 418.4024 418.5747 0.0259 -1.0000 -1.0000 2135728 1582838528.30 151.4525 60.0011 32.0000 1.9906 1.9913 418.4162 418.5886 0.0258 -1.0000 -1.0000 2135791 1582838528.40 151.4525 60.0011 32.0000 1.9912 1.9918 418.2699 418.4427 0.0260 -1.0000 -1.0000 2135869 1582838528.50 151.4525 60.0011 32.0000 1.9914 1.9921 418.1416 418.3140 0.0259 -1.0000 -1.0000 2135994 1582838528.60 151.4525 60.0011 32.0000 1.9907 1.9914 418.2239 418.3966 0.0259 -1.0000 -1.0000 2136057 1582838528.70 151.4525 60.0011 32.0000 1.9902 1.9909 418.3709 418.5435 0.0259 -1.0000 -1.0000 2136135 1582838528.80 151.4899 60.0011 32.0000 1.9907 1.9914 418.2381 418.4100 0.0258 -1.0000 -1.0000 2136197 1582838528.90 151.4899 60.0011 32.0000 1.9910 1.9917 418.2173 418.3896 0.0258 -1.0000 -1.0000 2136260 1582838529.00 151.4899 60.0011 32.0000 1.9915 1.9922 418.1407 418.3134 0.0260 -1.0000 -1.0000 2136338 1582838529.10 151.4899 60.0011 32.0000 1.9905 1.9912 418.2858 418.4580 0.0258 -1.0000 -1.0000 2136400 1582838529.20 151.4899 60.0011 32.0000 1.9905 1.9911 418.3952 418.5669 0.0258 -1.0000 -1.0000 2136463 1582838529.30 151.4630 60.0011 32.0000 1.9906 1.9913 418.3378 418.5109 0.0259 -1.0000 -1.0000 2136525 1582838529.40 151.4630 60.0011 32.0000 1.9910 1.9917 418.2093 418.3813 0.0258 -1.0000 -1.0000 2136588 1582838529.50 151.4630 60.0011 32.0000 1.9912 1.9919 418.1902 418.3629 0.0259 -1.0000 -1.0000 2136666 1582838529.60 151.4630 60.0011 32.0000 1.9899 1.9906 418.2946 418.4676 0.0260 -1.0000 -1.0000 2136728 1582838529.70 151.4630 60.0011 32.0000 1.9905 1.9912 418.4088 418.5819 0.0259 -1.0000 -1.0000 2136791 1582838529.80 151.4657 60.0011 32.0000 1.9904 1.9911 418.3691 418.5415 0.0259 -1.0000 -1.0000 2136869 1582838529.90 151.4825 60.0013 32.0000 1.9913 1.9919 418.3002 418.4731 0.0259 -1.0000 -1.0000 2136932 1582838530.00 151.4825 60.0013 32.0000 1.9903 1.9909 418.3421 418.5144 0.0259 -1.0000 -1.0000 2136994 1582838530.10 151.4825 60.0013 32.0000 1.9901 1.9908 418.4073 418.5806 0.0260 -1.0000 -1.0000 2137072 1582838530.20 151.4825 60.0013 32.0000 1.9903 1.9910 418.3199 418.4924 0.0258 -1.0000 -1.0000 2137135 1582838530.30 151.4825 60.0013 32.0000 1.9903 1.9910 418.2238 418.3954 0.0257 -1.0000 -1.0000 2137197 1582838530.40 151.4825 60.0013 32.0000 1.9904 1.9911 418.2275 418.3987 0.0257 -1.0000 -1.0000 2137275 1582838530.50 151.4886 60.0013 32.0000 1.9903 1.9909 418.3340 418.5062 0.0258 -1.0000 -1.0000 2137338 1582838530.60 151.4942 60.0013 32.0000 1.9897 1.9904 418.3776 418.5497 0.0258 -1.0000 -1.0000 2137400 1582838530.70 151.4942 60.0013 32.0000 1.9904 1.9910 418.3366 418.5090 0.0259 -1.0000 -1.0000 2137478 1582838530.80 151.4942 60.0013 32.0000 1.9911 1.9918 418.1760 418.3484 0.0259 -1.0000 -1.0000 2137650 1582838530.90 151.4942 60.0013 32.0000 1.9909 1.9916 418.1218 418.2937 0.0259 -1.0000 -1.0000 2137713 1582838531.00 151.4942 60.0013 32.0000 1.9907 1.9914 418.2365 418.4091 0.0259 -1.0000 -1.0000 2137775 1582838531.10 151.4958 60.0013 32.0000 1.9898 1.9905 418.2887 418.4606 0.0258 -1.0000 -1.0000 2137853 1582838531.20 151.4958 60.0013 32.0000 1.9906 1.9913 418.3507 418.5223 0.0258 -1.0000 -1.0000 2137916 1582838531.30 151.4958 60.0013 32.0000 1.9911 1.9918 418.2151 418.3874 0.0258 -1.0000 -1.0000 2138150 1582838531.40 151.4958 60.0013 32.0000 1.9905 1.9912 418.3085 418.4806 0.0258 -1.0000 -1.0000 2138213 1582838531.50 151.4958 60.0013 32.0000 1.9903 1.9909 418.4031 418.5754 0.0258 -1.0000 -1.0000 2138291 1582838531.60 151.4979 60.0013 32.0000 1.9905 1.9912 418.4303 418.6003 0.0256 -1.0000 -1.0000 2138353 1582838531.70 151.5259 60.0013 32.0000 1.9901 1.9908 418.2428 418.4146 0.0258 -1.0000 -1.0000 2138416 1582838531.80 151.5259 60.0013 32.0000 1.9914 1.9921 418.2045 418.3763 0.0258 -1.0000 -1.0000 2139338 1582838531.90 151.5259 60.0013 32.0000 1.9908 1.9915 418.2309 418.4043 0.0260 -1.0000 -1.0000 2139400 1582838532.00 151.5259 60.0013 32.0000 1.9903 1.9910 418.4097 418.5823 0.0258 -1.0000 -1.0000 2139463 1582838532.10 151.5259 60.0013 32.0000 1.9906 1.9913 418.3662 418.5374 0.0257 -1.0000 -1.0000 2139541 1582838532.20 151.5313 60.0013 32.0000 1.9909 1.9915 418.3095 418.4806 0.0258 -1.0000 -1.0000 2139603 1582838532.30 151.5313 60.0013 32.0000 1.9909 1.9915 418.1899 418.3609 0.0258 -1.0000 -1.0000 2139666 1582838532.40 151.5313 60.0013 32.0000 1.9905 1.9912 418.4661 418.6387 0.0258 -1.0000 -1.0000 2139728 1582838532.50 151.5313 60.0013 32.0000 1.9907 1.9913 418.3993 418.5712 0.0258 -1.0000 -1.0000 2139791 1582838532.60 151.5313 60.0013 32.0000 1.9908 1.9915 418.2369 418.4090 0.0258 -1.0000 -1.0000 2139853 1582838532.70 151.5388 60.0013 32.0000 1.9907 1.9913 418.2529 418.4251 0.0258 -1.0000 -1.0000 2139932 1582838532.80 151.5671 60.0013 32.0000 1.9911 1.9918 418.1963 418.3683 0.0258 -1.0000 -1.0000 2139994 1582838532.90 151.5671 60.0013 32.0000 1.9912 1.9919 418.1737 418.3475 0.0260 -1.0000 -1.0000 2140057 1582838533.00 151.5671 60.0013 32.0000 1.9909 1.9915 418.3318 418.5035 0.0258 -1.0000 -1.0000 2140135 1582838533.10 151.5671 60.0013 32.0000 1.9903 1.9910 418.3121 418.4851 0.0260 -1.0000 -1.0000 2140197 1582838533.20 151.5671 60.0013 32.0000 1.9909 1.9916 418.2365 418.4075 0.0257 -1.0000 -1.0000 2140260 1582838533.30 151.4915 60.0013 32.0000 1.9914 1.9921 418.1540 418.3263 0.0258 -1.0000 -1.0000 2140338 1582838533.40 151.4915 60.0013 32.0000 1.9911 1.9918 418.2930 418.4646 0.0258 -1.0000 -1.0000 2140400 1582838533.50 151.4915 60.0013 32.0000 1.9902 1.9909 418.4133 418.5852 0.0258 -1.0000 -1.0000 2140463 1582838533.60 151.4915 60.0013 32.0000 1.9909 1.9915 418.2853 418.4575 0.0258 -1.0000 -1.0000 2140525 1582838533.70 151.4915 60.0013 32.0000 1.9915 1.9922 418.1971 418.3694 0.0259 -1.0000 -1.0000 2140588 1582838533.80 151.4891 60.0013 32.0000 1.9910 1.9917 418.1473 418.3195 0.0258 -1.0000 -1.0000 2140666 1582838533.90 151.4884 60.0013 32.0000 1.9909 1.9916 418.2892 418.4615 0.0259 -1.0000 -1.0000 2140900 1582838534.00 151.4884 60.0013 32.0000 1.9899 1.9906 418.3569 418.5294 0.0259 -1.0000 -1.0000 2140963 1582838534.10 151.4884 60.0013 32.0000 1.9906 1.9913 418.3534 418.5263 0.0260 -1.0000 -1.0000 2141025 1582838534.20 151.4884 60.0013 32.0000 1.9911 1.9918 418.2088 418.3808 0.0257 -1.0000 -1.0000 2141088 1582838534.30 151.4884 60.0013 32.0000 1.9916 1.9922 418.1844 418.3551 0.0257 -1.0000 -1.0000 2141150 1582838534.40 151.5281 60.0013 32.0000 1.9913 1.9920 418.2915 418.4637 0.0258 -1.0000 -1.0000 2141400 1582838534.50 151.5281 60.0013 32.0000 1.9901 1.9908 418.3423 418.5150 0.0259 -1.0000 -1.0000 2141463 1582838534.60 151.5281 60.0013 32.0000 1.9908 1.9914 418.3185 418.4906 0.0258 -1.0000 -1.0000 2141510 1582838534.70 151.5281 60.0013 32.0000 1.9919 1.9926 418.1882 418.3599 0.0257 -1.0000 -1.0000 2141588 1582838534.80 151.5281 60.0013 32.0000 1.9909 1.9916 418.1921 418.3637 0.0258 -1.0000 -1.0000 2141650 1582838534.90 151.5161 60.0012 32.0000 1.9909 1.9915 418.3441 418.5152 0.0257 -1.0000 -1.0000 2142432 1582838535.00 151.4993 60.0009 32.0000 1.9900 1.9906 418.4047 418.5773 0.0258 -1.0000 -1.0000 2142510 1582838535.10 151.4993 60.0009 32.0000 1.9914 1.9920 418.3908 418.5625 0.0258 -1.0000 -1.0000 2142572 1582838535.20 151.4993 60.0009 32.0000 1.9903 1.9910 418.2678 418.4394 0.0258 -1.0000 -1.0000 2142635 1582838535.30 151.4993 60.0009 32.0000 1.9917 1.9923 418.1821 418.3542 0.0258 -1.0000 -1.0000 2142713 1582838535.40 151.4993 60.0009 32.0000 1.9905 1.9912 418.2992 418.4711 0.0258 -1.0000 -1.0000 2142885 1582838535.50 151.5365 60.0009 32.0000 1.9900 1.9906 418.4706 418.6426 0.0258 -1.0000 -1.0000 2143088 1582838535.60 151.5365 60.0009 32.0000 1.9899 1.9906 418.3912 418.5644 0.0260 -1.0000 -1.0000 2143150 1582838535.70 151.5365 60.0009 32.0000 1.9913 1.9920 418.2894 418.4623 0.0259 -1.0000 -1.0000 2143213 1582838535.80 151.5365 60.0009 32.0000 1.9906 1.9913 418.2860 418.4580 0.0258 -1.0000 -1.0000 2143291 1582838535.90 151.5365 60.0009 32.0000 1.9903 1.9910 418.4627 418.6347 0.0258 -1.0000 -1.0000 2143369 1582838536.00 151.4986 60.0009 32.0000 1.9904 1.9910 418.4051 418.5775 0.0259 -1.0000 -1.0000 2143432 1582838536.10 151.4924 60.0009 32.0000 1.9916 1.9923 418.3028 418.4749 0.0258 -1.0000 -1.0000 2143494 1582838536.20 151.4924 60.0009 32.0000 1.9909 1.9916 418.1736 418.3445 0.0256 -1.0000 -1.0000 2143557 1582838536.30 151.4924 60.0009 32.0000 1.9907 1.9914 418.2736 418.4466 0.0259 -1.0000 -1.0000 2143619 1582838536.40 151.4924 60.0009 32.0000 1.9906 1.9913 418.3451 418.5171 0.0259 -1.0000 -1.0000 2143697 1582838536.50 151.4924 60.0009 32.0000 1.9907 1.9914 418.3501 418.5225 0.0258 -1.0000 -1.0000 2143760 1582838536.60 151.5536 60.0009 32.0000 1.9916 1.9923 418.5030 418.6750 0.0258 -1.0000 -1.0000 2143822 1582838536.70 151.5536 60.0009 32.0000 1.9915 1.9922 418.1544 418.3265 0.0259 -1.0000 -1.0000 2143900 1582838536.80 151.5536 60.0009 32.0000 1.9914 1.9921 418.2013 418.3729 0.0257 -1.0000 -1.0000 2143963 1582838536.90 151.5536 60.0009 32.0000 1.9907 1.9914 418.4219 418.5938 0.0258 -1.0000 -1.0000 2144025 1582838537.00 151.5536 60.0009 32.0000 1.9908 1.9915 418.3980 418.5706 0.0258 -1.0000 -1.0000 2144088 1582838537.10 151.5687 60.0009 32.0000 1.9911 1.9918 418.3318 418.5035 0.0258 -1.0000 -1.0000 2144150 1582838537.20 151.5687 60.0009 32.0000 1.9911 1.9918 418.1982 418.3703 0.0258 -1.0000 -1.0000 2144213 1582838537.30 151.5687 60.0009 32.0000 1.9903 1.9910 418.1682 418.3404 0.0259 -1.0000 -1.0000 2144291 1582838537.40 151.5687 60.0009 32.0000 1.9909 1.9915 418.3462 418.5187 0.0258 -1.0000 -1.0000 2144369 1582838537.50 151.5687 60.0009 32.0000 1.9906 1.9913 418.4673 418.6402 0.0260 -1.0000 -1.0000 2144432 1582838537.60 151.5635 60.0009 32.0000 1.9905 1.9912 418.4444 418.6173 0.0259 -1.0000 -1.0000 2144494 1582838537.70 151.5587 60.0009 32.0000 1.9914 1.9921 418.1915 418.3643 0.0259 -1.0000 -1.0000 2144557 1582838537.80 151.5587 60.0009 32.0000 1.9916 1.9923 418.1720 418.3441 0.0258 -1.0000 -1.0000 2144650 1582838537.90 151.5587 60.0009 32.0000 1.9913 1.9920 418.0725 418.2452 0.0259 -1.0000 -1.0000 2144713 1582838538.00 151.5587 60.0009 32.0000 1.9907 1.9914 418.2892 418.4618 0.0259 -1.0000 -1.0000 2145135 1582838538.10 151.5587 60.0009 32.0000 1.9921 1.9928 418.3028 418.4754 0.0259 -1.0000 -1.0000 2145213 1582838538.20 151.5587 60.0009 32.0000 1.9915 1.9922 418.2613 418.4334 0.0258 -1.0000 -1.0000 2145275 1582838538.30 151.5587 60.0009 32.0000 1.9913 1.9919 418.2221 418.3946 0.0259 -1.0000 -1.0000 2145338 1582838538.40 151.5804 60.0009 32.0000 1.9910 1.9917 418.3968 418.5694 0.0259 -1.0000 -1.0000 2145416 1582838538.50 151.5804 60.0009 32.0000 1.9913 1.9919 418.4273 418.5997 0.0259 -1.0000 -1.0000 2145697 1582838538.60 151.5804 60.0009 32.0000 1.9914 1.9921 418.2855 418.4588 0.0260 -1.0000 -1.0000 2145760 1582838538.70 151.5804 60.0009 32.0000 1.9912 1.9919 418.2981 418.4711 0.0259 -1.0000 -1.0000 2145838 1582838538.80 151.5804 60.0009 32.0000 1.9919 1.9926 418.2390 418.4117 0.0259 -1.0000 -1.0000 2145900 1582838538.90 151.5661 60.0009 32.0000 1.9910 1.9917 418.3506 418.5238 0.0260 -1.0000 -1.0000 2145963 1582838539.00 151.5661 60.0009 32.0000 1.9900 1.9907 418.4452 418.6176 0.0258 -1.0000 -1.0000 2146416 1582838539.10 151.5661 60.0009 32.0000 1.9909 1.9915 418.4119 418.5846 0.0260 -1.0000 -1.0000 2146463 1582838539.20 151.5661 60.0009 32.0000 1.9912 1.9919 418.3093 418.4818 0.0258 -1.0000 -1.0000 2146525 1582838539.30 151.5661 60.0009 32.0000 1.9908 1.9915 418.3711 418.5445 0.0260 -1.0000 -1.0000 2146603 1582838539.40 151.5494 60.0009 32.0000 1.9906 1.9913 418.4619 418.6342 0.0258 -1.0000 -1.0000 2146666 1582838539.50 151.5365 60.0009 32.0000 1.9908 1.9915 418.4447 418.6175 0.0259 -1.0000 -1.0000 2146744 1582838539.60 151.5365 60.0009 32.0000 1.9914 1.9921 418.3620 418.5341 0.0258 -1.0000 -1.0000 2146807 1582838539.70 151.5365 60.0009 32.0000 1.9915 1.9921 418.2493 418.4216 0.0259 -1.0000 -1.0000 2146869 1582838539.80 151.5365 60.0009 32.0000 1.9905 1.9912 418.2361 418.4090 0.0259 -1.0000 -1.0000 2146947 1582838539.90 151.5365 60.0009 32.0000 1.9906 1.9913 418.4558 418.6284 0.0259 -1.0000 -1.0000 2147010 1582838540.00 151.5272 60.0016 32.0000 1.9910 1.9917 418.4988 418.6714 0.0258 -1.0000 -1.0000 2147072 1582838540.10 151.5189 60.0016 32.0000 1.9915 1.9922 418.3101 418.4821 0.0259 -1.0000 -1.0000 2147135 1582838540.20 151.5189 60.0016 32.0000 1.9909 1.9916 418.2784 418.4509 0.0259 -1.0000 -1.0000 2147197 1582838540.30 151.5189 60.0016 32.0000 1.9914 1.9921 418.2690 418.4407 0.0258 -1.0000 -1.0000 2147260 1582838540.40 151.5189 60.0016 32.0000 1.9906 1.9913 418.5537 418.7261 0.0258 -1.0000 -1.0000 2147338 1582838540.50 151.5189 60.0016 32.0000 1.9911 1.9917 418.3930 418.5649 0.0258 -1.0000 -1.0000 2147400 1582838540.60 151.5261 60.0016 32.0000 1.9914 1.9920 418.2337 418.4068 0.0260 -1.0000 -1.0000 2147635 1582838540.70 151.5549 60.0016 32.0000 1.9909 1.9916 418.2635 418.4359 0.0258 -1.0000 -1.0000 2147713 1582838540.80 151.5549 60.0016 32.0000 1.9900 1.9907 418.3708 418.5426 0.0258 -1.0000 -1.0000 2147775 1582838540.90 151.5549 60.0016 32.0000 1.9903 1.9909 418.3945 418.5667 0.0259 -1.0000 -1.0000 2147838 1582838541.00 151.5549 60.0016 32.0000 1.9911 1.9918 418.4129 418.5851 0.0259 -1.0000 -1.0000 2147932 1582838541.10 151.5549 60.0016 32.0000 1.9918 1.9925 418.3468 418.5195 0.0259 -1.0000 -1.0000 2148150 1582838541.20 151.4894 60.0016 32.0000 1.9910 1.9917 418.1954 418.3678 0.0259 -1.0000 -1.0000 2148213 1582838541.30 151.4894 60.0016 32.0000 1.9906 1.9913 418.2238 418.3964 0.0259 -1.0000 -1.0000 2148291 1582838541.40 151.4894 60.0016 32.0000 1.9900 1.9907 418.4181 418.5907 0.0260 -1.0000 -1.0000 2148353 1582838541.50 151.4894 60.0016 32.0000 1.9904 1.9911 418.3330 418.5061 0.0259 -1.0000 -1.0000 2148432 1582838541.60 151.4894 60.0016 32.0000 1.9915 1.9921 418.2135 418.3859 0.0259 -1.0000 -1.0000 2148666 1582838541.70 151.4999 60.0016 32.0000 1.9908 1.9915 418.2670 418.4388 0.0258 -1.0000 -1.0000 2148728 1582838541.80 151.5025 60.0016 32.0000 1.9904 1.9910 418.3226 418.4954 0.0259 -1.0000 -1.0000 2148791 1582838541.90 151.5025 60.0016 32.0000 1.9900 1.9907 418.3863 418.5583 0.0258 -1.0000 -1.0000 2148854 1582838542.00 151.5025 60.0016 32.0000 1.9904 1.9911 418.3273 418.4995 0.0259 -1.0000 -1.0000 2148916 1582838542.10 151.5025 60.0016 32.0000 1.9906 1.9913 418.2453 418.4183 0.0259 -1.0000 -1.0000 2148994 1582838542.20 151.5025 60.0016 32.0000 1.9906 1.9913 418.1539 418.3268 0.0260 -1.0000 -1.0000 2149963 1582838542.30 151.5025 60.0016 32.0000 1.9904 1.9911 418.2207 418.3942 0.0260 -1.0000 -1.0000 2150025 1582838542.40 151.5025 60.0016 32.0000 1.9898 1.9905 418.3506 418.5237 0.0260 -1.0000 -1.0000 2150088 1582838542.50 151.5025 60.0016 32.0000 1.9898 1.9904 418.3958 418.5682 0.0258 -1.0000 -1.0000 2150150 1582838542.60 151.5025 60.0016 32.0000 1.9908 1.9914 418.3315 418.5031 0.0258 -1.0000 -1.0000 2150228 1582838542.70 151.5025 60.0016 32.0000 1.9901 1.9908 418.2175 418.3902 0.0260 -1.0000 -1.0000 2150307 1582838542.80 151.4848 60.0016 32.0000 1.9900 1.9907 418.3327 418.5062 0.0260 -1.0000 -1.0000 2150369 1582838542.90 151.4813 60.0016 32.0000 1.9904 1.9910 418.4292 418.6014 0.0258 -1.0000 -1.0000 2150432 1582838543.00 151.4813 60.0016 32.0000 1.9901 1.9908 418.3521 418.5247 0.0260 -1.0000 -1.0000 2150494 1582838543.10 151.4813 60.0016 32.0000 1.9912 1.9918 418.2181 418.3914 0.0260 -1.0000 -1.0000 2150557 1582838543.20 151.4813 60.0016 32.0000 1.9906 1.9912 418.1364 418.3094 0.0259 -1.0000 -1.0000 2150619 1582838543.30 151.4504 60.0016 32.0000 1.9909 1.9915 418.2300 418.4008 0.0256 -1.0000 -1.0000 2150713 1582838543.40 151.5117 60.0016 32.0000 1.9898 1.9904 418.3931 418.5648 0.0258 -1.0000 -1.0000 2150775 1582838543.50 151.5117 60.0016 32.0000 1.9903 1.9909 418.4822 418.6550 0.0259 -1.0000 -1.0000 2150838 1582838543.60 151.5117 60.0016 32.0000 1.9911 1.9918 418.2168 418.3893 0.0259 -1.0000 -1.0000 2150900 1582838543.70 151.5117 60.0016 32.0000 1.9906 1.9913 418.2034 418.3759 0.0259 -1.0000 -1.0000 2150963 1582838543.80 151.5117 60.0016 32.0000 1.9898 1.9905 418.3080 418.4808 0.0259 -1.0000 -1.0000 2151041 1582838543.90 151.5277 60.0016 32.0000 1.9898 1.9905 418.3968 418.5696 0.0259 -1.0000 -1.0000 2151103 1582838544.00 151.5277 60.0016 32.0000 1.9900 1.9907 418.4784 418.6523 0.0260 -1.0000 -1.0000 2151166 1582838544.10 151.5277 60.0016 32.0000 1.9912 1.9919 418.3304 418.5027 0.0259 -1.0000 -1.0000 2151244 1582838544.20 151.5277 60.0016 32.0000 1.9911 1.9918 418.2988 418.4718 0.0260 -1.0000 -1.0000 2151307 1582838544.30 151.5277 60.0016 32.0000 1.9904 1.9911 418.4253 418.5983 0.0259 -1.0000 -1.0000 2151369 1582838544.40 151.5277 60.0016 32.0000 1.9901 1.9907 418.4743 418.6476 0.0259 -1.0000 -1.0000 2151432 1582838544.50 151.5277 60.0016 32.0000 1.9896 1.9903 418.3469 418.5195 0.0260 -1.0000 -1.0000 2151494 1582838544.60 151.5277 60.0016 32.0000 1.9904 1.9911 418.1667 418.3397 0.0259 -1.0000 -1.0000 2151557 1582838544.70 151.5277 60.0016 32.0000 1.9911 1.9918 418.2091 418.3815 0.0259 -1.0000 -1.0000 2151900 1582838544.80 151.5277 60.0016 32.0000 1.9908 1.9915 418.2808 418.4526 0.0257 -1.0000 -1.0000 2151963 1582838544.90 151.5277 60.0016 32.0000 1.9906 1.9912 418.2962 418.4692 0.0260 -1.0000 -1.0000 2152025 1582838545.00 151.5277 60.0016 32.0000 1.9909 1.9916 418.2198 418.3925 0.0259 -1.0000 -1.0000 2152103 1582838545.10 151.5277 60.0016 32.0000 1.9908 1.9915 418.1530 418.3262 0.0260 -1.0000 -1.0000 2152166 1582838545.20 151.5277 60.0016 32.0000 1.9913 1.9920 418.2778 418.4510 0.0260 -1.0000 -1.0000 2152228 1582838545.30 151.5277 60.0016 32.0000 1.9900 1.9907 418.4921 418.6649 0.0259 -1.0000 -1.0000 2152307 1582838545.40 151.5126 60.0016 32.0000 1.9899 1.9906 418.3291 418.5011 0.0258 -1.0000 -1.0000 2152369 1582838545.50 151.5103 60.0016 32.0000 1.9908 1.9915 418.2103 418.3832 0.0259 -1.0000 -1.0000 2152432 1582838545.60 151.5083 60.0016 32.0000 1.9902 1.9909 418.2039 418.3761 0.0258 -1.0000 -1.0000 2152494 1582838545.70 151.4400 60.0016 32.0000 1.9909 1.9915 418.2855 418.4585 0.0260 -1.0000 -1.0000 2152947 1582838545.80 151.4400 60.0016 32.0000 1.9896 1.9902 418.3591 418.5325 0.0261 -1.0000 -1.0000 2153025 1582838545.90 151.4400 60.0016 32.0000 1.9897 1.9903 418.4017 418.5750 0.0259 -1.0000 -1.0000 2153088 1582838546.00 151.4400 60.0016 32.0000 1.9896 1.9903 418.3720 418.5460 0.0261 -1.0000 -1.0000 2153151 1582838546.10 151.4400 60.0016 32.0000 1.9905 1.9912 418.2770 418.4502 0.0260 -1.0000 -1.0000 2153228 1582838546.20 151.4919 60.0016 32.0000 1.9905 1.9911 418.1929 418.3659 0.0260 -1.0000 -1.0000 2153291 1582838546.30 151.4793 60.0016 32.0000 1.9902 1.9909 418.3549 418.5276 0.0259 -1.0000 -1.0000 2153885 1582838546.40 151.4793 60.0016 32.0000 1.9900 1.9906 418.3634 418.5357 0.0260 -1.0000 -1.0000 2153947 1582838546.50 151.4793 60.0016 32.0000 1.9899 1.9906 418.3373 418.5107 0.0259 -1.0000 -1.0000 2154010 1582838546.60 151.4793 60.0016 32.0000 1.9905 1.9912 418.2172 418.3895 0.0259 -1.0000 -1.0000 2154088 1582838546.70 151.4890 60.0016 32.0000 1.9905 1.9911 418.1439 418.3162 0.0259 -1.0000 -1.0000 2154150 1582838546.80 151.4890 60.0016 32.0000 1.9912 1.9919 418.2714 418.4442 0.0258 -1.0000 -1.0000 2154213 1582838546.90 151.4890 60.0016 32.0000 1.9899 1.9906 418.3414 418.5139 0.0259 -1.0000 -1.0000 2154275 1582838547.00 151.4890 60.0016 32.0000 1.9901 1.9908 418.2409 418.4142 0.0260 -1.0000 -1.0000 2154353 1582838547.10 151.4890 60.0016 32.0000 1.9906 1.9913 418.1791 418.3515 0.0259 -1.0000 -1.0000 2154416 1582838547.20 151.4957 60.0016 32.0000 1.9903 1.9910 418.0841 418.2564 0.0259 -1.0000 -1.0000 2154478 1582838547.30 151.5293 60.0016 32.0000 1.9907 1.9914 418.4331 418.6057 0.0259 -1.0000 -1.0000 2154650 1582838547.40 151.5293 60.0016 32.0000 1.9903 1.9910 418.3531 418.5259 0.0259 -1.0000 -1.0000 2154713 1582838547.50 151.5293 60.0016 32.0000 1.9904 1.9911 418.2160 418.3876 0.0257 -1.0000 -1.0000 2154791 1582838547.60 151.5293 60.0016 32.0000 1.9909 1.9916 418.2574 418.4288 0.0256 -1.0000 -1.0000 2154854 1582838547.70 151.5293 60.0016 32.0000 1.9903 1.9910 418.3539 418.5251 0.0257 -1.0000 -1.0000 2154916 1582838547.80 151.4883 60.0016 32.0000 1.9900 1.9907 418.4092 418.5818 0.0259 -1.0000 -1.0000 2155151 1582838547.90 151.4883 60.0016 32.0000 1.9913 1.9920 418.3713 418.5438 0.0259 -1.0000 -1.0000 2155213 1582838548.00 151.4883 60.0016 32.0000 1.9914 1.9921 418.2270 418.3989 0.0257 -1.0000 -1.0000 2155275 1582838548.10 151.4883 60.0016 32.0000 1.9909 1.9916 418.2914 418.4633 0.0258 -1.0000 -1.0000 2155338 1582838548.20 151.4883 60.0016 32.0000 1.9894 1.9901 418.2665 418.4393 0.0259 -1.0000 -1.0000 2155400 1582838548.30 151.4883 60.0016 32.0000 1.9900 1.9907 418.3647 418.5370 0.0259 -1.0000 -1.0000 2155463 1582838548.40 151.4883 60.0016 32.0000 1.9904 1.9910 418.4594 418.6322 0.0259 -1.0000 -1.0000 2155541 1582838548.50 151.4883 60.0016 32.0000 1.9909 1.9915 418.2193 418.3916 0.0258 -1.0000 -1.0000 2155603 1582838548.60 151.4883 60.0016 32.0000 1.9916 1.9923 418.3090 418.4814 0.0259 -1.0000 -1.0000 2155666 1582838548.70 151.4883 60.0016 32.0000 1.9906 1.9913 418.3076 418.4811 0.0260 -1.0000 -1.0000 2155744 1582838548.80 151.4883 60.0016 32.0000 1.9902 1.9908 418.2922 418.4649 0.0258 -1.0000 -1.0000 2155963 1582838548.90 151.4883 60.0016 32.0000 1.9916 1.9923 418.2649 418.4365 0.0257 -1.0000 -1.0000 2156025 1582838549.00 151.4883 60.0016 32.0000 1.9902 1.9909 418.1594 418.3310 0.0258 -1.0000 -1.0000 2156088 1582838549.10 151.4299 60.0016 32.0000 1.9913 1.9920 418.1188 418.2912 0.0259 -1.0000 -1.0000 2156150 1582838549.20 151.4299 60.0016 32.0000 1.9904 1.9911 418.3312 418.5041 0.0259 -1.0000 -1.0000 2156213 1582838549.30 151.4299 60.0016 32.0000 1.9905 1.9912 418.4335 418.6057 0.0258 -1.0000 -1.0000 2156400 1582838549.40 151.4299 60.0016 32.0000 1.9901 1.9908 418.3916 418.5632 0.0257 -1.0000 -1.0000 2156635 1582838549.50 151.4299 60.0016 32.0000 1.9910 1.9916 418.2639 418.4362 0.0258 -1.0000 -1.0000 2156713 1582838549.60 151.4454 60.0027 32.0000 1.9908 1.9915 418.2267 418.3988 0.0259 -1.0000 -1.0000 2156760 1582838549.70 151.4454 60.0027 32.0000 1.9904 1.9911 418.3465 418.5188 0.0258 -1.0000 -1.0000 2156822 1582838549.80 151.4454 60.0027 32.0000 1.9903 1.9910 418.3790 418.5518 0.0260 -1.0000 -1.0000 2156900 1582838549.90 151.4454 60.0027 32.0000 1.9907 1.9914 418.2530 418.4262 0.0260 -1.0000 -1.0000 2157182 1582838550.00 151.4454 60.0027 32.0000 1.9909 1.9916 418.2041 418.3777 0.0260 -1.0000 -1.0000 2157244 1582838550.10 151.4454 60.0027 32.0000 1.9906 1.9913 418.3488 418.5213 0.0258 -1.0000 -1.0000 2157307 1582838550.20 151.4454 60.0027 32.0000 1.9904 1.9911 418.4185 418.5898 0.0257 -1.0000 -1.0000 2157369 1582838550.30 151.4417 60.0027 32.0000 1.9906 1.9913 418.3799 418.5517 0.0258 -1.0000 -1.0000 2157447 1582838550.40 151.4416 60.0027 32.0000 1.9910 1.9917 418.2728 418.4444 0.0258 -1.0000 -1.0000 2157666 1582838550.50 151.4416 60.0027 32.0000 1.9912 1.9919 418.2989 418.4709 0.0258 -1.0000 -1.0000 2157728 1582838550.60 151.4416 60.0027 32.0000 1.9912 1.9918 418.3656 418.5381 0.0258 -1.0000 -1.0000 2157791 1582838550.70 151.4416 60.0027 32.0000 1.9904 1.9911 418.4315 418.6040 0.0259 -1.0000 -1.0000 2157869 1582838550.80 151.4416 60.0027 32.0000 1.9907 1.9914 418.2566 418.4288 0.0258 -1.0000 -1.0000 2157932 1582838550.90 151.4940 60.0027 32.0000 1.9917 1.9924 418.2020 418.3755 0.0260 -1.0000 -1.0000 2158119 1582838551.00 151.4940 60.0027 32.0000 1.9913 1.9920 418.2625 418.4347 0.0258 -1.0000 -1.0000 2158197 1582838551.10 151.4940 60.0027 32.0000 1.9907 1.9914 418.4034 418.5763 0.0260 -1.0000 -1.0000 2158260 1582838551.20 151.4940 60.0027 32.0000 1.9907 1.9914 418.2946 418.4674 0.0259 -1.0000 -1.0000 2158322 1582838551.30 151.4940 60.0027 32.0000 1.9916 1.9923 418.3601 418.5334 0.0260 -1.0000 -1.0000 2158385 1582838551.40 151.4940 60.0027 32.0000 1.9918 1.9925 418.2653 418.4381 0.0260 -1.0000 -1.0000 2158666 1582838551.50 151.4217 60.0027 32.0000 1.9911 1.9918 418.2641 418.4365 0.0259 -1.0000 -1.0000 2158744 1582838551.60 151.4217 60.0027 32.0000 1.9906 1.9913 418.3424 418.5155 0.0260 -1.0000 -1.0000 2158807 1582838551.70 151.4217 60.0027 32.0000 1.9900 1.9907 418.3856 418.5590 0.0260 -1.0000 -1.0000 2158869 1582838551.80 151.4217 60.0027 32.0000 1.9911 1.9918 418.3464 418.5189 0.0259 -1.0000 -1.0000 2158947 1582838551.90 151.4217 60.0027 32.0000 1.9921 1.9927 418.2960 418.4695 0.0261 -1.0000 -1.0000 2159010 1582838552.00 151.4272 60.0027 32.0000 1.9907 1.9914 418.2967 418.4704 0.0259 -1.0000 -1.0000 2159182 1582838552.10 151.4389 60.0027 32.0000 1.9903 1.9910 418.4656 418.6378 0.0259 -1.0000 -1.0000 2159244 1582838552.20 151.4389 60.0027 32.0000 1.9907 1.9914 418.3389 418.5130 0.0261 -1.0000 -1.0000 2159322 1582838552.30 151.4389 60.0027 32.0000 1.9911 1.9917 418.1965 418.3697 0.0259 -1.0000 -1.0000 2159385 1582838552.40 151.4389 60.0027 32.0000 1.9912 1.9918 418.1486 418.3203 0.0257 -1.0000 -1.0000 2159447 1582838552.50 151.4389 60.0027 32.0000 1.9905 1.9912 418.2772 418.4494 0.0259 -1.0000 -1.0000 2159635 1582838552.60 151.3947 60.0027 32.0000 1.9903 1.9910 418.3659 418.5381 0.0259 -1.0000 -1.0000 2159697 1582838552.70 151.3947 60.0027 32.0000 1.9911 1.9918 418.3936 418.5669 0.0259 -1.0000 -1.0000 2159775 1582838552.80 151.3947 60.0027 32.0000 1.9918 1.9925 418.2277 418.4000 0.0258 -1.0000 -1.0000 2159838 1582838552.90 151.3947 60.0027 32.0000 1.9916 1.9923 418.1917 418.3660 0.0261 -1.0000 -1.0000 2159932 1582838553.00 151.3947 60.0027 32.0000 1.9909 1.9916 418.1498 418.3226 0.0259 -1.0000 -1.0000 2200166 1582838553.10 151.3947 60.0027 32.0000 1.9910 1.9916 418.3532 418.5259 0.0259 -1.0000 -1.0000 2200228 1582838553.20 151.3947 60.0027 32.0000 1.9917 1.9924 418.2843 418.4567 0.0258 -1.0000 -1.0000 2200291 1582838553.30 151.4170 60.0027 32.0000 1.9916 1.9923 418.2821 418.4546 0.0259 -1.0000 -1.0000 2200369 1582838553.40 151.4170 60.0027 32.0000 1.9910 1.9917 418.3240 418.4975 0.0260 -1.0000 -1.0000 2200432 1582838553.50 151.4170 60.0027 32.0000 1.9911 1.9918 418.3916 418.5651 0.0260 -1.0000 -1.0000 2201228 1582838553.60 151.4170 60.0027 32.0000 1.9920 1.9926 418.2954 418.4686 0.0260 -1.0000 -1.0000 2201291 1582838553.70 151.4170 60.0027 32.0000 1.9918 1.9925 418.1941 418.3666 0.0260 -1.0000 -1.0000 2201353 1582838553.80 151.4215 60.0027 32.0000 1.9918 1.9925 418.2092 418.3828 0.0259 -1.0000 -1.0000 2201416 1582838553.90 151.4218 60.0027 32.0000 1.9915 1.9921 418.3952 418.5670 0.0257 -1.0000 -1.0000 2201478 1582838554.00 151.4218 60.0027 32.0000 1.9905 1.9912 418.4339 418.6058 0.0258 -1.0000 -1.0000 2201557 1582838554.10 151.4218 60.0027 32.0000 1.9908 1.9915 418.3763 418.5498 0.0260 -1.0000 -1.0000 2201619 1582838554.20 151.4218 60.0027 32.0000 1.9912 1.9919 418.3333 418.5059 0.0258 -1.0000 -1.0000 2201682 1582838554.30 151.4189 60.0027 32.0000 1.9917 1.9924 418.3457 418.5178 0.0258 -1.0000 -1.0000 2201744 1582838554.40 151.4144 60.0027 32.0000 1.9909 1.9916 418.3733 418.5461 0.0259 -1.0000 -1.0000 2201822 1582838554.50 151.4144 60.0027 32.0000 1.9910 1.9917 418.4578 418.6306 0.0259 -1.0000 -1.0000 2201885 1582838554.60 151.4144 60.0027 32.0000 1.9907 1.9913 418.3462 418.5187 0.0259 -1.0000 -1.0000 2201947 1582838554.70 151.4144 60.0027 32.0000 1.9916 1.9922 418.2667 418.4392 0.0258 -1.0000 -1.0000 2202025 1582838554.80 151.4144 60.0027 32.0000 1.9923 1.9929 418.3720 418.5431 0.0257 -1.0000 -1.0000 2202088 1582838554.90 151.4144 60.0027 32.0000 1.9911 1.9918 418.4171 418.5890 0.0258 -1.0000 -1.0000 2202150 1582838555.00 151.5286 60.0020 32.0000 1.9908 1.9915 418.4309 418.6032 0.0259 -1.0000 -1.0000 2202400 1582838555.10 151.5286 60.0020 32.0000 1.9912 1.9918 418.4253 418.5977 0.0259 -1.0000 -1.0000 2202463 1582838555.20 151.5286 60.0020 32.0000 1.9916 1.9923 418.3326 418.5051 0.0259 -1.0000 -1.0000 2202525 1582838555.30 151.5286 60.0020 32.0000 1.9922 1.9929 418.2680 418.4391 0.0258 -1.0000 -1.0000 2202588 1582838555.40 151.5286 60.0020 32.0000 1.9916 1.9923 418.2934 418.4662 0.0259 -1.0000 -1.0000 2202650 1582838555.50 151.5286 60.0020 32.0000 1.9912 1.9919 418.4617 418.6341 0.0259 -1.0000 -1.0000 2202728 1582838555.60 151.5286 60.0020 32.0000 1.9917 1.9924 418.3195 418.4916 0.0257 -1.0000 -1.0000 2202791 1582838555.70 151.5286 60.0020 32.0000 1.9920 1.9927 418.1900 418.3618 0.0258 -1.0000 -1.0000 2202853 1582838555.80 151.5286 60.0020 32.0000 1.9916 1.9923 418.3544 418.5269 0.0259 -1.0000 -1.0000 2202932 1582838555.90 151.5286 60.0020 32.0000 1.9912 1.9918 418.4261 418.5995 0.0261 -1.0000 -1.0000 2202994 1582838556.00 151.5286 60.0020 32.0000 1.9906 1.9913 418.4869 418.6597 0.0259 -1.0000 -1.0000 2203057 1582838556.10 151.5300 60.0020 32.0000 1.9913 1.9920 418.3425 418.5155 0.0259 -1.0000 -1.0000 2203416 1582838556.20 151.5313 60.0020 32.0000 1.9909 1.9915 418.2370 418.4097 0.0259 -1.0000 -1.0000 2203478 1582838556.30 151.5313 60.0020 32.0000 1.9915 1.9922 418.2372 418.4111 0.0261 -1.0000 -1.0000 2203541 1582838556.40 151.5313 60.0020 32.0000 1.9909 1.9916 418.2969 418.4693 0.0259 -1.0000 -1.0000 2203603 1582838556.50 151.5313 60.0020 32.0000 1.9912 1.9919 418.4369 418.6101 0.0260 -1.0000 -1.0000 2203682 1582838556.60 151.5313 60.0020 32.0000 1.9913 1.9920 418.3826 418.5558 0.0260 -1.0000 -1.0000 2203744 1582838556.70 151.5313 60.0020 32.0000 1.9918 1.9925 418.2596 418.4325 0.0260 -1.0000 -1.0000 2203822 1582838556.80 151.4896 60.0020 32.0000 1.9915 1.9922 418.2062 418.3798 0.0261 -1.0000 -1.0000 2203885 1582838556.90 151.4859 60.0020 32.0000 1.9915 1.9922 418.2776 418.4505 0.0258 -1.0000 -1.0000 2203947 1582838557.00 151.4859 60.0020 32.0000 1.9907 1.9913 418.4900 418.6632 0.0259 -1.0000 -1.0000 2204010 1582838557.10 151.4859 60.0020 32.0000 1.9904 1.9911 418.4159 418.5886 0.0260 -1.0000 -1.0000 2204400 1582838557.20 151.4859 60.0020 32.0000 1.9906 1.9913 418.2873 418.4608 0.0260 -1.0000 -1.0000 2204463 1582838557.30 151.4859 60.0020 32.0000 1.9918 1.9925 418.1525 418.3247 0.0259 -1.0000 -1.0000 2204541 1582838557.40 151.4400 60.0020 32.0000 1.9913 1.9920 418.3581 418.5325 0.0261 -1.0000 -1.0000 2204651 1582838557.50 151.4400 60.0020 32.0000 1.9910 1.9916 418.3682 418.5413 0.0260 -1.0000 -1.0000 2204728 1582838557.60 151.4400 60.0020 32.0000 1.9910 1.9916 418.3194 418.4923 0.0259 -1.0000 -1.0000 2204900 1582838557.70 151.4400 60.0020 32.0000 1.9917 1.9923 418.2441 418.4160 0.0258 -1.0000 -1.0000 2204963 1582838557.80 151.4400 60.0020 32.0000 1.9909 1.9916 418.3183 418.4903 0.0258 -1.0000 -1.0000 2205041 1582838557.90 151.4607 60.0020 32.0000 1.9907 1.9914 418.4214 418.5945 0.0260 -1.0000 -1.0000 2205119 1582838558.00 151.4607 60.0020 32.0000 1.9908 1.9915 418.3804 418.5530 0.0259 -1.0000 -1.0000 2205182 1582838558.10 151.4607 60.0020 32.0000 1.9917 1.9924 418.1977 418.3703 0.0259 -1.0000 -1.0000 2205260 1582838558.20 151.4607 60.0020 32.0000 1.9919 1.9925 418.2486 418.4212 0.0258 -1.0000 -1.0000 2205432 1582838558.30 151.4607 60.0020 32.0000 1.9908 1.9915 418.3348 418.5074 0.0259 -1.0000 -1.0000 2205494 1582838558.40 151.4607 60.0020 32.0000 1.9914 1.9921 418.3194 418.4914 0.0258 -1.0000 -1.0000 2205572 1582838558.50 151.4477 60.0020 32.0000 1.9908 1.9915 418.4524 418.6245 0.0258 -1.0000 -1.0000 2205635 1582838558.60 151.4477 60.0020 32.0000 1.9913 1.9919 418.3004 418.4730 0.0259 -1.0000 -1.0000 2205697 1582838558.70 151.4477 60.0020 32.0000 1.9915 1.9922 418.2728 418.4463 0.0260 -1.0000 -1.0000 2205932 1582838558.80 151.4477 60.0020 32.0000 1.9919 1.9926 418.1326 418.3058 0.0260 -1.0000 -1.0000 2205994 1582838558.90 151.4477 60.0020 32.0000 1.9915 1.9922 418.3498 418.5231 0.0260 -1.0000 -1.0000 2206057 1582838559.00 151.4477 60.0020 32.0000 1.9913 1.9920 418.4442 418.6177 0.0261 -1.0000 -1.0000 2206119 1582838559.10 151.4680 60.0020 32.0000 1.9914 1.9921 418.3103 418.4824 0.0259 -1.0000 -1.0000 2206182 1582838559.20 151.4680 60.0020 32.0000 1.9918 1.9925 418.2268 418.4002 0.0260 -1.0000 -1.0000 2206416 1582838559.30 151.4680 60.0020 32.0000 1.9915 1.9922 418.3476 418.5205 0.0259 -1.0000 -1.0000 2206494 1582838559.40 151.4680 60.0020 32.0000 1.9910 1.9916 418.5082 418.6810 0.0259 -1.0000 -1.0000 2206557 1582838559.50 151.4680 60.0020 32.0000 1.9904 1.9911 418.4328 418.6049 0.0258 -1.0000 -1.0000 2206635 1582838559.60 151.4909 60.0019 32.0000 1.9914 1.9921 418.3899 418.5625 0.0259 -1.0000 -1.0000 2206697 1582838559.70 151.4915 60.0019 32.0000 1.9915 1.9922 418.2500 418.4228 0.0259 -1.0000 -1.0000 2207119 1582838559.80 151.4915 60.0019 32.0000 1.9917 1.9924 418.1716 418.3437 0.0259 -1.0000 -1.0000 2207197 1582838559.90 151.4915 60.0019 32.0000 1.9914 1.9921 418.2381 418.4104 0.0258 -1.0000 -1.0000 2207260 1582838560.00 151.4915 60.0019 32.0000 1.9915 1.9922 418.4023 418.5762 0.0260 -1.0000 -1.0000 2207322 1582838560.10 151.4862 60.0019 32.0000 1.9912 1.9919 418.3931 418.5656 0.0259 -1.0000 -1.0000 2207416 1582838560.20 151.4440 60.0019 32.0000 1.9916 1.9923 418.1743 418.3469 0.0258 -1.0000 -1.0000 2207478 1582838560.30 151.4440 60.0019 32.0000 1.9918 1.9925 418.2044 418.3758 0.0257 -1.0000 -1.0000 2207541 1582838560.40 151.4440 60.0019 32.0000 1.9909 1.9916 418.3741 418.5465 0.0259 -1.0000 -1.0000 2207619 1582838560.50 151.4440 60.0019 32.0000 1.9905 1.9912 418.3816 418.5549 0.0260 -1.0000 -1.0000 2207682 1582838560.60 151.4440 60.0019 32.0000 1.9905 1.9912 418.3509 418.5235 0.0258 -1.0000 -1.0000 2207744 1582838560.70 151.4473 60.0019 32.0000 1.9916 1.9923 418.2449 418.4167 0.0258 -1.0000 -1.0000 2207947 1582838560.80 151.4773 60.0019 32.0000 1.9921 1.9927 418.1992 418.3719 0.0259 -1.0000 -1.0000 2208010 1582838560.90 151.4773 60.0019 32.0000 1.9916 1.9923 418.2979 418.4714 0.0261 -1.0000 -1.0000 2208072 1582838561.00 151.4773 60.0019 32.0000 1.9911 1.9918 418.3033 418.4762 0.0259 -1.0000 -1.0000 2208150 1582838561.10 151.4773 60.0019 32.0000 1.9907 1.9913 418.4271 418.5996 0.0260 -1.0000 -1.0000 2208213 1582838561.20 151.4773 60.0019 32.0000 1.9908 1.9915 418.2821 418.4550 0.0258 -1.0000 -1.0000 2208385 1582838561.30 151.4870 60.0019 32.0000 1.9921 1.9928 418.2543 418.4257 0.0257 -1.0000 -1.0000 2208463 1582838561.40 151.5027 60.0019 32.0000 1.9908 1.9914 418.3258 418.4992 0.0260 -1.0000 -1.0000 2208525 1582838561.50 151.5027 60.0019 32.0000 1.9914 1.9920 418.4540 418.6267 0.0259 -1.0000 -1.0000 2208603 1582838561.60 151.5027 60.0019 32.0000 1.9922 1.9929 418.3125 418.4857 0.0260 -1.0000 -1.0000 2208666 1582838561.70 151.5027 60.0019 32.0000 1.9916 1.9923 418.1900 418.3612 0.0256 -1.0000 -1.0000 2208901 1582838561.80 151.5027 60.0019 32.0000 1.9919 1.9926 418.3176 418.4896 0.0259 -1.0000 -1.0000 2208963 1582838561.90 151.4753 60.0019 32.0000 1.9904 1.9911 418.4103 418.5839 0.0260 -1.0000 -1.0000 2209025 1582838562.00 151.4753 60.0019 32.0000 1.9910 1.9917 418.3104 418.4835 0.0260 -1.0000 -1.0000 2209197 1582838562.10 151.4753 60.0019 32.0000 1.9917 1.9923 418.2495 418.4218 0.0259 -1.0000 -1.0000 2209291 1582838562.20 151.4753 60.0019 32.0000 1.9915 1.9922 418.2132 418.3859 0.0259 -1.0000 -1.0000 2209416 1582838562.30 151.4753 60.0019 32.0000 1.9921 1.9928 418.2686 418.4415 0.0259 -1.0000 -1.0000 2209478 1582838562.40 151.4640 60.0019 32.0000 1.9911 1.9918 418.3369 418.5109 0.0261 -1.0000 -1.0000 2209541 1582838562.50 151.4542 60.0019 32.0000 1.9918 1.9924 418.2948 418.4681 0.0260 -1.0000 -1.0000 2209619 1582838562.60 151.4542 60.0019 32.0000 1.9922 1.9929 418.2626 418.4355 0.0259 -1.0000 -1.0000 2209682 1582838562.70 151.4542 60.0019 32.0000 1.9918 1.9925 418.1606 418.3327 0.0258 -1.0000 -1.0000 2209760 1582838562.80 151.4542 60.0019 32.0000 1.9913 1.9919 418.3662 418.5395 0.0259 -1.0000 -1.0000 2209932 1582838562.90 151.4542 60.0019 32.0000 1.9916 1.9922 418.3794 418.5518 0.0259 -1.0000 -1.0000 2209994 1582838563.00 151.4542 60.0019 32.0000 1.9907 1.9914 418.3865 418.5596 0.0260 -1.0000 -1.0000 2210072 1582838563.10 151.4666 60.0019 32.0000 1.9916 1.9923 418.2715 418.4439 0.0259 -1.0000 -1.0000 2210135 1582838563.20 151.4666 60.0019 32.0000 1.9915 1.9922 418.2008 418.3738 0.0260 -1.0000 -1.0000 2210197 1582838563.30 151.4666 60.0019 32.0000 1.9913 1.9920 418.1397 418.3127 0.0260 -1.0000 -1.0000 2210650 1582838563.40 151.4666 60.0019 32.0000 1.9911 1.9918 418.3512 418.5238 0.0259 -1.0000 -1.0000 2210713 1582838563.50 151.4666 60.0019 32.0000 1.9907 1.9913 418.3539 418.5266 0.0258 -1.0000 -1.0000 2210775 1582838563.60 151.4855 60.0019 32.0000 1.9915 1.9922 418.2256 418.3979 0.0259 -1.0000 -1.0000 2210885 1582838563.70 151.4868 60.0019 32.0000 1.9918 1.9924 418.2114 418.3839 0.0259 -1.0000 -1.0000 2210947 1582838563.80 151.4868 60.0019 32.0000 1.9918 1.9925 418.1726 418.3455 0.0258 -1.0000 -1.0000 2211135 1582838563.90 151.4868 60.0019 32.0000 1.9918 1.9925 418.3102 418.4831 0.0258 -1.0000 -1.0000 2211197 1582838564.00 151.4868 60.0019 32.0000 1.9916 1.9923 418.3338 418.5066 0.0259 -1.0000 -1.0000 2211260 1582838564.10 151.4868 60.0019 32.0000 1.9920 1.9927 418.2838 418.4557 0.0258 -1.0000 -1.0000 2211322 1582838564.20 151.4718 60.0019 32.0000 1.9923 1.9929 418.1740 418.3461 0.0258 -1.0000 -1.0000 2211385 1582838564.30 151.4718 60.0019 32.0000 1.9915 1.9922 418.3547 418.5265 0.0258 -1.0000 -1.0000 2211682 1582838564.40 151.4718 60.0019 32.0000 1.9913 1.9920 418.3988 418.5714 0.0259 -1.0000 -1.0000 2211744 1582838564.50 151.4718 60.0019 32.0000 1.9924 1.9931 418.2838 418.4564 0.0259 -1.0000 -1.0000 2211807 1582838564.60 151.4718 60.0019 32.0000 1.9918 1.9924 418.0794 418.2523 0.0259 -1.0000 -1.0000 2211869 1582838564.70 151.4718 60.0019 32.0000 1.9927 1.9933 418.2040 418.3760 0.0258 -1.0000 -1.0000 2211947 1582838564.80 151.4718 60.0019 32.0000 1.9918 1.9924 418.3085 418.4806 0.0258 -1.0000 -1.0000 2212150 1582838564.90 151.4610 60.0017 32.0000 1.9923 1.9930 418.2498 418.4232 0.0260 -1.0000 -1.0000 2212213 1582838565.00 151.4610 60.0017 32.0000 1.9913 1.9920 418.1988 418.3717 0.0259 -1.0000 -1.0000 2212291 1582838565.10 151.4610 60.0017 32.0000 1.9916 1.9923 418.1949 418.3669 0.0258 -1.0000 -1.0000 2212353 1582838565.20 151.4610 60.0017 32.0000 1.9907 1.9914 418.2219 418.3941 0.0258 -1.0000 -1.0000 2212416 1582838565.30 151.4610 60.0017 32.0000 1.9910 1.9917 418.3519 418.5241 0.0258 -1.0000 -1.0000 2212494 1582838565.40 151.5107 60.0017 32.0000 1.9914 1.9921 418.3694 418.5424 0.0260 -1.0000 -1.0000 2212666 1582838565.50 151.5107 60.0017 32.0000 1.9920 1.9927 418.1370 418.3102 0.0260 -1.0000 -1.0000 2212744 1582838565.60 151.5107 60.0017 32.0000 1.9914 1.9921 418.1297 418.3020 0.0258 -1.0000 -1.0000 2212807 1582838565.70 151.5107 60.0017 32.0000 1.9917 1.9924 418.2056 418.3780 0.0259 -1.0000 -1.0000 2212869 1582838565.80 151.5107 60.0017 32.0000 1.9913 1.9920 418.3267 418.4991 0.0258 -1.0000 -1.0000 2212947 1582838565.90 151.5107 60.0017 32.0000 1.9915 1.9922 418.2440 418.4164 0.0258 -1.0000 -1.0000 2213166 1582838566.00 151.4500 60.0017 32.0000 1.9923 1.9930 418.1775 418.3496 0.0258 -1.0000 -1.0000 2213244 1582838566.10 151.4500 60.0017 32.0000 1.9917 1.9924 418.2752 418.4477 0.0259 -1.0000 -1.0000 2213307 1582838566.20 151.4500 60.0017 32.0000 1.9911 1.9918 418.3248 418.4971 0.0258 -1.0000 -1.0000 2213369 1582838566.30 151.4500 60.0017 32.0000 1.9909 1.9916 418.3788 418.5511 0.0259 -1.0000 -1.0000 2213432 1582838566.40 151.4500 60.0017 32.0000 1.9908 1.9914 418.3566 418.5294 0.0259 -1.0000 -1.0000 2213510 1582838566.50 151.4500 60.0017 32.0000 1.9914 1.9921 418.2873 418.4594 0.0258 -1.0000 -1.0000 2213572 1582838566.60 151.5023 60.0017 32.0000 1.9925 1.9931 418.2124 418.3842 0.0258 -1.0000 -1.0000 2213651 1582838566.70 151.5023 60.0017 32.0000 1.9917 1.9924 418.1842 418.3569 0.0259 -1.0000 -1.0000 2213713 1582838566.80 151.5023 60.0017 32.0000 1.9910 1.9916 418.3175 418.4889 0.0257 -1.0000 -1.0000 2213775 1582838566.90 151.5023 60.0017 32.0000 1.9903 1.9910 418.3393 418.5121 0.0260 -1.0000 -1.0000 2214119 1582838567.00 151.5023 60.0017 32.0000 1.9908 1.9915 418.2879 418.4611 0.0260 -1.0000 -1.0000 2214197 1582838567.10 151.4853 60.0017 32.0000 1.9919 1.9926 418.1610 418.3338 0.0259 -1.0000 -1.0000 2214260 1582838567.20 151.4693 60.0017 32.0000 1.9911 1.9918 418.3034 418.4754 0.0258 -1.0000 -1.0000 2214322 1582838567.30 151.4693 60.0017 32.0000 1.9905 1.9912 418.4343 418.6075 0.0259 -1.0000 -1.0000 2214385 1582838567.40 151.4693 60.0017 32.0000 1.9916 1.9923 418.2985 418.4716 0.0260 -1.0000 -1.0000 2214666 1582838567.50 151.4693 60.0017 32.0000 1.9915 1.9922 418.1305 418.3037 0.0259 -1.0000 -1.0000 2214744 1582838567.60 151.4692 60.0017 32.0000 1.9915 1.9922 418.1971 418.3698 0.0259 -1.0000 -1.0000 2214807 1582838567.70 151.4672 60.0017 32.0000 1.9917 1.9924 418.2915 418.4643 0.0260 -1.0000 -1.0000 2214947 1582838567.80 151.4672 60.0017 32.0000 1.9910 1.9917 418.3762 418.5491 0.0259 -1.0000 -1.0000 2215010 1582838567.90 151.4672 60.0017 32.0000 1.9915 1.9921 418.3440 418.5171 0.0260 -1.0000 -1.0000 2215197 1582838568.00 151.4672 60.0017 32.0000 1.9918 1.9925 418.2622 418.4350 0.0259 -1.0000 -1.0000 2215260 1582838568.10 151.4672 60.0017 32.0000 1.9916 1.9923 418.1706 418.3440 0.0261 -1.0000 -1.0000 2215322 1582838568.20 151.4672 60.0017 32.0000 1.9919 1.9926 418.3552 418.5282 0.0259 -1.0000 -1.0000 2215385 1582838568.30 151.5011 60.0017 32.0000 1.9909 1.9916 418.3922 418.5640 0.0257 -1.0000 -1.0000 2215447 1582838568.40 151.5011 60.0017 32.0000 1.9906 1.9913 418.2816 418.4533 0.0258 -1.0000 -1.0000 2215635 1582838568.50 151.5011 60.0017 32.0000 1.9919 1.9926 418.2405 418.4129 0.0259 -1.0000 -1.0000 2215697 1582838568.60 151.5011 60.0017 32.0000 1.9914 1.9921 418.3190 418.4903 0.0257 -1.0000 -1.0000 2215760 1582838568.70 151.5011 60.0017 32.0000 1.9907 1.9914 418.3818 418.5535 0.0258 -1.0000 -1.0000 2215838 1582838568.80 151.5011 60.0017 32.0000 1.9905 1.9912 418.5033 418.6754 0.0258 -1.0000 -1.0000 2215900 1582838568.90 151.4756 60.0017 32.0000 1.9918 1.9924 418.3449 418.5164 0.0258 -1.0000 -1.0000 2216416 1582838569.00 151.4756 60.0017 32.0000 1.9919 1.9926 418.1727 418.3448 0.0258 -1.0000 -1.0000 2216494 1582838569.10 151.4756 60.0017 32.0000 1.9911 1.9918 418.2070 418.3789 0.0258 -1.0000 -1.0000 2216557 1582838569.20 151.4756 60.0017 32.0000 1.9909 1.9916 418.2015 418.3731 0.0257 -1.0000 -1.0000 2216619 1582838569.30 151.4756 60.0017 32.0000 1.9909 1.9916 418.3452 418.5169 0.0258 -1.0000 -1.0000 2216682 1582838569.40 151.5276 60.0017 32.0000 1.9905 1.9912 418.2931 418.4652 0.0258 -1.0000 -1.0000 2216901 1582838569.50 151.5469 60.0017 32.0000 1.9914 1.9921 418.2051 418.3778 0.0259 -1.0000 -1.0000 2216978 1582838569.60 151.5469 60.0017 32.0000 1.9923 1.9929 418.1690 418.3396 0.0257 -1.0000 -1.0000 2217041 1582838569.70 151.5469 60.0017 32.0000 1.9917 1.9924 418.3415 418.5129 0.0258 -1.0000 -1.0000 2217104 1582838569.80 151.5469 60.0017 32.0000 1.9914 1.9921 418.4322 418.6040 0.0258 -1.0000 -1.0000 2217244 1582838569.90 151.5469 60.0017 32.0000 1.9909 1.9916 418.5078 418.6810 0.0258 -1.0000 -1.0000 2217307 1582838570.00 151.5464 60.0018 32.0000 1.9917 1.9924 418.3474 418.5192 0.0259 -1.0000 -1.0000 2217385 1582838570.10 151.5345 60.0028 32.0000 1.9914 1.9921 418.2544 418.4273 0.0259 -1.0000 -1.0000 2217447 1582838570.20 151.5345 60.0028 32.0000 1.9919 1.9926 418.2336 418.4062 0.0259 -1.0000 -1.0000 2217510 1582838570.30 151.5345 60.0028 32.0000 1.9911 1.9918 418.3372 418.5098 0.0258 -1.0000 -1.0000 2217572 1582838570.40 151.5345 60.0028 32.0000 1.9906 1.9913 418.4292 418.6012 0.0258 -1.0000 -1.0000 2217651 1582838570.50 151.5345 60.0028 32.0000 1.9915 1.9922 418.2700 418.4425 0.0259 -1.0000 -1.0000 2217713 1582838570.60 151.5381 60.0028 32.0000 1.9923 1.9930 418.0914 418.2623 0.0257 -1.0000 -1.0000 2217775 1582838570.70 151.5417 60.0028 32.0000 1.9918 1.9925 418.2257 418.3966 0.0256 -1.0000 -1.0000 2217853 1582838570.80 151.5417 60.0028 32.0000 1.9905 1.9911 418.3969 418.5685 0.0258 -1.0000 -1.0000 2217916 1582838570.90 151.5417 60.0028 32.0000 1.9908 1.9914 418.3527 418.5237 0.0257 -1.0000 -1.0000 2217978 1582838571.00 151.5417 60.0028 32.0000 1.9925 1.9932 418.2456 418.4191 0.0260 -1.0000 -1.0000 2218166 1582838571.10 151.5417 60.0028 32.0000 1.9922 1.9929 418.2660 418.4392 0.0260 -1.0000 -1.0000 2218213 1582838571.20 151.4906 60.0028 32.0000 1.9913 1.9920 418.1872 418.3592 0.0258 -1.0000 -1.0000 2218291 1582838571.30 151.4906 60.0028 32.0000 1.9905 1.9911 418.4302 418.6035 0.0259 -1.0000 -1.0000 2218353 1582838571.40 151.4906 60.0028 32.0000 1.9901 1.9908 418.4272 418.5997 0.0259 -1.0000 -1.0000 2218494 1582838571.50 151.4906 60.0028 32.0000 1.9908 1.9915 418.3616 418.5337 0.0258 -1.0000 -1.0000 2218682 1582838571.60 151.4906 60.0028 32.0000 1.9917 1.9924 418.3025 418.4752 0.0259 -1.0000 -1.0000 2218744 1582838571.70 151.5174 60.0028 32.0000 1.9917 1.9923 418.2291 418.4017 0.0259 -1.0000 -1.0000 2218807 1582838571.80 151.5470 60.0028 32.0000 1.9912 1.9919 418.2519 418.4241 0.0258 -1.0000 -1.0000 2218885 1582838571.90 151.5470 60.0028 32.0000 1.9907 1.9914 418.4261 418.5988 0.0259 -1.0000 -1.0000 2218947 1582838572.00 151.5470 60.0028 32.0000 1.9913 1.9920 418.2323 418.4050 0.0258 -1.0000 -1.0000 2219182 1582838572.10 151.5470 60.0028 32.0000 1.9912 1.9919 418.1648 418.3363 0.0258 -1.0000 -1.0000 2219260 1582838572.20 151.5470 60.0028 32.0000 1.9915 1.9922 418.1498 418.3219 0.0258 -1.0000 -1.0000 2219322 1582838572.30 151.5331 60.0028 32.0000 1.9909 1.9916 418.3811 418.5529 0.0258 -1.0000 -1.0000 2219385 1582838572.40 151.4996 60.0028 32.0000 1.9903 1.9910 418.3928 418.5654 0.0259 -1.0000 -1.0000 2219463 1582838572.50 151.4996 60.0028 32.0000 1.9906 1.9913 418.2347 418.4072 0.0259 -1.0000 -1.0000 2219713 1582838572.60 151.4996 60.0028 32.0000 1.9914 1.9921 418.1698 418.3406 0.0257 -1.0000 -1.0000 2219775 1582838572.70 151.4996 60.0028 32.0000 1.9919 1.9926 418.2894 418.4623 0.0259 -1.0000 -1.0000 2219838 1582838572.80 151.4996 60.0028 32.0000 1.9911 1.9917 418.3331 418.5059 0.0259 -1.0000 -1.0000 2219900 1582838572.90 151.4653 60.0028 32.0000 1.9917 1.9923 418.2158 418.3881 0.0258 -1.0000 -1.0000 2219963 1582838573.00 151.4640 60.0028 32.0000 1.9919 1.9926 418.2204 418.3925 0.0258 -1.0000 -1.0000 2220041 1582838573.10 151.4640 60.0028 32.0000 1.9914 1.9921 418.1672 418.3387 0.0259 -1.0000 -1.0000 2220978 1582838573.20 151.4640 60.0028 32.0000 1.9911 1.9918 418.2817 418.4536 0.0258 -1.0000 -1.0000 2221041 1582838573.30 151.4640 60.0028 32.0000 1.9909 1.9916 418.3834 418.5553 0.0258 -1.0000 -1.0000 2221104 1582838573.40 151.4640 60.0028 32.0000 1.9906 1.9913 418.3649 418.5369 0.0258 -1.0000 -1.0000 2221197 1582838573.50 151.5459 60.0028 32.0000 1.9909 1.9916 418.2052 418.3773 0.0258 -1.0000 -1.0000 2221275 1582838573.60 151.5459 60.0028 32.0000 1.9917 1.9924 418.2295 418.4014 0.0258 -1.0000 -1.0000 2221338 1582838573.70 151.5459 60.0028 32.0000 1.9910 1.9917 418.2781 418.4495 0.0258 -1.0000 -1.0000 2221401 1582838573.80 151.5459 60.0028 32.0000 1.9911 1.9918 418.2878 418.4609 0.0260 -1.0000 -1.0000 2221463 1582838573.90 151.5459 60.0028 32.0000 1.9909 1.9916 418.3082 418.4804 0.0258 -1.0000 -1.0000 2221541 1582838574.00 151.5459 60.0028 32.0000 1.9916 1.9923 418.1843 418.3567 0.0259 -1.0000 -1.0000 2221604 1582838574.10 151.5602 60.0028 32.0000 1.9908 1.9914 418.1661 418.3382 0.0258 -1.0000 -1.0000 2221682 1582838574.20 151.5719 60.0028 32.0000 1.9910 1.9917 418.4038 418.5762 0.0259 -1.0000 -1.0000 2221744 1582838574.30 151.5719 60.0028 32.0000 1.9911 1.9918 418.3485 418.5207 0.0259 -1.0000 -1.0000 2221807 1582838574.40 151.5719 60.0028 32.0000 1.9912 1.9919 418.1934 418.3648 0.0257 -1.0000 -1.0000 2221869 1582838574.50 151.5719 60.0028 32.0000 1.9921 1.9928 418.1515 418.3235 0.0258 -1.0000 -1.0000 2221947 1582838574.60 151.5719 60.0028 32.0000 1.9916 1.9923 418.1873 418.3599 0.0259 -1.0000 -1.0000 2222010 1582838574.70 151.5957 60.0026 32.0000 1.9906 1.9912 418.2012 418.3733 0.0259 -1.0000 -1.0000 2222088 1582838574.80 151.5957 60.0026 32.0000 1.9907 1.9913 418.2928 418.4655 0.0259 -1.0000 -1.0000 2222150 1582838574.90 151.5957 60.0026 32.0000 1.9909 1.9916 418.2658 418.4377 0.0257 -1.0000 -1.0000 2222213 1582838575.00 151.5957 60.0026 32.0000 1.9918 1.9925 418.2422 418.4139 0.0258 -1.0000 -1.0000 2222291 1582838575.10 151.5957 60.0026 32.0000 1.9912 1.9919 418.2627 418.4345 0.0258 -1.0000 -1.0000 2222416 1582838575.20 151.5957 60.0026 32.0000 1.9909 1.9916 418.2976 418.4700 0.0259 -1.0000 -1.0000 2222478 1582838575.30 151.5957 60.0026 32.0000 1.9909 1.9916 418.2357 418.4086 0.0259 -1.0000 -1.0000 2222557 1582838575.40 151.5957 60.0026 32.0000 1.9916 1.9922 418.2105 418.3822 0.0258 -1.0000 -1.0000 2222603 1582838575.50 151.5957 60.0026 32.0000 1.9917 1.9924 418.2827 418.4540 0.0257 -1.0000 -1.0000 2222682 1582838575.60 151.5957 60.0026 32.0000 1.9905 1.9912 418.3849 418.5567 0.0259 -1.0000 -1.0000 2222916 1582838575.70 151.5880 60.0026 32.0000 1.9908 1.9915 418.4506 418.6227 0.0258 -1.0000 -1.0000 2222978 1582838575.80 151.5513 60.0026 32.0000 1.9906 1.9913 418.4265 418.5994 0.0259 -1.0000 -1.0000 2223041 1582838575.90 151.5513 60.0026 32.0000 1.9914 1.9921 418.3098 418.4830 0.0260 -1.0000 -1.0000 2223104 1582838576.00 151.5513 60.0026 32.0000 1.9916 1.9923 418.1309 418.3027 0.0257 -1.0000 -1.0000 2223166 1582838576.10 151.5513 60.0026 32.0000 1.9916 1.9922 418.2448 418.4169 0.0258 -1.0000 -1.0000 2223244 1582838576.20 151.5513 60.0026 32.0000 1.9922 1.9929 418.3636 418.5363 0.0260 -1.0000 -1.0000 2223416 1582838576.30 151.5513 60.0026 32.0000 1.9909 1.9916 418.3116 418.4846 0.0259 -1.0000 -1.0000 2223478 1582838576.40 151.5513 60.0026 32.0000 1.9915 1.9922 418.2404 418.4125 0.0259 -1.0000 -1.0000 2223557 1582838576.50 151.5513 60.0026 32.0000 1.9916 1.9923 418.2359 418.4098 0.0260 -1.0000 -1.0000 2223619 1582838576.60 151.5361 60.0026 32.0000 1.9913 1.9920 418.2951 418.4679 0.0258 -1.0000 -1.0000 2223682 1582838576.70 151.5361 60.0026 32.0000 1.9910 1.9917 418.3702 418.5429 0.0259 -1.0000 -1.0000 2223978 1582838576.80 151.5361 60.0026 32.0000 1.9914 1.9920 418.4512 418.6235 0.0258 -1.0000 -1.0000 2224041 1582838576.90 151.5361 60.0026 32.0000 1.9911 1.9918 418.2405 418.4120 0.0258 -1.0000 -1.0000 2224103 1582838577.00 151.5361 60.0026 32.0000 1.9920 1.9927 418.2319 418.4039 0.0258 -1.0000 -1.0000 2224182 1582838577.10 151.5361 60.0026 32.0000 1.9907 1.9914 418.3456 418.5177 0.0259 -1.0000 -1.0000 2224244 1582838577.20 151.5122 60.0026 32.0000 1.9903 1.9910 418.3427 418.5160 0.0259 -1.0000 -1.0000 2224697 1582838577.30 151.5122 60.0026 32.0000 1.9893 1.9900 418.2607 418.4327 0.0258 -1.0000 -1.0000 2224775 1582838577.40 151.5122 60.0026 32.0000 1.9907 1.9914 418.1820 418.3539 0.0258 -1.0000 -1.0000 2224838 1582838577.50 151.5122 60.0026 32.0000 1.9909 1.9916 418.2525 418.4245 0.0259 -1.0000 -1.0000 2224916 1582838577.60 151.5122 60.0026 32.0000 1.9906 1.9913 418.4457 418.6186 0.0259 -1.0000 -1.0000 2224978 1582838577.70 151.5478 60.0026 32.0000 1.9908 1.9914 418.4439 418.6166 0.0259 -1.0000 -1.0000 2225041 1582838577.80 151.5478 60.0026 32.0000 1.9917 1.9924 418.2912 418.4635 0.0258 -1.0000 -1.0000 2225119 1582838577.90 151.5478 60.0026 32.0000 1.9913 1.9920 418.1687 418.3406 0.0258 -1.0000 -1.0000 2225182 1582838578.00 151.5478 60.0026 32.0000 1.9907 1.9913 418.1394 418.3119 0.0259 -1.0000 -1.0000 2225244 1582838578.10 151.5478 60.0026 32.0000 1.9906 1.9913 418.3065 418.4788 0.0259 -1.0000 -1.0000 2225322 1582838578.20 151.5403 60.0026 32.0000 1.9904 1.9910 418.3434 418.5168 0.0260 -1.0000 -1.0000 2225932 1582838578.30 151.5266 60.0026 32.0000 1.9913 1.9919 418.2777 418.4511 0.0260 -1.0000 -1.0000 2225994 1582838578.40 151.5266 60.0026 32.0000 1.9919 1.9926 418.1669 418.3394 0.0259 -1.0000 -1.0000 2226072 1582838578.50 151.5266 60.0026 32.0000 1.9918 1.9925 418.1533 418.3266 0.0259 -1.0000 -1.0000 2226135 1582838578.60 151.5266 60.0026 32.0000 1.9908 1.9914 418.2998 418.4711 0.0257 -1.0000 -1.0000 2226213 1582838578.70 151.5266 60.0026 32.0000 1.9911 1.9918 418.2011 418.3733 0.0260 -1.0000 -1.0000 2226291 1582838578.80 151.5207 60.0026 32.0000 1.9922 1.9929 418.1665 418.3391 0.0258 -1.0000 -1.0000 2226385 1582838578.90 151.5183 60.0026 32.0000 1.9917 1.9924 417.9957 418.1682 0.0258 -1.0000 -1.0000 2226463 1582838579.00 151.5183 60.0026 32.0000 1.9908 1.9915 418.3241 418.4955 0.0258 -1.0000 -1.0000 2226541 1582838579.10 151.5183 60.0026 32.0000 1.9913 1.9920 418.3663 418.5389 0.0259 -1.0000 -1.0000 2226603 1582838579.20 151.5183 60.0026 32.0000 1.9912 1.9919 418.3608 418.5335 0.0260 -1.0000 -1.0000 2226666 1582838579.30 151.5183 60.0026 32.0000 1.9917 1.9924 418.2934 418.4672 0.0260 -1.0000 -1.0000 2226744 1582838579.40 151.4952 60.0026 32.0000 1.9916 1.9923 418.2089 418.3811 0.0258 -1.0000 -1.0000 2226807 1582838579.50 151.4952 60.0026 32.0000 1.9911 1.9918 418.2836 418.4553 0.0258 -1.0000 -1.0000 2226869 1582838579.60 151.4952 60.0026 32.0000 1.9912 1.9919 418.4006 418.5736 0.0259 -1.0000 -1.0000 2226932 1582838579.70 151.4952 60.0026 32.0000 1.9910 1.9916 418.3890 418.5612 0.0258 -1.0000 -1.0000 2226994 1582838579.80 151.4952 60.0026 32.0000 1.9916 1.9923 418.2574 418.4298 0.0260 -1.0000 -1.0000 2227072 1582838579.90 151.5120 60.0030 32.0000 1.9914 1.9921 418.2048 418.3785 0.0260 -1.0000 -1.0000 2227135 1582838580.00 151.5134 60.0030 32.0000 1.9910 1.9917 418.2816 418.4535 0.0259 -1.0000 -1.0000 2227197 1582838580.10 151.5134 60.0030 32.0000 1.9912 1.9918 418.3090 418.4815 0.0259 -1.0000 -1.0000 2227275 1582838580.20 151.5134 60.0030 32.0000 1.9917 1.9924 418.2570 418.4281 0.0257 -1.0000 -1.0000 2227338 1582838580.30 151.5134 60.0030 32.0000 1.9920 1.9927 418.1688 418.3410 0.0258 -1.0000 -1.0000 2227557 1582838580.40 151.5134 60.0030 32.0000 1.9915 1.9922 418.1293 418.3017 0.0259 -1.0000 -1.0000 2227635 1582838580.50 151.5134 60.0030 32.0000 1.9909 1.9916 418.2427 418.4158 0.0259 -1.0000 -1.0000 2227697 1582838580.60 151.4858 60.0030 32.0000 1.9905 1.9911 418.3736 418.5457 0.0258 -1.0000 -1.0000 2227760 1582838580.70 151.4858 60.0030 32.0000 1.9915 1.9922 418.3399 418.5127 0.0259 -1.0000 -1.0000 2227838 1582838580.80 151.4858 60.0030 32.0000 1.9917 1.9924 418.2916 418.4637 0.0258 -1.0000 -1.0000 2227963 1582838580.90 151.4858 60.0030 32.0000 1.9922 1.9929 418.2114 418.3852 0.0260 -1.0000 -1.0000 2228025 1582838581.00 151.4858 60.0030 32.0000 1.9906 1.9913 418.3890 418.5615 0.0259 -1.0000 -1.0000 2228088 1582838581.10 151.5223 60.0030 32.0000 1.9911 1.9918 418.3858 418.5589 0.0260 -1.0000 -1.0000 2228150 1582838581.20 151.5331 60.0030 32.0000 1.9914 1.9921 418.3107 418.4842 0.0259 -1.0000 -1.0000 2228228 1582838581.30 151.5331 60.0030 32.0000 1.9916 1.9923 418.2141 418.3849 0.0257 -1.0000 -1.0000 2228713 1582838581.40 151.5331 60.0030 32.0000 1.9914 1.9921 418.2493 418.4215 0.0258 -1.0000 -1.0000 2228775 1582838581.50 151.5331 60.0030 32.0000 1.9910 1.9917 418.3347 418.5062 0.0257 -1.0000 -1.0000 2228838 1582838581.60 151.5336 60.0030 32.0000 1.9910 1.9917 418.3591 418.5310 0.0258 -1.0000 -1.0000 2228916 1582838581.70 151.5395 60.0030 32.0000 1.9919 1.9926 418.3023 418.4743 0.0258 -1.0000 -1.0000 2228978 1582838581.80 151.5395 60.0030 32.0000 1.9920 1.9926 418.1436 418.3161 0.0259 -1.0000 -1.0000 2229057 1582838581.90 151.5395 60.0030 32.0000 1.9913 1.9920 418.2811 418.4537 0.0259 -1.0000 -1.0000 2229182 1582838582.00 151.5395 60.0030 32.0000 1.9908 1.9915 418.4410 418.6139 0.0260 -1.0000 -1.0000 2229244 1582838582.10 151.5395 60.0030 32.0000 1.9907 1.9914 418.3432 418.5169 0.0260 -1.0000 -1.0000 2229322 1582838582.20 151.4754 60.0030 32.0000 1.9920 1.9927 418.2388 418.4113 0.0258 -1.0000 -1.0000 2229369 1582838582.30 151.4754 60.0030 32.0000 1.9910 1.9917 418.1668 418.3398 0.0259 -1.0000 -1.0000 2229478 1582838582.40 151.4754 60.0030 32.0000 1.9910 1.9917 418.2996 418.4723 0.0258 -1.0000 -1.0000 2229728 1582838582.50 151.4754 60.0030 32.0000 1.9905 1.9912 418.2909 418.4632 0.0258 -1.0000 -1.0000 2229807 1582838582.60 151.4754 60.0030 32.0000 1.9918 1.9925 418.1851 418.3577 0.0259 -1.0000 -1.0000 2229869 1582838582.70 151.4692 60.0030 32.0000 1.9922 1.9929 418.1286 418.3011 0.0259 -1.0000 -1.0000 2229947 1582838582.80 151.4540 60.0030 32.0000 1.9912 1.9919 418.2975 418.4703 0.0259 -1.0000 -1.0000 2230010 1582838582.90 151.4540 60.0030 32.0000 1.9907 1.9914 418.4203 418.5933 0.0259 -1.0000 -1.0000 2230182 1582838583.00 151.4540 60.0030 32.0000 1.9905 1.9912 418.3347 418.5079 0.0260 -1.0000 -1.0000 2230260 1582838583.10 151.4540 60.0030 32.0000 1.9914 1.9921 418.2619 418.4350 0.0259 -1.0000 -1.0000 2230322 1582838583.20 151.4540 60.0030 32.0000 1.9916 1.9923 418.1545 418.3269 0.0259 -1.0000 -1.0000 2230385 1582838583.30 151.4540 60.0030 32.0000 1.9911 1.9917 418.1329 418.3055 0.0259 -1.0000 -1.0000 2230463 1582838583.40 151.4536 60.0030 32.0000 1.9908 1.9915 418.2813 418.4545 0.0260 -1.0000 -1.0000 2230744 1582838583.50 151.4536 60.0030 32.0000 1.9909 1.9916 418.2927 418.4649 0.0258 -1.0000 -1.0000 2230822 1582838583.60 151.4536 60.0030 32.0000 1.9910 1.9917 418.3793 418.5524 0.0260 -1.0000 -1.0000 2230901 1582838583.70 151.4536 60.0030 32.0000 1.9921 1.9927 418.2845 418.4566 0.0258 -1.0000 -1.0000 2230963 1582838583.80 151.4536 60.0030 32.0000 1.9915 1.9922 418.2087 418.3815 0.0260 -1.0000 -1.0000 2231025 1582838583.90 151.4775 60.0030 32.0000 1.9910 1.9917 418.2621 418.4346 0.0258 -1.0000 -1.0000 2231401 1582838584.00 151.4775 60.0030 32.0000 1.9906 1.9913 418.3163 418.4887 0.0259 -1.0000 -1.0000 2231463 1582838584.10 151.4775 60.0030 32.0000 1.9913 1.9920 418.3173 418.4905 0.0259 -1.0000 -1.0000 2231541 1582838584.20 151.4775 60.0030 32.0000 1.9920 1.9927 418.1932 418.3657 0.0259 -1.0000 -1.0000 2231604 1582838584.30 151.4775 60.0030 32.0000 1.9917 1.9924 418.1051 418.2782 0.0259 -1.0000 -1.0000 2231666 1582838584.40 151.4765 60.0030 32.0000 1.9916 1.9923 418.2012 418.3733 0.0259 -1.0000 -1.0000 2231916 1582838584.50 151.4718 60.0030 32.0000 1.9914 1.9921 418.3970 418.5701 0.0259 -1.0000 -1.0000 2231978 1582838584.60 151.4718 60.0030 32.0000 1.9908 1.9915 418.3888 418.5617 0.0259 -1.0000 -1.0000 2232041 1582838584.70 151.4718 60.0030 32.0000 1.9918 1.9925 418.3469 418.5193 0.0258 -1.0000 -1.0000 2232119 1582838584.80 151.4718 60.0030 32.0000 1.9911 1.9918 418.1081 418.2803 0.0259 -1.0000 -1.0000 2232182 1582838584.90 151.4718 60.0030 32.0000 1.9912 1.9919 418.2319 418.4039 0.0258 -1.0000 -1.0000 2232463 1582838585.00 151.4775 60.0022 32.0000 1.9908 1.9915 418.3137 418.4865 0.0259 -1.0000 -1.0000 2232525 1582838585.10 151.4775 60.0022 32.0000 1.9905 1.9911 418.3411 418.5139 0.0260 -1.0000 -1.0000 2232588 1582838585.20 151.4775 60.0022 32.0000 1.9920 1.9927 418.2778 418.4509 0.0260 -1.0000 -1.0000 2232650 1582838585.30 151.4775 60.0022 32.0000 1.9922 1.9929 418.1346 418.3068 0.0258 -1.0000 -1.0000 2232744 1582838585.40 151.4775 60.0022 32.0000 1.9911 1.9918 418.2038 418.3756 0.0258 -1.0000 -1.0000 2232932 1582838585.50 151.4775 60.0022 32.0000 1.9910 1.9917 418.2581 418.4311 0.0260 -1.0000 -1.0000 2233010 1582838585.60 151.5478 60.0022 32.0000 1.9914 1.9921 418.3251 418.4980 0.0259 -1.0000 -1.0000 2233072 1582838585.70 151.5478 60.0022 32.0000 1.9916 1.9922 418.2607 418.4338 0.0260 -1.0000 -1.0000 2233135 1582838585.80 151.5478 60.0022 32.0000 1.9924 1.9930 418.1980 418.3709 0.0259 -1.0000 -1.0000 2233213 1582838585.90 151.5478 60.0022 32.0000 1.9917 1.9923 418.2678 418.4412 0.0261 -1.0000 -1.0000 2233260 1582838586.00 151.5478 60.0022 32.0000 1.9902 1.9909 418.3595 418.5324 0.0259 -1.0000 -1.0000 2233385 1582838586.10 151.5218 60.0022 32.0000 1.9906 1.9913 418.3457 418.5185 0.0260 -1.0000 -1.0000 2233463 1582838586.20 151.4613 60.0022 32.0000 1.9913 1.9920 418.2113 418.3843 0.0259 -1.0000 -1.0000 2233525 1582838586.30 151.4613 60.0022 32.0000 1.9916 1.9923 418.1299 418.3028 0.0260 -1.0000 -1.0000 2233588 1582838586.40 151.4613 60.0022 32.0000 1.9912 1.9918 418.2470 418.4208 0.0260 -1.0000 -1.0000 2233666 1582838586.50 151.4613 60.0022 32.0000 1.9904 1.9910 418.4102 418.5826 0.0258 -1.0000 -1.0000 2234478 1582838586.60 151.4613 60.0022 32.0000 1.9908 1.9915 418.3017 418.4744 0.0259 -1.0000 -1.0000 2234557 1582838586.70 151.4972 60.0022 32.0000 1.9913 1.9920 418.3260 418.4982 0.0259 -1.0000 -1.0000 2234635 1582838586.80 151.4972 60.0022 32.0000 1.9906 1.9913 418.2903 418.4637 0.0260 -1.0000 -1.0000 2234697 1582838586.90 151.4972 60.0022 32.0000 1.9914 1.9921 418.2510 418.4238 0.0259 -1.0000 -1.0000 2234760 1582838587.00 151.4972 60.0022 32.0000 1.9908 1.9915 418.4125 418.5867 0.0261 -1.0000 -1.0000 2234838 1582838587.10 151.4972 60.0022 32.0000 1.9917 1.9924 418.2639 418.4367 0.0259 -1.0000 -1.0000 2234901 1582838587.20 151.5485 60.0022 32.0000 1.9917 1.9923 418.1533 418.3257 0.0259 -1.0000 -1.0000 2234963 1582838587.30 151.5550 60.0022 32.0000 1.9919 1.9926 418.1148 418.2878 0.0260 -1.0000 -1.0000 2235025 1582838587.40 151.5550 60.0022 32.0000 1.9908 1.9915 418.3857 418.5586 0.0260 -1.0000 -1.0000 2235088 1582838587.50 151.5550 60.0022 32.0000 1.9914 1.9921 418.3364 418.5096 0.0259 -1.0000 -1.0000 2235166 1582838587.60 151.5550 60.0022 32.0000 1.9912 1.9918 418.2964 418.4691 0.0259 -1.0000 -1.0000 2235228 1582838587.70 151.5409 60.0022 32.0000 1.9917 1.9924 418.2201 418.3933 0.0259 -1.0000 -1.0000 2235307 1582838587.80 151.4377 60.0022 32.0000 1.9921 1.9928 418.1466 418.3187 0.0258 -1.0000 -1.0000 2235369 1582838587.90 151.4377 60.0022 32.0000 1.9910 1.9917 418.3001 418.4731 0.0260 -1.0000 -1.0000 2235432 1582838588.00 151.4377 60.0022 32.0000 1.9908 1.9915 418.3241 418.4973 0.0260 -1.0000 -1.0000 2235494 1582838588.10 151.4377 60.0022 32.0000 1.9915 1.9922 418.1752 418.3475 0.0259 -1.0000 -1.0000 2235572 1582838588.20 151.4377 60.0022 32.0000 1.9920 1.9926 418.1896 418.3618 0.0259 -1.0000 -1.0000 2235635 1582838588.30 151.4585 60.0022 32.0000 1.9916 1.9922 418.2495 418.4214 0.0258 -1.0000 -1.0000 2235697 1582838588.40 151.4585 60.0022 32.0000 1.9911 1.9918 418.3266 418.5000 0.0260 -1.0000 -1.0000 2235838 1582838588.50 151.4585 60.0022 32.0000 1.9910 1.9916 418.4018 418.5750 0.0260 -1.0000 -1.0000 2235900 1582838588.60 151.4585 60.0022 32.0000 1.9913 1.9920 418.2901 418.4631 0.0259 -1.0000 -1.0000 2235963 1582838588.70 151.4585 60.0022 32.0000 1.9923 1.9930 418.1317 418.3055 0.0261 -1.0000 -1.0000 2236041 1582838588.80 151.4585 60.0022 32.0000 1.9916 1.9923 418.3149 418.4885 0.0260 -1.0000 -1.0000 2236103 1582838588.90 151.4585 60.0022 32.0000 1.9904 1.9911 418.3876 418.5596 0.0258 -1.0000 -1.0000 2236166 1582838589.00 151.4585 60.0022 32.0000 1.9908 1.9915 418.3941 418.5666 0.0259 -1.0000 -1.0000 2236244 1582838589.10 151.4585 60.0022 32.0000 1.9916 1.9922 418.1882 418.3604 0.0259 -1.0000 -1.0000 2236322 1582838589.20 151.4585 60.0022 32.0000 1.9916 1.9923 418.1655 418.3384 0.0259 -1.0000 -1.0000 2236369 1582838589.30 151.4585 60.0022 32.0000 1.9916 1.9923 418.2612 418.4336 0.0259 -1.0000 -1.0000 2236447 1582838589.40 151.4531 60.0022 32.0000 1.9908 1.9914 418.3038 418.4770 0.0260 -1.0000 -1.0000 2236510 1582838589.50 151.4449 60.0022 32.0000 1.9913 1.9920 418.2364 418.4087 0.0259 -1.0000 -1.0000 2236588 1582838589.60 151.4449 60.0022 32.0000 1.9918 1.9925 418.2072 418.3795 0.0258 -1.0000 -1.0000 2236666 1582838589.70 151.4449 60.0022 32.0000 1.9918 1.9925 418.1937 418.3668 0.0261 -1.0000 -1.0000 2236728 1582838589.80 151.4449 60.0022 32.0000 1.9914 1.9921 418.2167 418.3899 0.0259 -1.0000 -1.0000 2236807 1582838589.90 151.4449 60.0022 32.0000 1.9913 1.9920 418.2120 418.3845 0.0259 -1.0000 -1.0000 2236869 1582838590.00 151.4449 60.0022 32.0000 1.9909 1.9916 418.2876 418.4598 0.0258 -1.0000 -1.0000 2236932 1582838590.10 151.4398 60.0023 32.0000 1.9916 1.9923 418.3077 418.4805 0.0259 -1.0000 -1.0000 2237182 1582838590.20 151.4398 60.0023 32.0000 1.9916 1.9923 418.2583 418.4297 0.0257 -1.0000 -1.0000 2237244 1582838590.30 151.4398 60.0023 32.0000 1.9912 1.9919 418.3456 418.5174 0.0258 -1.0000 -1.0000 2237307 1582838590.40 151.4398 60.0023 32.0000 1.9908 1.9915 418.3830 418.5558 0.0259 -1.0000 -1.0000 2237385 1582838590.50 151.4398 60.0023 32.0000 1.9908 1.9915 418.3504 418.5230 0.0259 -1.0000 -1.0000 2237447 1582838590.60 151.4398 60.0023 32.0000 1.9915 1.9922 418.2083 418.3804 0.0258 -1.0000 -1.0000 2237651 1582838590.70 151.4041 60.0023 32.0000 1.9915 1.9922 418.1408 418.3135 0.0260 -1.0000 -1.0000 2237713 1582838590.80 151.4041 60.0023 32.0000 1.9916 1.9923 418.1429 418.3166 0.0261 -1.0000 -1.0000 2237775 1582838590.90 151.4041 60.0023 32.0000 1.9907 1.9914 418.2766 418.4501 0.0260 -1.0000 -1.0000 2237838 1582838591.00 151.4041 60.0023 32.0000 1.9907 1.9914 418.2445 418.4175 0.0259 -1.0000 -1.0000 2237916 1582838591.10 151.4041 60.0023 32.0000 1.9910 1.9917 418.4608 418.6340 0.0259 -1.0000 -1.0000 2238150 1582838591.20 151.4625 60.0023 32.0000 1.9915 1.9922 418.2576 418.4296 0.0258 -1.0000 -1.0000 2238213 1582838591.30 151.4628 60.0023 32.0000 1.9920 1.9927 418.1459 418.3191 0.0261 -1.0000 -1.0000 2238291 1582838591.40 151.4628 60.0023 32.0000 1.9916 1.9923 418.4020 418.5746 0.0259 -1.0000 -1.0000 2238353 1582838591.50 151.4628 60.0023 32.0000 1.9914 1.9920 418.3965 418.5693 0.0259 -1.0000 -1.0000 2238432 1582838591.60 151.4628 60.0023 32.0000 1.9916 1.9922 418.2705 418.4433 0.0259 -1.0000 -1.0000 2239182 1582838591.70 151.4679 60.0023 32.0000 1.9911 1.9917 418.2293 418.4017 0.0257 -1.0000 -1.0000 2239244 1582838591.80 151.4845 60.0023 32.0000 1.9903 1.9910 418.1977 418.3693 0.0259 -1.0000 -1.0000 2239322 1582838591.90 151.4845 60.0023 32.0000 1.9909 1.9916 418.3027 418.4766 0.0260 -1.0000 -1.0000 2239432 1582838592.00 151.4845 60.0023 32.0000 1.9917 1.9924 418.4089 418.5819 0.0259 -1.0000 -1.0000 2239494 1582838592.10 151.4845 60.0023 32.0000 1.9915 1.9922 418.3729 418.5455 0.0259 -1.0000 -1.0000 2239572 1582838592.20 151.4845 60.0023 32.0000 1.9912 1.9919 418.2109 418.3833 0.0259 -1.0000 -1.0000 2239635 1582838592.30 151.5077 60.0023 32.0000 1.9916 1.9923 418.1290 418.3021 0.0260 -1.0000 -1.0000 2239697 1582838592.40 151.5077 60.0023 32.0000 1.9919 1.9926 418.1200 418.2928 0.0259 -1.0000 -1.0000 2239760 1582838592.50 151.5077 60.0023 32.0000 1.9912 1.9918 418.2709 418.4435 0.0260 -1.0000 -1.0000 2239822 1582838592.60 151.5077 60.0023 32.0000 1.9917 1.9924 418.3889 418.5617 0.0258 -1.0000 -1.0000 2239916 1582838592.70 151.5077 60.0023 32.0000 1.9912 1.9919 418.1668 418.3384 0.0258 -1.0000 -1.0000 2239978 1582838592.80 151.5270 60.0023 32.0000 1.9913 1.9919 418.0550 418.2275 0.0259 -1.0000 -1.0000 2240041 1582838592.90 151.5270 60.0023 32.0000 1.9909 1.9916 418.3299 418.5026 0.0259 -1.0000 -1.0000 2240103 1582838593.00 151.5270 60.0023 32.0000 1.9908 1.9915 418.4397 418.6120 0.0257 -1.0000 -1.0000 2240182 1582838593.10 151.5270 60.0023 32.0000 1.9914 1.9921 418.3900 418.5639 0.0261 -1.0000 -1.0000 2240244 1582838593.20 151.5270 60.0023 32.0000 1.9919 1.9926 418.2333 418.4058 0.0259 -1.0000 -1.0000 2240307 1582838593.30 151.5232 60.0023 32.0000 1.9914 1.9920 418.3438 418.5166 0.0258 -1.0000 -1.0000 2240385 1582838593.40 151.5073 60.0023 32.0000 1.9911 1.9918 418.2757 418.4482 0.0259 -1.0000 -1.0000 2240447 1582838593.50 151.5073 60.0023 32.0000 1.9903 1.9910 418.3183 418.4913 0.0258 -1.0000 -1.0000 2240525 1582838593.60 151.5073 60.0023 32.0000 1.9908 1.9915 418.3167 418.4881 0.0258 -1.0000 -1.0000 2240588 1582838593.70 151.5073 60.0023 32.0000 1.9909 1.9916 418.2293 418.4022 0.0259 -1.0000 -1.0000 2240682 1582838593.80 151.5073 60.0023 32.0000 1.9908 1.9915 418.2944 418.4664 0.0258 -1.0000 -1.0000 2240744 1582838593.90 151.5067 60.0023 32.0000 1.9906 1.9913 418.3285 418.5018 0.0259 -1.0000 -1.0000 2240807 1582838594.00 151.5067 60.0023 32.0000 1.9905 1.9912 418.3518 418.5232 0.0257 -1.0000 -1.0000 2240869 1582838594.10 151.5067 60.0023 32.0000 1.9910 1.9917 418.3332 418.5040 0.0256 -1.0000 -1.0000 2240947 1582838594.20 151.5067 60.0023 32.0000 1.9912 1.9919 418.2811 418.4541 0.0260 -1.0000 -1.0000 2241713 1582838594.30 151.5067 60.0023 32.0000 1.9911 1.9918 418.1200 418.2924 0.0258 -1.0000 -1.0000 2241775 1582838594.40 151.5030 60.0023 32.0000 1.9914 1.9921 418.2162 418.3886 0.0259 -1.0000 -1.0000 2241853 1582838594.50 151.4761 60.0023 32.0000 1.9910 1.9917 418.3059 418.4772 0.0258 -1.0000 -1.0000 2241916 1582838594.60 151.4761 60.0023 32.0000 1.9912 1.9918 418.4050 418.5783 0.0260 -1.0000 -1.0000 2241978 1582838594.70 151.4761 60.0023 32.0000 1.9905 1.9912 418.2451 418.4174 0.0258 -1.0000 -1.0000 2242041 1582838594.80 151.4761 60.0023 32.0000 1.9913 1.9920 418.1392 418.3122 0.0260 -1.0000 -1.0000 2242103 1582838594.90 151.4761 60.0023 32.0000 1.9911 1.9918 418.3933 418.5665 0.0259 -1.0000 -1.0000 2242166 1582838595.00 151.4761 60.0023 32.0000 1.9907 1.9914 418.4408 418.6130 0.0258 -1.0000 -1.0000 2242244 1582838595.10 151.5331 60.0022 32.0000 1.9906 1.9913 418.3575 418.5302 0.0259 -1.0000 -1.0000 2242307 1582838595.20 151.5331 60.0022 32.0000 1.9910 1.9916 418.2036 418.3754 0.0258 -1.0000 -1.0000 2242369 1582838595.30 151.5331 60.0022 32.0000 1.9917 1.9924 418.1737 418.3461 0.0258 -1.0000 -1.0000 2242463 1582838595.40 151.5331 60.0022 32.0000 1.9911 1.9918 418.2676 418.4402 0.0260 -1.0000 -1.0000 2242525 1582838595.50 151.5331 60.0022 32.0000 1.9906 1.9912 418.2625 418.4353 0.0259 -1.0000 -1.0000 2242603 1582838595.60 151.5348 60.0022 32.0000 1.9907 1.9914 418.3600 418.5327 0.0259 -1.0000 -1.0000 2242682 1582838595.70 151.5370 60.0022 32.0000 1.9907 1.9913 418.2204 418.3934 0.0260 -1.0000 -1.0000 2242744 1582838595.80 151.5370 60.0022 32.0000 1.9913 1.9920 418.1372 418.3097 0.0259 -1.0000 -1.0000 2242932 1582838595.90 151.5370 60.0022 32.0000 1.9915 1.9922 418.1326 418.3052 0.0258 -1.0000 -1.0000 2242994 1582838596.00 151.5370 60.0022 32.0000 1.9908 1.9914 418.2907 418.4623 0.0258 -1.0000 -1.0000 2243057 1582838596.10 151.5370 60.0022 32.0000 1.9909 1.9916 418.3954 418.5685 0.0260 -1.0000 -1.0000 2243135 1582838596.20 151.5098 60.0022 32.0000 1.9916 1.9923 418.1638 418.3370 0.0260 -1.0000 -1.0000 2243197 1582838596.30 151.5098 60.0022 32.0000 1.9917 1.9924 418.1828 418.3553 0.0260 -1.0000 -1.0000 2243260 1582838596.40 151.5098 60.0022 32.0000 1.9910 1.9917 418.2661 418.4390 0.0260 -1.0000 -1.0000 2243322 1582838596.50 151.5098 60.0022 32.0000 1.9907 1.9913 418.2905 418.4629 0.0258 -1.0000 -1.0000 2243385 1582838596.60 151.5098 60.0022 32.0000 1.9907 1.9914 418.2816 418.4539 0.0258 -1.0000 -1.0000 2243447 1582838596.70 151.5439 60.0022 32.0000 1.9905 1.9911 418.2385 418.4112 0.0260 -1.0000 -1.0000 2243525 1582838596.80 151.5616 60.0022 32.0000 1.9913 1.9919 418.0755 418.2479 0.0258 -1.0000 -1.0000 2243588 1582838596.90 151.5616 60.0022 32.0000 1.9913 1.9920 418.2060 418.3785 0.0258 -1.0000 -1.0000 2244150 1582838597.00 151.5616 60.0022 32.0000 1.9908 1.9915 418.1604 418.3319 0.0258 -1.0000 -1.0000 2244213 1582838597.10 151.5616 60.0022 32.0000 1.9909 1.9915 418.3964 418.5688 0.0259 -1.0000 -1.0000 2244275 1582838597.20 151.5616 60.0022 32.0000 1.9914 1.9920 418.2545 418.4283 0.0260 -1.0000 -1.0000 2244338 1582838597.30 151.5616 60.0022 32.0000 1.9918 1.9925 418.0888 418.2607 0.0258 -1.0000 -1.0000 2244416 1582838597.40 151.5432 60.0022 32.0000 1.9910 1.9916 418.0955 418.2678 0.0259 -1.0000 -1.0000 2244478 1582838597.50 151.5432 60.0022 32.0000 1.9905 1.9912 418.3485 418.5212 0.0259 -1.0000 -1.0000 2244557 1582838597.60 151.5432 60.0022 32.0000 1.9904 1.9911 418.3848 418.5576 0.0259 -1.0000 -1.0000 2244619 1582838597.70 151.5432 60.0022 32.0000 1.9909 1.9915 418.2634 418.4354 0.0257 -1.0000 -1.0000 2244682 1582838597.80 151.5432 60.0022 32.0000 1.9909 1.9916 418.1984 418.3699 0.0258 -1.0000 -1.0000 2244744 1582838597.90 151.5103 60.0022 32.0000 1.9913 1.9920 418.0953 418.2682 0.0260 -1.0000 -1.0000 2245510 1582838598.00 151.5103 60.0022 32.0000 1.9913 1.9920 418.2732 418.4466 0.0260 -1.0000 -1.0000 2245572 1582838598.10 151.5103 60.0022 32.0000 1.9904 1.9911 418.3585 418.5317 0.0259 -1.0000 -1.0000 2245697 1582838598.20 151.5103 60.0022 32.0000 1.9907 1.9913 418.3806 418.5524 0.0258 -1.0000 -1.0000 2245760 1582838598.30 151.5103 60.0022 32.0000 1.9910 1.9917 418.3003 418.4721 0.0258 -1.0000 -1.0000 2245822 1582838598.40 151.5231 60.0022 32.0000 1.9914 1.9921 418.1978 418.3699 0.0259 -1.0000 -1.0000 2245885 1582838598.50 151.5648 60.0022 32.0000 1.9917 1.9923 418.1139 418.2869 0.0260 -1.0000 -1.0000 2245947 1582838598.60 151.5648 60.0022 32.0000 1.9915 1.9922 418.2642 418.4378 0.0261 -1.0000 -1.0000 2246010 1582838598.70 151.5648 60.0022 32.0000 1.9904 1.9911 418.3851 418.5582 0.0259 -1.0000 -1.0000 2246088 1582838598.80 151.5648 60.0022 32.0000 1.9916 1.9923 418.4527 418.6250 0.0258 -1.0000 -1.0000 2246150 1582838598.90 151.5648 60.0022 32.0000 1.9916 1.9922 418.3320 418.5043 0.0259 -1.0000 -1.0000 2246213 1582838599.00 151.4802 60.0022 32.0000 1.9916 1.9923 418.1648 418.3373 0.0259 -1.0000 -1.0000 2246291 1582838599.10 151.4802 60.0022 32.0000 1.9909 1.9916 418.2457 418.4180 0.0258 -1.0000 -1.0000 2246353 1582838599.20 151.4802 60.0022 32.0000 1.9911 1.9917 418.2989 418.4714 0.0259 -1.0000 -1.0000 2246416 1582838599.30 151.4802 60.0022 32.0000 1.9907 1.9914 418.3806 418.5528 0.0258 -1.0000 -1.0000 2246494 1582838599.40 151.4802 60.0022 32.0000 1.9904 1.9910 418.2300 418.4014 0.0258 -1.0000 -1.0000 2246557 1582838599.50 151.4802 60.0022 32.0000 1.9914 1.9921 418.1179 418.2900 0.0259 -1.0000 -1.0000 2246619 1582838599.60 151.4813 60.0023 32.0000 1.9913 1.9920 418.1662 418.3380 0.0257 -1.0000 -1.0000 2246682 1582838599.70 151.4850 60.0024 32.0000 1.9905 1.9912 418.4133 418.5862 0.0260 -1.0000 -1.0000 2246744 1582838599.80 151.4850 60.0024 32.0000 1.9905 1.9912 418.2947 418.4680 0.0259 -1.0000 -1.0000 2246822 1582838599.90 151.4850 60.0024 32.0000 1.9910 1.9917 418.1184 418.2910 0.0258 -1.0000 -1.0000 2246885 1582838600.00 151.4850 60.0024 32.0000 1.9913 1.9920 418.0852 418.2574 0.0259 -1.0000 -1.0000 2246947 1582838600.10 151.4850 60.0024 32.0000 1.9910 1.9917 418.1493 418.3212 0.0258 -1.0000 -1.0000 2247025 1582838600.20 151.4850 60.0024 32.0000 1.9910 1.9916 418.2957 418.4688 0.0260 -1.0000 -1.0000 2247088 1582838600.30 151.4951 60.0024 32.0000 1.9904 1.9910 418.3415 418.5152 0.0260 -1.0000 -1.0000 2247151 1582838600.40 151.4951 60.0024 32.0000 1.9912 1.9919 418.2919 418.4653 0.0260 -1.0000 -1.0000 2247229 1582838600.50 151.4951 60.0024 32.0000 1.9915 1.9922 418.1677 418.3415 0.0260 -1.0000 -1.0000 2247463 1582838600.60 151.4951 60.0024 32.0000 1.9919 1.9925 418.2157 418.3884 0.0259 -1.0000 -1.0000 2247525 1582838600.70 151.4951 60.0024 32.0000 1.9903 1.9910 418.4011 418.5741 0.0260 -1.0000 -1.0000 2247588 1582838600.80 151.4994 60.0024 32.0000 1.9908 1.9914 418.2765 418.4488 0.0259 -1.0000 -1.0000 2247651 1582838600.90 151.5049 60.0024 32.0000 1.9911 1.9918 418.1624 418.3358 0.0260 -1.0000 -1.0000 2247713 1582838601.00 151.5049 60.0024 32.0000 1.9921 1.9928 418.1843 418.3578 0.0260 -1.0000 -1.0000 2248213 1582838601.10 151.5049 60.0024 32.0000 1.9908 1.9915 418.2331 418.4060 0.0259 -1.0000 -1.0000 2248275 1582838601.20 151.5049 60.0024 32.0000 1.9903 1.9910 418.3762 418.5500 0.0260 -1.0000 -1.0000 2248338 1582838601.30 151.5049 60.0024 32.0000 1.9915 1.9922 418.2954 418.4682 0.0260 -1.0000 -1.0000 2248432 1582838601.40 151.5177 60.0024 32.0000 1.9906 1.9913 418.1625 418.3349 0.0258 -1.0000 -1.0000 2248494 1582838601.50 151.5177 60.0024 32.0000 1.9913 1.9920 418.2182 418.3900 0.0258 -1.0000 -1.0000 2248682 1582838601.60 151.5177 60.0024 32.0000 1.9903 1.9910 418.3784 418.5518 0.0260 -1.0000 -1.0000 2248744 1582838601.70 151.5177 60.0024 32.0000 1.9904 1.9911 418.3716 418.5442 0.0259 -1.0000 -1.0000 2248807 1582838601.80 151.5177 60.0024 32.0000 1.9909 1.9915 418.2094 418.3812 0.0258 -1.0000 -1.0000 2248869 1582838601.90 151.4623 60.0024 32.0000 1.9909 1.9915 418.1455 418.3179 0.0259 -1.0000 -1.0000 2248932 1582838602.00 151.4565 60.0024 32.0000 1.9904 1.9911 418.2234 418.3958 0.0258 -1.0000 -1.0000 2249166 1582838602.10 151.4565 60.0024 32.0000 1.9896 1.9902 418.2943 418.4668 0.0260 -1.0000 -1.0000 2249244 1582838602.20 151.4565 60.0024 32.0000 1.9908 1.9915 418.1375 418.3112 0.0260 -1.0000 -1.0000 2249307 1582838602.30 151.4565 60.0024 32.0000 1.9913 1.9920 418.1765 418.3485 0.0258 -1.0000 -1.0000 2249369 1582838602.40 151.4953 60.0024 32.0000 1.9911 1.9917 418.0434 418.2150 0.0257 -1.0000 -1.0000 2249447 1582838602.50 151.4985 60.0024 32.0000 1.9905 1.9912 418.1131 418.2854 0.0259 -1.0000 -1.0000 2249666 1582838602.60 151.4985 60.0024 32.0000 1.9900 1.9907 418.3631 418.5356 0.0259 -1.0000 -1.0000 2249728 1582838602.70 151.4985 60.0024 32.0000 1.9908 1.9914 418.2802 418.4529 0.0259 -1.0000 -1.0000 2249807 1582838602.80 151.4985 60.0024 32.0000 1.9916 1.9923 418.1927 418.3651 0.0259 -1.0000 -1.0000 2249869 1582838602.90 151.4985 60.0024 32.0000 1.9911 1.9918 418.1323 418.3042 0.0259 -1.0000 -1.0000 2249932 1582838603.00 151.4506 60.0024 32.0000 1.9908 1.9915 418.2414 418.4146 0.0260 -1.0000 -1.0000 2249994 1582838603.10 151.4351 60.0024 32.0000 1.9906 1.9912 418.3400 418.5135 0.0260 -1.0000 -1.0000 2250182 1582838603.20 151.4351 60.0024 32.0000 1.9903 1.9910 418.2436 418.4165 0.0259 -1.0000 -1.0000 2250228 1582838603.30 151.4351 60.0024 32.0000 1.9909 1.9916 418.1600 418.3318 0.0258 -1.0000 -1.0000 2250307 1582838603.40 151.4351 60.0024 32.0000 1.9914 1.9921 418.1066 418.2790 0.0259 -1.0000 -1.0000 2250369 1582838603.50 151.4351 60.0024 32.0000 1.9905 1.9912 418.1964 418.3683 0.0258 -1.0000 -1.0000 2250447 1582838603.60 151.4639 60.0024 32.0000 1.9905 1.9912 418.2797 418.4519 0.0259 -1.0000 -1.0000 2250978 1582838603.70 151.4639 60.0024 32.0000 1.9913 1.9920 418.3685 418.5408 0.0258 -1.0000 -1.0000 2251041 1582838603.80 151.4639 60.0024 32.0000 1.9916 1.9922 418.2784 418.4498 0.0257 -1.0000 -1.0000 2251119 1582838603.90 151.4639 60.0024 32.0000 1.9909 1.9916 418.1827 418.3556 0.0259 -1.0000 -1.0000 2251182 1582838604.00 151.4639 60.0024 32.0000 1.9911 1.9918 418.1106 418.2824 0.0258 -1.0000 -1.0000 2251244 1582838604.10 151.4639 60.0024 32.0000 1.9910 1.9917 418.1929 418.3648 0.0258 -1.0000 -1.0000 2251432 1582838604.20 151.4930 60.0024 32.0000 1.9910 1.9917 418.2238 418.3958 0.0258 -1.0000 -1.0000 2251494 1582838604.30 151.4930 60.0024 32.0000 1.9910 1.9917 418.2361 418.4080 0.0258 -1.0000 -1.0000 2251557 1582838604.40 151.4930 60.0024 32.0000 1.9920 1.9926 418.2552 418.4278 0.0258 -1.0000 -1.0000 2251635 1582838604.50 151.4930 60.0024 32.0000 1.9915 1.9922 418.1444 418.3169 0.0259 -1.0000 -1.0000 2251713 1582838604.60 151.4930 60.0024 32.0000 1.9904 1.9911 418.3609 418.5333 0.0258 -1.0000 -1.0000 2251900 1582838604.70 151.4090 60.0024 32.0000 1.9899 1.9906 418.3316 418.5040 0.0259 -1.0000 -1.0000 2251978 1582838604.80 151.4090 60.0024 32.0000 1.9905 1.9912 418.3315 418.5035 0.0258 -1.0000 -1.0000 2252041 1582838604.90 151.4090 60.0024 32.0000 1.9911 1.9918 418.1232 418.2948 0.0258 -1.0000 -1.0000 2252103 1582838605.00 151.4090 60.0024 32.0000 1.9916 1.9923 418.1022 418.2747 0.0259 -1.0000 -1.0000 2252166 1582838605.10 151.4090 60.0024 32.0000 1.9912 1.9919 418.1178 418.2900 0.0258 -1.0000 -1.0000 2252463 1582838605.20 151.4337 60.0024 32.0000 1.9907 1.9914 418.1802 418.3528 0.0259 -1.0000 -1.0000 2252525 1582838605.30 151.4982 60.0024 32.0000 1.9918 1.9925 418.2846 418.4565 0.0258 -1.0000 -1.0000 2252603 1582838605.40 151.4982 60.0024 32.0000 1.9908 1.9915 418.2486 418.4208 0.0258 -1.0000 -1.0000 2252744 1582838605.50 151.4982 60.0024 32.0000 1.9924 1.9931 418.1917 418.3633 0.0258 -1.0000 -1.0000 2252822 1582838605.60 151.4982 60.0024 32.0000 1.9913 1.9920 418.2084 418.3799 0.0258 -1.0000 -1.0000 2252885 1582838605.70 151.4982 60.0024 32.0000 1.9915 1.9922 418.3457 418.5175 0.0258 -1.0000 -1.0000 2252947 1582838605.80 151.4814 60.0024 32.0000 1.9908 1.9915 418.4087 418.5805 0.0258 -1.0000 -1.0000 2253025 1582838605.90 151.4814 60.0024 32.0000 1.9899 1.9906 418.3226 418.4966 0.0260 -1.0000 -1.0000 2253088 1582838606.00 151.4814 60.0024 32.0000 1.9918 1.9925 418.2354 418.4076 0.0258 -1.0000 -1.0000 2253151 1582838606.10 151.4814 60.0024 32.0000 1.9920 1.9927 418.2103 418.3821 0.0258 -1.0000 -1.0000 2253213 1582838606.20 151.4814 60.0024 32.0000 1.9919 1.9926 418.3481 418.5210 0.0259 -1.0000 -1.0000 2253275 1582838606.30 151.4814 60.0024 32.0000 1.9907 1.9913 418.4060 418.5787 0.0260 -1.0000 -1.0000 2253338 1582838606.40 151.4458 60.0024 32.0000 1.9910 1.9916 418.2067 418.3793 0.0258 -1.0000 -1.0000 2253416 1582838606.50 151.4458 60.0024 32.0000 1.9919 1.9926 418.1837 418.3565 0.0259 -1.0000 -1.0000 2253478 1582838606.60 151.4458 60.0024 32.0000 1.9920 1.9927 418.2524 418.4243 0.0258 -1.0000 -1.0000 2253541 1582838606.70 151.4458 60.0024 32.0000 1.9908 1.9915 418.2944 418.4666 0.0258 -1.0000 -1.0000 2253682 1582838606.80 151.4458 60.0024 32.0000 1.9909 1.9916 418.2228 418.3944 0.0257 -1.0000 -1.0000 2253744 1582838606.90 151.4626 60.0024 32.0000 1.9913 1.9920 418.1603 418.3324 0.0259 -1.0000 -1.0000 2253807 1582838607.00 151.4765 60.0024 32.0000 1.9913 1.9920 418.0966 418.2692 0.0259 -1.0000 -1.0000 2253900 1582838607.10 151.4765 60.0024 32.0000 1.9915 1.9922 418.3191 418.4914 0.0259 -1.0000 -1.0000 2254010 1582838607.20 151.4765 60.0024 32.0000 1.9910 1.9916 418.4058 418.5787 0.0259 -1.0000 -1.0000 2254244 1582838607.30 151.4765 60.0024 32.0000 1.9907 1.9914 418.3391 418.5104 0.0258 -1.0000 -1.0000 2254322 1582838607.40 151.4765 60.0024 32.0000 1.9917 1.9924 418.2648 418.4370 0.0258 -1.0000 -1.0000 2254385 1582838607.50 151.4621 60.0024 32.0000 1.9923 1.9929 418.1549 418.3275 0.0259 -1.0000 -1.0000 2254463 1582838607.60 151.4621 60.0024 32.0000 1.9916 1.9923 418.3168 418.4887 0.0258 -1.0000 -1.0000 2254525 1582838607.70 151.4621 60.0024 32.0000 1.9914 1.9921 418.3553 418.5274 0.0258 -1.0000 -1.0000 2254682 1582838607.80 151.4621 60.0024 32.0000 1.9916 1.9923 418.3788 418.5510 0.0258 -1.0000 -1.0000 2254760 1582838607.90 151.4621 60.0024 32.0000 1.9916 1.9923 418.1938 418.3657 0.0258 -1.0000 -1.0000 2254822 1582838608.00 151.4404 60.0024 32.0000 1.9916 1.9923 418.2280 418.4010 0.0259 -1.0000 -1.0000 2254885 1582838608.10 151.4345 60.0024 32.0000 1.9915 1.9922 418.2024 418.3740 0.0257 -1.0000 -1.0000 2254963 1582838608.20 151.4345 60.0024 32.0000 1.9915 1.9922 418.3517 418.5237 0.0258 -1.0000 -1.0000 2255447 1582838608.30 151.4345 60.0024 32.0000 1.9914 1.9920 418.3520 418.5239 0.0258 -1.0000 -1.0000 2255510 1582838608.40 151.4345 60.0024 32.0000 1.9901 1.9908 418.3339 418.5063 0.0259 -1.0000 -1.0000 2255588 1582838608.50 151.4345 60.0024 32.0000 1.9916 1.9923 418.2647 418.4370 0.0258 -1.0000 -1.0000 2255651 1582838608.60 151.4211 60.0024 32.0000 1.9921 1.9928 418.1673 418.3391 0.0258 -1.0000 -1.0000 2255713 1582838608.70 151.4158 60.0024 32.0000 1.9924 1.9930 418.2575 418.4295 0.0258 -1.0000 -1.0000 2255947 1582838608.80 151.4158 60.0024 32.0000 1.9910 1.9917 418.3807 418.5522 0.0257 -1.0000 -1.0000 2256025 1582838608.90 151.4158 60.0024 32.0000 1.9908 1.9915 418.3940 418.5664 0.0259 -1.0000 -1.0000 2256088 1582838609.00 151.4158 60.0024 32.0000 1.9913 1.9920 418.1587 418.3310 0.0258 -1.0000 -1.0000 2256150 1582838609.10 151.4158 60.0024 32.0000 1.9906 1.9913 418.1653 418.3365 0.0257 -1.0000 -1.0000 2256228 1582838609.20 151.4220 60.0024 32.0000 1.9911 1.9917 418.3230 418.4953 0.0258 -1.0000 -1.0000 2256291 1582838609.30 151.4220 60.0024 32.0000 1.9908 1.9915 418.4519 418.6240 0.0259 -1.0000 -1.0000 2256369 1582838609.40 151.4220 60.0024 32.0000 1.9904 1.9911 418.3689 418.5421 0.0260 -1.0000 -1.0000 2256432 1582838609.50 151.4220 60.0024 32.0000 1.9921 1.9927 418.2306 418.4033 0.0259 -1.0000 -1.0000 2256510 1582838609.60 151.4220 60.0024 32.0000 1.9917 1.9924 418.2386 418.4108 0.0259 -1.0000 -1.0000 2256572 1582838609.70 151.4207 60.0025 32.0000 1.9915 1.9922 418.2826 418.4552 0.0259 -1.0000 -1.0000 2256635 1582838609.80 151.4179 60.0026 32.0000 1.9909 1.9916 418.3095 418.4815 0.0258 -1.0000 -1.0000 2256697 1582838609.90 151.4179 60.0026 32.0000 1.9914 1.9921 418.1801 418.3526 0.0259 -1.0000 -1.0000 2256760 1582838610.00 151.4179 60.0026 32.0000 1.9915 1.9922 418.1023 418.2743 0.0259 -1.0000 -1.0000 2256822 1582838610.10 151.4179 60.0026 32.0000 1.9922 1.9929 418.2848 418.4579 0.0260 -1.0000 -1.0000 2256901 1582838610.20 151.4179 60.0026 32.0000 1.9911 1.9918 418.3061 418.4789 0.0259 -1.0000 -1.0000 2257557 1582838610.30 151.4179 60.0026 32.0000 1.9911 1.9918 418.3417 418.5135 0.0258 -1.0000 -1.0000 2257619 1582838610.40 151.4542 60.0026 32.0000 1.9917 1.9923 418.2740 418.4461 0.0258 -1.0000 -1.0000 2257697 1582838610.50 151.4542 60.0026 32.0000 1.9911 1.9918 418.2011 418.3727 0.0257 -1.0000 -1.0000 2257760 1582838610.60 151.4542 60.0026 32.0000 1.9915 1.9922 418.2402 418.4121 0.0258 -1.0000 -1.0000 2257822 1582838610.70 151.4542 60.0026 32.0000 1.9909 1.9916 418.4392 418.6114 0.0259 -1.0000 -1.0000 2257885 1582838610.80 151.4542 60.0026 32.0000 1.9907 1.9914 418.4157 418.5889 0.0259 -1.0000 -1.0000 2257947 1582838610.90 151.4542 60.0026 32.0000 1.9914 1.9920 418.2994 418.4708 0.0258 -1.0000 -1.0000 2258025 1582838611.00 151.4399 60.0026 32.0000 1.9916 1.9923 418.2575 418.4305 0.0259 -1.0000 -1.0000 2258088 1582838611.10 151.4393 60.0026 32.0000 1.9915 1.9922 418.2535 418.4259 0.0258 -1.0000 -1.0000 2258150 1582838611.20 151.4393 60.0026 32.0000 1.9909 1.9916 418.4133 418.5860 0.0259 -1.0000 -1.0000 2258213 1582838611.30 151.4393 60.0026 32.0000 1.9912 1.9919 418.4029 418.5748 0.0258 -1.0000 -1.0000 2258291 1582838611.40 151.4393 60.0026 32.0000 1.9917 1.9924 418.1837 418.3563 0.0259 -1.0000 -1.0000 2258353 1582838611.50 151.4534 60.0026 32.0000 1.9920 1.9927 418.2155 418.3879 0.0258 -1.0000 -1.0000 2258416 1582838611.60 151.4836 60.0026 32.0000 1.9912 1.9919 418.3255 418.4989 0.0260 -1.0000 -1.0000 2258572 1582838611.70 151.4836 60.0026 32.0000 1.9911 1.9917 418.4515 418.6246 0.0259 -1.0000 -1.0000 2258635 1582838611.80 151.4836 60.0026 32.0000 1.9911 1.9918 418.3357 418.5078 0.0258 -1.0000 -1.0000 2258713 1582838611.90 151.4836 60.0026 32.0000 1.9915 1.9921 418.2388 418.4112 0.0259 -1.0000 -1.0000 2258775 1582838612.00 151.4836 60.0026 32.0000 1.9909 1.9916 418.3234 418.4962 0.0259 -1.0000 -1.0000 2258838 1582838612.10 151.4799 60.0026 32.0000 1.9911 1.9918 418.3912 418.5629 0.0258 -1.0000 -1.0000 2258900 1582838612.20 151.4799 60.0026 32.0000 1.9916 1.9922 418.3361 418.5086 0.0259 -1.0000 -1.0000 2258963 1582838612.30 151.4799 60.0026 32.0000 1.9924 1.9931 418.2412 418.4137 0.0258 -1.0000 -1.0000 2259197 1582838612.40 151.4799 60.0026 32.0000 1.9911 1.9918 418.2741 418.4468 0.0259 -1.0000 -1.0000 2259275 1582838612.50 151.4799 60.0026 32.0000 1.9906 1.9913 418.3889 418.5603 0.0256 -1.0000 -1.0000 2259338 1582838612.60 151.4329 60.0026 32.0000 1.9912 1.9919 418.4526 418.6240 0.0258 -1.0000 -1.0000 2259401 1582838612.70 151.4272 60.0026 32.0000 1.9911 1.9918 418.3789 418.5511 0.0258 -1.0000 -1.0000 2259463 1582838612.80 151.4272 60.0026 32.0000 1.9917 1.9923 418.2400 418.4115 0.0258 -1.0000 -1.0000 2300197 1582838612.90 151.4272 60.0026 32.0000 1.9913 1.9920 418.1503 418.3224 0.0258 -1.0000 -1.0000 2300260 1582838613.00 151.4272 60.0026 32.0000 1.9916 1.9922 418.1936 418.3656 0.0259 -1.0000 -1.0000 2300338 1582838613.10 151.4272 60.0026 32.0000 1.9906 1.9913 418.3813 418.5543 0.0259 -1.0000 -1.0000 2300400 1582838613.20 151.4612 60.0026 32.0000 1.9905 1.9912 418.4454 418.6171 0.0257 -1.0000 -1.0000 2300463 1582838613.30 151.4612 60.0026 32.0000 1.9910 1.9917 418.4787 418.6510 0.0258 -1.0000 -1.0000 2300713 1582838613.40 151.4612 60.0026 32.0000 1.9916 1.9923 418.2371 418.4094 0.0259 -1.0000 -1.0000 2300775 1582838613.50 151.4612 60.0026 32.0000 1.9914 1.9921 418.2319 418.4044 0.0259 -1.0000 -1.0000 2300853 1582838613.60 151.4612 60.0026 32.0000 1.9910 1.9917 418.3627 418.5343 0.0257 -1.0000 -1.0000 2300916 1582838613.70 151.4851 60.0026 32.0000 1.9912 1.9919 418.3300 418.5019 0.0259 -1.0000 -1.0000 2300978 1582838613.80 151.5119 60.0026 32.0000 1.9916 1.9923 418.2913 418.4637 0.0258 -1.0000 -1.0000 2301057 1582838613.90 151.5119 60.0026 32.0000 1.9916 1.9923 418.2406 418.4135 0.0260 -1.0000 -1.0000 2301182 1582838614.00 151.5119 60.0026 32.0000 1.9918 1.9925 418.1879 418.3605 0.0259 -1.0000 -1.0000 2301244 1582838614.10 151.5119 60.0026 32.0000 1.9905 1.9911 418.2028 418.3751 0.0259 -1.0000 -1.0000 2301307 1582838614.20 151.5119 60.0026 32.0000 1.9906 1.9913 418.3911 418.5636 0.0259 -1.0000 -1.0000 2301369 1582838614.30 151.4452 60.0026 32.0000 1.9914 1.9920 418.4439 418.6152 0.0258 -1.0000 -1.0000 2301447 1582838614.40 151.4452 60.0026 32.0000 1.9924 1.9931 418.2412 418.4135 0.0258 -1.0000 -1.0000 2301697 1582838614.50 151.4452 60.0026 32.0000 1.9921 1.9928 418.2759 418.4481 0.0260 -1.0000 -1.0000 2301760 1582838614.60 151.4452 60.0026 32.0000 1.9911 1.9918 418.4302 418.6025 0.0258 -1.0000 -1.0000 2301822 1582838614.70 151.4452 60.0026 32.0000 1.9917 1.9923 418.3951 418.5679 0.0259 -1.0000 -1.0000 2301885 1582838614.80 151.4567 60.0029 32.0000 1.9924 1.9931 418.2232 418.3961 0.0258 -1.0000 -1.0000 2301947 1582838614.90 151.4868 60.0036 32.0000 1.9916 1.9922 418.2767 418.4499 0.0260 -1.0000 -1.0000 2302197 1582838615.00 151.4868 60.0036 32.0000 1.9917 1.9924 418.3449 418.5164 0.0257 -1.0000 -1.0000 2302260 1582838615.10 151.4868 60.0036 32.0000 1.9913 1.9920 418.3987 418.5698 0.0257 -1.0000 -1.0000 2302322 1582838615.20 151.4868 60.0036 32.0000 1.9915 1.9921 418.3769 418.5485 0.0258 -1.0000 -1.0000 2302385 1582838615.30 151.4868 60.0036 32.0000 1.9916 1.9923 418.2215 418.3932 0.0257 -1.0000 -1.0000 2302463 1582838615.40 151.4775 60.0036 32.0000 1.9920 1.9927 418.2472 418.4199 0.0259 -1.0000 -1.0000 2302697 1582838615.50 151.4775 60.0036 32.0000 1.9908 1.9915 418.2983 418.4701 0.0258 -1.0000 -1.0000 2302760 1582838615.60 151.4775 60.0036 32.0000 1.9918 1.9924 418.3561 418.5280 0.0258 -1.0000 -1.0000 2302822 1582838615.70 151.4775 60.0036 32.0000 1.9919 1.9926 418.1987 418.3707 0.0258 -1.0000 -1.0000 2302885 1582838615.80 151.4775 60.0036 32.0000 1.9917 1.9924 418.2303 418.4035 0.0260 -1.0000 -1.0000 2302963 1582838615.90 151.5328 60.0036 32.0000 1.9914 1.9921 418.2773 418.4502 0.0260 -1.0000 -1.0000 2303197 1582838616.00 151.5413 60.0036 32.0000 1.9909 1.9916 418.3337 418.5065 0.0259 -1.0000 -1.0000 2303260 1582838616.10 151.5413 60.0036 32.0000 1.9915 1.9921 418.3546 418.5269 0.0259 -1.0000 -1.0000 2303338 1582838616.20 151.5413 60.0036 32.0000 1.9923 1.9930 418.2299 418.4025 0.0259 -1.0000 -1.0000 2303400 1582838616.30 151.5413 60.0036 32.0000 1.9916 1.9923 418.1351 418.3079 0.0259 -1.0000 -1.0000 2303463 1582838616.40 151.5381 60.0036 32.0000 1.9912 1.9919 418.0986 418.2707 0.0258 -1.0000 -1.0000 2304166 1582838616.50 151.4781 60.0036 32.0000 1.9909 1.9916 418.3745 418.5468 0.0258 -1.0000 -1.0000 2304228 1582838616.60 151.4781 60.0036 32.0000 1.9907 1.9913 418.3365 418.5082 0.0257 -1.0000 -1.0000 2304291 1582838616.70 151.4781 60.0036 32.0000 1.9917 1.9924 418.2637 418.4354 0.0258 -1.0000 -1.0000 2304369 1582838616.80 151.4781 60.0036 32.0000 1.9919 1.9926 418.2112 418.3836 0.0259 -1.0000 -1.0000 2304432 1582838616.90 151.4781 60.0036 32.0000 1.9907 1.9914 418.3006 418.4738 0.0260 -1.0000 -1.0000 2304494 1582838617.00 151.5292 60.0036 32.0000 1.9907 1.9914 418.3549 418.5277 0.0259 -1.0000 -1.0000 2304572 1582838617.10 151.5292 60.0036 32.0000 1.9914 1.9920 418.2535 418.4258 0.0258 -1.0000 -1.0000 2304635 1582838617.20 151.5292 60.0036 32.0000 1.9930 1.9937 418.1947 418.3668 0.0258 -1.0000 -1.0000 2304697 1582838617.30 151.5292 60.0036 32.0000 1.9923 1.9929 418.1608 418.3328 0.0258 -1.0000 -1.0000 2304791 1582838617.40 151.5292 60.0036 32.0000 1.9913 1.9920 418.2736 418.4472 0.0260 -1.0000 -1.0000 2304854 1582838617.50 151.4719 60.0036 32.0000 1.9911 1.9917 418.2922 418.4644 0.0259 -1.0000 -1.0000 2304916 1582838617.60 151.4606 60.0036 32.0000 1.9915 1.9922 418.3773 418.5498 0.0259 -1.0000 -1.0000 2304978 1582838617.70 151.4606 60.0036 32.0000 1.9920 1.9927 418.2627 418.4343 0.0257 -1.0000 -1.0000 2305041 1582838617.80 151.4606 60.0036 32.0000 1.9914 1.9920 418.1902 418.3622 0.0258 -1.0000 -1.0000 2305119 1582838617.90 151.4606 60.0036 32.0000 1.9914 1.9921 418.3201 418.4926 0.0260 -1.0000 -1.0000 2305182 1582838618.00 151.4606 60.0036 32.0000 1.9907 1.9914 418.2959 418.4686 0.0259 -1.0000 -1.0000 2305401 1582838618.10 151.4572 60.0036 32.0000 1.9914 1.9920 418.1364 418.3083 0.0258 -1.0000 -1.0000 2305478 1582838618.20 151.4736 60.0036 32.0000 1.9920 1.9927 418.0847 418.2564 0.0258 -1.0000 -1.0000 2305541 1582838618.30 151.4855 60.0036 32.0000 1.9912 1.9918 418.2911 418.4630 0.0258 -1.0000 -1.0000 2305603 1582838618.40 151.4855 60.0036 32.0000 1.9909 1.9915 418.4214 418.5934 0.0258 -1.0000 -1.0000 2305682 1582838618.50 151.4855 60.0036 32.0000 1.9911 1.9918 418.3987 418.5708 0.0258 -1.0000 -1.0000 2305744 1582838618.60 151.4855 60.0036 32.0000 1.9916 1.9923 418.3090 418.4808 0.0257 -1.0000 -1.0000 2305807 1582838618.70 151.4855 60.0036 32.0000 1.9919 1.9926 418.2308 418.4038 0.0260 -1.0000 -1.0000 2305869 1582838618.80 151.4855 60.0036 32.0000 1.9918 1.9925 418.2424 418.4150 0.0259 -1.0000 -1.0000 2305947 1582838618.90 151.4855 60.0036 32.0000 1.9916 1.9923 418.3279 418.5006 0.0258 -1.0000 -1.0000 2306010 1582838619.00 151.4855 60.0036 32.0000 1.9908 1.9915 418.2895 418.4615 0.0258 -1.0000 -1.0000 2306072 1582838619.10 151.4855 60.0036 32.0000 1.9909 1.9916 418.3575 418.5298 0.0259 -1.0000 -1.0000 2306135 1582838619.20 151.5143 60.0036 32.0000 1.9914 1.9920 418.1163 418.2894 0.0260 -1.0000 -1.0000 2306197 1582838619.30 151.5159 60.0036 32.0000 1.9914 1.9921 418.1957 418.3684 0.0258 -1.0000 -1.0000 2306275 1582838619.40 151.5159 60.0036 32.0000 1.9911 1.9918 418.3223 418.4948 0.0259 -1.0000 -1.0000 2306338 1582838619.50 151.5159 60.0036 32.0000 1.9908 1.9915 418.2710 418.4440 0.0259 -1.0000 -1.0000 2306713 1582838619.60 151.5159 60.0036 32.0000 1.9920 1.9927 418.1889 418.3620 0.0260 -1.0000 -1.0000 2306775 1582838619.70 151.5086 60.0036 32.0000 1.9922 1.9929 418.1226 418.2958 0.0260 -1.0000 -1.0000 2306838 1582838619.80 151.4772 60.0038 32.0000 1.9917 1.9924 418.1885 418.3611 0.0259 -1.0000 -1.0000 2306916 1582838619.90 151.4772 60.0038 32.0000 1.9914 1.9921 418.3406 418.5125 0.0258 -1.0000 -1.0000 2306978 1582838620.00 151.4772 60.0038 32.0000 1.9913 1.9919 418.4198 418.5912 0.0257 -1.0000 -1.0000 2307291 1582838620.10 151.4772 60.0038 32.0000 1.9917 1.9924 418.2831 418.4544 0.0258 -1.0000 -1.0000 2307369 1582838620.20 151.4772 60.0038 32.0000 1.9920 1.9927 418.2109 418.3840 0.0259 -1.0000 -1.0000 2307432 1582838620.30 151.5086 60.0038 32.0000 1.9921 1.9928 418.2382 418.4103 0.0258 -1.0000 -1.0000 2307494 1582838620.40 151.5086 60.0038 32.0000 1.9913 1.9920 418.4028 418.5750 0.0258 -1.0000 -1.0000 2307572 1582838620.50 151.5086 60.0038 32.0000 1.9916 1.9922 418.3419 418.5139 0.0259 -1.0000 -1.0000 2307697 1582838620.60 151.5086 60.0038 32.0000 1.9916 1.9922 418.2448 418.4174 0.0259 -1.0000 -1.0000 2307760 1582838620.70 151.5086 60.0038 32.0000 1.9918 1.9925 418.1694 418.3411 0.0257 -1.0000 -1.0000 2307822 1582838620.80 151.5086 60.0038 32.0000 1.9917 1.9924 418.0501 418.2223 0.0259 -1.0000 -1.0000 2307885 1582838620.90 151.4993 60.0038 32.0000 1.9918 1.9925 418.3598 418.5326 0.0259 -1.0000 -1.0000 2307947 1582838621.00 151.4993 60.0038 32.0000 1.9916 1.9922 418.3780 418.5496 0.0257 -1.0000 -1.0000 2308025 1582838621.10 151.4993 60.0038 32.0000 1.9912 1.9918 418.3551 418.5269 0.0259 -1.0000 -1.0000 2308213 1582838621.20 151.4993 60.0038 32.0000 1.9927 1.9933 418.1649 418.3380 0.0259 -1.0000 -1.0000 2308275 1582838621.30 151.4993 60.0038 32.0000 1.9922 1.9929 418.1613 418.3331 0.0258 -1.0000 -1.0000 2308353 1582838621.40 151.4981 60.0038 32.0000 1.9918 1.9925 418.0739 418.2467 0.0259 -1.0000 -1.0000 2308416 1582838621.50 151.4918 60.0038 32.0000 1.9917 1.9924 418.4313 418.6029 0.0258 -1.0000 -1.0000 2308478 1582838621.60 151.4918 60.0038 32.0000 1.9923 1.9930 418.2390 418.4116 0.0259 -1.0000 -1.0000 2308682 1582838621.70 151.4918 60.0038 32.0000 1.9920 1.9927 418.1891 418.3610 0.0258 -1.0000 -1.0000 2308744 1582838621.80 151.4918 60.0038 32.0000 1.9917 1.9924 418.3368 418.5082 0.0257 -1.0000 -1.0000 2308807 1582838621.90 151.4918 60.0038 32.0000 1.9907 1.9914 418.3556 418.5274 0.0258 -1.0000 -1.0000 2308869 1582838622.00 151.5273 60.0038 32.0000 1.9910 1.9917 418.3425 418.5145 0.0258 -1.0000 -1.0000 2308932 1582838622.10 151.5273 60.0038 32.0000 1.9918 1.9924 418.1964 418.3688 0.0259 -1.0000 -1.0000 2309682 1582838622.20 151.5273 60.0038 32.0000 1.9926 1.9933 418.1656 418.3376 0.0258 -1.0000 -1.0000 2309744 1582838622.30 151.5273 60.0038 32.0000 1.9926 1.9932 418.2282 418.4002 0.0258 -1.0000 -1.0000 2309822 1582838622.40 151.5273 60.0038 32.0000 1.9912 1.9919 418.3941 418.5664 0.0259 -1.0000 -1.0000 2309885 1582838622.50 151.5154 60.0038 32.0000 1.9914 1.9920 418.3015 418.4747 0.0259 -1.0000 -1.0000 2309947 1582838622.60 151.5096 60.0038 32.0000 1.9922 1.9928 418.2629 418.4344 0.0258 -1.0000 -1.0000 2310010 1582838622.70 151.5096 60.0038 32.0000 1.9901 1.9908 418.3435 418.5160 0.0258 -1.0000 -1.0000 2310088 1582838622.80 151.5096 60.0038 32.0000 1.9917 1.9924 418.4193 418.5911 0.0258 -1.0000 -1.0000 2310150 1582838622.90 151.5096 60.0038 32.0000 1.9918 1.9925 418.3935 418.5660 0.0259 -1.0000 -1.0000 2310213 1582838623.00 151.5096 60.0038 32.0000 1.9923 1.9930 418.2248 418.3970 0.0258 -1.0000 -1.0000 2310291 1582838623.10 151.5288 60.0038 32.0000 1.9924 1.9931 418.1400 418.3113 0.0257 -1.0000 -1.0000 2310463 1582838623.20 151.5288 60.0038 32.0000 1.9919 1.9925 418.2395 418.4116 0.0258 -1.0000 -1.0000 2310525 1582838623.30 151.5288 60.0038 32.0000 1.9916 1.9923 418.3428 418.5151 0.0258 -1.0000 -1.0000 2310603 1582838623.40 151.5288 60.0038 32.0000 1.9904 1.9911 418.3975 418.5701 0.0260 -1.0000 -1.0000 2310666 1582838623.50 151.5288 60.0038 32.0000 1.9916 1.9922 418.2794 418.4520 0.0259 -1.0000 -1.0000 2310744 1582838623.60 151.5272 60.0038 32.0000 1.9920 1.9927 418.1999 418.3714 0.0258 -1.0000 -1.0000 2310807 1582838623.70 151.5272 60.0038 32.0000 1.9922 1.9928 418.1600 418.3323 0.0259 -1.0000 -1.0000 2310932 1582838623.80 151.5093 60.0038 32.0000 1.9916 1.9923 418.3472 418.5203 0.0260 -1.0000 -1.0000 2311010 1582838623.90 151.5496 60.0038 32.0000 1.9914 1.9921 418.3622 418.5343 0.0258 -1.0000 -1.0000 2311057 1582838624.00 151.5496 60.0038 32.0000 1.9916 1.9922 418.2670 418.4394 0.0259 -1.0000 -1.0000 2311135 1582838624.10 151.5496 60.0038 32.0000 1.9916 1.9923 418.2593 418.4313 0.0257 -1.0000 -1.0000 2311197 1582838624.20 151.5496 60.0038 32.0000 1.9918 1.9924 418.1640 418.3352 0.0257 -1.0000 -1.0000 2311682 1582838624.30 151.5496 60.0038 32.0000 1.9919 1.9926 418.2743 418.4453 0.0257 -1.0000 -1.0000 2311744 1582838624.40 151.5496 60.0038 32.0000 1.9907 1.9914 418.4097 418.5817 0.0258 -1.0000 -1.0000 2311807 1582838624.50 151.5496 60.0038 32.0000 1.9914 1.9921 418.2823 418.4543 0.0258 -1.0000 -1.0000 2311869 1582838624.60 151.5496 60.0038 32.0000 1.9918 1.9925 418.1973 418.3687 0.0258 -1.0000 -1.0000 2311932 1582838624.70 151.5496 60.0038 32.0000 1.9916 1.9922 418.2188 418.3909 0.0258 -1.0000 -1.0000 2312182 1582838624.80 151.4972 60.0043 32.0000 1.9921 1.9928 418.2100 418.3818 0.0258 -1.0000 -1.0000 2312244 1582838624.90 151.4972 60.0043 32.0000 1.9913 1.9919 418.2601 418.4321 0.0258 -1.0000 -1.0000 2312307 1582838625.00 151.4972 60.0043 32.0000 1.9918 1.9924 418.2505 418.4230 0.0259 -1.0000 -1.0000 2312385 1582838625.10 151.4972 60.0043 32.0000 1.9914 1.9921 418.1198 418.2912 0.0256 -1.0000 -1.0000 2312447 1582838625.20 151.4972 60.0043 32.0000 1.9923 1.9930 418.1947 418.3663 0.0258 -1.0000 -1.0000 2312510 1582838625.30 151.5094 60.0043 32.0000 1.9912 1.9919 418.3483 418.5203 0.0258 -1.0000 -1.0000 2312588 1582838625.40 151.5150 60.0043 32.0000 1.9913 1.9920 418.3327 418.5050 0.0258 -1.0000 -1.0000 2312650 1582838625.50 151.5150 60.0043 32.0000 1.9914 1.9920 418.2199 418.3924 0.0259 -1.0000 -1.0000 2312713 1582838625.60 151.5150 60.0043 32.0000 1.9918 1.9925 418.1314 418.3050 0.0260 -1.0000 -1.0000 2312775 1582838625.70 151.5150 60.0043 32.0000 1.9909 1.9916 418.1212 418.2934 0.0258 -1.0000 -1.0000 2312838 1582838625.80 151.5150 60.0043 32.0000 1.9907 1.9914 418.3327 418.5051 0.0258 -1.0000 -1.0000 2312916 1582838625.90 151.5214 60.0043 32.0000 1.9909 1.9915 418.2372 418.4087 0.0258 -1.0000 -1.0000 2312978 1582838626.00 151.5268 60.0043 32.0000 1.9909 1.9916 418.1548 418.3284 0.0259 -1.0000 -1.0000 2313057 1582838626.10 151.5268 60.0043 32.0000 1.9923 1.9929 418.2019 418.3728 0.0257 -1.0000 -1.0000 2313135 1582838626.20 151.5268 60.0043 32.0000 1.9908 1.9915 418.3673 418.5390 0.0258 -1.0000 -1.0000 2313197 1582838626.30 151.5268 60.0043 32.0000 1.9907 1.9914 418.3536 418.5250 0.0257 -1.0000 -1.0000 2313260 1582838626.40 151.5268 60.0043 32.0000 1.9914 1.9921 418.2524 418.4243 0.0259 -1.0000 -1.0000 2313338 1582838626.50 151.4876 60.0043 32.0000 1.9918 1.9925 418.1843 418.3566 0.0258 -1.0000 -1.0000 2313401 1582838626.60 151.4876 60.0043 32.0000 1.9912 1.9919 418.1986 418.3703 0.0258 -1.0000 -1.0000 2313463 1582838626.70 151.4876 60.0043 32.0000 1.9906 1.9913 418.4440 418.6163 0.0259 -1.0000 -1.0000 2313697 1582838626.80 151.4876 60.0043 32.0000 1.9907 1.9914 418.4145 418.5870 0.0259 -1.0000 -1.0000 2313760 1582838626.90 151.4876 60.0043 32.0000 1.9914 1.9921 418.2428 418.4157 0.0260 -1.0000 -1.0000 2313822 1582838627.00 151.5633 60.0043 32.0000 1.9915 1.9922 418.1753 418.3491 0.0260 -1.0000 -1.0000 2313900 1582838627.10 151.5633 60.0043 32.0000 1.9924 1.9931 418.1990 418.3709 0.0258 -1.0000 -1.0000 2313963 1582838627.20 151.5633 60.0043 32.0000 1.9911 1.9918 418.2528 418.4242 0.0257 -1.0000 -1.0000 2314666 1582838627.30 151.5633 60.0043 32.0000 1.9913 1.9920 418.3356 418.5078 0.0258 -1.0000 -1.0000 2314744 1582838627.40 151.5633 60.0043 32.0000 1.9922 1.9928 418.3361 418.5079 0.0258 -1.0000 -1.0000 2314838 1582838627.50 151.5633 60.0043 32.0000 1.9927 1.9934 418.1613 418.3330 0.0257 -1.0000 -1.0000 2314932 1582838627.60 151.5383 60.0043 32.0000 1.9918 1.9925 418.2883 418.4601 0.0258 -1.0000 -1.0000 2314978 1582838627.70 151.5383 60.0043 32.0000 1.9905 1.9912 418.4059 418.5772 0.0258 -1.0000 -1.0000 2315057 1582838627.80 151.5383 60.0043 32.0000 1.9913 1.9920 418.4695 418.6424 0.0259 -1.0000 -1.0000 2315119 1582838627.90 151.5383 60.0043 32.0000 1.9917 1.9923 418.3497 418.5216 0.0258 -1.0000 -1.0000 2315182 1582838628.00 151.5383 60.0043 32.0000 1.9931 1.9938 418.2308 418.4033 0.0258 -1.0000 -1.0000 2315244 1582838628.10 151.5332 60.0043 32.0000 1.9915 1.9922 418.2905 418.4614 0.0256 -1.0000 -1.0000 2315322 1582838628.20 151.5332 60.0043 32.0000 1.9918 1.9924 418.2967 418.4675 0.0256 -1.0000 -1.0000 2315385 1582838628.30 151.5332 60.0043 32.0000 1.9912 1.9919 418.4205 418.5926 0.0258 -1.0000 -1.0000 2315447 1582838628.40 151.5332 60.0043 32.0000 1.9915 1.9922 418.2736 418.4453 0.0258 -1.0000 -1.0000 2315526 1582838628.50 151.5332 60.0043 32.0000 1.9918 1.9925 418.1603 418.3323 0.0258 -1.0000 -1.0000 2315588 1582838628.60 151.5324 60.0043 32.0000 1.9917 1.9924 418.2684 418.4404 0.0258 -1.0000 -1.0000 2315651 1582838628.70 151.5255 60.0043 32.0000 1.9912 1.9918 418.3473 418.5186 0.0257 -1.0000 -1.0000 2315713 1582838628.80 151.5255 60.0043 32.0000 1.9910 1.9917 418.3833 418.5554 0.0259 -1.0000 -1.0000 2316010 1582838628.90 151.5255 60.0043 32.0000 1.9924 1.9931 418.1629 418.3350 0.0258 -1.0000 -1.0000 2316072 1582838629.00 151.5255 60.0043 32.0000 1.9918 1.9924 418.1697 418.3407 0.0257 -1.0000 -1.0000 2316135 1582838629.10 151.5255 60.0043 32.0000 1.9916 1.9922 418.1647 418.3361 0.0257 -1.0000 -1.0000 2316213 1582838629.20 151.5255 60.0043 32.0000 1.9917 1.9924 418.3625 418.5339 0.0257 -1.0000 -1.0000 2316275 1582838629.30 151.5255 60.0043 32.0000 1.9912 1.9919 418.3975 418.5688 0.0257 -1.0000 -1.0000 2316478 1582838629.40 151.5255 60.0043 32.0000 1.9917 1.9924 418.2027 418.3743 0.0258 -1.0000 -1.0000 2316541 1582838629.50 151.5255 60.0043 32.0000 1.9917 1.9924 418.0981 418.2698 0.0257 -1.0000 -1.0000 2316619 1582838629.60 151.5255 60.0043 32.0000 1.9915 1.9922 418.2361 418.4081 0.0259 -1.0000 -1.0000 2316682 1582838629.70 151.5255 60.0043 32.0000 1.9907 1.9914 418.3550 418.5246 0.0255 -1.0000 -1.0000 2316744 1582838629.80 151.4978 60.0041 32.0000 1.9912 1.9919 418.3526 418.5250 0.0258 -1.0000 -1.0000 2316963 1582838629.90 151.4978 60.0041 32.0000 1.9916 1.9923 418.3087 418.4803 0.0256 -1.0000 -1.0000 2317026 1582838630.00 151.4978 60.0041 32.0000 1.9913 1.9920 418.2165 418.3888 0.0258 -1.0000 -1.0000 2317088 1582838630.10 151.4978 60.0041 32.0000 1.9907 1.9914 418.3328 418.5043 0.0258 -1.0000 -1.0000 2317151 1582838630.20 151.4978 60.0041 32.0000 1.9911 1.9918 418.4173 418.5904 0.0260 -1.0000 -1.0000 2317213 1582838630.30 151.5412 60.0041 32.0000 1.9917 1.9924 418.3780 418.5497 0.0257 -1.0000 -1.0000 2317463 1582838630.40 151.5412 60.0041 32.0000 1.9922 1.9929 418.2129 418.3840 0.0257 -1.0000 -1.0000 2317541 1582838630.50 151.5412 60.0041 32.0000 1.9926 1.9932 418.1206 418.2916 0.0257 -1.0000 -1.0000 2317604 1582838630.60 151.5412 60.0041 32.0000 1.9919 1.9925 418.1716 418.3434 0.0258 -1.0000 -1.0000 2317666 1582838630.70 151.5412 60.0041 32.0000 1.9916 1.9922 418.2760 418.4482 0.0258 -1.0000 -1.0000 2317744 1582838630.80 151.5412 60.0041 32.0000 1.9916 1.9923 418.2640 418.4350 0.0257 -1.0000 -1.0000 2317932 1582838630.90 151.5862 60.0041 32.0000 1.9919 1.9926 418.1126 418.2852 0.0260 -1.0000 -1.0000 2317994 1582838631.00 151.5862 60.0041 32.0000 1.9918 1.9925 418.1954 418.3677 0.0258 -1.0000 -1.0000 2318072 1582838631.10 151.5862 60.0041 32.0000 1.9911 1.9918 418.3422 418.5146 0.0258 -1.0000 -1.0000 2318135 1582838631.20 151.5862 60.0041 32.0000 1.9915 1.9921 418.4416 418.6133 0.0257 -1.0000 -1.0000 2318197 1582838631.30 151.5862 60.0041 32.0000 1.9913 1.9919 418.3622 418.5339 0.0258 -1.0000 -1.0000 2318510 1582838631.40 151.5862 60.0041 32.0000 1.9916 1.9923 418.2170 418.3883 0.0258 -1.0000 -1.0000 2318572 1582838631.50 151.5546 60.0041 32.0000 1.9921 1.9928 418.1747 418.3471 0.0258 -1.0000 -1.0000 2318635 1582838631.60 151.5192 60.0041 32.0000 1.9913 1.9920 418.2287 418.3994 0.0255 -1.0000 -1.0000 2318697 1582838631.70 151.5192 60.0041 32.0000 1.9914 1.9921 418.3312 418.5024 0.0257 -1.0000 -1.0000 2318760 1582838631.80 151.5192 60.0041 32.0000 1.9916 1.9922 418.3650 418.5375 0.0259 -1.0000 -1.0000 2318838 1582838631.90 151.5192 60.0041 32.0000 1.9919 1.9926 418.2435 418.4155 0.0258 -1.0000 -1.0000 2318932 1582838632.00 151.5192 60.0041 32.0000 1.9911 1.9918 418.2718 418.4440 0.0259 -1.0000 -1.0000 2318994 1582838632.10 151.6040 60.0041 32.0000 1.9910 1.9917 418.4916 418.6633 0.0257 -1.0000 -1.0000 2319072 1582838632.20 151.6040 60.0041 32.0000 1.9910 1.9917 418.3854 418.5571 0.0258 -1.0000 -1.0000 2319135 1582838632.30 151.6040 60.0041 32.0000 1.9919 1.9926 418.3053 418.4766 0.0257 -1.0000 -1.0000 2319197 1582838632.40 151.6040 60.0041 32.0000 1.9916 1.9922 418.0559 418.2274 0.0257 -1.0000 -1.0000 2319260 1582838632.50 151.6040 60.0041 32.0000 1.9915 1.9921 418.2542 418.4257 0.0258 -1.0000 -1.0000 2319322 1582838632.60 151.5539 60.0041 32.0000 1.9919 1.9926 418.4037 418.5759 0.0258 -1.0000 -1.0000 2319385 1582838632.70 151.5441 60.0041 32.0000 1.9910 1.9917 418.3126 418.4854 0.0260 -1.0000 -1.0000 2319463 1582838632.80 151.5441 60.0041 32.0000 1.9918 1.9925 418.1401 418.3117 0.0258 -1.0000 -1.0000 2319526 1582838632.90 151.5441 60.0041 32.0000 1.9917 1.9924 418.1123 418.2841 0.0258 -1.0000 -1.0000 2319947 1582838633.00 151.5441 60.0041 32.0000 1.9914 1.9921 418.1668 418.3387 0.0258 -1.0000 -1.0000 2320025 1582838633.10 151.5472 60.0041 32.0000 1.9918 1.9924 418.3263 418.4981 0.0258 -1.0000 -1.0000 2320088 1582838633.20 151.5738 60.0041 32.0000 1.9912 1.9919 418.2182 418.3902 0.0258 -1.0000 -1.0000 2320150 1582838633.30 151.5738 60.0041 32.0000 1.9921 1.9928 418.1614 418.3336 0.0259 -1.0000 -1.0000 2320228 1582838633.40 151.5738 60.0041 32.0000 1.9918 1.9924 418.2670 418.4395 0.0258 -1.0000 -1.0000 2320447 1582838633.50 151.5738 60.0041 32.0000 1.9912 1.9919 418.4173 418.5894 0.0258 -1.0000 -1.0000 2320510 1582838633.60 151.5738 60.0041 32.0000 1.9918 1.9925 418.3281 418.5002 0.0258 -1.0000 -1.0000 2320588 1582838633.70 151.5257 60.0041 32.0000 1.9918 1.9925 418.1697 418.3415 0.0258 -1.0000 -1.0000 2320650 1582838633.80 151.5257 60.0041 32.0000 1.9921 1.9928 418.1259 418.2976 0.0258 -1.0000 -1.0000 2320713 1582838633.90 151.5257 60.0041 32.0000 1.9909 1.9916 418.1968 418.3694 0.0259 -1.0000 -1.0000 2320947 1582838634.00 151.5257 60.0041 32.0000 1.9913 1.9920 418.2706 418.4425 0.0258 -1.0000 -1.0000 2321010 1582838634.10 151.5257 60.0041 32.0000 1.9905 1.9912 418.3911 418.5625 0.0257 -1.0000 -1.0000 2321072 1582838634.20 151.5251 60.0041 32.0000 1.9914 1.9921 418.3020 418.4739 0.0258 -1.0000 -1.0000 2321151 1582838634.30 151.5233 60.0041 32.0000 1.9920 1.9927 418.1397 418.3120 0.0259 -1.0000 -1.0000 2321197 1582838634.40 151.5233 60.0041 32.0000 1.9919 1.9926 418.1963 418.3689 0.0259 -1.0000 -1.0000 2321275 1582838634.50 151.5233 60.0041 32.0000 1.9915 1.9921 418.2312 418.4027 0.0258 -1.0000 -1.0000 2321338 1582838634.60 151.5233 60.0041 32.0000 1.9899 1.9906 418.2798 418.4528 0.0260 -1.0000 -1.0000 2321401 1582838634.70 151.5233 60.0041 32.0000 1.9907 1.9914 418.1712 418.3435 0.0257 -1.0000 -1.0000 2321478 1582838634.80 151.5582 60.0040 32.0000 1.9909 1.9916 418.2059 418.3786 0.0259 -1.0000 -1.0000 2321541 1582838634.90 151.5582 60.0040 32.0000 1.9927 1.9934 418.1726 418.3442 0.0258 -1.0000 -1.0000 2321619 1582838635.00 151.5582 60.0040 32.0000 1.9908 1.9915 418.2448 418.4169 0.0258 -1.0000 -1.0000 2321963 1582838635.10 151.5582 60.0040 32.0000 1.9905 1.9912 418.3655 418.5373 0.0257 -1.0000 -1.0000 2322025 1582838635.20 151.5582 60.0040 32.0000 1.9910 1.9917 418.4318 418.6033 0.0258 -1.0000 -1.0000 2322088 1582838635.30 151.5079 60.0040 32.0000 1.9911 1.9917 418.2759 418.4483 0.0258 -1.0000 -1.0000 2322166 1582838635.40 151.4863 60.0040 32.0000 1.9906 1.9913 418.2009 418.3729 0.0259 -1.0000 -1.0000 2322228 1582838635.50 151.4863 60.0040 32.0000 1.9905 1.9911 418.3051 418.4781 0.0259 -1.0000 -1.0000 2322307 1582838635.60 151.4863 60.0040 32.0000 1.9903 1.9910 418.3069 418.4792 0.0258 -1.0000 -1.0000 2322369 1582838635.70 151.4863 60.0040 32.0000 1.9904 1.9911 418.3503 418.5228 0.0258 -1.0000 -1.0000 2322432 1582838635.80 151.4863 60.0040 32.0000 1.9909 1.9915 418.2001 418.3730 0.0260 -1.0000 -1.0000 2322494 1582838635.90 151.5257 60.0040 32.0000 1.9917 1.9924 418.0406 418.2135 0.0259 -1.0000 -1.0000 2322557 1582838636.00 151.5257 60.0040 32.0000 1.9914 1.9920 418.2272 418.3999 0.0259 -1.0000 -1.0000 2322697 1582838636.10 151.5257 60.0040 32.0000 1.9902 1.9909 418.2717 418.4447 0.0259 -1.0000 -1.0000 2322775 1582838636.20 151.5257 60.0040 32.0000 1.9908 1.9915 418.2774 418.4497 0.0259 -1.0000 -1.0000 2322838 1582838636.30 151.5257 60.0040 32.0000 1.9907 1.9914 418.0701 418.2420 0.0257 -1.0000 -1.0000 2322901 1582838636.40 151.5265 60.0040 32.0000 1.9911 1.9918 418.1321 418.3040 0.0259 -1.0000 -1.0000 2322963 1582838636.50 151.5265 60.0040 32.0000 1.9912 1.9919 418.2068 418.3804 0.0260 -1.0000 -1.0000 2323728 1582838636.60 151.5265 60.0040 32.0000 1.9908 1.9914 418.3552 418.5272 0.0259 -1.0000 -1.0000 2323807 1582838636.70 151.5265 60.0040 32.0000 1.9908 1.9915 418.1632 418.3365 0.0260 -1.0000 -1.0000 2323869 1582838636.80 151.5265 60.0040 32.0000 1.9915 1.9921 418.2085 418.3808 0.0258 -1.0000 -1.0000 2323932 1582838636.90 151.5022 60.0040 32.0000 1.9903 1.9909 418.2335 418.4055 0.0258 -1.0000 -1.0000 2323994 1582838637.00 151.4881 60.0040 32.0000 1.9909 1.9916 418.2798 418.4524 0.0260 -1.0000 -1.0000 2324072 1582838637.10 151.4881 60.0040 32.0000 1.9907 1.9914 418.3064 418.4786 0.0258 -1.0000 -1.0000 2324135 1582838637.20 151.4881 60.0040 32.0000 1.9907 1.9914 418.3446 418.5166 0.0259 -1.0000 -1.0000 2324197 1582838637.30 151.4881 60.0040 32.0000 1.9918 1.9925 418.1812 418.3543 0.0260 -1.0000 -1.0000 2324275 1582838637.40 151.4881 60.0040 32.0000 1.9923 1.9929 418.1068 418.2796 0.0259 -1.0000 -1.0000 2324385 1582838637.50 151.5344 60.0040 32.0000 1.9911 1.9918 418.2880 418.4598 0.0258 -1.0000 -1.0000 2324713 1582838637.60 151.5344 60.0040 32.0000 1.9908 1.9915 418.2968 418.4690 0.0258 -1.0000 -1.0000 2324775 1582838637.70 151.5344 60.0040 32.0000 1.9904 1.9910 418.3211 418.4937 0.0259 -1.0000 -1.0000 2324838 1582838637.80 151.5344 60.0040 32.0000 1.9911 1.9918 418.1698 418.3422 0.0259 -1.0000 -1.0000 2324916 1582838637.90 151.5344 60.0040 32.0000 1.9913 1.9920 418.1432 418.3156 0.0259 -1.0000 -1.0000 2324978 1582838638.00 151.5303 60.0040 32.0000 1.9914 1.9920 418.1938 418.3663 0.0257 -1.0000 -1.0000 2325041 1582838638.10 151.5286 60.0040 32.0000 1.9902 1.9909 418.2504 418.4232 0.0259 -1.0000 -1.0000 2325197 1582838638.20 151.5286 60.0040 32.0000 1.9912 1.9919 418.2778 418.4501 0.0258 -1.0000 -1.0000 2325260 1582838638.30 151.5286 60.0040 32.0000 1.9920 1.9926 418.2456 418.4170 0.0258 -1.0000 -1.0000 2325322 1582838638.40 151.5286 60.0040 32.0000 1.9919 1.9926 418.1433 418.3157 0.0259 -1.0000 -1.0000 2325401 1582838638.50 151.5288 60.0040 32.0000 1.9908 1.9914 418.3908 418.5638 0.0259 -1.0000 -1.0000 2325463 1582838638.60 151.5340 60.0040 32.0000 1.9908 1.9915 418.4047 418.5765 0.0258 -1.0000 -1.0000 2325775 1582838638.70 151.5340 60.0040 32.0000 1.9906 1.9913 418.2511 418.4230 0.0258 -1.0000 -1.0000 2325853 1582838638.80 151.5340 60.0040 32.0000 1.9915 1.9922 418.1509 418.3233 0.0259 -1.0000 -1.0000 2325916 1582838638.90 151.5340 60.0040 32.0000 1.9909 1.9916 418.3164 418.4887 0.0258 -1.0000 -1.0000 2325978 1582838639.00 151.5340 60.0040 32.0000 1.9902 1.9909 418.3656 418.5377 0.0258 -1.0000 -1.0000 2326057 1582838639.10 151.5378 60.0040 32.0000 1.9912 1.9919 418.3028 418.4751 0.0258 -1.0000 -1.0000 2326197 1582838639.20 151.5394 60.0040 32.0000 1.9918 1.9925 418.1817 418.3539 0.0258 -1.0000 -1.0000 2326260 1582838639.30 151.5394 60.0040 32.0000 1.9914 1.9921 418.2064 418.3786 0.0258 -1.0000 -1.0000 2326338 1582838639.40 151.5394 60.0040 32.0000 1.9908 1.9915 418.2628 418.4346 0.0258 -1.0000 -1.0000 2326400 1582838639.50 151.5394 60.0040 32.0000 1.9904 1.9911 418.3415 418.5141 0.0259 -1.0000 -1.0000 2326478 1582838639.60 151.5394 60.0040 32.0000 1.9900 1.9907 418.3143 418.4881 0.0260 -1.0000 -1.0000 2326541 1582838639.70 151.5412 60.0031 32.0000 1.9915 1.9921 418.1950 418.3675 0.0259 -1.0000 -1.0000 2326619 1582838639.80 151.5412 60.0031 32.0000 1.9916 1.9923 418.1815 418.3535 0.0258 -1.0000 -1.0000 2326697 1582838639.90 151.5412 60.0031 32.0000 1.9914 1.9920 418.1627 418.3355 0.0259 -1.0000 -1.0000 2326760 1582838640.00 151.5412 60.0031 32.0000 1.9906 1.9913 418.2880 418.4605 0.0259 -1.0000 -1.0000 2326822 1582838640.10 151.5412 60.0031 32.0000 1.9908 1.9914 418.1889 418.3610 0.0258 -1.0000 -1.0000 2326947 1582838640.20 151.5412 60.0031 32.0000 1.9913 1.9920 418.1777 418.3505 0.0260 -1.0000 -1.0000 2327026 1582838640.30 151.5267 60.0031 32.0000 1.9908 1.9915 418.0296 418.2028 0.0260 -1.0000 -1.0000 2327072 1582838640.40 151.5000 60.0031 32.0000 1.9903 1.9910 418.2070 418.3805 0.0261 -1.0000 -1.0000 2327151 1582838640.50 151.5000 60.0031 32.0000 1.9904 1.9911 418.2312 418.4037 0.0258 -1.0000 -1.0000 2327213 1582838640.60 151.5000 60.0031 32.0000 1.9903 1.9910 418.2864 418.4582 0.0258 -1.0000 -1.0000 2327275 1582838640.70 151.5000 60.0031 32.0000 1.9905 1.9912 418.2512 418.4239 0.0260 -1.0000 -1.0000 2327463 1582838640.80 151.5000 60.0031 32.0000 1.9910 1.9917 418.1202 418.2922 0.0258 -1.0000 -1.0000 2327526 1582838640.90 151.4765 60.0031 32.0000 1.9912 1.9919 418.1841 418.3570 0.0259 -1.0000 -1.0000 2327682 1582838641.00 151.4765 60.0031 32.0000 1.9905 1.9911 418.3149 418.4871 0.0258 -1.0000 -1.0000 2327760 1582838641.10 151.4765 60.0031 32.0000 1.9906 1.9913 418.4280 418.6005 0.0259 -1.0000 -1.0000 2327822 1582838641.20 151.4765 60.0031 32.0000 1.9912 1.9919 418.1823 418.3542 0.0258 -1.0000 -1.0000 2327994 1582838641.30 151.4765 60.0031 32.0000 1.9913 1.9920 418.1474 418.3192 0.0258 -1.0000 -1.0000 2328072 1582838641.40 151.4940 60.0031 32.0000 1.9917 1.9924 418.0605 418.2323 0.0258 -1.0000 -1.0000 2328135 1582838641.50 151.5197 60.0031 32.0000 1.9910 1.9917 418.2059 418.3782 0.0258 -1.0000 -1.0000 2328213 1582838641.60 151.5197 60.0031 32.0000 1.9904 1.9911 418.3052 418.4771 0.0258 -1.0000 -1.0000 2328275 1582838641.70 151.5197 60.0031 32.0000 1.9898 1.9905 418.2833 418.4559 0.0259 -1.0000 -1.0000 2329213 1582838641.80 151.5197 60.0031 32.0000 1.9908 1.9915 418.3228 418.4958 0.0259 -1.0000 -1.0000 2329275 1582838641.90 151.5197 60.0031 32.0000 1.9926 1.9933 418.2400 418.4126 0.0259 -1.0000 -1.0000 2329338 1582838642.00 151.5319 60.0031 32.0000 1.9910 1.9917 418.2054 418.3775 0.0258 -1.0000 -1.0000 2329401 1582838642.10 151.5319 60.0031 32.0000 1.9913 1.9920 418.3517 418.5245 0.0260 -1.0000 -1.0000 2329478 1582838642.20 151.5319 60.0031 32.0000 1.9903 1.9910 418.3444 418.5170 0.0259 -1.0000 -1.0000 2329541 1582838642.30 151.5319 60.0031 32.0000 1.9900 1.9907 418.2365 418.4091 0.0259 -1.0000 -1.0000 2329604 1582838642.40 151.5319 60.0031 32.0000 1.9914 1.9920 418.1346 418.3069 0.0259 -1.0000 -1.0000 2329666 1582838642.50 151.5126 60.0031 32.0000 1.9906 1.9913 418.3544 418.5269 0.0258 -1.0000 -1.0000 2329744 1582838642.60 151.4890 60.0031 32.0000 1.9905 1.9912 418.3466 418.5184 0.0257 -1.0000 -1.0000 2329807 1582838642.70 151.4890 60.0031 32.0000 1.9904 1.9911 418.2566 418.4298 0.0260 -1.0000 -1.0000 2329869 1582838642.80 151.4890 60.0031 32.0000 1.9914 1.9921 418.1833 418.3569 0.0260 -1.0000 -1.0000 2329947 1582838642.90 151.4890 60.0031 32.0000 1.9918 1.9924 418.0678 418.2393 0.0258 -1.0000 -1.0000 2330010 1582838643.00 151.4890 60.0031 32.0000 1.9903 1.9910 418.2298 418.4020 0.0259 -1.0000 -1.0000 2330088 1582838643.10 151.4870 60.0031 32.0000 1.9907 1.9913 418.3092 418.4815 0.0258 -1.0000 -1.0000 2330150 1582838643.20 151.4870 60.0031 32.0000 1.9906 1.9913 418.2820 418.4544 0.0259 -1.0000 -1.0000 2330213 1582838643.30 151.4870 60.0031 32.0000 1.9911 1.9917 418.1413 418.3140 0.0258 -1.0000 -1.0000 2330291 1582838643.40 151.4870 60.0031 32.0000 1.9915 1.9922 418.1353 418.3067 0.0257 -1.0000 -1.0000 2330353 1582838643.50 151.4870 60.0031 32.0000 1.9913 1.9920 418.2657 418.4376 0.0258 -1.0000 -1.0000 2330432 1582838643.60 151.4583 60.0031 32.0000 1.9902 1.9909 418.3817 418.5545 0.0259 -1.0000 -1.0000 2330494 1582838643.70 151.4583 60.0031 32.0000 1.9917 1.9923 418.2289 418.4013 0.0258 -1.0000 -1.0000 2330728 1582838643.80 151.4583 60.0031 32.0000 1.9914 1.9921 418.1615 418.3334 0.0259 -1.0000 -1.0000 2330791 1582838643.90 151.4583 60.0031 32.0000 1.9901 1.9908 418.2639 418.4356 0.0258 -1.0000 -1.0000 2330854 1582838644.00 151.4583 60.0031 32.0000 1.9909 1.9916 418.2689 418.4422 0.0260 -1.0000 -1.0000 2330916 1582838644.10 151.4583 60.0031 32.0000 1.9904 1.9910 418.3408 418.5139 0.0259 -1.0000 -1.0000 2330994 1582838644.20 151.4889 60.0031 32.0000 1.9912 1.9919 418.2382 418.4112 0.0259 -1.0000 -1.0000 2331744 1582838644.30 151.4889 60.0031 32.0000 1.9913 1.9919 418.2473 418.4189 0.0258 -1.0000 -1.0000 2331807 1582838644.40 151.4889 60.0031 32.0000 1.9916 1.9923 418.1739 418.3466 0.0259 -1.0000 -1.0000 2331885 1582838644.50 151.4889 60.0031 32.0000 1.9912 1.9919 418.2500 418.4218 0.0257 -1.0000 -1.0000 2331947 1582838644.60 151.4889 60.0031 32.0000 1.9913 1.9920 418.3935 418.5657 0.0258 -1.0000 -1.0000 2332010 1582838644.70 151.4802 60.0030 32.0000 1.9912 1.9919 418.1131 418.2850 0.0259 -1.0000 -1.0000 2332072 1582838644.80 151.4721 60.0028 32.0000 1.9915 1.9922 418.1152 418.2879 0.0259 -1.0000 -1.0000 2332228 1582838644.90 151.4721 60.0028 32.0000 1.9912 1.9919 418.1855 418.3586 0.0260 -1.0000 -1.0000 2332291 1582838645.00 151.4721 60.0028 32.0000 1.9908 1.9915 418.2725 418.4450 0.0258 -1.0000 -1.0000 2332369 1582838645.10 151.4721 60.0028 32.0000 1.9908 1.9915 418.3116 418.4834 0.0258 -1.0000 -1.0000 2332432 1582838645.20 151.4721 60.0028 32.0000 1.9912 1.9919 418.1916 418.3637 0.0258 -1.0000 -1.0000 2332494 1582838645.30 151.4721 60.0028 32.0000 1.9913 1.9920 418.1235 418.2960 0.0259 -1.0000 -1.0000 2332557 1582838645.40 151.4721 60.0028 32.0000 1.9914 1.9921 418.2023 418.3739 0.0257 -1.0000 -1.0000 2332619 1582838645.50 151.4721 60.0028 32.0000 1.9912 1.9919 418.2865 418.4580 0.0258 -1.0000 -1.0000 2332713 1582838645.60 151.4721 60.0028 32.0000 1.9907 1.9914 418.4129 418.5848 0.0258 -1.0000 -1.0000 2332775 1582838645.70 151.4721 60.0028 32.0000 1.9913 1.9920 418.3308 418.5039 0.0260 -1.0000 -1.0000 2332838 1582838645.80 151.4677 60.0028 32.0000 1.9915 1.9922 418.2351 418.4084 0.0259 -1.0000 -1.0000 2332916 1582838645.90 151.4556 60.0028 32.0000 1.9911 1.9918 418.2385 418.4108 0.0258 -1.0000 -1.0000 2332978 1582838646.00 151.4556 60.0028 32.0000 1.9906 1.9913 418.4564 418.6284 0.0258 -1.0000 -1.0000 2333041 1582838646.10 151.4556 60.0028 32.0000 1.9910 1.9917 418.4380 418.6098 0.0258 -1.0000 -1.0000 2333119 1582838646.20 151.4556 60.0028 32.0000 1.9918 1.9925 418.2250 418.3973 0.0259 -1.0000 -1.0000 2333197 1582838646.30 151.4556 60.0028 32.0000 1.9915 1.9921 418.1527 418.3238 0.0257 -1.0000 -1.0000 2333260 1582838646.40 151.4766 60.0028 32.0000 1.9919 1.9926 418.1812 418.3531 0.0258 -1.0000 -1.0000 2333338 1582838646.50 151.4766 60.0028 32.0000 1.9913 1.9919 418.3888 418.5610 0.0259 -1.0000 -1.0000 2333400 1582838646.60 151.4766 60.0028 32.0000 1.9914 1.9921 418.4635 418.6359 0.0258 -1.0000 -1.0000 2333463 1582838646.70 151.4766 60.0028 32.0000 1.9921 1.9928 418.2064 418.3773 0.0257 -1.0000 -1.0000 2333541 1582838646.80 151.4766 60.0028 32.0000 1.9915 1.9922 418.1399 418.3122 0.0259 -1.0000 -1.0000 2333713 1582838646.90 151.4955 60.0028 32.0000 1.9924 1.9930 418.1131 418.2851 0.0258 -1.0000 -1.0000 2333775 1582838647.00 151.5075 60.0028 32.0000 1.9917 1.9924 418.4037 418.5764 0.0259 -1.0000 -1.0000 2333853 1582838647.10 151.5075 60.0028 32.0000 1.9922 1.9929 418.2764 418.4490 0.0258 -1.0000 -1.0000 2333916 1582838647.20 151.5075 60.0028 32.0000 1.9924 1.9931 418.1434 418.3157 0.0259 -1.0000 -1.0000 2333978 1582838647.30 151.5075 60.0028 32.0000 1.9917 1.9923 418.2779 418.4505 0.0258 -1.0000 -1.0000 2334228 1582838647.40 151.5058 60.0028 32.0000 1.9913 1.9920 418.4546 418.6264 0.0258 -1.0000 -1.0000 2334291 1582838647.50 151.4301 60.0028 32.0000 1.9918 1.9925 418.3763 418.5492 0.0259 -1.0000 -1.0000 2334353 1582838647.60 151.4301 60.0028 32.0000 1.9921 1.9928 418.2626 418.4356 0.0260 -1.0000 -1.0000 2334432 1582838647.70 151.4301 60.0028 32.0000 1.9923 1.9929 418.1303 418.3023 0.0259 -1.0000 -1.0000 2334494 1582838647.80 151.4301 60.0028 32.0000 1.9914 1.9921 418.2628 418.4354 0.0258 -1.0000 -1.0000 2334994 1582838647.90 151.4301 60.0028 32.0000 1.9910 1.9917 418.3720 418.5437 0.0258 -1.0000 -1.0000 2335057 1582838648.00 151.5071 60.0028 32.0000 1.9911 1.9918 418.5282 418.7011 0.0259 -1.0000 -1.0000 2335119 1582838648.10 151.5071 60.0028 32.0000 1.9919 1.9925 418.3535 418.5260 0.0259 -1.0000 -1.0000 2335197 1582838648.20 151.5071 60.0028 32.0000 1.9919 1.9925 418.3440 418.5168 0.0260 -1.0000 -1.0000 2335260 1582838648.30 151.5071 60.0028 32.0000 1.9913 1.9920 418.3973 418.5695 0.0257 -1.0000 -1.0000 2335322 1582838648.40 151.5071 60.0028 32.0000 1.9907 1.9914 418.4829 418.6547 0.0258 -1.0000 -1.0000 2335494 1582838648.50 151.5071 60.0028 32.0000 1.9918 1.9925 418.3340 418.5063 0.0259 -1.0000 -1.0000 2335541 1582838648.60 151.4678 60.0028 32.0000 1.9916 1.9923 418.2259 418.3976 0.0257 -1.0000 -1.0000 2335604 1582838648.70 151.4678 60.0028 32.0000 1.9914 1.9920 418.2365 418.4089 0.0258 -1.0000 -1.0000 2335682 1582838648.80 151.4678 60.0028 32.0000 1.9911 1.9918 418.3416 418.5132 0.0258 -1.0000 -1.0000 2335744 1582838648.90 151.4678 60.0028 32.0000 1.9907 1.9914 418.3937 418.5658 0.0258 -1.0000 -1.0000 2335807 1582838649.00 151.4678 60.0028 32.0000 1.9916 1.9923 418.3729 418.5461 0.0260 -1.0000 -1.0000 2335885 1582838649.10 151.4678 60.0028 32.0000 1.9914 1.9921 418.3384 418.5105 0.0259 -1.0000 -1.0000 2335947 1582838649.20 151.4678 60.0028 32.0000 1.9922 1.9929 418.2065 418.3793 0.0259 -1.0000 -1.0000 2336010 1582838649.30 151.4678 60.0028 32.0000 1.9919 1.9925 418.4051 418.5779 0.0259 -1.0000 -1.0000 2336088 1582838649.40 151.4678 60.0028 32.0000 1.9909 1.9916 418.4415 418.6137 0.0258 -1.0000 -1.0000 2336744 1582838649.50 151.4678 60.0028 32.0000 1.9910 1.9916 418.4463 418.6179 0.0258 -1.0000 -1.0000 2336822 1582838649.60 151.5121 60.0028 32.0000 1.9919 1.9925 418.2838 418.4565 0.0260 -1.0000 -1.0000 2336885 1582838649.70 151.5353 60.0026 32.0000 1.9921 1.9928 418.1909 418.3635 0.0259 -1.0000 -1.0000 2336947 1582838649.80 151.5353 60.0026 32.0000 1.9921 1.9927 418.1990 418.3711 0.0257 -1.0000 -1.0000 2337026 1582838649.90 151.5353 60.0026 32.0000 1.9912 1.9919 418.2784 418.4507 0.0259 -1.0000 -1.0000 2337088 1582838650.00 151.5353 60.0026 32.0000 1.9913 1.9920 418.4429 418.6149 0.0258 -1.0000 -1.0000 2337151 1582838650.10 151.5353 60.0026 32.0000 1.9920 1.9926 418.4379 418.6107 0.0259 -1.0000 -1.0000 2337213 1582838650.20 151.5273 60.0026 32.0000 1.9926 1.9933 418.2215 418.3936 0.0259 -1.0000 -1.0000 2337291 1582838650.30 151.5273 60.0026 32.0000 1.9928 1.9934 418.2536 418.4252 0.0258 -1.0000 -1.0000 2337338 1582838650.40 151.5273 60.0026 32.0000 1.9918 1.9924 418.3466 418.5199 0.0260 -1.0000 -1.0000 2337416 1582838650.50 151.5273 60.0026 32.0000 1.9918 1.9924 418.4148 418.5876 0.0258 -1.0000 -1.0000 2337478 1582838650.60 151.5273 60.0026 32.0000 1.9921 1.9928 418.2301 418.4023 0.0259 -1.0000 -1.0000 2337541 1582838650.70 151.4871 60.0026 32.0000 1.9918 1.9924 418.1772 418.3478 0.0256 -1.0000 -1.0000 2337619 1582838650.80 151.4747 60.0026 32.0000 1.9912 1.9919 418.3319 418.5035 0.0258 -1.0000 -1.0000 2337682 1582838650.90 151.4747 60.0026 32.0000 1.9906 1.9913 418.4536 418.6259 0.0258 -1.0000 -1.0000 2337744 1582838651.00 151.4747 60.0026 32.0000 1.9912 1.9918 418.3786 418.5499 0.0258 -1.0000 -1.0000 2338494 1582838651.10 151.4747 60.0026 32.0000 1.9918 1.9925 418.3874 418.5606 0.0260 -1.0000 -1.0000 2338557 1582838651.20 151.4747 60.0026 32.0000 1.9923 1.9930 418.2448 418.4163 0.0256 -1.0000 -1.0000 2338619 1582838651.30 151.4709 60.0026 32.0000 1.9910 1.9917 418.2884 418.4597 0.0257 -1.0000 -1.0000 2338697 1582838651.40 151.4709 60.0026 32.0000 1.9906 1.9913 418.3172 418.4899 0.0259 -1.0000 -1.0000 2338760 1582838651.50 151.4709 60.0026 32.0000 1.9912 1.9919 418.4342 418.6074 0.0260 -1.0000 -1.0000 2338963 1582838651.60 151.4709 60.0026 32.0000 1.9915 1.9922 418.1987 418.3708 0.0258 -1.0000 -1.0000 2339026 1582838651.70 151.4709 60.0026 32.0000 1.9918 1.9924 418.2292 418.4010 0.0258 -1.0000 -1.0000 2339088 1582838651.80 151.4709 60.0026 32.0000 1.9911 1.9918 418.3926 418.5638 0.0257 -1.0000 -1.0000 2339166 1582838651.90 151.4709 60.0026 32.0000 1.9907 1.9913 418.4088 418.5800 0.0257 -1.0000 -1.0000 2339244 1582838652.00 151.4709 60.0026 32.0000 1.9917 1.9924 418.2600 418.4316 0.0258 -1.0000 -1.0000 2339307 1582838652.10 151.4709 60.0026 32.0000 1.9918 1.9924 418.2375 418.4102 0.0259 -1.0000 -1.0000 2339385 1582838652.20 151.4709 60.0026 32.0000 1.9913 1.9920 418.2630 418.4347 0.0257 -1.0000 -1.0000 2339447 1582838652.30 151.4709 60.0026 32.0000 1.9909 1.9916 418.3131 418.4853 0.0259 -1.0000 -1.0000 2339510 1582838652.40 151.5337 60.0026 32.0000 1.9915 1.9922 418.3316 418.5045 0.0259 -1.0000 -1.0000 2339588 1582838652.50 151.5337 60.0026 32.0000 1.9914 1.9921 418.2092 418.3812 0.0259 -1.0000 -1.0000 2339651 1582838652.60 151.5337 60.0026 32.0000 1.9919 1.9926 418.1244 418.2973 0.0259 -1.0000 -1.0000 2339713 1582838652.70 151.5337 60.0026 32.0000 1.9917 1.9923 418.2045 418.3769 0.0259 -1.0000 -1.0000 2339775 1582838652.80 151.5337 60.0026 32.0000 1.9917 1.9924 418.2950 418.4671 0.0257 -1.0000 -1.0000 2339838 1582838652.90 151.5492 60.0026 32.0000 1.9916 1.9923 418.1264 418.2974 0.0258 -1.0000 -1.0000 2339900 1582838653.00 151.5616 60.0026 32.0000 1.9912 1.9919 418.1849 418.3578 0.0260 -1.0000 -1.0000 2340744 1582838653.10 151.5616 60.0026 32.0000 1.9916 1.9923 418.3172 418.4900 0.0258 -1.0000 -1.0000 2340807 1582838653.20 151.5616 60.0026 32.0000 1.9914 1.9921 418.4143 418.5865 0.0258 -1.0000 -1.0000 2340869 1582838653.30 151.5616 60.0026 32.0000 1.9910 1.9917 418.3732 418.5461 0.0260 -1.0000 -1.0000 2340947 1582838653.40 151.5616 60.0026 32.0000 1.9915 1.9921 418.4254 418.5978 0.0259 -1.0000 -1.0000 2341010 1582838653.50 151.5071 60.0026 32.0000 1.9913 1.9920 418.2590 418.4320 0.0259 -1.0000 -1.0000 2341088 1582838653.60 151.5071 60.0026 32.0000 1.9914 1.9921 418.3030 418.4765 0.0261 -1.0000 -1.0000 2341151 1582838653.70 151.5071 60.0026 32.0000 1.9911 1.9917 418.3819 418.5559 0.0260 -1.0000 -1.0000 2341229 1582838653.80 151.5071 60.0026 32.0000 1.9904 1.9911 418.4708 418.6432 0.0258 -1.0000 -1.0000 2341307 1582838653.90 151.5071 60.0026 32.0000 1.9905 1.9912 418.2710 418.4429 0.0258 -1.0000 -1.0000 2341354 1582838654.00 151.5070 60.0026 32.0000 1.9916 1.9923 418.1580 418.3298 0.0258 -1.0000 -1.0000 2341432 1582838654.10 151.5064 60.0026 32.0000 1.9917 1.9923 418.1493 418.3211 0.0257 -1.0000 -1.0000 2341494 1582838654.20 151.5064 60.0026 32.0000 1.9913 1.9920 418.3750 418.5458 0.0256 -1.0000 -1.0000 2341557 1582838654.30 151.5064 60.0026 32.0000 1.9903 1.9910 418.4151 418.5882 0.0261 -1.0000 -1.0000 2341619 1582838654.40 151.5064 60.0026 32.0000 1.9913 1.9920 418.3865 418.5604 0.0261 -1.0000 -1.0000 2341760 1582838654.50 151.5064 60.0026 32.0000 1.9920 1.9927 418.2947 418.4681 0.0260 -1.0000 -1.0000 2341822 1582838654.60 151.5064 60.0026 32.0000 1.9916 1.9923 418.3679 418.5407 0.0260 -1.0000 -1.0000 2341885 1582838654.70 151.5487 60.0025 32.0000 1.9908 1.9915 418.4615 418.6348 0.0260 -1.0000 -1.0000 2341963 1582838654.80 151.5487 60.0025 32.0000 1.9912 1.9918 418.3440 418.5165 0.0259 -1.0000 -1.0000 2342025 1582838654.90 151.5487 60.0025 32.0000 1.9921 1.9928 418.1819 418.3552 0.0259 -1.0000 -1.0000 2342088 1582838655.00 151.5487 60.0025 32.0000 1.9920 1.9927 418.2318 418.4041 0.0259 -1.0000 -1.0000 2342150 1582838655.10 151.5487 60.0025 32.0000 1.9914 1.9921 418.3974 418.5699 0.0259 -1.0000 -1.0000 2342213 1582838655.20 151.5258 60.0025 32.0000 1.9913 1.9920 418.4272 418.5990 0.0258 -1.0000 -1.0000 2342275 1582838655.30 151.5258 60.0025 32.0000 1.9914 1.9921 418.3585 418.5314 0.0260 -1.0000 -1.0000 2342353 1582838655.40 151.5258 60.0025 32.0000 1.9918 1.9925 418.2683 418.4409 0.0258 -1.0000 -1.0000 2342416 1582838655.50 151.5258 60.0025 32.0000 1.9920 1.9926 418.2004 418.3714 0.0257 -1.0000 -1.0000 2342494 1582838655.60 151.5258 60.0025 32.0000 1.9913 1.9919 418.3331 418.5052 0.0258 -1.0000 -1.0000 2342557 1582838655.70 151.5258 60.0025 32.0000 1.9910 1.9916 418.3654 418.5360 0.0255 -1.0000 -1.0000 2342619 1582838655.80 151.5594 60.0025 32.0000 1.9920 1.9927 418.3903 418.5621 0.0258 -1.0000 -1.0000 2342682 1582838655.90 151.5594 60.0025 32.0000 1.9921 1.9928 418.2249 418.3973 0.0259 -1.0000 -1.0000 2342744 1582838656.00 151.5594 60.0025 32.0000 1.9919 1.9926 418.1251 418.2982 0.0258 -1.0000 -1.0000 2342807 1582838656.10 151.5594 60.0025 32.0000 1.9917 1.9924 418.1598 418.3341 0.0261 -1.0000 -1.0000 2343213 1582838656.20 151.5594 60.0025 32.0000 1.9909 1.9915 418.3252 418.4979 0.0259 -1.0000 -1.0000 2343275 1582838656.30 151.5571 60.0025 32.0000 1.9908 1.9915 418.3750 418.5477 0.0258 -1.0000 -1.0000 2343338 1582838656.40 151.5537 60.0025 32.0000 1.9913 1.9920 418.2727 418.4456 0.0259 -1.0000 -1.0000 2343416 1582838656.50 151.5537 60.0025 32.0000 1.9922 1.9928 418.2762 418.4470 0.0258 -1.0000 -1.0000 2343478 1582838656.60 151.5537 60.0025 32.0000 1.9909 1.9916 418.2742 418.4461 0.0259 -1.0000 -1.0000 2343728 1582838656.70 151.5537 60.0025 32.0000 1.9912 1.9919 418.2118 418.3836 0.0257 -1.0000 -1.0000 2343807 1582838656.80 151.5537 60.0025 32.0000 1.9902 1.9909 418.4029 418.5750 0.0258 -1.0000 -1.0000 2343869 1582838656.90 151.5537 60.0025 32.0000 1.9922 1.9928 418.3323 418.5043 0.0258 -1.0000 -1.0000 2343932 1582838657.00 151.5537 60.0025 32.0000 1.9918 1.9925 418.1699 418.3414 0.0257 -1.0000 -1.0000 2344010 1582838657.10 151.5537 60.0025 32.0000 1.9915 1.9922 418.1581 418.3308 0.0259 -1.0000 -1.0000 2344228 1582838657.20 151.5537 60.0025 32.0000 1.9902 1.9909 418.2846 418.4561 0.0258 -1.0000 -1.0000 2344291 1582838657.30 151.5419 60.0025 32.0000 1.9901 1.9908 418.3469 418.5200 0.0260 -1.0000 -1.0000 2344369 1582838657.40 151.5374 60.0025 32.0000 1.9909 1.9916 418.3172 418.4899 0.0259 -1.0000 -1.0000 2344432 1582838657.50 151.4951 60.0025 32.0000 1.9918 1.9925 418.1865 418.3585 0.0258 -1.0000 -1.0000 2344510 1582838657.60 151.4951 60.0025 32.0000 1.9915 1.9922 418.2050 418.3774 0.0259 -1.0000 -1.0000 2344729 1582838657.70 151.4951 60.0025 32.0000 1.9905 1.9912 418.3988 418.5716 0.0259 -1.0000 -1.0000 2344791 1582838657.80 151.4951 60.0025 32.0000 1.9909 1.9916 418.4074 418.5790 0.0258 -1.0000 -1.0000 2344869 1582838657.90 151.4951 60.0025 32.0000 1.9911 1.9918 418.2543 418.4272 0.0259 -1.0000 -1.0000 2344932 1582838658.00 151.4865 60.0025 32.0000 1.9912 1.9918 418.2282 418.4003 0.0258 -1.0000 -1.0000 2344994 1582838658.10 151.4862 60.0025 32.0000 1.9908 1.9914 418.1917 418.3635 0.0258 -1.0000 -1.0000 2345744 1582838658.20 151.4862 60.0025 32.0000 1.9903 1.9910 418.3919 418.5654 0.0260 -1.0000 -1.0000 2345807 1582838658.30 151.4862 60.0025 32.0000 1.9904 1.9911 418.3537 418.5259 0.0258 -1.0000 -1.0000 2345869 1582838658.40 151.4862 60.0025 32.0000 1.9915 1.9922 418.2880 418.4594 0.0257 -1.0000 -1.0000 2345947 1582838658.50 151.4862 60.0025 32.0000 1.9914 1.9921 418.0796 418.2510 0.0258 -1.0000 -1.0000 2346010 1582838658.60 151.4989 60.0025 32.0000 1.9907 1.9913 418.3810 418.5532 0.0258 -1.0000 -1.0000 2346072 1582838658.70 151.5027 60.0025 32.0000 1.9912 1.9919 418.3411 418.5134 0.0259 -1.0000 -1.0000 2346135 1582838658.80 151.5027 60.0025 32.0000 1.9908 1.9915 418.3305 418.5022 0.0257 -1.0000 -1.0000 2346228 1582838658.90 151.5027 60.0025 32.0000 1.9915 1.9922 418.1611 418.3328 0.0258 -1.0000 -1.0000 2346291 1582838659.00 151.5027 60.0025 32.0000 1.9918 1.9924 418.2226 418.3951 0.0258 -1.0000 -1.0000 2346369 1582838659.10 151.5027 60.0025 32.0000 1.9910 1.9916 418.4408 418.6134 0.0259 -1.0000 -1.0000 2346432 1582838659.20 151.5027 60.0025 32.0000 1.9907 1.9914 418.4188 418.5900 0.0257 -1.0000 -1.0000 2346494 1582838659.30 151.5027 60.0025 32.0000 1.9917 1.9924 418.3159 418.4878 0.0258 -1.0000 -1.0000 2346557 1582838659.40 151.5027 60.0025 32.0000 1.9914 1.9921 418.2057 418.3775 0.0258 -1.0000 -1.0000 2346619 1582838659.50 151.5027 60.0025 32.0000 1.9913 1.9919 418.2320 418.4038 0.0258 -1.0000 -1.0000 2346697 1582838659.60 151.5027 60.0025 32.0000 1.9910 1.9916 418.1836 418.3553 0.0258 -1.0000 -1.0000 2346760 1582838659.70 151.4699 60.0024 32.0000 1.9915 1.9922 418.2844 418.4568 0.0259 -1.0000 -1.0000 2347572 1582838659.80 151.4665 60.0024 32.0000 1.9919 1.9926 418.1530 418.3254 0.0259 -1.0000 -1.0000 2347682 1582838659.90 151.4665 60.0024 32.0000 1.9916 1.9923 418.1163 418.2890 0.0259 -1.0000 -1.0000 2347744 1582838660.00 151.4665 60.0024 32.0000 1.9910 1.9916 418.3053 418.4775 0.0258 -1.0000 -1.0000 2347807 1582838660.10 151.4665 60.0024 32.0000 1.9908 1.9915 418.4023 418.5741 0.0258 -1.0000 -1.0000 2347885 1582838660.20 151.4665 60.0024 32.0000 1.9908 1.9915 418.3396 418.5128 0.0260 -1.0000 -1.0000 2347947 1582838660.30 151.5003 60.0024 32.0000 1.9908 1.9915 418.2570 418.4307 0.0260 -1.0000 -1.0000 2348010 1582838660.40 151.5003 60.0024 32.0000 1.9913 1.9920 418.1894 418.3625 0.0260 -1.0000 -1.0000 2348088 1582838660.50 151.5003 60.0024 32.0000 1.9914 1.9921 418.2428 418.4159 0.0260 -1.0000 -1.0000 2348150 1582838660.60 151.5003 60.0024 32.0000 1.9907 1.9914 418.4239 418.5973 0.0260 -1.0000 -1.0000 2348213 1582838660.70 151.5003 60.0024 32.0000 1.9909 1.9916 418.4346 418.6080 0.0260 -1.0000 -1.0000 2348275 1582838660.80 151.4741 60.0024 32.0000 1.9913 1.9920 418.3962 418.5702 0.0261 -1.0000 -1.0000 2348338 1582838660.90 151.4741 60.0024 32.0000 1.9912 1.9919 418.2382 418.4119 0.0260 -1.0000 -1.0000 2348400 1582838661.00 151.4741 60.0024 32.0000 1.9918 1.9925 418.2630 418.4359 0.0260 -1.0000 -1.0000 2348478 1582838661.10 151.4741 60.0024 32.0000 1.9906 1.9912 418.2992 418.4726 0.0260 -1.0000 -1.0000 2348541 1582838661.20 151.4741 60.0024 32.0000 1.9907 1.9914 418.4156 418.5885 0.0259 -1.0000 -1.0000 2348603 1582838661.30 151.4741 60.0024 32.0000 1.9910 1.9916 418.4230 418.5943 0.0256 -1.0000 -1.0000 2348728 1582838661.40 151.5255 60.0024 32.0000 1.9916 1.9922 418.3212 418.4928 0.0258 -1.0000 -1.0000 2348791 1582838661.50 151.5623 60.0024 32.0000 1.9917 1.9923 418.2057 418.3785 0.0259 -1.0000 -1.0000 2348869 1582838661.60 151.5623 60.0024 32.0000 1.9929 1.9935 418.2286 418.4013 0.0259 -1.0000 -1.0000 2348932 1582838661.70 151.5623 60.0024 32.0000 1.9911 1.9918 418.4460 418.6194 0.0260 -1.0000 -1.0000 2348994 1582838661.80 151.5623 60.0024 32.0000 1.9909 1.9916 418.3781 418.5506 0.0259 -1.0000 -1.0000 2349057 1582838661.90 151.5623 60.0024 32.0000 1.9908 1.9915 418.4373 418.6099 0.0259 -1.0000 -1.0000 2349119 1582838662.00 151.5598 60.0024 32.0000 1.9913 1.9920 418.3144 418.4870 0.0259 -1.0000 -1.0000 2349182 1582838662.10 151.5339 60.0024 32.0000 1.9912 1.9919 418.2855 418.4571 0.0258 -1.0000 -1.0000 2349260 1582838662.20 151.5339 60.0024 32.0000 1.9906 1.9912 418.2951 418.4673 0.0258 -1.0000 -1.0000 2349322 1582838662.30 151.5339 60.0024 32.0000 1.9900 1.9907 418.3512 418.5228 0.0258 -1.0000 -1.0000 2349494 1582838662.40 151.5339 60.0024 32.0000 1.9916 1.9923 418.2921 418.4640 0.0258 -1.0000 -1.0000 2349572 1582838662.50 151.5339 60.0024 32.0000 1.9922 1.9929 418.2514 418.4249 0.0260 -1.0000 -1.0000 2349635 1582838662.60 151.5339 60.0024 32.0000 1.9906 1.9913 418.2389 418.4117 0.0259 -1.0000 -1.0000 2349760 1582838662.70 151.5339 60.0024 32.0000 1.9908 1.9915 418.4333 418.6053 0.0258 -1.0000 -1.0000 2349838 1582838662.80 151.5339 60.0024 32.0000 1.9915 1.9922 418.3894 418.5619 0.0258 -1.0000 -1.0000 2349963 1582838662.90 151.5339 60.0024 32.0000 1.9916 1.9923 418.2588 418.4303 0.0258 -1.0000 -1.0000 2350025 1582838663.00 151.5516 60.0024 32.0000 1.9914 1.9921 418.1963 418.3683 0.0257 -1.0000 -1.0000 2350088 1582838663.10 151.5516 60.0024 32.0000 1.9913 1.9919 418.2475 418.4197 0.0259 -1.0000 -1.0000 2350150 1582838663.20 151.5516 60.0024 32.0000 1.9910 1.9917 418.5007 418.6736 0.0259 -1.0000 -1.0000 2350213 1582838663.30 151.5271 60.0024 32.0000 1.9915 1.9921 418.3756 418.5482 0.0258 -1.0000 -1.0000 2350291 1582838663.40 151.5271 60.0024 32.0000 1.9916 1.9923 418.2748 418.4461 0.0257 -1.0000 -1.0000 2350478 1582838663.50 151.5271 60.0024 32.0000 1.9921 1.9928 418.1886 418.3609 0.0259 -1.0000 -1.0000 2350557 1582838663.60 151.5271 60.0024 32.0000 1.9912 1.9919 418.4843 418.6572 0.0259 -1.0000 -1.0000 2350619 1582838663.70 151.5271 60.0024 32.0000 1.9914 1.9921 418.4786 418.6511 0.0259 -1.0000 -1.0000 2350682 1582838663.80 151.5271 60.0024 32.0000 1.9907 1.9914 418.4272 418.6000 0.0259 -1.0000 -1.0000 2350744 1582838663.90 151.5075 60.0024 32.0000 1.9921 1.9927 418.3353 418.5082 0.0259 -1.0000 -1.0000 2350994 1582838664.00 151.5075 60.0024 32.0000 1.9915 1.9921 418.2225 418.3945 0.0258 -1.0000 -1.0000 2351057 1582838664.10 151.5075 60.0024 32.0000 1.9909 1.9915 418.2578 418.4309 0.0260 -1.0000 -1.0000 2351135 1582838664.20 151.5075 60.0024 32.0000 1.9904 1.9911 418.3015 418.4742 0.0259 -1.0000 -1.0000 2351197 1582838664.30 151.5075 60.0024 32.0000 1.9908 1.9915 418.3610 418.5333 0.0259 -1.0000 -1.0000 2351244 1582838664.40 151.5056 60.0024 32.0000 1.9917 1.9924 418.2030 418.3752 0.0258 -1.0000 -1.0000 2351744 1582838664.50 151.5054 60.0024 32.0000 1.9915 1.9922 418.2492 418.4210 0.0258 -1.0000 -1.0000 2351807 1582838664.60 151.5054 60.0024 32.0000 1.9913 1.9920 418.3642 418.5368 0.0258 -1.0000 -1.0000 2351869 1582838664.70 151.5054 60.0024 32.0000 1.9902 1.9909 418.4162 418.5891 0.0260 -1.0000 -1.0000 2351947 1582838664.80 151.5054 60.0024 32.0000 1.9907 1.9914 418.3883 418.5604 0.0258 -1.0000 -1.0000 2352010 1582838664.90 151.5054 60.0024 32.0000 1.9909 1.9916 418.3011 418.4731 0.0258 -1.0000 -1.0000 2352213 1582838665.00 151.5054 60.0024 32.0000 1.9919 1.9925 418.2052 418.3771 0.0258 -1.0000 -1.0000 2352291 1582838665.10 151.5054 60.0024 32.0000 1.9916 1.9923 418.2841 418.4554 0.0257 -1.0000 -1.0000 2352353 1582838665.20 151.5054 60.0024 32.0000 1.9908 1.9915 418.3647 418.5372 0.0259 -1.0000 -1.0000 2352416 1582838665.30 151.5054 60.0024 32.0000 1.9904 1.9911 418.4278 418.6007 0.0259 -1.0000 -1.0000 2352478 1582838665.40 151.5054 60.0024 32.0000 1.9913 1.9919 418.4403 418.6131 0.0259 -1.0000 -1.0000 2352728 1582838665.50 151.5475 60.0024 32.0000 1.9917 1.9924 418.2361 418.4087 0.0259 -1.0000 -1.0000 2352791 1582838665.60 151.5475 60.0024 32.0000 1.9912 1.9918 418.1723 418.3447 0.0258 -1.0000 -1.0000 2352853 1582838665.70 151.5475 60.0024 32.0000 1.9915 1.9922 418.2796 418.4514 0.0258 -1.0000 -1.0000 2352916 1582838665.80 151.5291 60.0024 32.0000 1.9912 1.9919 418.3418 418.5140 0.0258 -1.0000 -1.0000 2352994 1582838665.90 151.5179 60.0024 32.0000 1.9914 1.9921 418.3788 418.5513 0.0259 -1.0000 -1.0000 2353260 1582838666.00 151.5166 60.0024 32.0000 1.9913 1.9920 418.3057 418.4770 0.0257 -1.0000 -1.0000 2353322 1582838666.10 151.5096 60.0024 32.0000 1.9919 1.9926 418.1481 418.3201 0.0258 -1.0000 -1.0000 2353401 1582838666.20 151.5096 60.0024 32.0000 1.9910 1.9917 418.2643 418.4359 0.0257 -1.0000 -1.0000 2353463 1582838666.30 151.5096 60.0024 32.0000 1.9911 1.9917 418.4029 418.5746 0.0258 -1.0000 -1.0000 2353526 1582838666.40 151.5096 60.0024 32.0000 1.9914 1.9921 418.3128 418.4853 0.0259 -1.0000 -1.0000 2354228 1582838666.50 151.5096 60.0024 32.0000 1.9930 1.9937 418.2563 418.4285 0.0259 -1.0000 -1.0000 2354338 1582838666.60 151.4962 60.0024 32.0000 1.9916 1.9922 418.3258 418.4983 0.0258 -1.0000 -1.0000 2354463 1582838666.70 151.4962 60.0024 32.0000 1.9909 1.9916 418.4043 418.5769 0.0259 -1.0000 -1.0000 2354541 1582838666.80 151.4962 60.0024 32.0000 1.9909 1.9916 418.3533 418.5254 0.0258 -1.0000 -1.0000 2354603 1582838666.90 151.4962 60.0024 32.0000 1.9917 1.9924 418.2769 418.4491 0.0259 -1.0000 -1.0000 2354666 1582838667.00 151.4962 60.0024 32.0000 1.9914 1.9921 418.2969 418.4699 0.0258 -1.0000 -1.0000 2354744 1582838667.10 151.4839 60.0024 32.0000 1.9910 1.9917 418.3145 418.4870 0.0259 -1.0000 -1.0000 2354807 1582838667.20 151.4669 60.0024 32.0000 1.9907 1.9913 418.3469 418.5182 0.0257 -1.0000 -1.0000 2354869 1582838667.30 151.4669 60.0024 32.0000 1.9910 1.9916 418.3808 418.5526 0.0258 -1.0000 -1.0000 2354947 1582838667.40 151.4669 60.0024 32.0000 1.9909 1.9915 418.2101 418.3823 0.0259 -1.0000 -1.0000 2355010 1582838667.50 151.4669 60.0024 32.0000 1.9909 1.9916 418.2769 418.4492 0.0258 -1.0000 -1.0000 2355088 1582838667.60 151.4669 60.0024 32.0000 1.9912 1.9919 418.3553 418.5272 0.0258 -1.0000 -1.0000 2355151 1582838667.70 151.4669 60.0024 32.0000 1.9912 1.9918 418.4218 418.5936 0.0258 -1.0000 -1.0000 2355213 1582838667.80 151.4889 60.0024 32.0000 1.9915 1.9922 418.1903 418.3630 0.0260 -1.0000 -1.0000 2355291 1582838667.90 151.5277 60.0024 32.0000 1.9918 1.9925 418.1608 418.3334 0.0259 -1.0000 -1.0000 2355353 1582838668.00 151.5277 60.0024 32.0000 1.9916 1.9922 418.2483 418.4207 0.0258 -1.0000 -1.0000 2355416 1582838668.10 151.5277 60.0024 32.0000 1.9917 1.9924 418.2858 418.4579 0.0258 -1.0000 -1.0000 2355478 1582838668.20 151.5277 60.0024 32.0000 1.9912 1.9919 418.2051 418.3775 0.0259 -1.0000 -1.0000 2355541 1582838668.30 151.4906 60.0024 32.0000 1.9915 1.9921 418.1002 418.2717 0.0258 -1.0000 -1.0000 2355603 1582838668.40 151.4906 60.0024 32.0000 1.9916 1.9922 418.1610 418.3329 0.0258 -1.0000 -1.0000 2355682 1582838668.50 151.4906 60.0024 32.0000 1.9912 1.9919 418.2109 418.3834 0.0259 -1.0000 -1.0000 2356041 1582838668.60 151.4906 60.0024 32.0000 1.9906 1.9912 418.4064 418.5786 0.0259 -1.0000 -1.0000 2356119 1582838668.70 151.4906 60.0024 32.0000 1.9904 1.9911 418.4282 418.6008 0.0258 -1.0000 -1.0000 2356182 1582838668.80 151.4906 60.0024 32.0000 1.9912 1.9919 418.2442 418.4158 0.0258 -1.0000 -1.0000 2356244 1582838668.90 151.4906 60.0024 32.0000 1.9912 1.9919 418.2014 418.3742 0.0259 -1.0000 -1.0000 2356307 1582838669.00 151.4906 60.0024 32.0000 1.9911 1.9918 418.3691 418.5413 0.0258 -1.0000 -1.0000 2356385 1582838669.10 151.4906 60.0024 32.0000 1.9915 1.9922 418.3893 418.5607 0.0257 -1.0000 -1.0000 2356447 1582838669.20 151.4906 60.0024 32.0000 1.9913 1.9920 418.4143 418.5871 0.0259 -1.0000 -1.0000 2356510 1582838669.30 151.4906 60.0024 32.0000 1.9916 1.9923 418.2929 418.4655 0.0258 -1.0000 -1.0000 2356588 1582838669.40 151.4729 60.0024 32.0000 1.9917 1.9924 418.2055 418.3772 0.0257 -1.0000 -1.0000 2356650 1582838669.50 151.4608 60.0024 32.0000 1.9914 1.9921 418.2937 418.4648 0.0257 -1.0000 -1.0000 2356729 1582838669.60 151.4608 60.0024 32.0000 1.9912 1.9919 418.3869 418.5589 0.0257 -1.0000 -1.0000 2356791 1582838669.70 151.4608 60.0024 32.0000 1.9907 1.9914 418.3967 418.5681 0.0258 -1.0000 -1.0000 2356869 1582838669.80 151.4608 60.0024 32.0000 1.9911 1.9918 418.4044 418.5768 0.0258 -1.0000 -1.0000 2356932 1582838669.90 151.4608 60.0024 32.0000 1.9913 1.9920 418.2538 418.4250 0.0257 -1.0000 -1.0000 2356994 1582838670.00 151.4608 60.0024 32.0000 1.9914 1.9921 418.2478 418.4191 0.0256 -1.0000 -1.0000 2357229 1582838670.10 151.4657 60.0032 32.0000 1.9908 1.9915 418.3091 418.4808 0.0258 -1.0000 -1.0000 2357307 1582838670.20 151.4657 60.0032 32.0000 1.9910 1.9917 418.4581 418.6295 0.0257 -1.0000 -1.0000 2357369 1582838670.30 151.4657 60.0032 32.0000 1.9910 1.9917 418.4938 418.6651 0.0256 -1.0000 -1.0000 2357432 1582838670.40 151.4657 60.0032 32.0000 1.9916 1.9922 418.3884 418.5598 0.0257 -1.0000 -1.0000 2357510 1582838670.50 151.4657 60.0032 32.0000 1.9921 1.9928 418.2040 418.3761 0.0258 -1.0000 -1.0000 2357744 1582838670.60 151.4657 60.0032 32.0000 1.9918 1.9925 418.2044 418.3772 0.0260 -1.0000 -1.0000 2357807 1582838670.70 151.4657 60.0032 32.0000 1.9924 1.9931 418.1814 418.3536 0.0258 -1.0000 -1.0000 2357885 1582838670.80 151.4657 60.0032 32.0000 1.9919 1.9926 418.2684 418.4412 0.0259 -1.0000 -1.0000 2357947 1582838670.90 151.4657 60.0032 32.0000 1.9914 1.9921 418.4589 418.6317 0.0259 -1.0000 -1.0000 2358010 1582838671.00 151.4657 60.0032 32.0000 1.9910 1.9916 418.3935 418.5666 0.0259 -1.0000 -1.0000 2358072 1582838671.10 151.4657 60.0032 32.0000 1.9914 1.9921 418.2118 418.3832 0.0258 -1.0000 -1.0000 2358260 1582838671.20 151.4657 60.0032 32.0000 1.9919 1.9926 418.2344 418.4067 0.0259 -1.0000 -1.0000 2358322 1582838671.30 151.4657 60.0032 32.0000 1.9909 1.9916 418.3500 418.5225 0.0259 -1.0000 -1.0000 2358385 1582838671.40 151.4635 60.0032 32.0000 1.9906 1.9913 418.4560 418.6283 0.0258 -1.0000 -1.0000 2358447 1582838671.50 151.4635 60.0032 32.0000 1.9902 1.9909 418.2995 418.4711 0.0258 -1.0000 -1.0000 2358525 1582838671.60 151.4635 60.0032 32.0000 1.9916 1.9922 418.1851 418.3577 0.0259 -1.0000 -1.0000 2358760 1582838671.70 151.4635 60.0032 32.0000 1.9920 1.9926 418.1861 418.3582 0.0258 -1.0000 -1.0000 2358822 1582838671.80 151.4635 60.0032 32.0000 1.9913 1.9920 418.3270 418.4998 0.0259 -1.0000 -1.0000 2358901 1582838671.90 151.4086 60.0032 32.0000 1.9907 1.9914 418.4629 418.6350 0.0258 -1.0000 -1.0000 2358963 1582838672.00 151.3925 60.0032 32.0000 1.9911 1.9917 418.3433 418.5148 0.0257 -1.0000 -1.0000 2359026 1582838672.10 151.3925 60.0032 32.0000 1.9915 1.9922 418.2906 418.4629 0.0259 -1.0000 -1.0000 2359275 1582838672.20 151.3925 60.0032 32.0000 1.9909 1.9916 418.2240 418.3967 0.0259 -1.0000 -1.0000 2359338 1582838672.30 151.3925 60.0032 32.0000 1.9911 1.9918 418.3037 418.4761 0.0258 -1.0000 -1.0000 2359400 1582838672.40 151.3925 60.0032 32.0000 1.9907 1.9914 418.2652 418.4375 0.0258 -1.0000 -1.0000 2359478 1582838672.50 151.4449 60.0032 32.0000 1.9913 1.9919 418.3202 418.4917 0.0257 -1.0000 -1.0000 2359541 1582838672.60 151.4449 60.0032 32.0000 1.9917 1.9924 418.1694 418.3404 0.0257 -1.0000 -1.0000 2359775 1582838672.70 151.4449 60.0032 32.0000 1.9914 1.9921 418.2361 418.4081 0.0259 -1.0000 -1.0000 2359853 1582838672.80 151.4449 60.0032 32.0000 1.9909 1.9916 418.4186 418.5905 0.0258 -1.0000 -1.0000 2359916 1582838672.90 151.4449 60.0032 32.0000 1.9908 1.9915 418.3949 418.5670 0.0258 -1.0000 -1.0000 2359978 1582838673.00 151.4449 60.0032 32.0000 1.9909 1.9915 418.2698 418.4424 0.0259 -1.0000 -1.0000 2400041 1582838673.10 151.5002 60.0032 32.0000 1.9919 1.9926 418.1653 418.3377 0.0259 -1.0000 -1.0000 2400275 1582838673.20 151.5052 60.0032 32.0000 1.9916 1.9923 418.3525 418.5253 0.0258 -1.0000 -1.0000 2400338 1582838673.30 151.5052 60.0032 32.0000 1.9912 1.9919 418.4161 418.5883 0.0259 -1.0000 -1.0000 2400416 1582838673.40 151.5052 60.0032 32.0000 1.9907 1.9914 418.4553 418.6276 0.0258 -1.0000 -1.0000 2400478 1582838673.50 151.5052 60.0032 32.0000 1.9911 1.9917 418.4030 418.5750 0.0258 -1.0000 -1.0000 2400557 1582838673.60 151.5052 60.0032 32.0000 1.9921 1.9928 418.2437 418.4153 0.0257 -1.0000 -1.0000 2400619 1582838673.70 151.4641 60.0032 32.0000 1.9918 1.9925 418.2417 418.4130 0.0257 -1.0000 -1.0000 2401322 1582838673.80 151.4641 60.0032 32.0000 1.9912 1.9919 418.4463 418.6186 0.0258 -1.0000 -1.0000 2401400 1582838673.90 151.4641 60.0032 32.0000 1.9912 1.9919 418.4079 418.5794 0.0258 -1.0000 -1.0000 2401510 1582838674.00 151.4641 60.0032 32.0000 1.9925 1.9932 418.2307 418.4035 0.0260 -1.0000 -1.0000 2401572 1582838674.10 151.4641 60.0032 32.0000 1.9920 1.9927 418.1804 418.3530 0.0259 -1.0000 -1.0000 2401650 1582838674.20 151.4525 60.0032 32.0000 1.9921 1.9928 418.2081 418.3806 0.0259 -1.0000 -1.0000 2401713 1582838674.30 151.4503 60.0032 32.0000 1.9910 1.9917 418.3223 418.4949 0.0259 -1.0000 -1.0000 2401775 1582838674.40 151.4503 60.0032 32.0000 1.9909 1.9916 418.4383 418.6101 0.0258 -1.0000 -1.0000 2401838 1582838674.50 151.4503 60.0032 32.0000 1.9907 1.9913 418.3819 418.5544 0.0259 -1.0000 -1.0000 2401900 1582838674.60 151.4503 60.0032 32.0000 1.9910 1.9917 418.1959 418.3686 0.0259 -1.0000 -1.0000 2401963 1582838674.70 151.4566 60.0028 32.0000 1.9920 1.9927 418.2473 418.4204 0.0259 -1.0000 -1.0000 2402041 1582838674.80 151.4660 60.0023 32.0000 1.9914 1.9921 418.3213 418.4919 0.0257 -1.0000 -1.0000 2402103 1582838674.90 151.4660 60.0023 32.0000 1.9911 1.9918 418.4482 418.6205 0.0258 -1.0000 -1.0000 2402166 1582838675.00 151.4660 60.0023 32.0000 1.9913 1.9920 418.4184 418.5903 0.0258 -1.0000 -1.0000 2402244 1582838675.10 151.4660 60.0023 32.0000 1.9919 1.9926 418.2118 418.3855 0.0260 -1.0000 -1.0000 2402307 1582838675.20 151.4660 60.0023 32.0000 1.9917 1.9924 418.2541 418.4265 0.0259 -1.0000 -1.0000 2402791 1582838675.30 151.4646 60.0023 32.0000 1.9922 1.9929 418.1975 418.3691 0.0257 -1.0000 -1.0000 2402853 1582838675.40 151.4479 60.0023 32.0000 1.9918 1.9925 418.3170 418.4898 0.0259 -1.0000 -1.0000 2402916 1582838675.50 151.4479 60.0023 32.0000 1.9912 1.9919 418.4198 418.5927 0.0259 -1.0000 -1.0000 2402994 1582838675.60 151.4479 60.0023 32.0000 1.9917 1.9924 418.2696 418.4415 0.0257 -1.0000 -1.0000 2403057 1582838675.70 151.4479 60.0023 32.0000 1.9923 1.9930 418.2146 418.3869 0.0258 -1.0000 -1.0000 2403135 1582838675.80 151.4479 60.0023 32.0000 1.9923 1.9930 418.2250 418.3972 0.0259 -1.0000 -1.0000 2403229 1582838675.90 151.4479 60.0023 32.0000 1.9906 1.9913 418.4377 418.6107 0.0259 -1.0000 -1.0000 2403291 1582838676.00 151.4479 60.0023 32.0000 1.9917 1.9923 418.3668 418.5383 0.0257 -1.0000 -1.0000 2403353 1582838676.10 151.4479 60.0023 32.0000 1.9923 1.9929 418.3501 418.5209 0.0257 -1.0000 -1.0000 2403432 1582838676.20 151.4479 60.0023 32.0000 1.9915 1.9921 418.3473 418.5197 0.0260 -1.0000 -1.0000 2403494 1582838676.30 151.4479 60.0023 32.0000 1.9908 1.9914 418.4028 418.5753 0.0258 -1.0000 -1.0000 2403557 1582838676.40 151.4479 60.0023 32.0000 1.9909 1.9916 418.4356 418.6077 0.0258 -1.0000 -1.0000 2403619 1582838676.50 151.4479 60.0023 32.0000 1.9902 1.9909 418.3756 418.5478 0.0259 -1.0000 -1.0000 2403682 1582838676.60 151.4279 60.0023 32.0000 1.9916 1.9923 418.2594 418.4310 0.0257 -1.0000 -1.0000 2403760 1582838676.70 151.4279 60.0023 32.0000 1.9924 1.9931 418.1145 418.2868 0.0259 -1.0000 -1.0000 2403994 1582838676.80 151.4279 60.0023 32.0000 1.9923 1.9930 418.2546 418.4262 0.0258 -1.0000 -1.0000 2404057 1582838676.90 151.4279 60.0023 32.0000 1.9915 1.9922 418.4247 418.5967 0.0258 -1.0000 -1.0000 2404119 1582838677.00 151.4279 60.0023 32.0000 1.9920 1.9926 418.3546 418.5260 0.0257 -1.0000 -1.0000 2404197 1582838677.10 151.4279 60.0023 32.0000 1.9921 1.9927 418.1278 418.2993 0.0258 -1.0000 -1.0000 2404260 1582838677.20 151.4279 60.0023 32.0000 1.9922 1.9929 418.1461 418.3181 0.0258 -1.0000 -1.0000 2404744 1582838677.30 151.4279 60.0023 32.0000 1.9914 1.9921 418.3249 418.4964 0.0257 -1.0000 -1.0000 2404822 1582838677.40 151.4279 60.0023 32.0000 1.9910 1.9917 418.4749 418.6472 0.0258 -1.0000 -1.0000 2404885 1582838677.50 151.4279 60.0023 32.0000 1.9911 1.9918 418.3195 418.4913 0.0258 -1.0000 -1.0000 2405057 1582838677.60 151.4279 60.0023 32.0000 1.9917 1.9924 418.2199 418.3925 0.0259 -1.0000 -1.0000 2405119 1582838677.70 151.4630 60.0023 32.0000 1.9927 1.9934 418.2452 418.4171 0.0258 -1.0000 -1.0000 2405182 1582838677.80 151.4662 60.0023 32.0000 1.9920 1.9926 418.2318 418.4037 0.0258 -1.0000 -1.0000 2405244 1582838677.90 151.4662 60.0023 32.0000 1.9915 1.9922 418.3994 418.5719 0.0259 -1.0000 -1.0000 2405307 1582838678.00 151.4662 60.0023 32.0000 1.9909 1.9916 418.4502 418.6230 0.0259 -1.0000 -1.0000 2405385 1582838678.10 151.4662 60.0023 32.0000 1.9912 1.9918 418.3220 418.4939 0.0258 -1.0000 -1.0000 2405447 1582838678.20 151.4662 60.0023 32.0000 1.9913 1.9920 418.1426 418.3147 0.0258 -1.0000 -1.0000 2405510 1582838678.30 151.4576 60.0023 32.0000 1.9920 1.9926 418.2107 418.3833 0.0259 -1.0000 -1.0000 2405572 1582838678.40 151.4576 60.0023 32.0000 1.9920 1.9927 418.3754 418.5472 0.0258 -1.0000 -1.0000 2405651 1582838678.50 151.4576 60.0023 32.0000 1.9919 1.9926 418.2974 418.4694 0.0258 -1.0000 -1.0000 2405713 1582838678.60 151.4576 60.0023 32.0000 1.9921 1.9927 418.2596 418.4311 0.0257 -1.0000 -1.0000 2405775 1582838678.70 151.4576 60.0023 32.0000 1.9926 1.9933 418.1496 418.3206 0.0257 -1.0000 -1.0000 2405853 1582838678.80 151.4576 60.0023 32.0000 1.9915 1.9922 418.2444 418.4168 0.0258 -1.0000 -1.0000 2405916 1582838678.90 151.4696 60.0023 32.0000 1.9910 1.9916 418.4043 418.5758 0.0258 -1.0000 -1.0000 2405978 1582838679.00 151.4696 60.0023 32.0000 1.9910 1.9917 418.3713 418.5435 0.0259 -1.0000 -1.0000 2406041 1582838679.10 151.4696 60.0023 32.0000 1.9918 1.9925 418.3625 418.5350 0.0259 -1.0000 -1.0000 2406103 1582838679.20 151.4696 60.0023 32.0000 1.9921 1.9928 418.1645 418.3356 0.0256 -1.0000 -1.0000 2406166 1582838679.30 151.4696 60.0023 32.0000 1.9922 1.9929 418.3312 418.5025 0.0258 -1.0000 -1.0000 2406791 1582838679.40 151.4696 60.0023 32.0000 1.9918 1.9925 418.4069 418.5800 0.0260 -1.0000 -1.0000 2406853 1582838679.50 151.4696 60.0023 32.0000 1.9922 1.9929 418.4408 418.6133 0.0258 -1.0000 -1.0000 2406932 1582838679.60 151.4696 60.0023 32.0000 1.9915 1.9921 418.2589 418.4307 0.0259 -1.0000 -1.0000 2406994 1582838679.70 151.4696 60.0023 32.0000 1.9919 1.9926 418.2324 418.4049 0.0259 -1.0000 -1.0000 2407057 1582838679.80 151.4696 60.0023 32.0000 1.9912 1.9919 418.2892 418.4620 0.0259 -1.0000 -1.0000 2407119 1582838679.90 151.4696 60.0023 32.0000 1.9913 1.9920 418.4348 418.6070 0.0258 -1.0000 -1.0000 2407197 1582838680.00 151.5119 60.0026 32.0000 1.9923 1.9930 418.4504 418.6225 0.0258 -1.0000 -1.0000 2407260 1582838680.10 151.5119 60.0026 32.0000 1.9924 1.9931 418.2254 418.3971 0.0258 -1.0000 -1.0000 2407322 1582838680.20 151.5119 60.0026 32.0000 1.9923 1.9930 418.1448 418.3163 0.0258 -1.0000 -1.0000 2407400 1582838680.30 151.5119 60.0026 32.0000 1.9920 1.9927 418.3367 418.5084 0.0258 -1.0000 -1.0000 2407494 1582838680.40 151.5119 60.0026 32.0000 1.9916 1.9923 418.4154 418.5888 0.0259 -1.0000 -1.0000 2407557 1582838680.50 151.5119 60.0026 32.0000 1.9922 1.9928 418.3256 418.4974 0.0259 -1.0000 -1.0000 2407635 1582838680.60 151.5119 60.0026 32.0000 1.9925 1.9932 418.2638 418.4372 0.0260 -1.0000 -1.0000 2407947 1582838680.70 151.5333 60.0026 32.0000 1.9924 1.9931 418.2633 418.4353 0.0258 -1.0000 -1.0000 2408025 1582838680.80 151.5333 60.0026 32.0000 1.9916 1.9923 418.4174 418.5894 0.0258 -1.0000 -1.0000 2408088 1582838680.90 151.5333 60.0026 32.0000 1.9921 1.9928 418.4458 418.6175 0.0258 -1.0000 -1.0000 2408150 1582838681.00 151.5333 60.0026 32.0000 1.9917 1.9923 418.2919 418.4636 0.0257 -1.0000 -1.0000 2408213 1582838681.10 151.5333 60.0026 32.0000 1.9918 1.9925 418.1499 418.3215 0.0258 -1.0000 -1.0000 2408275 1582838681.20 151.5333 60.0026 32.0000 1.9916 1.9923 418.2574 418.4295 0.0258 -1.0000 -1.0000 2408338 1582838681.30 151.5333 60.0026 32.0000 1.9914 1.9921 418.3973 418.5697 0.0259 -1.0000 -1.0000 2408416 1582838681.40 151.5333 60.0026 32.0000 1.9912 1.9919 418.4774 418.6491 0.0257 -1.0000 -1.0000 2409260 1582838681.50 151.5333 60.0026 32.0000 1.9920 1.9927 418.3550 418.5276 0.0258 -1.0000 -1.0000 2409322 1582838681.60 151.5333 60.0026 32.0000 1.9918 1.9925 418.2961 418.4679 0.0258 -1.0000 -1.0000 2409385 1582838681.70 151.5121 60.0026 32.0000 1.9914 1.9921 418.3857 418.5575 0.0257 -1.0000 -1.0000 2409447 1582838681.80 151.4739 60.0026 32.0000 1.9913 1.9920 418.4917 418.6639 0.0259 -1.0000 -1.0000 2409526 1582838681.90 151.4739 60.0026 32.0000 1.9916 1.9922 418.2970 418.4692 0.0259 -1.0000 -1.0000 2409588 1582838682.00 151.4739 60.0026 32.0000 1.9921 1.9927 418.1897 418.3618 0.0258 -1.0000 -1.0000 2409650 1582838682.10 151.4739 60.0026 32.0000 1.9916 1.9923 418.3314 418.5033 0.0258 -1.0000 -1.0000 2409760 1582838682.20 151.4739 60.0026 32.0000 1.9914 1.9920 418.4153 418.5874 0.0258 -1.0000 -1.0000 2409822 1582838682.30 151.4973 60.0026 32.0000 1.9914 1.9921 418.4268 418.5994 0.0259 -1.0000 -1.0000 2409885 1582838682.40 151.4973 60.0026 32.0000 1.9927 1.9934 418.2812 418.4531 0.0258 -1.0000 -1.0000 2409947 1582838682.50 151.4973 60.0026 32.0000 1.9923 1.9930 418.2391 418.4106 0.0257 -1.0000 -1.0000 2410010 1582838682.60 151.4973 60.0026 32.0000 1.9918 1.9925 418.2938 418.4667 0.0259 -1.0000 -1.0000 2410072 1582838682.70 151.4973 60.0026 32.0000 1.9916 1.9922 418.4105 418.5830 0.0258 -1.0000 -1.0000 2410150 1582838682.80 151.4973 60.0026 32.0000 1.9918 1.9924 418.2670 418.4390 0.0258 -1.0000 -1.0000 2410213 1582838682.90 151.4974 60.0026 32.0000 1.9920 1.9927 418.2781 418.4504 0.0259 -1.0000 -1.0000 2410275 1582838683.00 151.4974 60.0026 32.0000 1.9926 1.9933 418.1938 418.3660 0.0258 -1.0000 -1.0000 2410353 1582838683.10 151.4974 60.0026 32.0000 1.9920 1.9927 418.1982 418.3695 0.0257 -1.0000 -1.0000 2410416 1582838683.20 151.4974 60.0026 32.0000 1.9910 1.9917 418.4438 418.6151 0.0257 -1.0000 -1.0000 2410478 1582838683.30 151.4974 60.0026 32.0000 1.9909 1.9916 418.4514 418.6238 0.0259 -1.0000 -1.0000 2410541 1582838683.40 151.4974 60.0026 32.0000 1.9915 1.9922 418.3697 418.5423 0.0259 -1.0000 -1.0000 2410603 1582838683.50 151.4974 60.0026 32.0000 1.9914 1.9920 418.3465 418.5186 0.0258 -1.0000 -1.0000 2410682 1582838683.60 151.4974 60.0026 32.0000 1.9924 1.9931 418.2091 418.3811 0.0258 -1.0000 -1.0000 2410744 1582838683.70 151.4974 60.0026 32.0000 1.9919 1.9926 418.3402 418.5121 0.0258 -1.0000 -1.0000 2410822 1582838683.80 151.4974 60.0026 32.0000 1.9909 1.9916 418.3970 418.5687 0.0257 -1.0000 -1.0000 2410900 1582838683.90 151.4974 60.0026 32.0000 1.9913 1.9920 418.4531 418.6245 0.0257 -1.0000 -1.0000 2411026 1582838684.00 151.4974 60.0026 32.0000 1.9918 1.9924 418.2419 418.4139 0.0259 -1.0000 -1.0000 2411088 1582838684.10 151.5417 60.0026 32.0000 1.9916 1.9922 418.2722 418.4448 0.0259 -1.0000 -1.0000 2411166 1582838684.20 151.5417 60.0026 32.0000 1.9915 1.9921 418.3847 418.5566 0.0258 -1.0000 -1.0000 2411229 1582838684.30 151.5417 60.0026 32.0000 1.9914 1.9921 418.2873 418.4593 0.0259 -1.0000 -1.0000 2411291 1582838684.40 151.5417 60.0026 32.0000 1.9924 1.9930 418.1749 418.3474 0.0258 -1.0000 -1.0000 2411353 1582838684.50 151.5417 60.0026 32.0000 1.9918 1.9925 418.1673 418.3398 0.0259 -1.0000 -1.0000 2412275 1582838684.60 151.5417 60.0026 32.0000 1.9909 1.9915 418.3558 418.5280 0.0258 -1.0000 -1.0000 2412338 1582838684.70 151.5417 60.0026 32.0000 1.9913 1.9920 418.3487 418.5207 0.0258 -1.0000 -1.0000 2412400 1582838684.80 151.4806 60.0031 32.0000 1.9915 1.9922 418.2400 418.4119 0.0257 -1.0000 -1.0000 2412463 1582838684.90 151.4806 60.0031 32.0000 1.9925 1.9932 418.1907 418.3633 0.0259 -1.0000 -1.0000 2412541 1582838685.00 151.4806 60.0031 32.0000 1.9918 1.9924 418.2748 418.4473 0.0259 -1.0000 -1.0000 2412619 1582838685.10 151.4806 60.0031 32.0000 1.9919 1.9925 418.3581 418.5305 0.0258 -1.0000 -1.0000 2412682 1582838685.20 151.4806 60.0031 32.0000 1.9923 1.9930 418.1623 418.3340 0.0257 -1.0000 -1.0000 2412744 1582838685.30 151.5542 60.0031 32.0000 1.9926 1.9933 418.1902 418.3620 0.0258 -1.0000 -1.0000 2412807 1582838685.40 151.5542 60.0031 32.0000 1.9914 1.9920 418.2466 418.4192 0.0259 -1.0000 -1.0000 2412869 1582838685.50 151.5542 60.0031 32.0000 1.9915 1.9921 418.3335 418.5056 0.0258 -1.0000 -1.0000 2412947 1582838685.60 151.5542 60.0031 32.0000 1.9915 1.9922 418.3677 418.5407 0.0260 -1.0000 -1.0000 2413010 1582838685.70 151.5542 60.0031 32.0000 1.9916 1.9923 418.3236 418.4953 0.0258 -1.0000 -1.0000 2413072 1582838685.80 151.5542 60.0031 32.0000 1.9918 1.9924 418.1275 418.2999 0.0259 -1.0000 -1.0000 2413150 1582838685.90 151.4802 60.0031 32.0000 1.9925 1.9931 418.1717 418.3435 0.0258 -1.0000 -1.0000 2413213 1582838686.00 151.4802 60.0031 32.0000 1.9917 1.9924 418.3162 418.4881 0.0258 -1.0000 -1.0000 2413275 1582838686.10 151.4802 60.0031 32.0000 1.9916 1.9922 418.4389 418.6113 0.0259 -1.0000 -1.0000 2413338 1582838686.20 151.4802 60.0031 32.0000 1.9906 1.9913 418.2873 418.4592 0.0258 -1.0000 -1.0000 2413400 1582838686.30 151.4802 60.0031 32.0000 1.9914 1.9921 418.1991 418.3710 0.0258 -1.0000 -1.0000 2413463 1582838686.40 151.4802 60.0031 32.0000 1.9919 1.9926 418.2152 418.3874 0.0258 -1.0000 -1.0000 2413541 1582838686.50 151.4802 60.0031 32.0000 1.9915 1.9922 418.2733 418.4450 0.0258 -1.0000 -1.0000 2414025 1582838686.60 151.4802 60.0031 32.0000 1.9913 1.9919 418.3303 418.5021 0.0259 -1.0000 -1.0000 2414088 1582838686.70 151.4802 60.0031 32.0000 1.9917 1.9923 418.3192 418.4910 0.0258 -1.0000 -1.0000 2414150 1582838686.80 151.4802 60.0031 32.0000 1.9920 1.9927 418.2458 418.4178 0.0258 -1.0000 -1.0000 2414213 1582838686.90 151.4802 60.0031 32.0000 1.9926 1.9933 418.1812 418.3534 0.0258 -1.0000 -1.0000 2414275 1582838687.00 151.4779 60.0031 32.0000 1.9918 1.9924 418.2354 418.4077 0.0259 -1.0000 -1.0000 2414478 1582838687.10 151.4617 60.0031 32.0000 1.9922 1.9929 418.3801 418.5527 0.0259 -1.0000 -1.0000 2414572 1582838687.20 151.4617 60.0031 32.0000 1.9917 1.9924 418.3870 418.5590 0.0258 -1.0000 -1.0000 2414635 1582838687.30 151.4617 60.0031 32.0000 1.9919 1.9926 418.2749 418.4469 0.0258 -1.0000 -1.0000 2414697 1582838687.40 151.4617 60.0031 32.0000 1.9917 1.9924 418.2645 418.4365 0.0258 -1.0000 -1.0000 2414760 1582838687.50 151.4617 60.0031 32.0000 1.9915 1.9922 418.3680 418.5397 0.0258 -1.0000 -1.0000 2414853 1582838687.60 151.4783 60.0031 32.0000 1.9911 1.9918 418.3632 418.5354 0.0258 -1.0000 -1.0000 2414932 1582838687.70 151.4798 60.0031 32.0000 1.9920 1.9927 418.4616 418.6335 0.0258 -1.0000 -1.0000 2414994 1582838687.80 151.4798 60.0031 32.0000 1.9921 1.9928 418.2726 418.4441 0.0257 -1.0000 -1.0000 2415072 1582838687.90 151.4798 60.0031 32.0000 1.9921 1.9928 418.1962 418.3676 0.0257 -1.0000 -1.0000 2415135 1582838688.00 151.4798 60.0031 32.0000 1.9921 1.9928 418.3097 418.4817 0.0258 -1.0000 -1.0000 2415197 1582838688.10 151.4798 60.0031 32.0000 1.9906 1.9913 418.3497 418.5211 0.0257 -1.0000 -1.0000 2415260 1582838688.20 151.4976 60.0031 32.0000 1.9916 1.9923 418.3500 418.5224 0.0259 -1.0000 -1.0000 2415322 1582838688.30 151.5261 60.0031 32.0000 1.9926 1.9933 418.2093 418.3822 0.0259 -1.0000 -1.0000 2415385 1582838688.40 151.5261 60.0031 32.0000 1.9915 1.9922 418.1630 418.3344 0.0257 -1.0000 -1.0000 2415463 1582838688.50 151.5261 60.0031 32.0000 1.9921 1.9928 418.2259 418.3976 0.0258 -1.0000 -1.0000 2416041 1582838688.60 151.5261 60.0031 32.0000 1.9912 1.9918 418.3448 418.5169 0.0258 -1.0000 -1.0000 2416103 1582838688.70 151.5261 60.0031 32.0000 1.9918 1.9925 418.4226 418.5947 0.0257 -1.0000 -1.0000 2416182 1582838688.80 151.4725 60.0031 32.0000 1.9917 1.9924 418.3355 418.5071 0.0258 -1.0000 -1.0000 2416244 1582838688.90 151.4725 60.0031 32.0000 1.9921 1.9928 418.1580 418.3300 0.0258 -1.0000 -1.0000 2416307 1582838689.00 151.4725 60.0031 32.0000 1.9931 1.9938 418.2263 418.3988 0.0259 -1.0000 -1.0000 2416385 1582838689.10 151.4725 60.0031 32.0000 1.9921 1.9928 418.3101 418.4830 0.0259 -1.0000 -1.0000 2416447 1582838689.20 151.4725 60.0031 32.0000 1.9915 1.9922 418.4185 418.5906 0.0258 -1.0000 -1.0000 2416494 1582838689.30 151.4856 60.0031 32.0000 1.9915 1.9922 418.2930 418.4644 0.0257 -1.0000 -1.0000 2416572 1582838689.40 151.5058 60.0031 32.0000 1.9924 1.9931 418.1422 418.3139 0.0258 -1.0000 -1.0000 2416650 1582838689.50 151.5058 60.0031 32.0000 1.9922 1.9929 418.1964 418.3682 0.0258 -1.0000 -1.0000 2416729 1582838689.60 151.5058 60.0031 32.0000 1.9924 1.9931 418.2580 418.4291 0.0257 -1.0000 -1.0000 2416791 1582838689.70 151.5058 60.0031 32.0000 1.9932 1.9939 418.2935 418.4651 0.0258 -1.0000 -1.0000 2416853 1582838689.80 151.5058 60.0031 32.0000 1.9924 1.9930 418.2612 418.4326 0.0257 -1.0000 -1.0000 2416932 1582838689.90 151.4875 60.0027 32.0000 1.9932 1.9938 418.2132 418.3853 0.0258 -1.0000 -1.0000 2416994 1582838690.00 151.4875 60.0027 32.0000 1.9927 1.9934 418.2475 418.4185 0.0256 -1.0000 -1.0000 2417275 1582838690.10 151.4875 60.0027 32.0000 1.9918 1.9924 418.3072 418.4782 0.0257 -1.0000 -1.0000 2417338 1582838690.20 151.4875 60.0027 32.0000 1.9915 1.9921 418.3584 418.5301 0.0258 -1.0000 -1.0000 2417400 1582838690.30 151.4875 60.0027 32.0000 1.9916 1.9923 418.3702 418.5423 0.0258 -1.0000 -1.0000 2417463 1582838690.40 151.4875 60.0027 32.0000 1.9920 1.9927 418.2356 418.4069 0.0257 -1.0000 -1.0000 2417541 1582838690.50 151.4875 60.0027 32.0000 1.9916 1.9923 418.2532 418.4244 0.0257 -1.0000 -1.0000 2417603 1582838690.60 151.4875 60.0027 32.0000 1.9916 1.9923 418.3444 418.5161 0.0258 -1.0000 -1.0000 2417994 1582838690.70 151.4875 60.0027 32.0000 1.9909 1.9916 418.4268 418.5989 0.0258 -1.0000 -1.0000 2418182 1582838690.80 151.4875 60.0027 32.0000 1.9913 1.9920 418.3850 418.5566 0.0257 -1.0000 -1.0000 2418275 1582838690.90 151.4875 60.0027 32.0000 1.9923 1.9930 418.1699 418.3409 0.0258 -1.0000 -1.0000 2418338 1582838691.00 151.4875 60.0027 32.0000 1.9927 1.9934 418.1884 418.3608 0.0258 -1.0000 -1.0000 2418400 1582838691.10 151.4859 60.0027 32.0000 1.9919 1.9926 418.3047 418.4763 0.0258 -1.0000 -1.0000 2418463 1582838691.20 151.4840 60.0027 32.0000 1.9921 1.9928 418.4805 418.6516 0.0257 -1.0000 -1.0000 2418525 1582838691.30 151.4840 60.0027 32.0000 1.9913 1.9920 418.2790 418.4507 0.0258 -1.0000 -1.0000 2418603 1582838691.40 151.4840 60.0027 32.0000 1.9918 1.9924 418.1940 418.3653 0.0256 -1.0000 -1.0000 2418666 1582838691.50 151.4840 60.0027 32.0000 1.9926 1.9932 418.1397 418.3115 0.0258 -1.0000 -1.0000 2418744 1582838691.60 151.4840 60.0027 32.0000 1.9919 1.9926 418.2368 418.4089 0.0258 -1.0000 -1.0000 2418807 1582838691.70 151.4888 60.0027 32.0000 1.9916 1.9922 418.3429 418.5140 0.0256 -1.0000 -1.0000 2418869 1582838691.80 151.5157 60.0027 32.0000 1.9910 1.9917 418.4574 418.6290 0.0257 -1.0000 -1.0000 2418932 1582838691.90 151.5157 60.0027 32.0000 1.9914 1.9920 418.4688 418.6395 0.0256 -1.0000 -1.0000 2418994 1582838692.00 151.5157 60.0027 32.0000 1.9917 1.9924 418.3666 418.5386 0.0259 -1.0000 -1.0000 2419057 1582838692.10 151.5157 60.0027 32.0000 1.9923 1.9929 418.2544 418.4266 0.0258 -1.0000 -1.0000 2419307 1582838692.20 151.5157 60.0027 32.0000 1.9915 1.9922 418.3393 418.5102 0.0257 -1.0000 -1.0000 2419369 1582838692.30 151.5310 60.0027 32.0000 1.9922 1.9929 418.3988 418.5704 0.0258 -1.0000 -1.0000 2419432 1582838692.40 151.5319 60.0027 32.0000 1.9920 1.9927 418.2778 418.4496 0.0258 -1.0000 -1.0000 2419510 1582838692.50 151.5319 60.0027 32.0000 1.9929 1.9935 418.2322 418.4044 0.0258 -1.0000 -1.0000 2419572 1582838692.60 151.5319 60.0027 32.0000 1.9917 1.9924 418.2588 418.4308 0.0258 -1.0000 -1.0000 2419635 1582838692.70 151.5319 60.0027 32.0000 1.9913 1.9920 418.3074 418.4791 0.0258 -1.0000 -1.0000 2419713 1582838692.80 151.5277 60.0027 32.0000 1.9914 1.9921 418.3441 418.5154 0.0257 -1.0000 -1.0000 2419760 1582838692.90 151.5185 60.0027 32.0000 1.9920 1.9926 418.3213 418.4939 0.0258 -1.0000 -1.0000 2419838 1582838693.00 151.5185 60.0027 32.0000 1.9919 1.9926 418.2265 418.3977 0.0257 -1.0000 -1.0000 2419900 1582838693.10 151.5185 60.0027 32.0000 1.9923 1.9930 418.0965 418.2685 0.0258 -1.0000 -1.0000 2419994 1582838693.20 151.5185 60.0027 32.0000 1.9918 1.9925 418.3215 418.4931 0.0258 -1.0000 -1.0000 2420057 1582838693.30 151.5185 60.0027 32.0000 1.9916 1.9923 418.4036 418.5761 0.0259 -1.0000 -1.0000 2420135 1582838693.40 151.5000 60.0027 32.0000 1.9909 1.9915 418.2982 418.4698 0.0257 -1.0000 -1.0000 2420197 1582838693.50 151.4840 60.0027 32.0000 1.9917 1.9924 418.1863 418.3575 0.0257 -1.0000 -1.0000 2420275 1582838693.60 151.4840 60.0027 32.0000 1.9923 1.9930 418.1308 418.3021 0.0257 -1.0000 -1.0000 2421010 1582838693.70 151.4840 60.0027 32.0000 1.9919 1.9926 418.1678 418.3381 0.0255 -1.0000 -1.0000 2421072 1582838693.80 151.4840 60.0027 32.0000 1.9915 1.9922 418.3792 418.5503 0.0257 -1.0000 -1.0000 2421150 1582838693.90 151.4840 60.0027 32.0000 1.9913 1.9920 418.3935 418.5654 0.0258 -1.0000 -1.0000 2421213 1582838694.00 151.4840 60.0027 32.0000 1.9917 1.9924 418.3305 418.5019 0.0257 -1.0000 -1.0000 2421275 1582838694.10 151.4840 60.0027 32.0000 1.9921 1.9928 418.1455 418.3168 0.0257 -1.0000 -1.0000 2421510 1582838694.20 151.4840 60.0027 32.0000 1.9918 1.9924 418.0789 418.2503 0.0258 -1.0000 -1.0000 2421572 1582838694.30 151.4840 60.0027 32.0000 1.9918 1.9924 418.2490 418.4211 0.0258 -1.0000 -1.0000 2421635 1582838694.40 151.4840 60.0027 32.0000 1.9918 1.9924 418.4359 418.6078 0.0258 -1.0000 -1.0000 2421697 1582838694.50 151.5010 60.0027 32.0000 1.9918 1.9925 418.3031 418.4747 0.0257 -1.0000 -1.0000 2421760 1582838694.60 151.5022 60.0027 32.0000 1.9920 1.9927 418.2440 418.4155 0.0258 -1.0000 -1.0000 2421838 1582838694.70 151.5022 60.0027 32.0000 1.9922 1.9928 418.1703 418.3420 0.0258 -1.0000 -1.0000 2421916 1582838694.80 151.5022 60.0027 32.0000 1.9912 1.9919 418.2854 418.4563 0.0257 -1.0000 -1.0000 2421978 1582838694.90 151.5022 60.0027 32.0000 1.9909 1.9916 418.2697 418.4411 0.0257 -1.0000 -1.0000 2422041 1582838695.00 151.4927 60.0027 32.0000 1.9911 1.9918 418.3233 418.4952 0.0258 -1.0000 -1.0000 2422135 1582838695.10 151.4322 60.0028 32.0000 1.9918 1.9924 418.1831 418.3540 0.0256 -1.0000 -1.0000 2422197 1582838695.20 151.4322 60.0028 32.0000 1.9927 1.9933 418.0724 418.2434 0.0258 -1.0000 -1.0000 2422260 1582838695.30 151.4462 60.0028 32.0000 1.9919 1.9926 418.1530 418.3249 0.0258 -1.0000 -1.0000 2422338 1582838695.40 151.4607 60.0028 32.0000 1.9915 1.9921 418.1736 418.3454 0.0258 -1.0000 -1.0000 2422400 1582838695.50 151.4607 60.0028 32.0000 1.9922 1.9929 418.3012 418.4737 0.0259 -1.0000 -1.0000 2422478 1582838695.60 151.4607 60.0028 32.0000 1.9922 1.9929 418.1781 418.3501 0.0258 -1.0000 -1.0000 2422541 1582838695.70 151.4607 60.0028 32.0000 1.9917 1.9924 418.1614 418.3335 0.0259 -1.0000 -1.0000 2422603 1582838695.80 151.4603 60.0028 32.0000 1.9906 1.9913 418.2664 418.4392 0.0258 -1.0000 -1.0000 2422666 1582838695.90 151.5167 60.0028 32.0000 1.9904 1.9911 418.3449 418.5167 0.0258 -1.0000 -1.0000 2422728 1582838696.00 151.5167 60.0028 32.0000 1.9915 1.9921 418.3318 418.5045 0.0259 -1.0000 -1.0000 2422791 1582838696.10 151.5167 60.0028 32.0000 1.9920 1.9927 418.3076 418.4793 0.0258 -1.0000 -1.0000 2422869 1582838696.20 151.5167 60.0028 32.0000 1.9913 1.9920 418.1839 418.3555 0.0258 -1.0000 -1.0000 2423275 1582838696.30 151.5167 60.0028 32.0000 1.9917 1.9924 418.3231 418.4945 0.0257 -1.0000 -1.0000 2423338 1582838696.40 151.5167 60.0028 32.0000 1.9904 1.9911 418.4207 418.5927 0.0258 -1.0000 -1.0000 2423416 1582838696.50 151.5167 60.0028 32.0000 1.9907 1.9914 418.3065 418.4789 0.0258 -1.0000 -1.0000 2423479 1582838696.60 151.5167 60.0028 32.0000 1.9915 1.9921 418.2018 418.3741 0.0259 -1.0000 -1.0000 2423541 1582838696.70 151.5167 60.0028 32.0000 1.9913 1.9920 418.2107 418.3828 0.0258 -1.0000 -1.0000 2424338 1582838696.80 151.5167 60.0028 32.0000 1.9916 1.9923 418.3971 418.5692 0.0258 -1.0000 -1.0000 2424432 1582838696.90 151.5167 60.0028 32.0000 1.9922 1.9929 418.4004 418.5716 0.0258 -1.0000 -1.0000 2424494 1582838697.00 151.5167 60.0028 32.0000 1.9924 1.9930 418.2613 418.4331 0.0257 -1.0000 -1.0000 2424572 1582838697.10 151.4926 60.0028 32.0000 1.9923 1.9930 418.1573 418.3295 0.0259 -1.0000 -1.0000 2424635 1582838697.20 151.4855 60.0028 32.0000 1.9919 1.9926 418.0782 418.2501 0.0258 -1.0000 -1.0000 2424697 1582838697.30 151.4855 60.0028 32.0000 1.9912 1.9919 418.2138 418.3856 0.0257 -1.0000 -1.0000 2424760 1582838697.40 151.4855 60.0028 32.0000 1.9916 1.9922 418.3102 418.4817 0.0258 -1.0000 -1.0000 2424823 1582838697.50 151.4855 60.0028 32.0000 1.9915 1.9922 418.3117 418.4844 0.0259 -1.0000 -1.0000 2424900 1582838697.60 151.4855 60.0028 32.0000 1.9919 1.9926 418.3056 418.4775 0.0258 -1.0000 -1.0000 2424963 1582838697.70 151.4855 60.0028 32.0000 1.9924 1.9931 418.2459 418.4179 0.0258 -1.0000 -1.0000 2425025 1582838697.80 151.4278 60.0028 32.0000 1.9922 1.9929 418.2523 418.4243 0.0258 -1.0000 -1.0000 2425494 1582838697.90 151.4272 60.0028 32.0000 1.9918 1.9925 418.4266 418.5982 0.0257 -1.0000 -1.0000 2425557 1582838698.00 151.4272 60.0028 32.0000 1.9913 1.9919 418.3730 418.5450 0.0258 -1.0000 -1.0000 2425635 1582838698.10 151.4272 60.0028 32.0000 1.9918 1.9925 418.0843 418.2555 0.0257 -1.0000 -1.0000 2425713 1582838698.20 151.4272 60.0028 32.0000 1.9918 1.9924 418.1374 418.3097 0.0259 -1.0000 -1.0000 2425775 1582838698.30 151.4449 60.0028 32.0000 1.9918 1.9925 418.2696 418.4413 0.0257 -1.0000 -1.0000 2425838 1582838698.40 151.4512 60.0028 32.0000 1.9911 1.9917 418.2505 418.4223 0.0258 -1.0000 -1.0000 2425900 1582838698.50 151.4512 60.0028 32.0000 1.9912 1.9919 418.2857 418.4585 0.0259 -1.0000 -1.0000 2425963 1582838698.60 151.4512 60.0028 32.0000 1.9926 1.9932 418.1428 418.3149 0.0257 -1.0000 -1.0000 2426025 1582838698.70 151.4512 60.0028 32.0000 1.9924 1.9930 418.0136 418.1848 0.0257 -1.0000 -1.0000 2426103 1582838698.80 151.4512 60.0028 32.0000 1.9923 1.9930 418.0603 418.2321 0.0258 -1.0000 -1.0000 2426166 1582838698.90 151.4512 60.0028 32.0000 1.9914 1.9921 418.2054 418.3780 0.0260 -1.0000 -1.0000 2426228 1582838699.00 151.4512 60.0028 32.0000 1.9922 1.9929 418.2903 418.4630 0.0259 -1.0000 -1.0000 2426307 1582838699.10 151.4512 60.0028 32.0000 1.9922 1.9928 418.1222 418.2945 0.0258 -1.0000 -1.0000 2426369 1582838699.20 151.4512 60.0028 32.0000 1.9918 1.9925 418.0987 418.2707 0.0258 -1.0000 -1.0000 2426432 1582838699.30 151.4512 60.0028 32.0000 1.9914 1.9921 418.2614 418.4338 0.0259 -1.0000 -1.0000 2426525 1582838699.40 151.4512 60.0028 32.0000 1.9908 1.9915 418.3736 418.5454 0.0257 -1.0000 -1.0000 2426588 1582838699.50 151.4512 60.0028 32.0000 1.9918 1.9925 418.1809 418.3533 0.0258 -1.0000 -1.0000 2426666 1582838699.60 151.4705 60.0032 32.0000 1.9920 1.9927 418.2990 418.4711 0.0259 -1.0000 -1.0000 2426713 1582838699.70 151.4705 60.0032 32.0000 1.9921 1.9928 418.1430 418.3152 0.0258 -1.0000 -1.0000 2426775 1582838699.80 151.4705 60.0032 32.0000 1.9912 1.9918 418.2406 418.4119 0.0257 -1.0000 -1.0000 2427010 1582838699.90 151.4705 60.0032 32.0000 1.9908 1.9915 418.3688 418.5401 0.0257 -1.0000 -1.0000 2427057 1582838700.00 151.4705 60.0032 32.0000 1.9913 1.9920 418.4206 418.5928 0.0259 -1.0000 -1.0000 2427119 1582838700.10 151.4705 60.0032 32.0000 1.9918 1.9925 418.2440 418.4157 0.0257 -1.0000 -1.0000 2427197 1582838700.20 151.4705 60.0032 32.0000 1.9922 1.9929 418.2210 418.3925 0.0257 -1.0000 -1.0000 2427260 1582838700.30 151.4705 60.0032 32.0000 1.9913 1.9920 418.3215 418.4921 0.0256 -1.0000 -1.0000 2427510 1582838700.40 151.4718 60.0032 32.0000 1.9918 1.9925 418.4375 418.6088 0.0258 -1.0000 -1.0000 2427572 1582838700.50 151.4897 60.0032 32.0000 1.9919 1.9926 418.2201 418.3924 0.0258 -1.0000 -1.0000 2427635 1582838700.60 151.4897 60.0032 32.0000 1.9926 1.9932 418.1571 418.3282 0.0257 -1.0000 -1.0000 2427697 1582838700.70 151.4897 60.0032 32.0000 1.9920 1.9926 418.1082 418.2806 0.0260 -1.0000 -1.0000 2427775 1582838700.80 151.5010 60.0032 32.0000 1.9917 1.9924 418.1649 418.3374 0.0259 -1.0000 -1.0000 2428072 1582838700.90 151.5010 60.0032 32.0000 1.9921 1.9928 418.3206 418.4925 0.0257 -1.0000 -1.0000 2428135 1582838701.00 151.5010 60.0032 32.0000 1.9917 1.9923 418.4504 418.6220 0.0258 -1.0000 -1.0000 2428213 1582838701.10 151.5010 60.0032 32.0000 1.9918 1.9925 418.3583 418.5301 0.0257 -1.0000 -1.0000 2428275 1582838701.20 151.5010 60.0032 32.0000 1.9920 1.9927 418.2727 418.4438 0.0257 -1.0000 -1.0000 2428338 1582838701.30 151.5010 60.0032 32.0000 1.9912 1.9918 418.2332 418.4054 0.0259 -1.0000 -1.0000 2429057 1582838701.40 151.4784 60.0032 32.0000 1.9917 1.9924 418.2930 418.4652 0.0258 -1.0000 -1.0000 2429166 1582838701.50 151.4671 60.0032 32.0000 1.9915 1.9922 418.3520 418.5233 0.0257 -1.0000 -1.0000 2429260 1582838701.60 151.4671 60.0032 32.0000 1.9921 1.9928 418.2650 418.4369 0.0258 -1.0000 -1.0000 2429322 1582838701.70 151.4671 60.0032 32.0000 1.9924 1.9931 418.1493 418.3214 0.0258 -1.0000 -1.0000 2429385 1582838701.80 151.4671 60.0032 32.0000 1.9925 1.9932 418.0352 418.2079 0.0259 -1.0000 -1.0000 2429463 1582838701.90 151.4671 60.0032 32.0000 1.9922 1.9929 418.1684 418.3401 0.0257 -1.0000 -1.0000 2429526 1582838702.00 151.4671 60.0032 32.0000 1.9907 1.9914 418.3476 418.5198 0.0259 -1.0000 -1.0000 2429588 1582838702.10 151.4859 60.0032 32.0000 1.9910 1.9917 418.4236 418.5953 0.0258 -1.0000 -1.0000 2429666 1582838702.20 151.4859 60.0032 32.0000 1.9911 1.9918 418.3659 418.5387 0.0260 -1.0000 -1.0000 2429760 1582838702.30 151.4859 60.0032 32.0000 1.9920 1.9927 418.2618 418.4339 0.0258 -1.0000 -1.0000 2429822 1582838702.40 151.4859 60.0032 32.0000 1.9916 1.9923 418.3055 418.4771 0.0258 -1.0000 -1.0000 2429885 1582838702.50 151.4859 60.0032 32.0000 1.9910 1.9916 418.3854 418.5573 0.0258 -1.0000 -1.0000 2429947 1582838702.60 151.4859 60.0032 32.0000 1.9920 1.9927 418.2964 418.4689 0.0259 -1.0000 -1.0000 2430010 1582838702.70 151.4853 60.0032 32.0000 1.9925 1.9931 418.2120 418.3832 0.0256 -1.0000 -1.0000 2430088 1582838702.80 151.4807 60.0032 32.0000 1.9920 1.9926 418.2714 418.4434 0.0258 -1.0000 -1.0000 2430150 1582838702.90 151.4807 60.0032 32.0000 1.9912 1.9919 418.2771 418.4492 0.0258 -1.0000 -1.0000 2430213 1582838703.00 151.4807 60.0032 32.0000 1.9910 1.9917 418.3289 418.5019 0.0260 -1.0000 -1.0000 2430291 1582838703.10 151.4836 60.0032 32.0000 1.9919 1.9925 418.3761 418.5472 0.0257 -1.0000 -1.0000 2430353 1582838703.20 151.4836 60.0032 32.0000 1.9915 1.9922 418.1743 418.3466 0.0259 -1.0000 -1.0000 2430432 1582838703.30 151.4836 60.0032 32.0000 1.9916 1.9922 418.1539 418.3262 0.0258 -1.0000 -1.0000 2430494 1582838703.40 151.4836 60.0032 32.0000 1.9920 1.9926 418.1344 418.3074 0.0259 -1.0000 -1.0000 2430557 1582838703.50 151.4836 60.0032 32.0000 1.9917 1.9924 418.2695 418.4412 0.0256 -1.0000 -1.0000 2430635 1582838703.60 151.4836 60.0032 32.0000 1.9917 1.9924 418.3745 418.5453 0.0258 -1.0000 -1.0000 2430697 1582838703.70 151.4836 60.0032 32.0000 1.9924 1.9931 418.1983 418.3694 0.0256 -1.0000 -1.0000 2430760 1582838703.80 151.4836 60.0032 32.0000 1.9921 1.9928 418.2146 418.3853 0.0256 -1.0000 -1.0000 2430838 1582838703.90 151.4836 60.0032 32.0000 1.9910 1.9917 418.3333 418.5046 0.0257 -1.0000 -1.0000 2431041 1582838704.00 151.4836 60.0032 32.0000 1.9916 1.9923 418.3922 418.5633 0.0256 -1.0000 -1.0000 2431103 1582838704.10 151.4836 60.0032 32.0000 1.9921 1.9928 418.2664 418.4378 0.0257 -1.0000 -1.0000 2431182 1582838704.20 151.4836 60.0032 32.0000 1.9926 1.9933 418.2360 418.4076 0.0257 -1.0000 -1.0000 2431244 1582838704.30 151.4836 60.0032 32.0000 1.9927 1.9934 418.2222 418.3938 0.0258 -1.0000 -1.0000 2431307 1582838704.40 151.4874 60.0032 32.0000 1.9918 1.9925 418.2346 418.4063 0.0258 -1.0000 -1.0000 2431697 1582838704.50 151.4874 60.0032 32.0000 1.9915 1.9922 418.3903 418.5625 0.0258 -1.0000 -1.0000 2431760 1582838704.60 151.4874 60.0032 32.0000 1.9914 1.9920 418.4092 418.5811 0.0257 -1.0000 -1.0000 2431822 1582838704.70 151.4874 60.0032 32.0000 1.9916 1.9923 418.1229 418.2945 0.0258 -1.0000 -1.0000 2431885 1582838704.80 151.4860 60.0032 32.0000 1.9925 1.9932 418.0211 418.1931 0.0258 -1.0000 -1.0000 2431947 1582838704.90 151.4563 60.0032 32.0000 1.9915 1.9922 418.2543 418.4257 0.0257 -1.0000 -1.0000 2432541 1582838705.00 151.4563 60.0032 32.0000 1.9918 1.9925 418.3570 418.5294 0.0259 -1.0000 -1.0000 2432697 1582838705.10 151.4563 60.0032 32.0000 1.9923 1.9930 418.2096 418.3806 0.0256 -1.0000 -1.0000 2432760 1582838705.20 151.4563 60.0032 32.0000 1.9917 1.9924 418.1692 418.3412 0.0259 -1.0000 -1.0000 2432822 1582838705.30 151.4563 60.0032 32.0000 1.9923 1.9930 418.0429 418.2142 0.0256 -1.0000 -1.0000 2432900 1582838705.40 151.5037 60.0032 32.0000 1.9924 1.9931 418.2419 418.4134 0.0257 -1.0000 -1.0000 2432963 1582838705.50 151.5240 60.0032 32.0000 1.9916 1.9923 418.4110 418.5822 0.0257 -1.0000 -1.0000 2433026 1582838705.60 151.5240 60.0032 32.0000 1.9915 1.9922 418.4118 418.5833 0.0257 -1.0000 -1.0000 2433088 1582838705.70 151.5240 60.0032 32.0000 1.9921 1.9928 418.3005 418.4721 0.0258 -1.0000 -1.0000 2433150 1582838705.80 151.5240 60.0032 32.0000 1.9921 1.9927 418.1654 418.3374 0.0258 -1.0000 -1.0000 2433229 1582838705.90 151.5240 60.0032 32.0000 1.9911 1.9917 418.2927 418.4643 0.0257 -1.0000 -1.0000 2433291 1582838706.00 151.4814 60.0032 32.0000 1.9910 1.9917 418.4341 418.6055 0.0257 -1.0000 -1.0000 2433353 1582838706.10 151.4601 60.0032 32.0000 1.9913 1.9920 418.3636 418.5349 0.0257 -1.0000 -1.0000 2433432 1582838706.20 151.4601 60.0032 32.0000 1.9912 1.9918 418.2668 418.4383 0.0256 -1.0000 -1.0000 2433526 1582838706.30 151.4601 60.0032 32.0000 1.9919 1.9926 418.1250 418.2972 0.0260 -1.0000 -1.0000 2433588 1582838706.40 151.4601 60.0032 32.0000 1.9915 1.9921 418.1266 418.2972 0.0257 -1.0000 -1.0000 2433650 1582838706.50 151.4601 60.0032 32.0000 1.9918 1.9925 418.1868 418.3590 0.0258 -1.0000 -1.0000 2433744 1582838706.60 151.5295 60.0032 32.0000 1.9912 1.9919 418.2686 418.4409 0.0259 -1.0000 -1.0000 2433807 1582838706.70 151.5342 60.0032 32.0000 1.9915 1.9922 418.2027 418.3748 0.0258 -1.0000 -1.0000 2433900 1582838706.80 151.5342 60.0032 32.0000 1.9920 1.9927 418.2147 418.3865 0.0258 -1.0000 -1.0000 2433994 1582838706.90 151.5342 60.0032 32.0000 1.9925 1.9932 418.1703 418.3418 0.0256 -1.0000 -1.0000 2434057 1582838707.00 151.5342 60.0032 32.0000 1.9923 1.9930 418.3444 418.5167 0.0259 -1.0000 -1.0000 2434135 1582838707.10 151.5342 60.0032 32.0000 1.9915 1.9922 418.3910 418.5634 0.0259 -1.0000 -1.0000 2434197 1582838707.20 151.5342 60.0032 32.0000 1.9915 1.9922 418.1616 418.3338 0.0258 -1.0000 -1.0000 2434260 1582838707.30 151.5342 60.0032 32.0000 1.9917 1.9923 418.1546 418.3264 0.0258 -1.0000 -1.0000 2434322 1582838707.40 151.5342 60.0032 32.0000 1.9912 1.9919 418.3425 418.5153 0.0259 -1.0000 -1.0000 2434385 1582838707.50 151.5342 60.0032 32.0000 1.9915 1.9922 418.4694 418.6416 0.0258 -1.0000 -1.0000 2434541 1582838707.60 151.5342 60.0032 32.0000 1.9905 1.9912 418.3569 418.5292 0.0259 -1.0000 -1.0000 2434603 1582838707.70 151.5342 60.0032 32.0000 1.9912 1.9919 418.3770 418.5485 0.0257 -1.0000 -1.0000 2434666 1582838707.80 151.5115 60.0032 32.0000 1.9920 1.9927 418.1451 418.3171 0.0258 -1.0000 -1.0000 2434744 1582838707.90 151.4987 60.0032 32.0000 1.9919 1.9926 418.1401 418.3113 0.0256 -1.0000 -1.0000 2434807 1582838708.00 151.4987 60.0032 32.0000 1.9911 1.9917 418.2879 418.4593 0.0257 -1.0000 -1.0000 2435526 1582838708.10 151.4987 60.0032 32.0000 1.9909 1.9916 418.3174 418.4886 0.0257 -1.0000 -1.0000 2435588 1582838708.20 151.4987 60.0032 32.0000 1.9919 1.9926 418.2241 418.3962 0.0259 -1.0000 -1.0000 2435650 1582838708.30 151.4987 60.0032 32.0000 1.9920 1.9926 418.1197 418.2922 0.0259 -1.0000 -1.0000 2435760 1582838708.40 151.4987 60.0032 32.0000 1.9916 1.9923 418.1667 418.3381 0.0257 -1.0000 -1.0000 2435822 1582838708.50 151.4895 60.0032 32.0000 1.9904 1.9910 418.3790 418.5498 0.0256 -1.0000 -1.0000 2435885 1582838708.60 151.4895 60.0032 32.0000 1.9915 1.9921 418.3658 418.5384 0.0260 -1.0000 -1.0000 2435947 1582838708.70 151.4895 60.0032 32.0000 1.9921 1.9928 418.2884 418.4603 0.0258 -1.0000 -1.0000 2436025 1582838708.80 151.4895 60.0032 32.0000 1.9921 1.9927 418.2424 418.4146 0.0258 -1.0000 -1.0000 2436088 1582838708.90 151.4895 60.0032 32.0000 1.9919 1.9926 418.1902 418.3626 0.0259 -1.0000 -1.0000 2436150 1582838709.00 151.4895 60.0032 32.0000 1.9918 1.9925 418.2954 418.4671 0.0258 -1.0000 -1.0000 2436260 1582838709.10 151.4926 60.0032 32.0000 1.9912 1.9919 418.3512 418.5235 0.0258 -1.0000 -1.0000 2436322 1582838709.20 151.5442 60.0032 32.0000 1.9926 1.9933 418.2398 418.4122 0.0259 -1.0000 -1.0000 2436385 1582838709.30 151.5442 60.0032 32.0000 1.9920 1.9927 418.1556 418.3284 0.0259 -1.0000 -1.0000 2436463 1582838709.40 151.5442 60.0032 32.0000 1.9917 1.9924 418.2863 418.4582 0.0258 -1.0000 -1.0000 2436525 1582838709.50 151.5442 60.0032 32.0000 1.9915 1.9922 418.3367 418.5087 0.0258 -1.0000 -1.0000 2436588 1582838709.60 151.5442 60.0032 32.0000 1.9911 1.9918 418.3054 418.4772 0.0257 -1.0000 -1.0000 2436650 1582838709.70 151.4807 60.0035 32.0000 1.9921 1.9928 418.2044 418.3759 0.0258 -1.0000 -1.0000 2436713 1582838709.80 151.4807 60.0035 32.0000 1.9920 1.9927 418.1680 418.3411 0.0260 -1.0000 -1.0000 2436791 1582838709.90 151.4807 60.0035 32.0000 1.9917 1.9924 418.2507 418.4233 0.0259 -1.0000 -1.0000 2436853 1582838710.00 151.4807 60.0035 32.0000 1.9920 1.9927 418.3805 418.5526 0.0258 -1.0000 -1.0000 2436916 1582838710.10 151.4807 60.0035 32.0000 1.9924 1.9931 418.1831 418.3555 0.0259 -1.0000 -1.0000 2437010 1582838710.20 151.4807 60.0035 32.0000 1.9925 1.9932 418.1596 418.3318 0.0258 -1.0000 -1.0000 2437072 1582838710.30 151.4807 60.0035 32.0000 1.9924 1.9931 418.1535 418.3263 0.0260 -1.0000 -1.0000 2437135 1582838710.40 151.4807 60.0035 32.0000 1.9919 1.9926 418.2139 418.3860 0.0258 -1.0000 -1.0000 2437197 1582838710.50 151.4807 60.0035 32.0000 1.9929 1.9936 418.2188 418.3906 0.0258 -1.0000 -1.0000 2437275 1582838710.60 151.4807 60.0035 32.0000 1.9927 1.9934 418.1843 418.3572 0.0260 -1.0000 -1.0000 2437541 1582838710.70 151.4807 60.0035 32.0000 1.9915 1.9922 418.1925 418.3642 0.0257 -1.0000 -1.0000 2437619 1582838710.80 151.4819 60.0035 32.0000 1.9916 1.9923 418.2841 418.4561 0.0258 -1.0000 -1.0000 2437682 1582838710.90 151.4819 60.0035 32.0000 1.9911 1.9918 418.3321 418.5046 0.0259 -1.0000 -1.0000 2437744 1582838711.00 151.4819 60.0035 32.0000 1.9913 1.9920 418.2867 418.4589 0.0258 -1.0000 -1.0000 2437822 1582838711.10 151.4819 60.0035 32.0000 1.9918 1.9925 418.1796 418.3516 0.0257 -1.0000 -1.0000 2438291 1582838711.20 151.4819 60.0035 32.0000 1.9918 1.9924 418.1407 418.3134 0.0259 -1.0000 -1.0000 2438353 1582838711.30 151.4819 60.0035 32.0000 1.9925 1.9931 418.1338 418.3060 0.0258 -1.0000 -1.0000 2438432 1582838711.40 151.4847 60.0035 32.0000 1.9919 1.9925 418.2562 418.4285 0.0258 -1.0000 -1.0000 2438494 1582838711.50 151.4850 60.0035 32.0000 1.9912 1.9919 418.2924 418.4642 0.0258 -1.0000 -1.0000 2438557 1582838711.60 151.4850 60.0035 32.0000 1.9915 1.9922 418.3097 418.4819 0.0259 -1.0000 -1.0000 2438791 1582838711.70 151.4850 60.0035 32.0000 1.9921 1.9928 418.0747 418.2461 0.0257 -1.0000 -1.0000 2438853 1582838711.80 151.4850 60.0035 32.0000 1.9919 1.9925 418.1845 418.3570 0.0258 -1.0000 -1.0000 2438916 1582838711.90 151.4844 60.0035 32.0000 1.9915 1.9921 418.1991 418.3713 0.0257 -1.0000 -1.0000 2438979 1582838712.00 151.4759 60.0035 32.0000 1.9917 1.9924 418.1987 418.3721 0.0260 -1.0000 -1.0000 2439041 1582838712.10 151.4759 60.0035 32.0000 1.9922 1.9929 418.1974 418.3707 0.0259 -1.0000 -1.0000 2439244 1582838712.20 151.4759 60.0035 32.0000 1.9928 1.9935 418.1581 418.3296 0.0258 -1.0000 -1.0000 2439307 1582838712.30 151.4759 60.0035 32.0000 1.9920 1.9927 418.1274 418.2999 0.0259 -1.0000 -1.0000 2439369 1582838712.40 151.4759 60.0035 32.0000 1.9914 1.9920 418.2579 418.4299 0.0258 -1.0000 -1.0000 2439432 1582838712.50 151.4892 60.0035 32.0000 1.9914 1.9921 418.2736 418.4454 0.0257 -1.0000 -1.0000 2439588 1582838712.60 151.4892 60.0035 32.0000 1.9916 1.9923 418.1433 418.3151 0.0259 -1.0000 -1.0000 2439760 1582838712.70 151.4892 60.0035 32.0000 1.9925 1.9932 418.0437 418.2153 0.0257 -1.0000 -1.0000 2439838 1582838712.80 151.4892 60.0035 32.0000 1.9917 1.9923 418.2869 418.4590 0.0259 -1.0000 -1.0000 2439916 1582838712.90 151.4892 60.0035 32.0000 1.9917 1.9923 418.2843 418.4572 0.0259 -1.0000 -1.0000 2439978 1582838713.00 151.5027 60.0035 32.0000 1.9920 1.9926 418.2296 418.4019 0.0258 -1.0000 -1.0000 2440041 1582838713.10 151.5263 60.0035 32.0000 1.9923 1.9929 418.1282 418.3003 0.0258 -1.0000 -1.0000 2440103 1582838713.20 151.5263 60.0035 32.0000 1.9913 1.9920 418.1634 418.3361 0.0259 -1.0000 -1.0000 2440291 1582838713.30 151.5263 60.0035 32.0000 1.9917 1.9924 418.3651 418.5370 0.0258 -1.0000 -1.0000 2440369 1582838713.40 151.5263 60.0035 32.0000 1.9914 1.9921 418.2496 418.4221 0.0259 -1.0000 -1.0000 2440432 1582838713.50 151.5263 60.0035 32.0000 1.9922 1.9929 418.1615 418.3335 0.0258 -1.0000 -1.0000 2440510 1582838713.60 151.5160 60.0035 32.0000 1.9922 1.9929 418.2645 418.4367 0.0258 -1.0000 -1.0000 2440572 1582838713.70 151.4707 60.0035 32.0000 1.9913 1.9920 418.3011 418.4729 0.0258 -1.0000 -1.0000 2440760 1582838713.80 151.4707 60.0035 32.0000 1.9914 1.9921 418.2853 418.4576 0.0259 -1.0000 -1.0000 2440822 1582838713.90 151.4707 60.0035 32.0000 1.9918 1.9924 418.3011 418.4734 0.0259 -1.0000 -1.0000 2440885 1582838714.00 151.4707 60.0035 32.0000 1.9923 1.9930 418.1259 418.2983 0.0259 -1.0000 -1.0000 2440963 1582838714.10 151.4707 60.0035 32.0000 1.9919 1.9925 418.1713 418.3430 0.0257 -1.0000 -1.0000 2441026 1582838714.20 151.5279 60.0035 32.0000 1.9915 1.9922 418.2973 418.4691 0.0258 -1.0000 -1.0000 2441510 1582838714.30 151.5279 60.0035 32.0000 1.9918 1.9925 418.2725 418.4448 0.0259 -1.0000 -1.0000 2441572 1582838714.40 151.5279 60.0035 32.0000 1.9921 1.9927 418.1713 418.3440 0.0259 -1.0000 -1.0000 2441650 1582838714.50 151.5279 60.0035 32.0000 1.9926 1.9933 418.1711 418.3432 0.0258 -1.0000 -1.0000 2441713 1582838714.60 151.5279 60.0035 32.0000 1.9920 1.9927 418.0825 418.2548 0.0258 -1.0000 -1.0000 2441775 1582838714.70 151.5031 60.0030 32.0000 1.9910 1.9917 418.2302 418.4022 0.0259 -1.0000 -1.0000 2442010 1582838714.80 151.4920 60.0028 32.0000 1.9916 1.9923 418.2979 418.4706 0.0259 -1.0000 -1.0000 2442072 1582838714.90 151.4920 60.0028 32.0000 1.9916 1.9923 418.2411 418.4122 0.0257 -1.0000 -1.0000 2442135 1582838715.00 151.4920 60.0028 32.0000 1.9926 1.9932 418.1356 418.3074 0.0258 -1.0000 -1.0000 2442228 1582838715.10 151.4920 60.0028 32.0000 1.9917 1.9924 418.2038 418.3757 0.0258 -1.0000 -1.0000 2442291 1582838715.20 151.4921 60.0028 32.0000 1.9915 1.9922 418.3197 418.4925 0.0259 -1.0000 -1.0000 2442353 1582838715.30 151.4956 60.0028 32.0000 1.9921 1.9928 418.3303 418.5019 0.0258 -1.0000 -1.0000 2442416 1582838715.40 151.4956 60.0028 32.0000 1.9921 1.9928 418.2006 418.3736 0.0258 -1.0000 -1.0000 2442478 1582838715.50 151.4956 60.0028 32.0000 1.9920 1.9927 418.1933 418.3651 0.0257 -1.0000 -1.0000 2442557 1582838715.60 151.5185 60.0028 32.0000 1.9919 1.9926 418.2698 418.4417 0.0258 -1.0000 -1.0000 2442619 1582838715.70 151.5185 60.0028 32.0000 1.9909 1.9916 418.2493 418.4213 0.0259 -1.0000 -1.0000 2442713 1582838715.80 151.5185 60.0028 32.0000 1.9912 1.9919 418.2666 418.4387 0.0258 -1.0000 -1.0000 2442775 1582838715.90 151.5185 60.0028 32.0000 1.9920 1.9926 418.1601 418.3317 0.0258 -1.0000 -1.0000 2442838 1582838716.00 151.5185 60.0028 32.0000 1.9927 1.9934 418.0758 418.2477 0.0257 -1.0000 -1.0000 2442900 1582838716.10 151.5185 60.0028 32.0000 1.9926 1.9933 418.1481 418.3205 0.0260 -1.0000 -1.0000 2442979 1582838716.20 151.5185 60.0028 32.0000 1.9925 1.9932 418.2553 418.4276 0.0258 -1.0000 -1.0000 2443041 1582838716.30 151.5239 60.0028 32.0000 1.9924 1.9931 418.1722 418.3445 0.0258 -1.0000 -1.0000 2443275 1582838716.40 151.5342 60.0028 32.0000 1.9931 1.9937 418.1155 418.2869 0.0258 -1.0000 -1.0000 2443338 1582838716.50 151.5342 60.0028 32.0000 1.9924 1.9930 418.1100 418.2815 0.0257 -1.0000 -1.0000 2443400 1582838716.60 151.5342 60.0028 32.0000 1.9920 1.9927 418.3379 418.5096 0.0258 -1.0000 -1.0000 2443463 1582838716.70 151.5342 60.0028 32.0000 1.9917 1.9924 418.3929 418.5646 0.0258 -1.0000 -1.0000 2443541 1582838716.80 151.5342 60.0028 32.0000 1.9923 1.9930 418.2749 418.4475 0.0259 -1.0000 -1.0000 2444353 1582838716.90 151.5309 60.0028 32.0000 1.9926 1.9933 418.1430 418.3154 0.0258 -1.0000 -1.0000 2444416 1582838717.00 151.5276 60.0028 32.0000 1.9931 1.9938 418.0776 418.2485 0.0257 -1.0000 -1.0000 2444494 1582838717.10 151.5276 60.0028 32.0000 1.9919 1.9926 418.2212 418.3934 0.0259 -1.0000 -1.0000 2444557 1582838717.20 151.5276 60.0028 32.0000 1.9917 1.9924 418.3836 418.5560 0.0259 -1.0000 -1.0000 2444635 1582838717.30 151.5276 60.0028 32.0000 1.9914 1.9921 418.3451 418.5177 0.0258 -1.0000 -1.0000 2444744 1582838717.40 151.5281 60.0028 32.0000 1.9919 1.9926 418.2128 418.3843 0.0258 -1.0000 -1.0000 2444807 1582838717.50 151.5491 60.0028 32.0000 1.9928 1.9935 418.2118 418.3835 0.0258 -1.0000 -1.0000 2444885 1582838717.60 151.5491 60.0028 32.0000 1.9919 1.9926 418.2546 418.4257 0.0257 -1.0000 -1.0000 2444979 1582838717.70 151.5491 60.0028 32.0000 1.9922 1.9928 418.3564 418.5275 0.0257 -1.0000 -1.0000 2445041 1582838717.80 151.5491 60.0028 32.0000 1.9922 1.9929 418.3286 418.4998 0.0257 -1.0000 -1.0000 2445119 1582838717.90 151.5491 60.0028 32.0000 1.9922 1.9929 418.2725 418.4445 0.0258 -1.0000 -1.0000 2445182 1582838718.00 151.4939 60.0028 32.0000 1.9925 1.9932 418.1833 418.3559 0.0258 -1.0000 -1.0000 2445244 1582838718.10 151.4884 60.0028 32.0000 1.9927 1.9934 418.2527 418.4243 0.0257 -1.0000 -1.0000 2445323 1582838718.20 151.4884 60.0028 32.0000 1.9922 1.9929 418.3317 418.5039 0.0259 -1.0000 -1.0000 2445385 1582838718.30 151.4884 60.0028 32.0000 1.9911 1.9918 418.3419 418.5142 0.0259 -1.0000 -1.0000 2445447 1582838718.40 151.4884 60.0028 32.0000 1.9921 1.9928 418.2330 418.4054 0.0258 -1.0000 -1.0000 2445510 1582838718.50 151.4884 60.0028 32.0000 1.9932 1.9939 418.1315 418.3038 0.0259 -1.0000 -1.0000 2445572 1582838718.60 151.5349 60.0028 32.0000 1.9923 1.9930 418.3246 418.4965 0.0258 -1.0000 -1.0000 2445635 1582838718.70 151.5349 60.0028 32.0000 1.9918 1.9925 418.4247 418.5969 0.0258 -1.0000 -1.0000 2445713 1582838718.80 151.5349 60.0028 32.0000 1.9916 1.9923 418.2598 418.4321 0.0259 -1.0000 -1.0000 2446307 1582838718.90 151.5349 60.0028 32.0000 1.9921 1.9928 418.1960 418.3688 0.0259 -1.0000 -1.0000 2446369 1582838719.00 151.5349 60.0028 32.0000 1.9928 1.9934 418.1078 418.2809 0.0260 -1.0000 -1.0000 2446447 1582838719.10 151.5349 60.0028 32.0000 1.9924 1.9931 418.3173 418.4903 0.0259 -1.0000 -1.0000 2446510 1582838719.20 151.5349 60.0028 32.0000 1.9919 1.9926 418.3914 418.5634 0.0258 -1.0000 -1.0000 2446572 1582838719.30 151.5349 60.0028 32.0000 1.9922 1.9929 418.2796 418.4535 0.0261 -1.0000 -1.0000 2446650 1582838719.40 151.5349 60.0028 32.0000 1.9923 1.9930 418.0948 418.2665 0.0259 -1.0000 -1.0000 2446713 1582838719.50 151.5349 60.0028 32.0000 1.9923 1.9930 418.2047 418.3775 0.0259 -1.0000 -1.0000 2446791 1582838719.60 151.5148 60.0029 32.0000 1.9914 1.9920 418.2732 418.4458 0.0259 -1.0000 -1.0000 2446853 1582838719.70 151.4407 60.0033 32.0000 1.9916 1.9923 418.2816 418.4542 0.0259 -1.0000 -1.0000 2446916 1582838719.80 151.4407 60.0033 32.0000 1.9924 1.9931 418.0737 418.2466 0.0259 -1.0000 -1.0000 2446994 1582838719.90 151.4407 60.0033 32.0000 1.9917 1.9924 418.0804 418.2533 0.0260 -1.0000 -1.0000 2447057 1582838720.00 151.4407 60.0033 32.0000 1.9918 1.9924 418.1899 418.3634 0.0260 -1.0000 -1.0000 2447119 1582838720.10 151.4407 60.0033 32.0000 1.9907 1.9914 418.3359 418.5074 0.0258 -1.0000 -1.0000 2447182 1582838720.20 151.4407 60.0033 32.0000 1.9921 1.9928 418.2111 418.3844 0.0260 -1.0000 -1.0000 2447323 1582838720.30 151.5057 60.0033 32.0000 1.9925 1.9932 418.1088 418.2807 0.0258 -1.0000 -1.0000 2447385 1582838720.40 151.5153 60.0033 32.0000 1.9927 1.9934 418.1159 418.2884 0.0259 -1.0000 -1.0000 2447541 1582838720.50 151.5153 60.0033 32.0000 1.9924 1.9931 418.1795 418.3514 0.0258 -1.0000 -1.0000 2447603 1582838720.60 151.5153 60.0033 32.0000 1.9920 1.9927 418.3650 418.5370 0.0258 -1.0000 -1.0000 2447666 1582838720.70 151.5153 60.0033 32.0000 1.9918 1.9924 418.2609 418.4329 0.0258 -1.0000 -1.0000 2447728 1582838720.80 151.5153 60.0033 32.0000 1.9925 1.9932 418.1553 418.3275 0.0258 -1.0000 -1.0000 2447791 1582838720.90 151.5300 60.0033 32.0000 1.9926 1.9933 418.1798 418.3520 0.0259 -1.0000 -1.0000 2448025 1582838721.00 151.5300 60.0033 32.0000 1.9915 1.9922 418.2936 418.4653 0.0257 -1.0000 -1.0000 2448103 1582838721.10 151.5300 60.0033 32.0000 1.9917 1.9924 418.3719 418.5432 0.0257 -1.0000 -1.0000 2448166 1582838721.20 151.5300 60.0033 32.0000 1.9914 1.9921 418.2051 418.3779 0.0260 -1.0000 -1.0000 2448228 1582838721.30 151.5300 60.0033 32.0000 1.9932 1.9939 418.1404 418.3133 0.0259 -1.0000 -1.0000 2448291 1582838721.40 151.5444 60.0033 32.0000 1.9921 1.9927 418.2197 418.3921 0.0259 -1.0000 -1.0000 2449057 1582838721.50 151.5679 60.0033 32.0000 1.9916 1.9923 418.2942 418.4663 0.0257 -1.0000 -1.0000 2449135 1582838721.60 151.5679 60.0033 32.0000 1.9907 1.9914 418.3453 418.5167 0.0258 -1.0000 -1.0000 2449197 1582838721.70 151.5679 60.0033 32.0000 1.9915 1.9922 418.2033 418.3747 0.0257 -1.0000 -1.0000 2449260 1582838721.80 151.5679 60.0033 32.0000 1.9923 1.9930 418.1855 418.3571 0.0258 -1.0000 -1.0000 2449338 1582838721.90 151.5679 60.0033 32.0000 1.9924 1.9931 418.1941 418.3662 0.0258 -1.0000 -1.0000 2449400 1582838722.00 151.5276 60.0033 32.0000 1.9924 1.9931 418.0426 418.2139 0.0257 -1.0000 -1.0000 2449463 1582838722.10 151.5276 60.0033 32.0000 1.9914 1.9921 418.4153 418.5877 0.0259 -1.0000 -1.0000 2449588 1582838722.20 151.5276 60.0033 32.0000 1.9925 1.9931 418.3400 418.5127 0.0258 -1.0000 -1.0000 2449650 1582838722.30 151.5276 60.0033 32.0000 1.9921 1.9928 418.2083 418.3799 0.0258 -1.0000 -1.0000 2449713 1582838722.40 151.5276 60.0033 32.0000 1.9923 1.9930 418.0983 418.2701 0.0257 -1.0000 -1.0000 2449791 1582838722.50 151.5459 60.0033 32.0000 1.9918 1.9925 418.1914 418.3623 0.0257 -1.0000 -1.0000 2449853 1582838722.60 151.5866 60.0033 32.0000 1.9918 1.9925 418.2830 418.4551 0.0259 -1.0000 -1.0000 2449900 1582838722.70 151.5866 60.0033 32.0000 1.9911 1.9918 418.3610 418.5338 0.0259 -1.0000 -1.0000 2449978 1582838722.80 151.5866 60.0033 32.0000 1.9914 1.9921 418.3032 418.4753 0.0258 -1.0000 -1.0000 2450041 1582838722.90 151.5866 60.0033 32.0000 1.9921 1.9928 418.1214 418.2932 0.0258 -1.0000 -1.0000 2450103 1582838723.00 151.5866 60.0033 32.0000 1.9916 1.9923 418.0608 418.2324 0.0258 -1.0000 -1.0000 2450260 1582838723.10 151.4888 60.0033 32.0000 1.9921 1.9927 418.2171 418.3898 0.0259 -1.0000 -1.0000 2450322 1582838723.20 151.4888 60.0033 32.0000 1.9913 1.9920 418.2279 418.4003 0.0259 -1.0000 -1.0000 2450385 1582838723.30 151.4888 60.0033 32.0000 1.9919 1.9926 418.1238 418.2959 0.0258 -1.0000 -1.0000 2450463 1582838723.40 151.4888 60.0033 32.0000 1.9926 1.9933 418.1818 418.3529 0.0257 -1.0000 -1.0000 2450525 1582838723.50 151.4888 60.0033 32.0000 1.9920 1.9926 418.1868 418.3582 0.0258 -1.0000 -1.0000 2450603 1582838723.60 151.5049 60.0033 32.0000 1.9912 1.9919 418.2899 418.4621 0.0258 -1.0000 -1.0000 2450666 1582838723.70 151.5258 60.0033 32.0000 1.9918 1.9925 418.2629 418.4347 0.0258 -1.0000 -1.0000 2450729 1582838723.80 151.5258 60.0033 32.0000 1.9918 1.9925 418.2056 418.3780 0.0259 -1.0000 -1.0000 2450791 1582838723.90 151.5258 60.0033 32.0000 1.9914 1.9921 418.0585 418.2311 0.0259 -1.0000 -1.0000 2450853 1582838724.00 151.5258 60.0033 32.0000 1.9914 1.9921 418.1589 418.3310 0.0258 -1.0000 -1.0000 2451057 1582838724.10 151.5258 60.0033 32.0000 1.9911 1.9918 418.3414 418.5144 0.0259 -1.0000 -1.0000 2451119 1582838724.20 151.5485 60.0033 32.0000 1.9913 1.9920 418.2904 418.4626 0.0257 -1.0000 -1.0000 2451182 1582838724.30 151.5485 60.0033 32.0000 1.9917 1.9924 418.1885 418.3588 0.0256 -1.0000 -1.0000 2451244 1582838724.40 151.5485 60.0033 32.0000 1.9918 1.9925 418.2171 418.3887 0.0258 -1.0000 -1.0000 2451322 1582838724.50 151.5485 60.0033 32.0000 1.9906 1.9913 418.3232 418.4958 0.0259 -1.0000 -1.0000 2451385 1582838724.60 151.5485 60.0033 32.0000 1.9909 1.9916 418.3775 418.5504 0.0259 -1.0000 -1.0000 2452103 1582838724.70 151.5350 60.0032 32.0000 1.9911 1.9917 418.3266 418.4994 0.0259 -1.0000 -1.0000 2452182 1582838724.80 151.4976 60.0030 32.0000 1.9920 1.9927 418.1598 418.3314 0.0258 -1.0000 -1.0000 2452244 1582838724.90 151.4976 60.0030 32.0000 1.9924 1.9931 418.1121 418.2842 0.0258 -1.0000 -1.0000 2452307 1582838725.00 151.4976 60.0030 32.0000 1.9918 1.9925 418.0612 418.2342 0.0259 -1.0000 -1.0000 2452369 1582838725.10 151.4976 60.0030 32.0000 1.9914 1.9921 418.3131 418.4856 0.0259 -1.0000 -1.0000 2452432 1582838725.20 151.4976 60.0030 32.0000 1.9919 1.9926 418.3176 418.4906 0.0260 -1.0000 -1.0000 2452494 1582838725.30 151.4449 60.0030 32.0000 1.9917 1.9923 418.3580 418.5310 0.0259 -1.0000 -1.0000 2452572 1582838725.40 151.4449 60.0030 32.0000 1.9913 1.9920 418.2417 418.4139 0.0258 -1.0000 -1.0000 2452635 1582838725.50 151.4449 60.0030 32.0000 1.9914 1.9920 418.1802 418.3514 0.0257 -1.0000 -1.0000 2452713 1582838725.60 151.4449 60.0030 32.0000 1.9914 1.9921 418.3562 418.5286 0.0260 -1.0000 -1.0000 2452775 1582838725.70 151.4449 60.0030 32.0000 1.9907 1.9914 418.3830 418.5562 0.0259 -1.0000 -1.0000 2452838 1582838725.80 151.4474 60.0030 32.0000 1.9928 1.9935 418.2775 418.4504 0.0259 -1.0000 -1.0000 2452900 1582838725.90 151.4983 60.0030 32.0000 1.9920 1.9927 418.1828 418.3564 0.0261 -1.0000 -1.0000 2452979 1582838726.00 151.4983 60.0030 32.0000 1.9921 1.9928 418.1428 418.3153 0.0259 -1.0000 -1.0000 2453041 1582838726.10 151.4983 60.0030 32.0000 1.9914 1.9921 418.2342 418.4065 0.0259 -1.0000 -1.0000 2453291 1582838726.20 151.4983 60.0030 32.0000 1.9920 1.9927 418.3146 418.4875 0.0259 -1.0000 -1.0000 2453353 1582838726.30 151.4983 60.0030 32.0000 1.9919 1.9925 418.2398 418.4123 0.0259 -1.0000 -1.0000 2453416 1582838726.40 151.4816 60.0030 32.0000 1.9916 1.9923 418.1537 418.3263 0.0259 -1.0000 -1.0000 2453494 1582838726.50 151.4741 60.0030 32.0000 1.9920 1.9927 418.0724 418.2448 0.0259 -1.0000 -1.0000 2453572 1582838726.60 151.4741 60.0030 32.0000 1.9924 1.9931 418.1774 418.3504 0.0259 -1.0000 -1.0000 2453807 1582838726.70 151.4741 60.0030 32.0000 1.9918 1.9924 418.3178 418.4897 0.0258 -1.0000 -1.0000 2453885 1582838726.80 151.4741 60.0030 32.0000 1.9918 1.9925 418.2434 418.4151 0.0257 -1.0000 -1.0000 2453947 1582838726.90 151.4749 60.0030 32.0000 1.9917 1.9924 418.1548 418.3270 0.0259 -1.0000 -1.0000 2454010 1582838727.00 151.4993 60.0030 32.0000 1.9922 1.9929 418.2071 418.3788 0.0256 -1.0000 -1.0000 2454072 1582838727.10 151.4993 60.0030 32.0000 1.9915 1.9922 418.2719 418.4431 0.0257 -1.0000 -1.0000 2454525 1582838727.20 151.4993 60.0030 32.0000 1.9919 1.9925 418.3226 418.4954 0.0260 -1.0000 -1.0000 2454588 1582838727.30 151.4993 60.0030 32.0000 1.9924 1.9931 418.2368 418.4090 0.0258 -1.0000 -1.0000 2454666 1582838727.40 151.4993 60.0030 32.0000 1.9925 1.9932 418.1460 418.3190 0.0260 -1.0000 -1.0000 2454729 1582838727.50 151.4993 60.0030 32.0000 1.9910 1.9917 418.2593 418.4327 0.0260 -1.0000 -1.0000 2454791 1582838727.60 151.5113 60.0030 32.0000 1.9913 1.9919 418.3390 418.5109 0.0257 -1.0000 -1.0000 2454853 1582838727.70 151.5113 60.0030 32.0000 1.9907 1.9914 418.3768 418.5488 0.0258 -1.0000 -1.0000 2455041 1582838727.80 151.5113 60.0030 32.0000 1.9913 1.9920 418.2566 418.4286 0.0258 -1.0000 -1.0000 2455103 1582838727.90 151.5113 60.0030 32.0000 1.9928 1.9935 418.2218 418.3937 0.0258 -1.0000 -1.0000 2455166 1582838728.00 151.5113 60.0030 32.0000 1.9923 1.9929 418.2356 418.4077 0.0258 -1.0000 -1.0000 2455229 1582838728.10 151.5110 60.0030 32.0000 1.9916 1.9922 418.3544 418.5255 0.0258 -1.0000 -1.0000 2455307 1582838728.20 151.4990 60.0030 32.0000 1.9917 1.9924 418.2318 418.4039 0.0259 -1.0000 -1.0000 2456119 1582838728.30 151.4990 60.0030 32.0000 1.9917 1.9924 418.1893 418.3611 0.0257 -1.0000 -1.0000 2456182 1582838728.40 151.4990 60.0030 32.0000 1.9926 1.9933 418.1464 418.3188 0.0259 -1.0000 -1.0000 2456244 1582838728.50 151.4990 60.0030 32.0000 1.9920 1.9926 418.1225 418.2948 0.0258 -1.0000 -1.0000 2456307 1582838728.60 151.4990 60.0030 32.0000 1.9919 1.9926 418.1668 418.3391 0.0259 -1.0000 -1.0000 2456369 1582838728.70 151.5248 60.0030 32.0000 1.9916 1.9922 418.2896 418.4615 0.0258 -1.0000 -1.0000 2456447 1582838728.80 151.5248 60.0030 32.0000 1.9918 1.9924 418.2910 418.4634 0.0259 -1.0000 -1.0000 2456525 1582838728.90 151.5248 60.0030 32.0000 1.9917 1.9924 418.2212 418.3930 0.0258 -1.0000 -1.0000 2456588 1582838729.00 151.5248 60.0030 32.0000 1.9927 1.9934 418.1485 418.3214 0.0259 -1.0000 -1.0000 2456650 1582838729.10 151.5248 60.0030 32.0000 1.9915 1.9922 418.2532 418.4253 0.0258 -1.0000 -1.0000 2456713 1582838729.20 151.5248 60.0030 32.0000 1.9908 1.9915 418.3241 418.4959 0.0258 -1.0000 -1.0000 2456791 1582838729.30 151.5491 60.0030 32.0000 1.9913 1.9920 418.3559 418.5284 0.0259 -1.0000 -1.0000 2456853 1582838729.40 151.5491 60.0030 32.0000 1.9923 1.9930 418.1581 418.3309 0.0259 -1.0000 -1.0000 2456916 1582838729.50 151.5491 60.0030 32.0000 1.9919 1.9926 418.0436 418.2151 0.0257 -1.0000 -1.0000 2456994 1582838729.60 151.5491 60.0030 32.0000 1.9921 1.9928 418.0867 418.2576 0.0257 -1.0000 -1.0000 2457057 1582838729.70 151.5491 60.0030 32.0000 1.9916 1.9923 418.2420 418.4136 0.0257 -1.0000 -1.0000 2457119 1582838729.80 151.5200 60.0029 32.0000 1.9906 1.9912 418.2894 418.4615 0.0259 -1.0000 -1.0000 2457182 1582838729.90 151.5200 60.0029 32.0000 1.9915 1.9921 418.3299 418.5027 0.0259 -1.0000 -1.0000 2457260 1582838730.00 151.5200 60.0029 32.0000 1.9922 1.9929 418.1597 418.3321 0.0259 -1.0000 -1.0000 2457307 1582838730.10 151.5226 60.0029 32.0000 1.9929 1.9935 418.2535 418.4256 0.0258 -1.0000 -1.0000 2457385 1582838730.20 151.5114 60.0029 32.0000 1.9916 1.9923 418.4356 418.6073 0.0258 -1.0000 -1.0000 2457557 1582838730.30 151.5114 60.0029 32.0000 1.9918 1.9924 418.3661 418.5385 0.0259 -1.0000 -1.0000 2457619 1582838730.40 151.5114 60.0029 32.0000 1.9922 1.9928 418.1782 418.3501 0.0258 -1.0000 -1.0000 2457697 1582838730.50 151.5114 60.0029 32.0000 1.9925 1.9932 418.1409 418.3132 0.0258 -1.0000 -1.0000 2457760 1582838730.60 151.5114 60.0029 32.0000 1.9918 1.9924 418.1672 418.3383 0.0257 -1.0000 -1.0000 2457822 1582838730.70 151.5114 60.0029 32.0000 1.9919 1.9926 418.3593 418.5313 0.0258 -1.0000 -1.0000 2457900 1582838730.80 151.5114 60.0029 32.0000 1.9912 1.9919 418.3519 418.5241 0.0258 -1.0000 -1.0000 2458025 1582838730.90 151.5114 60.0029 32.0000 1.9925 1.9932 418.2666 418.4389 0.0259 -1.0000 -1.0000 2458088 1582838731.00 151.5857 60.0029 32.0000 1.9923 1.9930 418.0003 418.1713 0.0258 -1.0000 -1.0000 2458166 1582838731.10 151.5857 60.0029 32.0000 1.9924 1.9930 418.1550 418.3277 0.0259 -1.0000 -1.0000 2458228 1582838731.20 151.5857 60.0029 32.0000 1.9918 1.9925 418.2200 418.3920 0.0258 -1.0000 -1.0000 2458291 1582838731.30 151.5857 60.0029 32.0000 1.9922 1.9929 418.2851 418.4580 0.0259 -1.0000 -1.0000 2458541 1582838731.40 151.5857 60.0029 32.0000 1.9930 1.9936 418.1239 418.2955 0.0258 -1.0000 -1.0000 2458603 1582838731.50 151.5857 60.0029 32.0000 1.9913 1.9920 418.1791 418.3516 0.0259 -1.0000 -1.0000 2458682 1582838731.60 151.5857 60.0029 32.0000 1.9913 1.9920 418.2959 418.4683 0.0259 -1.0000 -1.0000 2458744 1582838731.70 151.5409 60.0029 32.0000 1.9917 1.9924 418.3268 418.4986 0.0257 -1.0000 -1.0000 2458807 1582838731.80 151.5409 60.0029 32.0000 1.9924 1.9931 418.2085 418.3798 0.0258 -1.0000 -1.0000 2459041 1582838731.90 151.5409 60.0029 32.0000 1.9924 1.9931 418.1535 418.3265 0.0260 -1.0000 -1.0000 2459103 1582838732.00 151.5409 60.0029 32.0000 1.9919 1.9926 418.1557 418.3277 0.0258 -1.0000 -1.0000 2459166 1582838732.10 151.5409 60.0029 32.0000 1.9917 1.9924 418.2432 418.4150 0.0258 -1.0000 -1.0000 2459244 1582838732.20 151.5240 60.0029 32.0000 1.9912 1.9918 418.2611 418.4324 0.0256 -1.0000 -1.0000 2459307 1582838732.30 151.5156 60.0029 32.0000 1.9915 1.9921 418.3295 418.5011 0.0258 -1.0000 -1.0000 2459791 1582838732.40 151.5156 60.0029 32.0000 1.9922 1.9929 418.2534 418.4263 0.0259 -1.0000 -1.0000 2459869 1582838732.50 151.5156 60.0029 32.0000 1.9922 1.9929 418.3279 418.5009 0.0260 -1.0000 -1.0000 2459932 1582838732.60 151.5156 60.0029 32.0000 1.9914 1.9921 418.3359 418.5088 0.0259 -1.0000 -1.0000 2459994 1582838732.70 151.5156 60.0029 32.0000 1.9912 1.9919 418.3013 418.4738 0.0259 -1.0000 -1.0000 2500057 1582838732.80 151.5406 60.0029 32.0000 1.9922 1.9929 418.2227 418.3953 0.0260 -1.0000 -1.0000 2500291 1582838732.90 151.5406 60.0029 32.0000 1.9926 1.9933 418.1702 418.3434 0.0260 -1.0000 -1.0000 2500353 1582838733.00 151.5406 60.0029 32.0000 1.9928 1.9935 418.2450 418.4170 0.0258 -1.0000 -1.0000 2500432 1582838733.10 151.5406 60.0029 32.0000 1.9920 1.9927 418.3484 418.5204 0.0258 -1.0000 -1.0000 2500494 1582838733.20 151.5406 60.0029 32.0000 1.9924 1.9931 418.3620 418.5338 0.0258 -1.0000 -1.0000 2500557 1582838733.30 151.5046 60.0029 32.0000 1.9921 1.9928 418.2606 418.4328 0.0258 -1.0000 -1.0000 2500791 1582838733.40 151.5046 60.0029 32.0000 1.9926 1.9933 418.1019 418.2741 0.0258 -1.0000 -1.0000 2500853 1582838733.50 151.5046 60.0029 32.0000 1.9925 1.9932 418.2351 418.4068 0.0258 -1.0000 -1.0000 2500932 1582838733.60 151.5046 60.0029 32.0000 1.9923 1.9930 418.3231 418.4958 0.0259 -1.0000 -1.0000 2500994 1582838733.70 151.5046 60.0029 32.0000 1.9925 1.9932 418.2119 418.3846 0.0259 -1.0000 -1.0000 2501057 1582838733.80 151.5046 60.0029 32.0000 1.9927 1.9934 418.1197 418.2925 0.0259 -1.0000 -1.0000 2501135 1582838733.90 151.5046 60.0029 32.0000 1.9913 1.9920 418.1582 418.3303 0.0258 -1.0000 -1.0000 2501291 1582838734.00 151.4605 60.0029 32.0000 1.9910 1.9917 418.3445 418.5153 0.0256 -1.0000 -1.0000 2501353 1582838734.10 151.4605 60.0029 32.0000 1.9917 1.9923 418.3730 418.5456 0.0259 -1.0000 -1.0000 2501416 1582838734.20 151.4605 60.0029 32.0000 1.9906 1.9913 418.2858 418.4578 0.0258 -1.0000 -1.0000 2501478 1582838734.30 151.4605 60.0029 32.0000 1.9916 1.9923 418.1168 418.2895 0.0259 -1.0000 -1.0000 2501557 1582838734.40 151.4605 60.0029 32.0000 1.9918 1.9924 418.1559 418.3291 0.0259 -1.0000 -1.0000 2501635 1582838734.50 151.4758 60.0029 32.0000 1.9912 1.9919 418.3414 418.5126 0.0257 -1.0000 -1.0000 2501697 1582838734.60 151.4768 60.0029 32.0000 1.9915 1.9922 418.3774 418.5504 0.0260 -1.0000 -1.0000 2501760 1582838734.70 151.4768 60.0029 32.0000 1.9915 1.9922 418.2994 418.4712 0.0258 -1.0000 -1.0000 2501838 1582838734.80 151.4768 60.0029 32.0000 1.9919 1.9926 418.2817 418.4539 0.0258 -1.0000 -1.0000 2501900 1582838734.90 151.4768 60.0029 32.0000 1.9917 1.9924 418.2888 418.4607 0.0258 -1.0000 -1.0000 2502072 1582838735.00 151.4748 60.0028 32.0000 1.9915 1.9922 418.3609 418.5332 0.0258 -1.0000 -1.0000 2502150 1582838735.10 151.4529 60.0023 32.0000 1.9921 1.9927 418.2943 418.4669 0.0259 -1.0000 -1.0000 2502213 1582838735.20 151.4529 60.0023 32.0000 1.9926 1.9933 418.1531 418.3254 0.0259 -1.0000 -1.0000 2502276 1582838735.30 151.4529 60.0023 32.0000 1.9919 1.9926 418.1586 418.3309 0.0258 -1.0000 -1.0000 2502338 1582838735.40 151.4529 60.0023 32.0000 1.9913 1.9919 418.2535 418.4259 0.0259 -1.0000 -1.0000 2502572 1582838735.50 151.4529 60.0023 32.0000 1.9911 1.9917 418.2321 418.4045 0.0258 -1.0000 -1.0000 2502635 1582838735.60 151.4685 60.0023 32.0000 1.9917 1.9924 418.2846 418.4573 0.0260 -1.0000 -1.0000 2502697 1582838735.70 151.4685 60.0023 32.0000 1.9922 1.9929 418.0988 418.2712 0.0258 -1.0000 -1.0000 2502760 1582838735.80 151.4685 60.0023 32.0000 1.9918 1.9925 418.1386 418.3102 0.0258 -1.0000 -1.0000 2502853 1582838735.90 151.4685 60.0023 32.0000 1.9910 1.9917 418.1812 418.3539 0.0259 -1.0000 -1.0000 2503057 1582838736.00 151.4685 60.0023 32.0000 1.9925 1.9931 418.2259 418.3979 0.0258 -1.0000 -1.0000 2503119 1582838736.10 151.4685 60.0023 32.0000 1.9922 1.9929 418.1160 418.2878 0.0258 -1.0000 -1.0000 2503182 1582838736.20 151.4831 60.0023 32.0000 1.9929 1.9936 418.1186 418.2912 0.0259 -1.0000 -1.0000 2503244 1582838736.30 151.4865 60.0023 32.0000 1.9914 1.9921 418.3464 418.5190 0.0258 -1.0000 -1.0000 2503307 1582838736.40 151.4865 60.0023 32.0000 1.9920 1.9927 418.3356 418.5086 0.0260 -1.0000 -1.0000 2503557 1582838736.50 151.4865 60.0023 32.0000 1.9919 1.9926 418.2603 418.4332 0.0259 -1.0000 -1.0000 2503619 1582838736.60 151.4865 60.0023 32.0000 1.9919 1.9925 418.1335 418.3059 0.0260 -1.0000 -1.0000 2503682 1582838736.70 151.4865 60.0023 32.0000 1.9923 1.9929 418.1523 418.3244 0.0257 -1.0000 -1.0000 2503744 1582838736.80 151.4561 60.0023 32.0000 1.9917 1.9924 418.2709 418.4429 0.0259 -1.0000 -1.0000 2503822 1582838736.90 151.4561 60.0023 32.0000 1.9908 1.9915 418.3092 418.4821 0.0260 -1.0000 -1.0000 2503885 1582838737.00 151.4561 60.0023 32.0000 1.9917 1.9924 418.3081 418.4808 0.0259 -1.0000 -1.0000 2504307 1582838737.10 151.4561 60.0023 32.0000 1.9915 1.9922 418.1459 418.3178 0.0258 -1.0000 -1.0000 2504369 1582838737.20 151.4561 60.0023 32.0000 1.9927 1.9934 418.0872 418.2591 0.0258 -1.0000 -1.0000 2504432 1582838737.30 151.4416 60.0023 32.0000 1.9920 1.9927 418.2210 418.3930 0.0258 -1.0000 -1.0000 2504510 1582838737.40 151.4416 60.0023 32.0000 1.9912 1.9918 418.2109 418.3836 0.0257 -1.0000 -1.0000 2504572 1582838737.50 151.4416 60.0023 32.0000 1.9913 1.9920 418.2109 418.3843 0.0260 -1.0000 -1.0000 2504807 1582838737.60 151.4416 60.0023 32.0000 1.9933 1.9940 418.1164 418.2886 0.0259 -1.0000 -1.0000 2504869 1582838737.70 151.4416 60.0023 32.0000 1.9921 1.9928 418.1092 418.2817 0.0259 -1.0000 -1.0000 2504932 1582838737.80 151.4416 60.0023 32.0000 1.9922 1.9928 418.2340 418.4060 0.0258 -1.0000 -1.0000 2505010 1582838737.90 151.4754 60.0023 32.0000 1.9915 1.9922 418.3559 418.5276 0.0258 -1.0000 -1.0000 2505088 1582838738.00 151.4754 60.0023 32.0000 1.9911 1.9918 418.2968 418.4685 0.0256 -1.0000 -1.0000 2505276 1582838738.10 151.4754 60.0023 32.0000 1.9918 1.9925 418.1489 418.3207 0.0258 -1.0000 -1.0000 2505353 1582838738.20 151.4754 60.0023 32.0000 1.9924 1.9930 418.1186 418.2903 0.0258 -1.0000 -1.0000 2505416 1582838738.30 151.4754 60.0023 32.0000 1.9921 1.9928 418.3441 418.5162 0.0258 -1.0000 -1.0000 2505479 1582838738.40 151.4754 60.0023 32.0000 1.9920 1.9927 418.3957 418.5677 0.0258 -1.0000 -1.0000 2505557 1582838738.50 151.4220 60.0023 32.0000 1.9924 1.9931 418.2752 418.4479 0.0259 -1.0000 -1.0000 2505775 1582838738.60 151.4220 60.0023 32.0000 1.9923 1.9930 418.1102 418.2829 0.0259 -1.0000 -1.0000 2505838 1582838738.70 151.4220 60.0023 32.0000 1.9920 1.9927 418.1477 418.3193 0.0257 -1.0000 -1.0000 2505916 1582838738.80 151.4220 60.0023 32.0000 1.9911 1.9917 418.3586 418.5304 0.0258 -1.0000 -1.0000 2505978 1582838738.90 151.4220 60.0023 32.0000 1.9906 1.9913 418.3690 418.5411 0.0259 -1.0000 -1.0000 2506041 1582838739.00 151.4436 60.0023 32.0000 1.9920 1.9926 418.1933 418.3665 0.0260 -1.0000 -1.0000 2506119 1582838739.10 151.4436 60.0023 32.0000 1.9924 1.9931 418.1162 418.2887 0.0259 -1.0000 -1.0000 2506182 1582838739.20 151.4436 60.0023 32.0000 1.9917 1.9924 418.1554 418.3283 0.0259 -1.0000 -1.0000 2506244 1582838739.30 151.4436 60.0023 32.0000 1.9911 1.9918 418.3285 418.5006 0.0259 -1.0000 -1.0000 2506322 1582838739.40 151.4436 60.0023 32.0000 1.9914 1.9921 418.2205 418.3927 0.0258 -1.0000 -1.0000 2506385 1582838739.50 151.4429 60.0023 32.0000 1.9921 1.9928 418.1181 418.2899 0.0258 -1.0000 -1.0000 2506572 1582838739.60 151.4407 60.0023 32.0000 1.9919 1.9925 418.0985 418.2697 0.0258 -1.0000 -1.0000 2506635 1582838739.70 151.4407 60.0023 32.0000 1.9916 1.9923 418.2539 418.4270 0.0260 -1.0000 -1.0000 2506697 1582838739.80 151.4407 60.0023 32.0000 1.9914 1.9920 418.3905 418.5629 0.0258 -1.0000 -1.0000 2506760 1582838739.90 151.4407 60.0023 32.0000 1.9922 1.9929 418.3284 418.5001 0.0258 -1.0000 -1.0000 2506823 1582838740.00 151.4407 60.0023 32.0000 1.9919 1.9926 418.1276 418.3010 0.0260 -1.0000 -1.0000 2507057 1582838740.10 151.4759 60.0023 32.0000 1.9925 1.9932 418.0730 418.2457 0.0259 -1.0000 -1.0000 2507119 1582838740.20 151.4759 60.0023 32.0000 1.9913 1.9920 418.2673 418.4392 0.0258 -1.0000 -1.0000 2507182 1582838740.30 151.4759 60.0023 32.0000 1.9914 1.9921 418.3522 418.5241 0.0258 -1.0000 -1.0000 2507260 1582838740.40 151.4759 60.0023 32.0000 1.9913 1.9920 418.2989 418.4710 0.0258 -1.0000 -1.0000 2507322 1582838740.50 151.4759 60.0023 32.0000 1.9919 1.9926 418.1590 418.3315 0.0259 -1.0000 -1.0000 2508088 1582838740.60 151.4759 60.0023 32.0000 1.9919 1.9926 418.2209 418.3928 0.0259 -1.0000 -1.0000 2508150 1582838740.70 151.4759 60.0023 32.0000 1.9914 1.9921 418.2734 418.4458 0.0258 -1.0000 -1.0000 2508228 1582838740.80 151.4825 60.0023 32.0000 1.9913 1.9920 418.2661 418.4386 0.0259 -1.0000 -1.0000 2508291 1582838740.90 151.4825 60.0023 32.0000 1.9923 1.9930 418.2483 418.4203 0.0258 -1.0000 -1.0000 2508353 1582838741.00 151.4825 60.0023 32.0000 1.9925 1.9932 418.1097 418.2814 0.0257 -1.0000 -1.0000 2508432 1582838741.10 151.4825 60.0023 32.0000 1.9921 1.9928 418.1985 418.3699 0.0257 -1.0000 -1.0000 2508494 1582838741.20 151.4825 60.0023 32.0000 1.9924 1.9931 418.3130 418.4866 0.0260 -1.0000 -1.0000 2508557 1582838741.30 151.4825 60.0023 32.0000 1.9917 1.9923 418.3285 418.5008 0.0258 -1.0000 -1.0000 2508635 1582838741.40 151.4395 60.0023 32.0000 1.9930 1.9937 418.1170 418.2889 0.0258 -1.0000 -1.0000 2508682 1582838741.50 151.4395 60.0023 32.0000 1.9916 1.9923 418.1129 418.2857 0.0259 -1.0000 -1.0000 2508760 1582838741.60 151.4395 60.0023 32.0000 1.9920 1.9926 418.0767 418.2480 0.0258 -1.0000 -1.0000 2508822 1582838741.70 151.4395 60.0023 32.0000 1.9916 1.9922 418.1800 418.3524 0.0259 -1.0000 -1.0000 2508885 1582838741.80 151.4395 60.0023 32.0000 1.9922 1.9929 418.2178 418.3906 0.0259 -1.0000 -1.0000 2508963 1582838741.90 151.4395 60.0023 32.0000 1.9922 1.9929 418.1658 418.3394 0.0260 -1.0000 -1.0000 2509026 1582838742.00 151.4838 60.0023 32.0000 1.9920 1.9927 418.1091 418.2818 0.0259 -1.0000 -1.0000 2509088 1582838742.10 151.4838 60.0023 32.0000 1.9911 1.9917 418.2656 418.4375 0.0258 -1.0000 -1.0000 2509822 1582838742.20 151.4838 60.0023 32.0000 1.9915 1.9921 418.3348 418.5065 0.0258 -1.0000 -1.0000 2509885 1582838742.30 151.4838 60.0023 32.0000 1.9912 1.9919 418.2737 418.4460 0.0258 -1.0000 -1.0000 2509947 1582838742.40 151.4838 60.0023 32.0000 1.9925 1.9931 418.1932 418.3646 0.0257 -1.0000 -1.0000 2510025 1582838742.50 151.4742 60.0023 32.0000 1.9919 1.9925 418.1454 418.3171 0.0258 -1.0000 -1.0000 2510088 1582838742.60 151.4742 60.0023 32.0000 1.9911 1.9918 418.1823 418.3548 0.0259 -1.0000 -1.0000 2510150 1582838742.70 151.4742 60.0023 32.0000 1.9913 1.9920 418.3594 418.5323 0.0259 -1.0000 -1.0000 2510228 1582838742.80 151.4742 60.0023 32.0000 1.9918 1.9925 418.2898 418.4621 0.0259 -1.0000 -1.0000 2510291 1582838742.90 151.4742 60.0023 32.0000 1.9921 1.9928 418.2001 418.3720 0.0258 -1.0000 -1.0000 2510353 1582838743.00 151.4742 60.0023 32.0000 1.9921 1.9928 418.2211 418.3938 0.0259 -1.0000 -1.0000 2510432 1582838743.10 151.4563 60.0023 32.0000 1.9920 1.9927 418.3005 418.4726 0.0258 -1.0000 -1.0000 2510557 1582838743.20 151.4563 60.0023 32.0000 1.9918 1.9925 418.2892 418.4615 0.0258 -1.0000 -1.0000 2510619 1582838743.30 151.4563 60.0023 32.0000 1.9923 1.9929 418.1632 418.3360 0.0259 -1.0000 -1.0000 2510682 1582838743.40 151.4563 60.0023 32.0000 1.9923 1.9929 418.0897 418.2620 0.0258 -1.0000 -1.0000 2510744 1582838743.50 151.4563 60.0023 32.0000 1.9916 1.9923 418.1151 418.2870 0.0258 -1.0000 -1.0000 2510822 1582838743.60 151.4563 60.0023 32.0000 1.9916 1.9922 418.3152 418.4871 0.0258 -1.0000 -1.0000 2510885 1582838743.70 151.4563 60.0023 32.0000 1.9929 1.9936 418.2326 418.4053 0.0259 -1.0000 -1.0000 2510947 1582838743.80 151.4893 60.0023 32.0000 1.9935 1.9942 418.2036 418.3756 0.0258 -1.0000 -1.0000 2511088 1582838743.90 151.4967 60.0023 32.0000 1.9929 1.9936 418.1347 418.3061 0.0257 -1.0000 -1.0000 2511150 1582838744.00 151.4967 60.0023 32.0000 1.9917 1.9924 418.1571 418.3289 0.0258 -1.0000 -1.0000 2511213 1582838744.10 151.4967 60.0023 32.0000 1.9917 1.9924 418.3393 418.5116 0.0258 -1.0000 -1.0000 2511323 1582838744.20 151.4967 60.0023 32.0000 1.9919 1.9925 418.0995 418.2711 0.0257 -1.0000 -1.0000 2511385 1582838744.30 151.4967 60.0023 32.0000 1.9921 1.9928 418.1787 418.3504 0.0258 -1.0000 -1.0000 2511447 1582838744.40 151.4967 60.0023 32.0000 1.9920 1.9927 418.1838 418.3557 0.0258 -1.0000 -1.0000 2511526 1582838744.50 151.4967 60.0023 32.0000 1.9911 1.9918 418.3205 418.4923 0.0257 -1.0000 -1.0000 2511588 1582838744.60 151.4967 60.0023 32.0000 1.9928 1.9935 418.3139 418.4850 0.0257 -1.0000 -1.0000 2511822 1582838744.70 151.4967 60.0023 32.0000 1.9931 1.9938 418.1433 418.3148 0.0257 -1.0000 -1.0000 2511885 1582838744.80 151.4918 60.0023 32.0000 1.9927 1.9934 418.0206 418.1920 0.0258 -1.0000 -1.0000 2511947 1582838744.90 151.4657 60.0025 32.0000 1.9929 1.9936 418.3666 418.5388 0.0258 -1.0000 -1.0000 2512010 1582838745.00 151.4657 60.0025 32.0000 1.9919 1.9925 418.2842 418.4556 0.0257 -1.0000 -1.0000 2512088 1582838745.10 151.4657 60.0025 32.0000 1.9921 1.9928 418.1412 418.3131 0.0258 -1.0000 -1.0000 2512322 1582838745.20 151.4657 60.0025 32.0000 1.9924 1.9931 418.1395 418.3101 0.0256 -1.0000 -1.0000 2512385 1582838745.30 151.4657 60.0025 32.0000 1.9918 1.9925 418.3069 418.4786 0.0258 -1.0000 -1.0000 2512447 1582838745.40 151.4657 60.0025 32.0000 1.9920 1.9927 418.1634 418.3358 0.0259 -1.0000 -1.0000 2512525 1582838745.50 151.4702 60.0025 32.0000 1.9932 1.9939 418.1663 418.3380 0.0258 -1.0000 -1.0000 2512588 1582838745.60 151.4919 60.0025 32.0000 1.9929 1.9936 418.2815 418.4534 0.0258 -1.0000 -1.0000 2513541 1582838745.70 151.4919 60.0025 32.0000 1.9921 1.9928 418.3586 418.5308 0.0258 -1.0000 -1.0000 2513603 1582838745.80 151.4919 60.0025 32.0000 1.9917 1.9924 418.3582 418.5294 0.0256 -1.0000 -1.0000 2513682 1582838745.90 151.4919 60.0025 32.0000 1.9922 1.9929 418.3657 418.5378 0.0259 -1.0000 -1.0000 2513744 1582838746.00 151.4919 60.0025 32.0000 1.9929 1.9935 418.1446 418.3170 0.0258 -1.0000 -1.0000 2513807 1582838746.10 151.5021 60.0025 32.0000 1.9926 1.9933 418.1240 418.2953 0.0257 -1.0000 -1.0000 2513869 1582838746.20 151.5021 60.0025 32.0000 1.9920 1.9927 418.2338 418.4064 0.0259 -1.0000 -1.0000 2513932 1582838746.30 151.5021 60.0025 32.0000 1.9923 1.9930 418.3251 418.4971 0.0258 -1.0000 -1.0000 2513994 1582838746.40 151.5021 60.0025 32.0000 1.9919 1.9926 418.2466 418.4189 0.0259 -1.0000 -1.0000 2514072 1582838746.50 151.5021 60.0025 32.0000 1.9928 1.9935 418.1687 418.3400 0.0256 -1.0000 -1.0000 2514135 1582838746.60 151.5021 60.0025 32.0000 1.9924 1.9931 418.1835 418.3545 0.0257 -1.0000 -1.0000 2514197 1582838746.70 151.5021 60.0025 32.0000 1.9919 1.9926 418.3926 418.5644 0.0258 -1.0000 -1.0000 2514275 1582838746.80 151.5156 60.0025 32.0000 1.9916 1.9922 418.2824 418.4545 0.0259 -1.0000 -1.0000 2514338 1582838746.90 151.5156 60.0025 32.0000 1.9928 1.9935 418.1872 418.3591 0.0258 -1.0000 -1.0000 2514400 1582838747.00 151.5156 60.0025 32.0000 1.9929 1.9936 418.1778 418.3494 0.0258 -1.0000 -1.0000 2514478 1582838747.10 151.5156 60.0025 32.0000 1.9922 1.9929 418.2371 418.4095 0.0259 -1.0000 -1.0000 2514525 1582838747.20 151.5156 60.0025 32.0000 1.9919 1.9926 418.3347 418.5079 0.0260 -1.0000 -1.0000 2514603 1582838747.30 151.5095 60.0025 32.0000 1.9927 1.9933 418.3053 418.4775 0.0257 -1.0000 -1.0000 2514713 1582838747.40 151.5095 60.0025 32.0000 1.9920 1.9926 418.1683 418.3400 0.0259 -1.0000 -1.0000 2514776 1582838747.50 151.5095 60.0025 32.0000 1.9923 1.9930 418.1405 418.3132 0.0259 -1.0000 -1.0000 2514869 1582838747.60 151.5095 60.0025 32.0000 1.9917 1.9924 418.3441 418.5160 0.0258 -1.0000 -1.0000 2515166 1582838747.70 151.5095 60.0025 32.0000 1.9917 1.9924 418.4294 418.6013 0.0258 -1.0000 -1.0000 2515229 1582838747.80 151.5095 60.0025 32.0000 1.9915 1.9921 418.4407 418.6131 0.0259 -1.0000 -1.0000 2515323 1582838747.90 151.5095 60.0025 32.0000 1.9923 1.9930 418.2794 418.4505 0.0258 -1.0000 -1.0000 2515385 1582838748.00 151.5095 60.0025 32.0000 1.9928 1.9935 418.1520 418.3256 0.0260 -1.0000 -1.0000 2515447 1582838748.10 151.5095 60.0025 32.0000 1.9925 1.9931 418.2792 418.4519 0.0259 -1.0000 -1.0000 2515510 1582838748.20 151.5095 60.0025 32.0000 1.9920 1.9927 418.3365 418.5086 0.0258 -1.0000 -1.0000 2515572 1582838748.30 151.5095 60.0025 32.0000 1.9932 1.9939 418.4883 418.6602 0.0258 -1.0000 -1.0000 2515635 1582838748.40 151.5068 60.0025 32.0000 1.9926 1.9933 418.2309 418.4034 0.0259 -1.0000 -1.0000 2515713 1582838748.50 151.5068 60.0025 32.0000 1.9924 1.9931 418.2469 418.4191 0.0258 -1.0000 -1.0000 2515775 1582838748.60 151.5068 60.0025 32.0000 1.9925 1.9932 418.3808 418.5531 0.0258 -1.0000 -1.0000 2515838 1582838748.70 151.5068 60.0025 32.0000 1.9922 1.9928 418.3374 418.5092 0.0258 -1.0000 -1.0000 2516072 1582838748.80 151.5068 60.0025 32.0000 1.9927 1.9934 418.1391 418.3113 0.0258 -1.0000 -1.0000 2516135 1582838748.90 151.5068 60.0025 32.0000 1.9929 1.9936 418.2630 418.4356 0.0259 -1.0000 -1.0000 2516197 1582838749.00 151.5068 60.0025 32.0000 1.9923 1.9930 418.3647 418.5369 0.0259 -1.0000 -1.0000 2516275 1582838749.10 151.5197 60.0025 32.0000 1.9925 1.9932 418.3316 418.5046 0.0260 -1.0000 -1.0000 2516400 1582838749.20 151.5240 60.0025 32.0000 1.9933 1.9940 418.2583 418.4307 0.0258 -1.0000 -1.0000 2516572 1582838749.30 151.5240 60.0025 32.0000 1.9930 1.9937 418.1558 418.3272 0.0257 -1.0000 -1.0000 2516650 1582838749.40 151.5240 60.0025 32.0000 1.9927 1.9933 418.1862 418.3583 0.0258 -1.0000 -1.0000 2516713 1582838749.50 151.5240 60.0025 32.0000 1.9921 1.9928 418.3572 418.5290 0.0258 -1.0000 -1.0000 2516791 1582838749.60 151.5240 60.0025 32.0000 1.9924 1.9931 418.3951 418.5679 0.0260 -1.0000 -1.0000 2516853 1582838749.70 151.5316 60.0026 32.0000 1.9918 1.9925 418.2868 418.4581 0.0258 -1.0000 -1.0000 2516916 1582838749.80 151.5354 60.0027 32.0000 1.9933 1.9940 418.2265 418.3995 0.0259 -1.0000 -1.0000 2516979 1582838749.90 151.5354 60.0027 32.0000 1.9922 1.9929 418.3020 418.4745 0.0258 -1.0000 -1.0000 2517041 1582838750.00 151.5354 60.0027 32.0000 1.9918 1.9925 418.3764 418.5491 0.0259 -1.0000 -1.0000 2517103 1582838750.10 151.5354 60.0027 32.0000 1.9916 1.9923 418.4372 418.6103 0.0259 -1.0000 -1.0000 2517182 1582838750.20 151.5354 60.0027 32.0000 1.9923 1.9929 418.3515 418.5237 0.0259 -1.0000 -1.0000 2517244 1582838750.30 151.5354 60.0027 32.0000 1.9929 1.9936 418.2319 418.4043 0.0258 -1.0000 -1.0000 2517307 1582838750.40 151.4935 60.0027 32.0000 1.9930 1.9937 418.1768 418.3480 0.0258 -1.0000 -1.0000 2517385 1582838750.50 151.4935 60.0027 32.0000 1.9918 1.9925 418.3024 418.4754 0.0259 -1.0000 -1.0000 2517447 1582838750.60 151.4935 60.0027 32.0000 1.9911 1.9918 418.3548 418.5279 0.0260 -1.0000 -1.0000 2517510 1582838750.70 151.4935 60.0027 32.0000 1.9923 1.9930 418.2754 418.4495 0.0261 -1.0000 -1.0000 2518353 1582838750.80 151.4935 60.0027 32.0000 1.9925 1.9932 418.1683 418.3416 0.0260 -1.0000 -1.0000 2518416 1582838750.90 151.4935 60.0027 32.0000 1.9924 1.9931 418.1512 418.3244 0.0260 -1.0000 -1.0000 2518478 1582838751.00 151.4687 60.0027 32.0000 1.9916 1.9923 418.4707 418.6444 0.0260 -1.0000 -1.0000 2518572 1582838751.10 151.4687 60.0027 32.0000 1.9912 1.9919 418.3920 418.5644 0.0258 -1.0000 -1.0000 2518635 1582838751.20 151.4687 60.0027 32.0000 1.9922 1.9929 418.1929 418.3645 0.0258 -1.0000 -1.0000 2518697 1582838751.30 151.4687 60.0027 32.0000 1.9925 1.9932 418.1790 418.3516 0.0259 -1.0000 -1.0000 2518760 1582838751.40 151.4687 60.0027 32.0000 1.9926 1.9933 418.2790 418.4509 0.0258 -1.0000 -1.0000 2518838 1582838751.50 151.4718 60.0027 32.0000 1.9913 1.9919 418.4477 418.6205 0.0259 -1.0000 -1.0000 2518900 1582838751.60 151.4852 60.0027 32.0000 1.9919 1.9925 418.3706 418.5426 0.0258 -1.0000 -1.0000 2518963 1582838751.70 151.4852 60.0027 32.0000 1.9923 1.9929 418.3523 418.5246 0.0259 -1.0000 -1.0000 2519025 1582838751.80 151.4852 60.0027 32.0000 1.9939 1.9946 418.2193 418.3917 0.0258 -1.0000 -1.0000 2519103 1582838751.90 151.4852 60.0027 32.0000 1.9926 1.9932 418.2897 418.4613 0.0258 -1.0000 -1.0000 2519166 1582838752.00 151.4852 60.0027 32.0000 1.9916 1.9923 418.3973 418.5680 0.0256 -1.0000 -1.0000 2519229 1582838752.10 151.5127 60.0027 32.0000 1.9922 1.9929 418.4881 418.6601 0.0258 -1.0000 -1.0000 2519307 1582838752.20 151.5176 60.0027 32.0000 1.9920 1.9927 418.3259 418.4980 0.0258 -1.0000 -1.0000 2519369 1582838752.30 151.5176 60.0027 32.0000 1.9921 1.9928 418.2249 418.3968 0.0258 -1.0000 -1.0000 2519853 1582838752.40 151.5176 60.0027 32.0000 1.9923 1.9930 418.2659 418.4387 0.0259 -1.0000 -1.0000 2519932 1582838752.50 151.5176 60.0027 32.0000 1.9913 1.9920 418.3417 418.5137 0.0258 -1.0000 -1.0000 2519994 1582838752.60 151.5176 60.0027 32.0000 1.9916 1.9923 418.2859 418.4575 0.0257 -1.0000 -1.0000 2520057 1582838752.70 151.5176 60.0027 32.0000 1.9921 1.9928 418.1459 418.3187 0.0259 -1.0000 -1.0000 2520119 1582838752.80 151.5176 60.0027 32.0000 1.9933 1.9940 418.1722 418.3445 0.0259 -1.0000 -1.0000 2520353 1582838752.90 151.5176 60.0027 32.0000 1.9933 1.9940 418.2108 418.3826 0.0258 -1.0000 -1.0000 2520416 1582838753.00 151.5176 60.0027 32.0000 1.9925 1.9932 418.3837 418.5575 0.0260 -1.0000 -1.0000 2520478 1582838753.10 151.5176 60.0027 32.0000 1.9920 1.9926 418.3962 418.5689 0.0259 -1.0000 -1.0000 2520541 1582838753.20 151.4771 60.0027 32.0000 1.9918 1.9925 418.4088 418.5818 0.0259 -1.0000 -1.0000 2520619 1582838753.30 151.4771 60.0027 32.0000 1.9921 1.9928 418.3127 418.4859 0.0260 -1.0000 -1.0000 2520853 1582838753.40 151.4771 60.0027 32.0000 1.9924 1.9930 418.0627 418.2351 0.0258 -1.0000 -1.0000 2520916 1582838753.50 151.4771 60.0027 32.0000 1.9915 1.9922 418.3024 418.4748 0.0259 -1.0000 -1.0000 2520994 1582838753.60 151.4771 60.0027 32.0000 1.9920 1.9927 418.3481 418.5209 0.0259 -1.0000 -1.0000 2521057 1582838753.70 151.4771 60.0027 32.0000 1.9920 1.9927 418.3206 418.4926 0.0257 -1.0000 -1.0000 2521119 1582838753.80 151.5069 60.0027 32.0000 1.9923 1.9930 418.2242 418.3965 0.0259 -1.0000 -1.0000 2521323 1582838753.90 151.5397 60.0027 32.0000 1.9929 1.9936 418.1656 418.3382 0.0259 -1.0000 -1.0000 2521385 1582838754.00 151.5397 60.0027 32.0000 1.9929 1.9936 418.1064 418.2791 0.0259 -1.0000 -1.0000 2521447 1582838754.10 151.5397 60.0027 32.0000 1.9910 1.9917 418.3227 418.4952 0.0259 -1.0000 -1.0000 2521525 1582838754.20 151.5397 60.0027 32.0000 1.9923 1.9930 418.4507 418.6232 0.0258 -1.0000 -1.0000 2521588 1582838754.30 151.5397 60.0027 32.0000 1.9920 1.9926 418.2360 418.4086 0.0259 -1.0000 -1.0000 2521822 1582838754.40 151.5146 60.0027 32.0000 1.9934 1.9940 418.1696 418.3421 0.0259 -1.0000 -1.0000 2521900 1582838754.50 151.5143 60.0027 32.0000 1.9922 1.9929 418.2710 418.4440 0.0260 -1.0000 -1.0000 2521963 1582838754.60 151.5143 60.0027 32.0000 1.9919 1.9926 418.4398 418.6122 0.0258 -1.0000 -1.0000 2522025 1582838754.70 151.5143 60.0027 32.0000 1.9916 1.9923 418.3551 418.5276 0.0260 -1.0000 -1.0000 2522103 1582838754.80 151.5143 60.0027 32.0000 1.9928 1.9935 418.1932 418.3662 0.0258 -1.0000 -1.0000 2522322 1582838754.90 151.5143 60.0027 32.0000 1.9919 1.9926 418.1907 418.3635 0.0260 -1.0000 -1.0000 2522385 1582838755.00 151.5217 60.0026 32.0000 1.9920 1.9927 418.2684 418.4410 0.0259 -1.0000 -1.0000 2522463 1582838755.10 151.5217 60.0026 32.0000 1.9916 1.9923 418.4449 418.6177 0.0259 -1.0000 -1.0000 2522525 1582838755.20 151.5217 60.0026 32.0000 1.9921 1.9928 418.3450 418.5192 0.0262 -1.0000 -1.0000 2522588 1582838755.30 151.5217 60.0026 32.0000 1.9931 1.9938 418.1648 418.3378 0.0259 -1.0000 -1.0000 2522869 1582838755.40 151.5217 60.0026 32.0000 1.9912 1.9919 418.1180 418.2899 0.0258 -1.0000 -1.0000 2522932 1582838755.50 151.5095 60.0026 32.0000 1.9931 1.9938 418.3067 418.4794 0.0259 -1.0000 -1.0000 2522994 1582838755.60 151.5095 60.0026 32.0000 1.9918 1.9925 418.3784 418.5512 0.0260 -1.0000 -1.0000 2523057 1582838755.70 151.5095 60.0026 32.0000 1.9923 1.9930 418.3279 418.5019 0.0261 -1.0000 -1.0000 2523119 1582838755.80 151.5095 60.0026 32.0000 1.9932 1.9939 418.2344 418.4077 0.0260 -1.0000 -1.0000 2523197 1582838755.90 151.5095 60.0026 32.0000 1.9921 1.9927 418.1774 418.3502 0.0259 -1.0000 -1.0000 2523260 1582838756.00 151.5086 60.0026 32.0000 1.9917 1.9924 418.3249 418.4978 0.0260 -1.0000 -1.0000 2523322 1582838756.10 151.5074 60.0026 32.0000 1.9921 1.9928 418.4299 418.6029 0.0259 -1.0000 -1.0000 2523400 1582838756.20 151.5074 60.0026 32.0000 1.9924 1.9930 418.2925 418.4656 0.0260 -1.0000 -1.0000 2523463 1582838756.30 151.5074 60.0026 32.0000 1.9927 1.9934 418.1825 418.3556 0.0260 -1.0000 -1.0000 2523526 1582838756.40 151.5074 60.0026 32.0000 1.9916 1.9923 418.1876 418.3603 0.0259 -1.0000 -1.0000 2523650 1582838756.50 151.5074 60.0026 32.0000 1.9913 1.9919 418.3662 418.5389 0.0259 -1.0000 -1.0000 2523713 1582838756.60 151.5034 60.0026 32.0000 1.9917 1.9923 418.3393 418.5114 0.0258 -1.0000 -1.0000 2523775 1582838756.70 151.5034 60.0026 32.0000 1.9918 1.9924 418.3205 418.4934 0.0260 -1.0000 -1.0000 2523853 1582838756.80 151.5034 60.0026 32.0000 1.9920 1.9926 418.2979 418.4707 0.0259 -1.0000 -1.0000 2523916 1582838756.90 151.5034 60.0026 32.0000 1.9915 1.9922 418.2396 418.4119 0.0259 -1.0000 -1.0000 2524119 1582838757.00 151.5034 60.0026 32.0000 1.9915 1.9922 418.3732 418.5450 0.0258 -1.0000 -1.0000 2524182 1582838757.10 151.4866 60.0026 32.0000 1.9920 1.9927 418.3089 418.4815 0.0258 -1.0000 -1.0000 2524244 1582838757.20 151.4830 60.0026 32.0000 1.9927 1.9934 418.1681 418.3400 0.0258 -1.0000 -1.0000 2524307 1582838757.30 151.4830 60.0026 32.0000 1.9927 1.9934 418.1899 418.3633 0.0261 -1.0000 -1.0000 2524385 1582838757.40 151.4830 60.0026 32.0000 1.9914 1.9921 418.3576 418.5297 0.0258 -1.0000 -1.0000 2524682 1582838757.50 151.4830 60.0026 32.0000 1.9912 1.9918 418.3630 418.5357 0.0260 -1.0000 -1.0000 2524760 1582838757.60 151.4830 60.0026 32.0000 1.9925 1.9931 418.2322 418.4056 0.0260 -1.0000 -1.0000 2524822 1582838757.70 151.5593 60.0026 32.0000 1.9930 1.9937 418.2215 418.3944 0.0259 -1.0000 -1.0000 2524900 1582838757.80 151.5593 60.0026 32.0000 1.9928 1.9935 418.1476 418.3202 0.0260 -1.0000 -1.0000 2524979 1582838757.90 151.5593 60.0026 32.0000 1.9927 1.9933 418.1853 418.3583 0.0259 -1.0000 -1.0000 2525103 1582838758.00 151.5593 60.0026 32.0000 1.9913 1.9920 418.2364 418.4087 0.0259 -1.0000 -1.0000 2525166 1582838758.10 151.5593 60.0026 32.0000 1.9925 1.9932 418.2318 418.4050 0.0260 -1.0000 -1.0000 2525229 1582838758.20 151.5593 60.0026 32.0000 1.9924 1.9931 418.1803 418.3534 0.0260 -1.0000 -1.0000 2525291 1582838758.30 151.5063 60.0026 32.0000 1.9920 1.9927 418.1542 418.3257 0.0257 -1.0000 -1.0000 2525353 1582838758.40 151.5063 60.0026 32.0000 1.9917 1.9924 418.2580 418.4307 0.0259 -1.0000 -1.0000 2526244 1582838758.50 151.5063 60.0026 32.0000 1.9910 1.9917 418.3663 418.5388 0.0259 -1.0000 -1.0000 2526307 1582838758.60 151.5063 60.0026 32.0000 1.9915 1.9922 418.3617 418.5339 0.0258 -1.0000 -1.0000 2526369 1582838758.70 151.5063 60.0026 32.0000 1.9918 1.9925 418.1926 418.3650 0.0259 -1.0000 -1.0000 2526447 1582838758.80 151.5478 60.0026 32.0000 1.9922 1.9929 418.1775 418.3496 0.0258 -1.0000 -1.0000 2526510 1582838758.90 151.5478 60.0026 32.0000 1.9918 1.9925 418.2637 418.4355 0.0258 -1.0000 -1.0000 2526603 1582838759.00 151.5478 60.0026 32.0000 1.9917 1.9924 418.2828 418.4543 0.0258 -1.0000 -1.0000 2526666 1582838759.10 151.5478 60.0026 32.0000 1.9916 1.9923 418.2508 418.4232 0.0258 -1.0000 -1.0000 2526729 1582838759.20 151.5478 60.0026 32.0000 1.9931 1.9937 418.1365 418.3087 0.0259 -1.0000 -1.0000 2526791 1582838759.30 151.5216 60.0026 32.0000 1.9916 1.9923 418.1505 418.3231 0.0259 -1.0000 -1.0000 2526869 1582838759.40 151.4977 60.0026 32.0000 1.9917 1.9924 418.2455 418.4182 0.0259 -1.0000 -1.0000 2526932 1582838759.50 151.4977 60.0026 32.0000 1.9905 1.9912 418.3760 418.5484 0.0259 -1.0000 -1.0000 2527010 1582838759.60 151.4977 60.0026 32.0000 1.9921 1.9928 418.2930 418.4650 0.0258 -1.0000 -1.0000 2527072 1582838759.70 151.4977 60.0026 32.0000 1.9919 1.9925 418.1573 418.3295 0.0259 -1.0000 -1.0000 2527135 1582838759.80 151.4977 60.0026 32.0000 1.9922 1.9929 418.1589 418.3317 0.0260 -1.0000 -1.0000 2527197 1582838759.90 151.4958 60.0022 32.0000 1.9910 1.9917 418.2842 418.4570 0.0259 -1.0000 -1.0000 2527260 1582838760.00 151.4958 60.0022 32.0000 1.9920 1.9927 418.3628 418.5352 0.0259 -1.0000 -1.0000 2527588 1582838760.10 151.4958 60.0022 32.0000 1.9915 1.9922 418.3201 418.4928 0.0259 -1.0000 -1.0000 2527650 1582838760.20 151.4958 60.0022 32.0000 1.9928 1.9934 418.0771 418.2491 0.0258 -1.0000 -1.0000 2527713 1582838760.30 151.4958 60.0022 32.0000 1.9916 1.9923 418.2490 418.4217 0.0260 -1.0000 -1.0000 2527791 1582838760.40 151.4958 60.0022 32.0000 1.9912 1.9919 418.3784 418.5513 0.0259 -1.0000 -1.0000 2527853 1582838760.50 151.4958 60.0022 32.0000 1.9926 1.9932 418.2555 418.4283 0.0260 -1.0000 -1.0000 2528088 1582838760.60 151.4958 60.0022 32.0000 1.9925 1.9932 418.2549 418.4281 0.0260 -1.0000 -1.0000 2528150 1582838760.70 151.4958 60.0022 32.0000 1.9917 1.9923 418.2620 418.4344 0.0258 -1.0000 -1.0000 2528228 1582838760.80 151.4958 60.0022 32.0000 1.9913 1.9920 418.3763 418.5494 0.0259 -1.0000 -1.0000 2528291 1582838760.90 151.4958 60.0022 32.0000 1.9910 1.9916 418.4015 418.5744 0.0259 -1.0000 -1.0000 2528416 1582838761.00 151.4744 60.0022 32.0000 1.9918 1.9924 418.3132 418.4860 0.0259 -1.0000 -1.0000 2528650 1582838761.10 151.4744 60.0022 32.0000 1.9924 1.9931 418.1581 418.3294 0.0258 -1.0000 -1.0000 2528713 1582838761.20 151.4744 60.0022 32.0000 1.9921 1.9928 418.1675 418.3406 0.0259 -1.0000 -1.0000 2528776 1582838761.30 151.4744 60.0022 32.0000 1.9910 1.9917 418.2943 418.4676 0.0260 -1.0000 -1.0000 2528853 1582838761.40 151.4744 60.0022 32.0000 1.9914 1.9920 418.3853 418.5583 0.0259 -1.0000 -1.0000 2528916 1582838761.50 151.4744 60.0022 32.0000 1.9929 1.9936 418.1416 418.3141 0.0259 -1.0000 -1.0000 2528994 1582838761.60 151.4806 60.0022 32.0000 1.9918 1.9925 418.3023 418.4752 0.0259 -1.0000 -1.0000 2529057 1582838761.70 151.5518 60.0022 32.0000 1.9916 1.9923 418.4223 418.5947 0.0259 -1.0000 -1.0000 2529119 1582838761.80 151.5518 60.0022 32.0000 1.9916 1.9923 418.4541 418.6270 0.0259 -1.0000 -1.0000 2529182 1582838761.90 151.5518 60.0022 32.0000 1.9914 1.9921 418.2435 418.4162 0.0259 -1.0000 -1.0000 2529244 1582838762.00 151.5518 60.0022 32.0000 1.9919 1.9926 418.2912 418.4642 0.0260 -1.0000 -1.0000 2529353 1582838762.10 151.5518 60.0022 32.0000 1.9922 1.9928 418.1777 418.3502 0.0259 -1.0000 -1.0000 2529432 1582838762.20 151.5518 60.0022 32.0000 1.9916 1.9922 418.2616 418.4347 0.0260 -1.0000 -1.0000 2529494 1582838762.30 151.5536 60.0022 32.0000 1.9911 1.9918 418.4144 418.5877 0.0261 -1.0000 -1.0000 2529557 1582838762.40 151.5536 60.0022 32.0000 1.9917 1.9923 418.3420 418.5149 0.0259 -1.0000 -1.0000 2529619 1582838762.50 151.5536 60.0022 32.0000 1.9928 1.9934 418.2595 418.4318 0.0259 -1.0000 -1.0000 2529697 1582838762.60 151.5536 60.0022 32.0000 1.9930 1.9937 418.2024 418.3750 0.0259 -1.0000 -1.0000 2529744 1582838762.70 151.5536 60.0022 32.0000 1.9916 1.9923 418.4185 418.5908 0.0258 -1.0000 -1.0000 2529822 1582838762.80 151.5623 60.0022 32.0000 1.9922 1.9929 418.3555 418.5274 0.0258 -1.0000 -1.0000 2529885 1582838762.90 151.5623 60.0022 32.0000 1.9929 1.9936 418.1323 418.3041 0.0258 -1.0000 -1.0000 2529947 1582838763.00 151.5623 60.0022 32.0000 1.9920 1.9927 418.2122 418.3837 0.0258 -1.0000 -1.0000 2530025 1582838763.10 151.5623 60.0022 32.0000 1.9917 1.9923 418.2938 418.4656 0.0258 -1.0000 -1.0000 2530103 1582838763.20 151.5623 60.0022 32.0000 1.9913 1.9919 418.4718 418.6437 0.0258 -1.0000 -1.0000 2530166 1582838763.30 151.5635 60.0022 32.0000 1.9922 1.9928 418.5080 418.6812 0.0260 -1.0000 -1.0000 2530244 1582838763.40 151.5815 60.0022 32.0000 1.9919 1.9926 418.2168 418.3898 0.0259 -1.0000 -1.0000 2530353 1582838763.50 151.5815 60.0022 32.0000 1.9927 1.9934 418.1358 418.3086 0.0259 -1.0000 -1.0000 2530432 1582838763.60 151.5815 60.0022 32.0000 1.9923 1.9930 418.2214 418.3941 0.0259 -1.0000 -1.0000 2530650 1582838763.70 151.5815 60.0022 32.0000 1.9917 1.9924 418.3211 418.4932 0.0258 -1.0000 -1.0000 2530713 1582838763.80 151.5815 60.0022 32.0000 1.9917 1.9924 418.1913 418.3641 0.0259 -1.0000 -1.0000 2530791 1582838763.90 151.4954 60.0022 32.0000 1.9924 1.9931 418.1678 418.3394 0.0258 -1.0000 -1.0000 2530853 1582838764.00 151.4775 60.0022 32.0000 1.9909 1.9915 418.1856 418.3574 0.0258 -1.0000 -1.0000 2530916 1582838764.10 151.4775 60.0022 32.0000 1.9908 1.9915 418.3480 418.5210 0.0260 -1.0000 -1.0000 2531353 1582838764.20 151.4775 60.0022 32.0000 1.9924 1.9931 418.2370 418.4097 0.0259 -1.0000 -1.0000 2531432 1582838764.30 151.4775 60.0022 32.0000 1.9926 1.9933 418.1657 418.3381 0.0259 -1.0000 -1.0000 2531479 1582838764.40 151.5021 60.0022 32.0000 1.9922 1.9929 418.1360 418.3086 0.0258 -1.0000 -1.0000 2531557 1582838764.50 151.5026 60.0022 32.0000 1.9920 1.9927 418.2628 418.4354 0.0260 -1.0000 -1.0000 2531650 1582838764.60 151.5026 60.0022 32.0000 1.9916 1.9923 418.3116 418.4840 0.0259 -1.0000 -1.0000 2531838 1582838764.70 151.5026 60.0022 32.0000 1.9920 1.9927 418.2969 418.4698 0.0259 -1.0000 -1.0000 2531900 1582838764.80 151.5026 60.0022 32.0000 1.9925 1.9932 418.1400 418.3119 0.0258 -1.0000 -1.0000 2531963 1582838764.90 151.5026 60.0022 32.0000 1.9923 1.9930 418.1173 418.2891 0.0258 -1.0000 -1.0000 2532025 1582838765.00 151.5026 60.0022 32.0000 1.9918 1.9925 418.2541 418.4275 0.0260 -1.0000 -1.0000 2532103 1582838765.10 151.5026 60.0022 32.0000 1.9920 1.9927 418.3158 418.4888 0.0260 -1.0000 -1.0000 2532338 1582838765.20 151.4784 60.0030 32.0000 1.9925 1.9931 418.1856 418.3591 0.0260 -1.0000 -1.0000 2532400 1582838765.30 151.4784 60.0030 32.0000 1.9922 1.9929 418.2175 418.3900 0.0259 -1.0000 -1.0000 2532463 1582838765.40 151.4784 60.0030 32.0000 1.9911 1.9918 418.3680 418.5415 0.0260 -1.0000 -1.0000 2532526 1582838765.50 151.4784 60.0030 32.0000 1.9918 1.9924 418.3761 418.5485 0.0258 -1.0000 -1.0000 2532604 1582838765.60 151.4784 60.0030 32.0000 1.9918 1.9925 418.3543 418.5265 0.0259 -1.0000 -1.0000 2532823 1582838765.70 151.4784 60.0030 32.0000 1.9921 1.9928 418.2897 418.4626 0.0259 -1.0000 -1.0000 2532885 1582838765.80 151.4160 60.0030 32.0000 1.9926 1.9932 418.2124 418.3845 0.0259 -1.0000 -1.0000 2532963 1582838765.90 151.4160 60.0030 32.0000 1.9920 1.9927 418.1416 418.3143 0.0259 -1.0000 -1.0000 2533026 1582838766.00 151.4160 60.0030 32.0000 1.9912 1.9918 418.2976 418.4703 0.0259 -1.0000 -1.0000 2533088 1582838766.10 151.4160 60.0030 32.0000 1.9917 1.9923 418.3166 418.4889 0.0259 -1.0000 -1.0000 2533338 1582838766.20 151.4158 60.0030 32.0000 1.9921 1.9928 418.1635 418.3360 0.0259 -1.0000 -1.0000 2533400 1582838766.30 151.4154 60.0030 32.0000 1.9922 1.9928 418.2677 418.4402 0.0259 -1.0000 -1.0000 2533463 1582838766.40 151.4154 60.0030 32.0000 1.9908 1.9915 418.2984 418.4702 0.0258 -1.0000 -1.0000 2533541 1582838766.50 151.4154 60.0030 32.0000 1.9908 1.9914 418.4145 418.5868 0.0259 -1.0000 -1.0000 2533604 1582838766.60 151.4154 60.0030 32.0000 1.9915 1.9922 418.4001 418.5729 0.0259 -1.0000 -1.0000 2533666 1582838766.70 151.4154 60.0030 32.0000 1.9919 1.9925 418.1121 418.2845 0.0259 -1.0000 -1.0000 2533744 1582838766.80 151.4256 60.0030 32.0000 1.9920 1.9927 418.1423 418.3146 0.0259 -1.0000 -1.0000 2533807 1582838766.90 151.4426 60.0030 32.0000 1.9917 1.9924 418.2751 418.4476 0.0259 -1.0000 -1.0000 2533869 1582838767.00 151.4426 60.0030 32.0000 1.9918 1.9925 418.3284 418.4999 0.0257 -1.0000 -1.0000 2533932 1582838767.10 151.4426 60.0030 32.0000 1.9913 1.9920 418.2777 418.4499 0.0258 -1.0000 -1.0000 2533994 1582838767.20 151.4426 60.0030 32.0000 1.9914 1.9921 418.2377 418.4104 0.0259 -1.0000 -1.0000 2534072 1582838767.30 151.4426 60.0030 32.0000 1.9921 1.9928 418.2607 418.4335 0.0259 -1.0000 -1.0000 2534150 1582838767.40 151.4317 60.0030 32.0000 1.9918 1.9925 418.3310 418.5038 0.0259 -1.0000 -1.0000 2534213 1582838767.50 151.4317 60.0030 32.0000 1.9912 1.9919 418.3950 418.5674 0.0259 -1.0000 -1.0000 2534291 1582838767.60 151.4317 60.0030 32.0000 1.9922 1.9929 418.3050 418.4779 0.0260 -1.0000 -1.0000 2534353 1582838767.70 151.4317 60.0030 32.0000 1.9924 1.9931 418.1173 418.2907 0.0260 -1.0000 -1.0000 2534838 1582838767.80 151.4317 60.0030 32.0000 1.9923 1.9930 418.1842 418.3568 0.0259 -1.0000 -1.0000 2534916 1582838767.90 151.5214 60.0030 32.0000 1.9918 1.9925 418.3226 418.4952 0.0259 -1.0000 -1.0000 2534979 1582838768.00 151.5400 60.0030 32.0000 1.9921 1.9928 418.3801 418.5521 0.0258 -1.0000 -1.0000 2535041 1582838768.10 151.5400 60.0030 32.0000 1.9921 1.9928 418.3540 418.5262 0.0259 -1.0000 -1.0000 2535135 1582838768.20 151.5400 60.0030 32.0000 1.9926 1.9933 418.2021 418.3744 0.0258 -1.0000 -1.0000 2535197 1582838768.30 151.5400 60.0030 32.0000 1.9924 1.9930 418.2196 418.3907 0.0257 -1.0000 -1.0000 2535260 1582838768.40 151.5323 60.0030 32.0000 1.9917 1.9924 418.2596 418.4316 0.0258 -1.0000 -1.0000 2535323 1582838768.50 151.4630 60.0030 32.0000 1.9916 1.9923 418.3513 418.5235 0.0258 -1.0000 -1.0000 2535385 1582838768.60 151.4630 60.0030 32.0000 1.9914 1.9920 418.2915 418.4632 0.0257 -1.0000 -1.0000 2535447 1582838768.70 151.4630 60.0030 32.0000 1.9918 1.9924 418.2127 418.3862 0.0260 -1.0000 -1.0000 2536182 1582838768.80 151.4630 60.0030 32.0000 1.9924 1.9931 418.3448 418.5180 0.0260 -1.0000 -1.0000 2536244 1582838768.90 151.4630 60.0030 32.0000 1.9915 1.9922 418.3311 418.5036 0.0258 -1.0000 -1.0000 2536307 1582838769.00 151.4759 60.0030 32.0000 1.9912 1.9919 418.4215 418.5943 0.0259 -1.0000 -1.0000 2536369 1582838769.10 151.4759 60.0030 32.0000 1.9907 1.9914 418.4138 418.5866 0.0259 -1.0000 -1.0000 2536432 1582838769.20 151.4759 60.0030 32.0000 1.9920 1.9927 418.1848 418.3583 0.0261 -1.0000 -1.0000 2536494 1582838769.30 151.4759 60.0030 32.0000 1.9926 1.9932 418.2171 418.3898 0.0259 -1.0000 -1.0000 2536572 1582838769.40 151.4759 60.0030 32.0000 1.9923 1.9930 418.2502 418.4225 0.0259 -1.0000 -1.0000 2536635 1582838769.50 151.4857 60.0030 32.0000 1.9913 1.9920 418.3889 418.5617 0.0259 -1.0000 -1.0000 2536713 1582838769.60 151.4987 60.0030 32.0000 1.9911 1.9918 418.2920 418.4647 0.0259 -1.0000 -1.0000 2536776 1582838769.70 151.4987 60.0030 32.0000 1.9922 1.9929 418.1180 418.2901 0.0258 -1.0000 -1.0000 2536838 1582838769.80 151.4987 60.0030 32.0000 1.9926 1.9932 418.2092 418.3814 0.0258 -1.0000 -1.0000 2536916 1582838769.90 151.4987 60.0030 32.0000 1.9913 1.9920 418.3044 418.4762 0.0257 -1.0000 -1.0000 2536979 1582838770.00 151.4987 60.0030 32.0000 1.9916 1.9923 418.4424 418.6147 0.0259 -1.0000 -1.0000 2537041 1582838770.10 151.4881 60.0028 32.0000 1.9916 1.9923 418.3148 418.4879 0.0259 -1.0000 -1.0000 2537119 1582838770.20 151.4644 60.0023 32.0000 1.9917 1.9924 418.2420 418.4146 0.0259 -1.0000 -1.0000 2537869 1582838770.30 151.4644 60.0023 32.0000 1.9919 1.9926 418.1416 418.3139 0.0259 -1.0000 -1.0000 2537932 1582838770.40 151.4644 60.0023 32.0000 1.9923 1.9930 418.3583 418.5307 0.0259 -1.0000 -1.0000 2538010 1582838770.50 151.4644 60.0023 32.0000 1.9915 1.9922 418.3711 418.5446 0.0260 -1.0000 -1.0000 2538135 1582838770.60 151.4644 60.0023 32.0000 1.9917 1.9924 418.3560 418.5297 0.0260 -1.0000 -1.0000 2538197 1582838770.70 151.4644 60.0023 32.0000 1.9924 1.9931 418.2855 418.4586 0.0260 -1.0000 -1.0000 2538275 1582838770.80 151.4832 60.0023 32.0000 1.9936 1.9943 418.1481 418.3215 0.0260 -1.0000 -1.0000 2538338 1582838770.90 151.4886 60.0023 32.0000 1.9921 1.9928 418.3484 418.5221 0.0261 -1.0000 -1.0000 2538400 1582838771.00 151.4886 60.0023 32.0000 1.9916 1.9923 418.4389 418.6115 0.0259 -1.0000 -1.0000 2538463 1582838771.10 151.4886 60.0023 32.0000 1.9924 1.9931 418.3155 418.4880 0.0258 -1.0000 -1.0000 2538525 1582838771.20 151.4886 60.0023 32.0000 1.9930 1.9936 418.1097 418.2816 0.0258 -1.0000 -1.0000 2538588 1582838771.30 151.4909 60.0023 32.0000 1.9920 1.9927 418.2241 418.3973 0.0260 -1.0000 -1.0000 2538666 1582838771.40 151.5521 60.0023 32.0000 1.9915 1.9922 418.3673 418.5394 0.0258 -1.0000 -1.0000 2538728 1582838771.50 151.5521 60.0023 32.0000 1.9913 1.9920 418.4161 418.5882 0.0258 -1.0000 -1.0000 2538807 1582838771.60 151.5521 60.0023 32.0000 1.9926 1.9933 418.2396 418.4119 0.0259 -1.0000 -1.0000 2538869 1582838771.70 151.5521 60.0023 32.0000 1.9926 1.9932 418.2059 418.3794 0.0260 -1.0000 -1.0000 2538932 1582838771.80 151.5521 60.0023 32.0000 1.9919 1.9925 418.3035 418.4760 0.0258 -1.0000 -1.0000 2538994 1582838771.90 151.5521 60.0023 32.0000 1.9912 1.9919 418.3317 418.5030 0.0257 -1.0000 -1.0000 2539057 1582838772.00 151.5063 60.0023 32.0000 1.9925 1.9932 418.3093 418.4810 0.0258 -1.0000 -1.0000 2539119 1582838772.10 151.5063 60.0023 32.0000 1.9926 1.9933 418.2159 418.3901 0.0261 -1.0000 -1.0000 2539197 1582838772.20 151.5063 60.0023 32.0000 1.9925 1.9932 418.1786 418.3518 0.0258 -1.0000 -1.0000 2539260 1582838772.30 151.5063 60.0023 32.0000 1.9912 1.9919 418.3448 418.5176 0.0259 -1.0000 -1.0000 2539650 1582838772.40 151.5063 60.0023 32.0000 1.9912 1.9919 418.4022 418.5740 0.0258 -1.0000 -1.0000 2539728 1582838772.50 151.5111 60.0023 32.0000 1.9920 1.9927 418.3595 418.5321 0.0259 -1.0000 -1.0000 2539791 1582838772.60 151.5819 60.0023 32.0000 1.9920 1.9927 418.3042 418.4764 0.0258 -1.0000 -1.0000 2539853 1582838772.70 151.5819 60.0023 32.0000 1.9920 1.9927 418.2317 418.4042 0.0259 -1.0000 -1.0000 2539916 1582838772.80 151.5819 60.0023 32.0000 1.9924 1.9931 418.4057 418.5777 0.0258 -1.0000 -1.0000 2539979 1582838772.90 151.5819 60.0023 32.0000 1.9914 1.9921 418.4093 418.5816 0.0258 -1.0000 -1.0000 2540041 1582838773.00 151.5819 60.0023 32.0000 1.9919 1.9926 418.3839 418.5572 0.0260 -1.0000 -1.0000 2540119 1582838773.10 151.5633 60.0023 32.0000 1.9922 1.9929 418.2061 418.3780 0.0258 -1.0000 -1.0000 2540182 1582838773.20 151.5628 60.0023 32.0000 1.9919 1.9926 418.3103 418.4826 0.0258 -1.0000 -1.0000 2540244 1582838773.30 151.5628 60.0023 32.0000 1.9915 1.9922 418.4346 418.6069 0.0259 -1.0000 -1.0000 2540353 1582838773.40 151.5628 60.0023 32.0000 1.9915 1.9921 418.3235 418.4962 0.0258 -1.0000 -1.0000 2540416 1582838773.50 151.5628 60.0023 32.0000 1.9926 1.9933 418.2080 418.3809 0.0259 -1.0000 -1.0000 2540494 1582838773.60 151.5628 60.0023 32.0000 1.9931 1.9938 418.2190 418.3915 0.0259 -1.0000 -1.0000 2540557 1582838773.70 151.5628 60.0023 32.0000 1.9927 1.9933 418.2428 418.4151 0.0259 -1.0000 -1.0000 2540619 1582838773.80 151.5264 60.0023 32.0000 1.9919 1.9926 418.3090 418.4816 0.0259 -1.0000 -1.0000 2540932 1582838773.90 151.5264 60.0023 32.0000 1.9918 1.9925 418.4055 418.5782 0.0259 -1.0000 -1.0000 2541026 1582838774.00 151.5264 60.0023 32.0000 1.9924 1.9931 418.2909 418.4637 0.0259 -1.0000 -1.0000 2541088 1582838774.10 151.5264 60.0023 32.0000 1.9928 1.9935 418.3660 418.5393 0.0260 -1.0000 -1.0000 2541166 1582838774.20 151.5264 60.0023 32.0000 1.9925 1.9932 418.3294 418.5028 0.0260 -1.0000 -1.0000 2541229 1582838774.30 151.5696 60.0023 32.0000 1.9922 1.9929 418.4088 418.5822 0.0260 -1.0000 -1.0000 2541276 1582838774.40 151.5819 60.0023 32.0000 1.9919 1.9926 418.3660 418.5388 0.0259 -1.0000 -1.0000 2541353 1582838774.50 151.5819 60.0023 32.0000 1.9927 1.9934 418.2750 418.4476 0.0259 -1.0000 -1.0000 2541416 1582838774.60 151.5819 60.0023 32.0000 1.9935 1.9942 418.2468 418.4188 0.0258 -1.0000 -1.0000 2541479 1582838774.70 151.5819 60.0023 32.0000 1.9927 1.9934 418.3004 418.4716 0.0257 -1.0000 -1.0000 2541557 1582838774.80 151.5806 60.0023 32.0000 1.9919 1.9926 418.5107 418.6834 0.0258 -1.0000 -1.0000 2541619 1582838774.90 151.5342 60.0024 32.0000 1.9916 1.9922 418.4634 418.6358 0.0259 -1.0000 -1.0000 2542103 1582838775.00 151.5342 60.0024 32.0000 1.9935 1.9942 418.3148 418.4880 0.0260 -1.0000 -1.0000 2542166 1582838775.10 151.5342 60.0024 32.0000 1.9932 1.9939 418.1318 418.3047 0.0259 -1.0000 -1.0000 2542228 1582838775.20 151.5342 60.0024 32.0000 1.9930 1.9937 418.2924 418.4654 0.0260 -1.0000 -1.0000 2542291 1582838775.30 151.5342 60.0024 32.0000 1.9921 1.9928 418.4280 418.6018 0.0261 -1.0000 -1.0000 2542369 1582838775.40 151.5328 60.0024 32.0000 1.9920 1.9927 418.3230 418.4969 0.0261 -1.0000 -1.0000 2542603 1582838775.50 151.5229 60.0024 32.0000 1.9921 1.9928 418.1430 418.3163 0.0259 -1.0000 -1.0000 2542682 1582838775.60 151.5229 60.0024 32.0000 1.9931 1.9938 418.2426 418.4141 0.0257 -1.0000 -1.0000 2542744 1582838775.70 151.5229 60.0024 32.0000 1.9918 1.9925 418.4012 418.5730 0.0258 -1.0000 -1.0000 2542807 1582838775.80 151.5229 60.0024 32.0000 1.9912 1.9918 418.3784 418.5515 0.0260 -1.0000 -1.0000 2542885 1582838775.90 151.5229 60.0024 32.0000 1.9909 1.9916 418.3894 418.5623 0.0259 -1.0000 -1.0000 2543104 1582838776.00 151.5762 60.0024 32.0000 1.9927 1.9934 418.4011 418.5725 0.0257 -1.0000 -1.0000 2543166 1582838776.10 151.5762 60.0024 32.0000 1.9933 1.9940 418.2248 418.3983 0.0260 -1.0000 -1.0000 2543244 1582838776.20 151.5762 60.0024 32.0000 1.9923 1.9930 418.3650 418.5384 0.0260 -1.0000 -1.0000 2543291 1582838776.30 151.5762 60.0024 32.0000 1.9925 1.9932 418.3773 418.5503 0.0259 -1.0000 -1.0000 2543369 1582838776.40 151.5762 60.0024 32.0000 1.9919 1.9925 418.4408 418.6137 0.0259 -1.0000 -1.0000 2543604 1582838776.50 151.5762 60.0024 32.0000 1.9925 1.9931 418.2540 418.4263 0.0259 -1.0000 -1.0000 2543666 1582838776.60 151.5762 60.0024 32.0000 1.9926 1.9932 418.2845 418.4571 0.0259 -1.0000 -1.0000 2543728 1582838776.70 151.5762 60.0024 32.0000 1.9918 1.9924 418.4240 418.5970 0.0260 -1.0000 -1.0000 2543807 1582838776.80 151.5762 60.0024 32.0000 1.9921 1.9928 418.4695 418.6418 0.0258 -1.0000 -1.0000 2543869 1582838776.90 151.5149 60.0024 32.0000 1.9929 1.9935 418.3985 418.5701 0.0257 -1.0000 -1.0000 2543932 1582838777.00 151.5002 60.0024 32.0000 1.9927 1.9934 418.2820 418.4542 0.0259 -1.0000 -1.0000 2544010 1582838777.10 151.4972 60.0024 32.0000 1.9925 1.9932 418.2290 418.4011 0.0258 -1.0000 -1.0000 2544072 1582838777.20 151.4972 60.0024 32.0000 1.9920 1.9926 418.4844 418.6568 0.0259 -1.0000 -1.0000 2544135 1582838777.30 151.4972 60.0024 32.0000 1.9906 1.9913 418.4534 418.6263 0.0260 -1.0000 -1.0000 2544213 1582838777.40 151.4972 60.0024 32.0000 1.9920 1.9927 418.3359 418.5096 0.0261 -1.0000 -1.0000 2544385 1582838777.50 151.4972 60.0024 32.0000 1.9927 1.9934 418.3592 418.5310 0.0258 -1.0000 -1.0000 2544650 1582838777.60 151.4917 60.0024 32.0000 1.9923 1.9929 418.3092 418.4821 0.0260 -1.0000 -1.0000 2544713 1582838777.70 151.4781 60.0024 32.0000 1.9920 1.9926 418.4368 418.6097 0.0259 -1.0000 -1.0000 2544791 1582838777.80 151.4781 60.0024 32.0000 1.9918 1.9925 418.4532 418.6255 0.0259 -1.0000 -1.0000 2544853 1582838777.90 151.4781 60.0024 32.0000 1.9923 1.9929 418.3307 418.5044 0.0260 -1.0000 -1.0000 2544916 1582838778.00 151.4781 60.0024 32.0000 1.9924 1.9931 418.2324 418.4048 0.0258 -1.0000 -1.0000 2544994 1582838778.10 151.4781 60.0024 32.0000 1.9920 1.9927 418.3100 418.4824 0.0259 -1.0000 -1.0000 2545057 1582838778.20 151.4967 60.0024 32.0000 1.9911 1.9918 418.3207 418.4934 0.0259 -1.0000 -1.0000 2545119 1582838778.30 151.4967 60.0024 32.0000 1.9918 1.9924 418.4516 418.6239 0.0259 -1.0000 -1.0000 2545182 1582838778.40 151.4967 60.0024 32.0000 1.9919 1.9926 418.4056 418.5784 0.0259 -1.0000 -1.0000 2545260 1582838778.50 151.4967 60.0024 32.0000 1.9924 1.9931 418.3499 418.5217 0.0259 -1.0000 -1.0000 2545635 1582838778.60 151.4967 60.0024 32.0000 1.9926 1.9933 418.3049 418.4778 0.0259 -1.0000 -1.0000 2545697 1582838778.70 151.4962 60.0024 32.0000 1.9925 1.9932 418.3876 418.5603 0.0259 -1.0000 -1.0000 2545775 1582838778.80 151.4933 60.0024 32.0000 1.9916 1.9922 418.3942 418.5673 0.0260 -1.0000 -1.0000 2545838 1582838778.90 151.4933 60.0024 32.0000 1.9921 1.9928 418.3615 418.5353 0.0261 -1.0000 -1.0000 2545900 1582838779.00 151.4933 60.0024 32.0000 1.9928 1.9934 418.2509 418.4243 0.0260 -1.0000 -1.0000 2545963 1582838779.10 151.4933 60.0024 32.0000 1.9923 1.9930 418.2837 418.4562 0.0259 -1.0000 -1.0000 2546025 1582838779.20 151.4933 60.0024 32.0000 1.9919 1.9926 418.3864 418.5593 0.0259 -1.0000 -1.0000 2546088 1582838779.30 151.5123 60.0024 32.0000 1.9918 1.9925 418.4446 418.6181 0.0261 -1.0000 -1.0000 2546166 1582838779.40 151.5123 60.0024 32.0000 1.9913 1.9919 418.3824 418.5553 0.0258 -1.0000 -1.0000 2546228 1582838779.50 151.5123 60.0024 32.0000 1.9921 1.9928 418.2892 418.4614 0.0259 -1.0000 -1.0000 2546369 1582838779.60 151.5123 60.0024 32.0000 1.9923 1.9930 418.2559 418.4295 0.0261 -1.0000 -1.0000 2546432 1582838779.70 151.5123 60.0024 32.0000 1.9917 1.9924 418.3379 418.5107 0.0258 -1.0000 -1.0000 2546494 1582838779.80 151.5123 60.0024 32.0000 1.9921 1.9928 418.3929 418.5661 0.0259 -1.0000 -1.0000 2546557 1582838779.90 151.5206 60.0024 32.0000 1.9919 1.9926 418.4404 418.6128 0.0259 -1.0000 -1.0000 2546619 1582838780.00 151.5553 60.0024 32.0000 1.9928 1.9935 418.3638 418.5368 0.0259 -1.0000 -1.0000 2547088 1582838780.10 151.5553 60.0024 32.0000 1.9918 1.9925 418.3775 418.5506 0.0260 -1.0000 -1.0000 2547150 1582838780.20 151.5553 60.0024 32.0000 1.9918 1.9925 418.4459 418.6185 0.0259 -1.0000 -1.0000 2547229 1582838780.30 151.5553 60.0024 32.0000 1.9927 1.9933 418.4545 418.6273 0.0261 -1.0000 -1.0000 2547276 1582838780.40 151.5320 60.0024 32.0000 1.9922 1.9929 418.2347 418.4082 0.0261 -1.0000 -1.0000 2547353 1582838780.50 151.5274 60.0024 32.0000 1.9924 1.9930 418.1994 418.3734 0.0261 -1.0000 -1.0000 2547588 1582838780.60 151.5274 60.0024 32.0000 1.9915 1.9922 418.2879 418.4615 0.0260 -1.0000 -1.0000 2547650 1582838780.70 151.5274 60.0024 32.0000 1.9919 1.9926 418.4229 418.5963 0.0260 -1.0000 -1.0000 2547713 1582838780.80 151.5274 60.0024 32.0000 1.9921 1.9928 418.4021 418.5757 0.0261 -1.0000 -1.0000 2547791 1582838780.90 151.5274 60.0024 32.0000 1.9918 1.9925 418.2775 418.4514 0.0261 -1.0000 -1.0000 2547838 1582838781.00 151.5749 60.0024 32.0000 1.9926 1.9933 418.2229 418.3961 0.0260 -1.0000 -1.0000 2548416 1582838781.10 151.5749 60.0024 32.0000 1.9928 1.9935 418.2284 418.4010 0.0259 -1.0000 -1.0000 2548479 1582838781.20 151.5749 60.0024 32.0000 1.9913 1.9920 418.4923 418.6647 0.0260 -1.0000 -1.0000 2548541 1582838781.30 151.5749 60.0024 32.0000 1.9924 1.9931 418.3597 418.5341 0.0262 -1.0000 -1.0000 2548619 1582838781.40 151.5749 60.0024 32.0000 1.9925 1.9931 418.3007 418.4744 0.0260 -1.0000 -1.0000 2548682 1582838781.50 151.4997 60.0024 32.0000 1.9921 1.9928 418.3137 418.4867 0.0260 -1.0000 -1.0000 2548869 1582838781.60 151.4658 60.0024 32.0000 1.9917 1.9924 418.3683 418.5409 0.0259 -1.0000 -1.0000 2548932 1582838781.70 151.4658 60.0024 32.0000 1.9908 1.9915 418.4240 418.5971 0.0260 -1.0000 -1.0000 2548994 1582838781.80 151.4658 60.0024 32.0000 1.9914 1.9921 418.3277 418.5010 0.0260 -1.0000 -1.0000 2549072 1582838781.90 151.4658 60.0024 32.0000 1.9925 1.9932 418.3041 418.4782 0.0261 -1.0000 -1.0000 2549135 1582838782.00 151.4658 60.0024 32.0000 1.9920 1.9927 418.2969 418.4706 0.0261 -1.0000 -1.0000 2549369 1582838782.10 151.4658 60.0024 32.0000 1.9905 1.9912 418.3582 418.5323 0.0261 -1.0000 -1.0000 2549447 1582838782.20 151.4658 60.0024 32.0000 1.9914 1.9921 418.4564 418.6301 0.0260 -1.0000 -1.0000 2549510 1582838782.30 151.4658 60.0024 32.0000 1.9914 1.9921 418.4048 418.5779 0.0260 -1.0000 -1.0000 2549572 1582838782.40 151.4658 60.0024 32.0000 1.9918 1.9924 418.2827 418.4556 0.0259 -1.0000 -1.0000 2549635 1582838782.50 151.4658 60.0024 32.0000 1.9925 1.9931 418.3067 418.4799 0.0260 -1.0000 -1.0000 2549713 1582838782.60 151.4913 60.0024 32.0000 1.9914 1.9920 418.3470 418.5191 0.0259 -1.0000 -1.0000 2549838 1582838782.70 151.5043 60.0024 32.0000 1.9914 1.9921 418.3173 418.4896 0.0259 -1.0000 -1.0000 2549916 1582838782.80 151.5043 60.0024 32.0000 1.9928 1.9935 418.1939 418.3669 0.0260 -1.0000 -1.0000 2549978 1582838782.90 151.5043 60.0024 32.0000 1.9920 1.9927 418.1888 418.3609 0.0259 -1.0000 -1.0000 2550041 1582838783.00 151.5043 60.0024 32.0000 1.9920 1.9926 418.2299 418.4032 0.0260 -1.0000 -1.0000 2550119 1582838783.10 151.5043 60.0024 32.0000 1.9916 1.9922 418.3545 418.5281 0.0260 -1.0000 -1.0000 2550182 1582838783.20 151.4970 60.0024 32.0000 1.9915 1.9922 418.5491 418.7235 0.0261 -1.0000 -1.0000 2550244 1582838783.30 151.4970 60.0024 32.0000 1.9926 1.9933 418.2729 418.4462 0.0260 -1.0000 -1.0000 2550307 1582838783.40 151.4970 60.0024 32.0000 1.9922 1.9929 418.2088 418.3817 0.0259 -1.0000 -1.0000 2550369 1582838783.50 151.4970 60.0024 32.0000 1.9916 1.9923 418.3163 418.4893 0.0260 -1.0000 -1.0000 2550447 1582838783.60 151.4970 60.0024 32.0000 1.9915 1.9922 418.4194 418.5926 0.0260 -1.0000 -1.0000 2550885 1582838783.70 151.5638 60.0024 32.0000 1.9915 1.9922 418.2919 418.4648 0.0260 -1.0000 -1.0000 2550947 1582838783.80 151.5638 60.0024 32.0000 1.9927 1.9934 418.2467 418.4198 0.0260 -1.0000 -1.0000 2551026 1582838783.90 151.5638 60.0024 32.0000 1.9924 1.9931 418.2960 418.4692 0.0260 -1.0000 -1.0000 2551088 1582838784.00 151.5638 60.0024 32.0000 1.9919 1.9925 418.4195 418.5913 0.0258 -1.0000 -1.0000 2551150 1582838784.10 151.5638 60.0024 32.0000 1.9912 1.9918 418.4544 418.6276 0.0260 -1.0000 -1.0000 2551229 1582838784.20 151.5455 60.0024 32.0000 1.9909 1.9916 418.3533 418.5270 0.0260 -1.0000 -1.0000 2551291 1582838784.30 151.5071 60.0024 32.0000 1.9923 1.9930 418.1481 418.3211 0.0259 -1.0000 -1.0000 2551353 1582838784.40 151.5071 60.0024 32.0000 1.9921 1.9928 418.2887 418.4615 0.0260 -1.0000 -1.0000 2551432 1582838784.50 151.5071 60.0024 32.0000 1.9920 1.9927 418.3125 418.4861 0.0260 -1.0000 -1.0000 2551510 1582838784.60 151.5071 60.0024 32.0000 1.9917 1.9924 418.4321 418.6055 0.0261 -1.0000 -1.0000 2551838 1582838784.70 151.5071 60.0024 32.0000 1.9919 1.9925 418.2456 418.4196 0.0260 -1.0000 -1.0000 2551916 1582838784.80 151.5071 60.0024 32.0000 1.9927 1.9934 418.2001 418.3725 0.0259 -1.0000 -1.0000 2551979 1582838784.90 151.5201 60.0021 32.0000 1.9918 1.9924 418.3070 418.4795 0.0259 -1.0000 -1.0000 2552041 1582838785.00 151.5201 60.0021 32.0000 1.9911 1.9918 418.4323 418.6048 0.0259 -1.0000 -1.0000 2552119 1582838785.10 151.5201 60.0021 32.0000 1.9910 1.9916 418.4364 418.6087 0.0258 -1.0000 -1.0000 2552619 1582838785.20 151.5201 60.0021 32.0000 1.9917 1.9923 418.2976 418.4696 0.0258 -1.0000 -1.0000 2552697 1582838785.30 151.5201 60.0021 32.0000 1.9918 1.9925 418.3329 418.5066 0.0260 -1.0000 -1.0000 2552775 1582838785.40 151.5362 60.0021 32.0000 1.9923 1.9930 418.2043 418.3777 0.0261 -1.0000 -1.0000 2552838 1582838785.50 151.5500 60.0021 32.0000 1.9916 1.9923 418.4177 418.5912 0.0260 -1.0000 -1.0000 2552916 1582838785.60 151.5500 60.0021 32.0000 1.9918 1.9925 418.3314 418.5037 0.0259 -1.0000 -1.0000 2552979 1582838785.70 151.5500 60.0021 32.0000 1.9909 1.9916 418.3545 418.5281 0.0260 -1.0000 -1.0000 2553041 1582838785.80 151.5500 60.0021 32.0000 1.9919 1.9926 418.2390 418.4115 0.0258 -1.0000 -1.0000 2553104 1582838785.90 151.5500 60.0021 32.0000 1.9922 1.9928 418.2314 418.4034 0.0258 -1.0000 -1.0000 2553166 1582838786.00 151.4622 60.0021 32.0000 1.9914 1.9920 418.4076 418.5800 0.0259 -1.0000 -1.0000 2553244 1582838786.10 151.4622 60.0021 32.0000 1.9912 1.9919 418.4158 418.5887 0.0259 -1.0000 -1.0000 2553369 1582838786.20 151.4622 60.0021 32.0000 1.9918 1.9924 418.3805 418.5533 0.0259 -1.0000 -1.0000 2553447 1582838786.30 151.4622 60.0021 32.0000 1.9919 1.9926 418.1598 418.3334 0.0259 -1.0000 -1.0000 2553510 1582838786.40 151.4622 60.0021 32.0000 1.9921 1.9928 418.1464 418.3188 0.0259 -1.0000 -1.0000 2553573 1582838786.50 151.5028 60.0021 32.0000 1.9918 1.9925 418.2072 418.3796 0.0258 -1.0000 -1.0000 2553635 1582838786.60 151.5164 60.0021 32.0000 1.9920 1.9926 418.3729 418.5448 0.0258 -1.0000 -1.0000 2553697 1582838786.70 151.5164 60.0021 32.0000 1.9911 1.9918 418.3660 418.5386 0.0259 -1.0000 -1.0000 2554119 1582838786.80 151.5164 60.0021 32.0000 1.9923 1.9929 418.3654 418.5381 0.0259 -1.0000 -1.0000 2554182 1582838786.90 151.5164 60.0021 32.0000 1.9919 1.9926 418.2336 418.4056 0.0258 -1.0000 -1.0000 2554244 1582838787.00 151.5164 60.0021 32.0000 1.9913 1.9920 418.3564 418.5289 0.0259 -1.0000 -1.0000 2554307 1582838787.10 151.5164 60.0021 32.0000 1.9911 1.9918 418.4724 418.6458 0.0261 -1.0000 -1.0000 2554369 1582838787.20 151.5164 60.0021 32.0000 1.9910 1.9917 418.3129 418.4851 0.0257 -1.0000 -1.0000 2554619 1582838787.30 151.5164 60.0021 32.0000 1.9923 1.9930 418.2256 418.3973 0.0258 -1.0000 -1.0000 2554682 1582838787.40 151.5164 60.0021 32.0000 1.9913 1.9919 418.2268 418.3990 0.0259 -1.0000 -1.0000 2554744 1582838787.50 151.5164 60.0021 32.0000 1.9914 1.9921 418.3802 418.5528 0.0259 -1.0000 -1.0000 2554822 1582838787.60 151.5164 60.0021 32.0000 1.9913 1.9919 418.4470 418.6209 0.0261 -1.0000 -1.0000 2554885 1582838787.70 151.5164 60.0021 32.0000 1.9913 1.9920 418.3443 418.5172 0.0259 -1.0000 -1.0000 2554947 1582838787.80 151.5519 60.0021 32.0000 1.9922 1.9929 418.2661 418.4389 0.0260 -1.0000 -1.0000 2555182 1582838787.90 151.5532 60.0021 32.0000 1.9920 1.9926 418.2035 418.3758 0.0258 -1.0000 -1.0000 2555244 1582838788.00 151.5532 60.0021 32.0000 1.9922 1.9929 418.3917 418.5646 0.0260 -1.0000 -1.0000 2555307 1582838788.10 151.5532 60.0021 32.0000 1.9910 1.9917 418.3288 418.5030 0.0261 -1.0000 -1.0000 2555400 1582838788.20 151.5532 60.0021 32.0000 1.9918 1.9925 418.2804 418.4536 0.0259 -1.0000 -1.0000 2555463 1582838788.30 151.5532 60.0021 32.0000 1.9921 1.9928 418.1818 418.3538 0.0258 -1.0000 -1.0000 2555526 1582838788.40 151.5587 60.0021 32.0000 1.9922 1.9929 418.2444 418.4168 0.0259 -1.0000 -1.0000 2555604 1582838788.50 151.5688 60.0021 32.0000 1.9913 1.9920 418.3741 418.5465 0.0259 -1.0000 -1.0000 2555666 1582838788.60 151.5688 60.0021 32.0000 1.9916 1.9923 418.4527 418.6249 0.0259 -1.0000 -1.0000 2555728 1582838788.70 151.5688 60.0021 32.0000 1.9920 1.9926 418.4184 418.5917 0.0260 -1.0000 -1.0000 2556150 1582838788.80 151.5688 60.0021 32.0000 1.9919 1.9926 418.3659 418.5392 0.0260 -1.0000 -1.0000 2556213 1582838788.90 151.5688 60.0021 32.0000 1.9925 1.9932 418.2656 418.4384 0.0259 -1.0000 -1.0000 2556275 1582838789.00 151.5412 60.0021 32.0000 1.9920 1.9927 418.2419 418.4143 0.0258 -1.0000 -1.0000 2556353 1582838789.10 151.5412 60.0021 32.0000 1.9910 1.9917 418.3287 418.5016 0.0260 -1.0000 -1.0000 2556416 1582838789.20 151.5412 60.0021 32.0000 1.9916 1.9923 418.4366 418.6085 0.0258 -1.0000 -1.0000 2556478 1582838789.30 151.5412 60.0021 32.0000 1.9926 1.9933 418.1653 418.3377 0.0259 -1.0000 -1.0000 2556557 1582838789.40 151.5412 60.0021 32.0000 1.9921 1.9928 418.2080 418.3806 0.0259 -1.0000 -1.0000 2556619 1582838789.50 151.5260 60.0021 32.0000 1.9922 1.9929 418.2422 418.4150 0.0259 -1.0000 -1.0000 2556682 1582838789.60 151.5220 60.0021 32.0000 1.9915 1.9922 418.4564 418.6291 0.0259 -1.0000 -1.0000 2556744 1582838789.70 151.5220 60.0021 32.0000 1.9910 1.9917 418.3587 418.5312 0.0259 -1.0000 -1.0000 2556807 1582838789.80 151.5220 60.0021 32.0000 1.9921 1.9928 418.2796 418.4523 0.0259 -1.0000 -1.0000 2556885 1582838789.90 151.5220 60.0021 32.0000 1.9922 1.9929 418.2369 418.4105 0.0260 -1.0000 -1.0000 2556947 1582838790.00 151.5220 60.0021 32.0000 1.9923 1.9930 418.2264 418.3987 0.0258 -1.0000 -1.0000 2557010 1582838790.10 151.5142 60.0021 32.0000 1.9910 1.9917 418.3819 418.5546 0.0259 -1.0000 -1.0000 2557088 1582838790.20 151.4791 60.0020 32.0000 1.9919 1.9926 418.3476 418.5205 0.0259 -1.0000 -1.0000 2557150 1582838790.30 151.4791 60.0020 32.0000 1.9922 1.9929 418.3385 418.5111 0.0259 -1.0000 -1.0000 2557588 1582838790.40 151.4791 60.0020 32.0000 1.9923 1.9930 418.2998 418.4730 0.0261 -1.0000 -1.0000 2557650 1582838790.50 151.4791 60.0020 32.0000 1.9913 1.9920 418.3904 418.5634 0.0259 -1.0000 -1.0000 2557713 1582838790.60 151.4791 60.0020 32.0000 1.9908 1.9915 418.3180 418.4905 0.0259 -1.0000 -1.0000 2557775 1582838790.70 151.4791 60.0020 32.0000 1.9913 1.9919 418.3252 418.4977 0.0259 -1.0000 -1.0000 2557853 1582838790.80 151.4791 60.0020 32.0000 1.9924 1.9931 418.2401 418.4134 0.0260 -1.0000 -1.0000 2558150 1582838790.90 151.4791 60.0020 32.0000 1.9926 1.9933 418.1827 418.3555 0.0260 -1.0000 -1.0000 2558213 1582838791.00 151.4791 60.0020 32.0000 1.9923 1.9930 418.3595 418.5328 0.0259 -1.0000 -1.0000 2558275 1582838791.10 151.4791 60.0020 32.0000 1.9915 1.9922 418.3988 418.5713 0.0259 -1.0000 -1.0000 2558353 1582838791.20 151.4791 60.0020 32.0000 1.9921 1.9928 418.2292 418.4017 0.0259 -1.0000 -1.0000 2558400 1582838791.30 151.4806 60.0020 32.0000 1.9921 1.9928 418.2292 418.4013 0.0259 -1.0000 -1.0000 2558713 1582838791.40 151.5278 60.0020 32.0000 1.9929 1.9936 418.2074 418.3804 0.0259 -1.0000 -1.0000 2558776 1582838791.50 151.5278 60.0020 32.0000 1.9921 1.9928 418.2243 418.3969 0.0259 -1.0000 -1.0000 2558838 1582838791.60 151.5278 60.0020 32.0000 1.9917 1.9923 418.4315 418.6051 0.0261 -1.0000 -1.0000 2558901 1582838791.70 151.5278 60.0020 32.0000 1.9917 1.9924 418.3504 418.5243 0.0260 -1.0000 -1.0000 2558963 1582838791.80 151.5278 60.0020 32.0000 1.9923 1.9930 418.2364 418.4093 0.0260 -1.0000 -1.0000 2559041 1582838791.90 151.5285 60.0020 32.0000 1.9922 1.9929 418.2237 418.3969 0.0260 -1.0000 -1.0000 2559103 1582838792.00 151.5297 60.0020 32.0000 1.9923 1.9929 418.3249 418.4979 0.0259 -1.0000 -1.0000 2559166 1582838792.10 151.5297 60.0020 32.0000 1.9914 1.9921 418.4381 418.6112 0.0260 -1.0000 -1.0000 2559244 1582838792.20 151.5297 60.0020 32.0000 1.9917 1.9924 418.4191 418.5924 0.0260 -1.0000 -1.0000 2559307 1582838792.30 151.5297 60.0020 32.0000 1.9920 1.9927 418.2764 418.4495 0.0260 -1.0000 -1.0000 2559682 1582838792.40 151.5297 60.0020 32.0000 1.9922 1.9929 418.1809 418.3540 0.0260 -1.0000 -1.0000 2559760 1582838792.50 151.5285 60.0020 32.0000 1.9919 1.9926 418.2408 418.4143 0.0260 -1.0000 -1.0000 2559838 1582838792.60 151.5285 60.0020 32.0000 1.9909 1.9916 418.3581 418.5302 0.0259 -1.0000 -1.0000 2559900 1582838792.70 151.5285 60.0020 32.0000 1.9916 1.9923 418.3226 418.4956 0.0260 -1.0000 -1.0000 2559978 1582838792.80 151.5285 60.0020 32.0000 1.9921 1.9928 418.1326 418.3057 0.0260 -1.0000 -1.0000 2600041 1582838792.90 151.5285 60.0020 32.0000 1.9915 1.9922 418.2725 418.4442 0.0258 -1.0000 -1.0000 2600103 1582838793.00 151.5217 60.0020 32.0000 1.9918 1.9925 418.3075 418.4808 0.0258 -1.0000 -1.0000 2600182 1582838793.10 151.5195 60.0020 32.0000 1.9911 1.9917 418.3226 418.4958 0.0260 -1.0000 -1.0000 2600244 1582838793.20 151.5195 60.0020 32.0000 1.9915 1.9922 418.2949 418.4677 0.0259 -1.0000 -1.0000 2600307 1582838793.30 151.5195 60.0020 32.0000 1.9919 1.9926 418.2313 418.4040 0.0259 -1.0000 -1.0000 2600385 1582838793.40 151.5195 60.0020 32.0000 1.9916 1.9923 418.2101 418.3830 0.0260 -1.0000 -1.0000 2600447 1582838793.50 151.5195 60.0020 32.0000 1.9915 1.9921 418.2614 418.4337 0.0258 -1.0000 -1.0000 2600525 1582838793.60 151.5404 60.0020 32.0000 1.9917 1.9923 418.3967 418.5691 0.0259 -1.0000 -1.0000 2600588 1582838793.70 151.5909 60.0020 32.0000 1.9909 1.9916 418.4020 418.5746 0.0258 -1.0000 -1.0000 2600650 1582838793.80 151.5909 60.0020 32.0000 1.9919 1.9926 418.3024 418.4742 0.0258 -1.0000 -1.0000 2600728 1582838793.90 151.5909 60.0020 32.0000 1.9923 1.9930 418.2428 418.4158 0.0259 -1.0000 -1.0000 2601432 1582838794.00 151.5909 60.0020 32.0000 1.9920 1.9927 418.3369 418.5091 0.0259 -1.0000 -1.0000 2601494 1582838794.10 151.5909 60.0020 32.0000 1.9919 1.9926 418.4376 418.6106 0.0260 -1.0000 -1.0000 2601713 1582838794.20 151.5909 60.0020 32.0000 1.9913 1.9920 418.3557 418.5279 0.0258 -1.0000 -1.0000 2601775 1582838794.30 151.5909 60.0020 32.0000 1.9916 1.9922 418.1511 418.3234 0.0259 -1.0000 -1.0000 2601838 1582838794.40 151.5909 60.0020 32.0000 1.9918 1.9925 418.1693 418.3426 0.0260 -1.0000 -1.0000 2601900 1582838794.50 151.5909 60.0020 32.0000 1.9925 1.9932 418.1991 418.3704 0.0257 -1.0000 -1.0000 2601963 1582838794.60 151.5909 60.0020 32.0000 1.9915 1.9921 418.3351 418.5072 0.0258 -1.0000 -1.0000 2602025 1582838794.70 151.5909 60.0020 32.0000 1.9911 1.9918 418.4448 418.6171 0.0258 -1.0000 -1.0000 2602103 1582838794.80 151.5680 60.0014 32.0000 1.9917 1.9924 418.3284 418.5018 0.0260 -1.0000 -1.0000 2602166 1582838794.90 151.5593 60.0012 32.0000 1.9918 1.9925 418.2266 418.3990 0.0259 -1.0000 -1.0000 2602682 1582838795.00 151.5593 60.0012 32.0000 1.9915 1.9922 418.2806 418.4532 0.0259 -1.0000 -1.0000 2602760 1582838795.10 151.5593 60.0012 32.0000 1.9919 1.9925 418.3857 418.5579 0.0258 -1.0000 -1.0000 2602822 1582838795.20 151.5593 60.0012 32.0000 1.9917 1.9924 418.3606 418.5331 0.0259 -1.0000 -1.0000 2602900 1582838795.30 151.5593 60.0012 32.0000 1.9923 1.9929 418.2632 418.4360 0.0259 -1.0000 -1.0000 2602979 1582838795.40 151.5593 60.0012 32.0000 1.9925 1.9932 418.2399 418.4124 0.0259 -1.0000 -1.0000 2603041 1582838795.50 151.5301 60.0012 32.0000 1.9913 1.9920 418.3128 418.4856 0.0259 -1.0000 -1.0000 2603104 1582838795.60 151.5301 60.0012 32.0000 1.9907 1.9914 418.4005 418.5725 0.0258 -1.0000 -1.0000 2603166 1582838795.70 151.5301 60.0012 32.0000 1.9913 1.9920 418.3357 418.5090 0.0260 -1.0000 -1.0000 2603244 1582838795.80 151.5301 60.0012 32.0000 1.9917 1.9924 418.2060 418.3793 0.0260 -1.0000 -1.0000 2603307 1582838795.90 151.5301 60.0012 32.0000 1.9922 1.9929 418.2064 418.3788 0.0259 -1.0000 -1.0000 2603369 1582838796.00 151.5301 60.0012 32.0000 1.9928 1.9935 418.2485 418.4213 0.0259 -1.0000 -1.0000 2603432 1582838796.10 151.5301 60.0012 32.0000 1.9923 1.9930 418.4013 418.5740 0.0259 -1.0000 -1.0000 2603510 1582838796.20 151.5301 60.0012 32.0000 1.9917 1.9924 418.3082 418.4799 0.0258 -1.0000 -1.0000 2603572 1582838796.30 151.5301 60.0012 32.0000 1.9917 1.9924 418.1986 418.3718 0.0260 -1.0000 -1.0000 2603635 1582838796.40 151.5301 60.0012 32.0000 1.9927 1.9934 418.2286 418.4016 0.0259 -1.0000 -1.0000 2603697 1582838796.50 151.5301 60.0012 32.0000 1.9921 1.9927 418.3437 418.5170 0.0260 -1.0000 -1.0000 2603760 1582838796.60 151.4736 60.0012 32.0000 1.9916 1.9923 418.4662 418.6402 0.0261 -1.0000 -1.0000 2603822 1582838796.70 151.4736 60.0012 32.0000 1.9918 1.9925 418.4190 418.5928 0.0261 -1.0000 -1.0000 2603900 1582838796.80 151.4736 60.0012 32.0000 1.9919 1.9926 418.2839 418.4569 0.0259 -1.0000 -1.0000 2603963 1582838796.90 151.4736 60.0012 32.0000 1.9921 1.9928 418.2373 418.4110 0.0260 -1.0000 -1.0000 2604416 1582838797.00 151.4736 60.0012 32.0000 1.9922 1.9929 418.4134 418.5859 0.0260 -1.0000 -1.0000 2604494 1582838797.10 151.4736 60.0012 32.0000 1.9915 1.9922 418.4252 418.5980 0.0258 -1.0000 -1.0000 2604557 1582838797.20 151.4736 60.0012 32.0000 1.9918 1.9924 418.3615 418.5344 0.0259 -1.0000 -1.0000 2604713 1582838797.30 151.4736 60.0012 32.0000 1.9920 1.9927 418.2957 418.4682 0.0259 -1.0000 -1.0000 2604791 1582838797.40 151.4736 60.0012 32.0000 1.9930 1.9937 418.2267 418.3994 0.0259 -1.0000 -1.0000 2604853 1582838797.50 151.4736 60.0012 32.0000 1.9908 1.9915 418.2403 418.4116 0.0257 -1.0000 -1.0000 2604916 1582838797.60 151.4736 60.0012 32.0000 1.9913 1.9920 418.3353 418.5090 0.0260 -1.0000 -1.0000 2604979 1582838797.70 151.4736 60.0012 32.0000 1.9924 1.9930 418.3518 418.5238 0.0258 -1.0000 -1.0000 2605041 1582838797.80 151.4736 60.0012 32.0000 1.9923 1.9930 418.2120 418.3846 0.0259 -1.0000 -1.0000 2605119 1582838797.90 151.5099 60.0012 32.0000 1.9922 1.9929 418.1901 418.3623 0.0259 -1.0000 -1.0000 2605182 1582838798.00 151.5099 60.0012 32.0000 1.9924 1.9931 418.2811 418.4543 0.0260 -1.0000 -1.0000 2605244 1582838798.10 151.5099 60.0012 32.0000 1.9913 1.9920 418.4210 418.5936 0.0259 -1.0000 -1.0000 2605479 1582838798.20 151.5099 60.0012 32.0000 1.9907 1.9914 418.3518 418.5250 0.0260 -1.0000 -1.0000 2605541 1582838798.30 151.5099 60.0012 32.0000 1.9921 1.9927 418.1705 418.3435 0.0260 -1.0000 -1.0000 2605604 1582838798.40 151.5099 60.0012 32.0000 1.9923 1.9929 418.1524 418.3259 0.0260 -1.0000 -1.0000 2605682 1582838798.50 151.5104 60.0012 32.0000 1.9923 1.9929 418.3238 418.4965 0.0259 -1.0000 -1.0000 2605744 1582838798.60 151.5104 60.0012 32.0000 1.9913 1.9920 418.4185 418.5919 0.0259 -1.0000 -1.0000 2605807 1582838798.70 151.5104 60.0012 32.0000 1.9911 1.9918 418.3658 418.5380 0.0259 -1.0000 -1.0000 2605932 1582838798.80 151.5104 60.0012 32.0000 1.9912 1.9919 418.1777 418.3514 0.0261 -1.0000 -1.0000 2605994 1582838798.90 151.5104 60.0012 32.0000 1.9914 1.9921 418.1998 418.3723 0.0259 -1.0000 -1.0000 2606057 1582838799.00 151.5104 60.0012 32.0000 1.9919 1.9926 418.3395 418.5119 0.0259 -1.0000 -1.0000 2606119 1582838799.10 151.5104 60.0012 32.0000 1.9914 1.9921 418.4582 418.6309 0.0259 -1.0000 -1.0000 2606182 1582838799.20 151.5104 60.0012 32.0000 1.9922 1.9929 418.4041 418.5761 0.0258 -1.0000 -1.0000 2606244 1582838799.30 151.5104 60.0012 32.0000 1.9920 1.9927 418.1601 418.3324 0.0259 -1.0000 -1.0000 2606322 1582838799.40 151.5104 60.0012 32.0000 1.9927 1.9934 418.2277 418.4003 0.0259 -1.0000 -1.0000 2606385 1582838799.50 151.5104 60.0012 32.0000 1.9916 1.9923 418.2732 418.4453 0.0258 -1.0000 -1.0000 2606463 1582838799.60 151.4720 60.0015 32.0000 1.9912 1.9919 418.3559 418.5297 0.0260 -1.0000 -1.0000 2606525 1582838799.70 151.4720 60.0015 32.0000 1.9919 1.9925 418.1676 418.3408 0.0260 -1.0000 -1.0000 2606588 1582838799.80 151.4720 60.0015 32.0000 1.9918 1.9925 418.2036 418.3769 0.0260 -1.0000 -1.0000 2606650 1582838799.90 151.4720 60.0015 32.0000 1.9916 1.9923 418.1924 418.3648 0.0259 -1.0000 -1.0000 2606713 1582838800.00 151.4720 60.0015 32.0000 1.9907 1.9914 418.3334 418.5068 0.0260 -1.0000 -1.0000 2607197 1582838800.10 151.4720 60.0015 32.0000 1.9913 1.9920 418.4759 418.6488 0.0260 -1.0000 -1.0000 2607276 1582838800.20 151.4720 60.0015 32.0000 1.9912 1.9919 418.3976 418.5705 0.0259 -1.0000 -1.0000 2607338 1582838800.30 151.4970 60.0015 32.0000 1.9923 1.9930 418.3157 418.4884 0.0259 -1.0000 -1.0000 2607400 1582838800.40 151.5010 60.0015 32.0000 1.9926 1.9933 418.1904 418.3634 0.0260 -1.0000 -1.0000 2607463 1582838800.50 151.5010 60.0015 32.0000 1.9930 1.9937 418.1329 418.3047 0.0258 -1.0000 -1.0000 2607697 1582838800.60 151.5010 60.0015 32.0000 1.9916 1.9922 418.2695 418.4425 0.0260 -1.0000 -1.0000 2607760 1582838800.70 151.5010 60.0015 32.0000 1.9917 1.9923 418.3624 418.5359 0.0260 -1.0000 -1.0000 2607822 1582838800.80 151.5010 60.0015 32.0000 1.9913 1.9920 418.2512 418.4238 0.0259 -1.0000 -1.0000 2607885 1582838800.90 151.5060 60.0015 32.0000 1.9927 1.9933 418.1889 418.3628 0.0261 -1.0000 -1.0000 2607947 1582838801.00 151.5304 60.0015 32.0000 1.9919 1.9926 418.1873 418.3604 0.0259 -1.0000 -1.0000 2608197 1582838801.10 151.5304 60.0015 32.0000 1.9916 1.9923 418.3700 418.5428 0.0259 -1.0000 -1.0000 2608260 1582838801.20 151.5304 60.0015 32.0000 1.9917 1.9924 418.4242 418.5971 0.0259 -1.0000 -1.0000 2608322 1582838801.30 151.5304 60.0015 32.0000 1.9914 1.9921 418.2787 418.4515 0.0259 -1.0000 -1.0000 2608385 1582838801.40 151.5304 60.0015 32.0000 1.9926 1.9933 418.2136 418.3868 0.0260 -1.0000 -1.0000 2608447 1582838801.50 151.5159 60.0015 32.0000 1.9918 1.9925 418.2861 418.4588 0.0259 -1.0000 -1.0000 2608525 1582838801.60 151.5055 60.0015 32.0000 1.9908 1.9915 418.4785 418.6509 0.0259 -1.0000 -1.0000 2608650 1582838801.70 151.5055 60.0015 32.0000 1.9921 1.9927 418.3432 418.5167 0.0260 -1.0000 -1.0000 2608713 1582838801.80 151.5055 60.0015 32.0000 1.9916 1.9923 418.1608 418.3339 0.0260 -1.0000 -1.0000 2608791 1582838801.90 151.5055 60.0015 32.0000 1.9920 1.9927 418.1960 418.3683 0.0259 -1.0000 -1.0000 2608853 1582838802.00 151.5055 60.0015 32.0000 1.9910 1.9917 418.4092 418.5813 0.0259 -1.0000 -1.0000 2608916 1582838802.10 151.5178 60.0015 32.0000 1.9908 1.9915 418.4657 418.6386 0.0259 -1.0000 -1.0000 2609916 1582838802.20 151.5178 60.0015 32.0000 1.9928 1.9935 418.4298 418.6021 0.0258 -1.0000 -1.0000 2609994 1582838802.30 151.5178 60.0015 32.0000 1.9927 1.9934 418.2474 418.4204 0.0259 -1.0000 -1.0000 2610057 1582838802.40 151.5178 60.0015 32.0000 1.9922 1.9928 418.1768 418.3496 0.0260 -1.0000 -1.0000 2610119 1582838802.50 151.5178 60.0015 32.0000 1.9913 1.9920 418.3712 418.5450 0.0261 -1.0000 -1.0000 2610182 1582838802.60 151.4726 60.0015 32.0000 1.9913 1.9919 418.4870 418.6598 0.0259 -1.0000 -1.0000 2610244 1582838802.70 151.4726 60.0015 32.0000 1.9914 1.9921 418.4697 418.6430 0.0259 -1.0000 -1.0000 2610322 1582838802.80 151.4726 60.0015 32.0000 1.9929 1.9936 418.2659 418.4381 0.0258 -1.0000 -1.0000 2610385 1582838802.90 151.4726 60.0015 32.0000 1.9920 1.9927 418.1883 418.3610 0.0259 -1.0000 -1.0000 2610447 1582838803.00 151.4726 60.0015 32.0000 1.9921 1.9927 418.2658 418.4380 0.0258 -1.0000 -1.0000 2610525 1582838803.10 151.4726 60.0015 32.0000 1.9919 1.9926 418.3185 418.4907 0.0258 -1.0000 -1.0000 2610588 1582838803.20 151.4582 60.0015 32.0000 1.9926 1.9933 418.2707 418.4431 0.0259 -1.0000 -1.0000 2610650 1582838803.30 151.4273 60.0015 32.0000 1.9925 1.9932 418.2085 418.3813 0.0260 -1.0000 -1.0000 2610728 1582838803.40 151.4273 60.0015 32.0000 1.9912 1.9918 418.2297 418.4044 0.0260 -1.0000 -1.0000 2610791 1582838803.50 151.4273 60.0015 32.0000 1.9911 1.9918 418.4042 418.5777 0.0259 -1.0000 -1.0000 2610869 1582838803.60 151.4273 60.0015 32.0000 1.9904 1.9911 418.3768 418.5481 0.0257 -1.0000 -1.0000 2610916 1582838803.70 151.4273 60.0015 32.0000 1.9920 1.9927 418.3492 418.5217 0.0258 -1.0000 -1.0000 2610994 1582838803.80 151.5290 60.0015 32.0000 1.9927 1.9934 418.2451 418.4175 0.0259 -1.0000 -1.0000 2611057 1582838803.90 151.5290 60.0015 32.0000 1.9921 1.9928 418.2262 418.3988 0.0259 -1.0000 -1.0000 2611119 1582838804.00 151.5290 60.0015 32.0000 1.9921 1.9928 418.3717 418.5437 0.0258 -1.0000 -1.0000 2611182 1582838804.10 151.5290 60.0015 32.0000 1.9910 1.9917 418.4300 418.6022 0.0258 -1.0000 -1.0000 2611260 1582838804.20 151.5290 60.0015 32.0000 1.9914 1.9921 418.5062 418.6798 0.0260 -1.0000 -1.0000 2611322 1582838804.30 151.5290 60.0015 32.0000 1.9916 1.9923 418.1824 418.3554 0.0260 -1.0000 -1.0000 2611385 1582838804.40 151.5290 60.0015 32.0000 1.9919 1.9926 418.2030 418.3752 0.0257 -1.0000 -1.0000 2611447 1582838804.50 151.5290 60.0015 32.0000 1.9918 1.9925 418.2277 418.4015 0.0261 -1.0000 -1.0000 2611510 1582838804.60 151.5290 60.0015 32.0000 1.9914 1.9921 418.3661 418.5378 0.0258 -1.0000 -1.0000 2611900 1582838804.70 151.5290 60.0015 32.0000 1.9913 1.9920 418.3487 418.5213 0.0260 -1.0000 -1.0000 2611963 1582838804.80 151.5290 60.0015 32.0000 1.9919 1.9926 418.3036 418.4764 0.0259 -1.0000 -1.0000 2612025 1582838804.90 151.5267 60.0016 32.0000 1.9915 1.9922 418.2074 418.3802 0.0260 -1.0000 -1.0000 2612103 1582838805.00 151.5075 60.0019 32.0000 1.9918 1.9925 418.2294 418.4026 0.0260 -1.0000 -1.0000 2612291 1582838805.10 151.5075 60.0019 32.0000 1.9915 1.9922 418.2891 418.4615 0.0258 -1.0000 -1.0000 2612353 1582838805.20 151.5075 60.0019 32.0000 1.9911 1.9918 418.3050 418.4774 0.0259 -1.0000 -1.0000 2612432 1582838805.30 151.5075 60.0019 32.0000 1.9911 1.9917 418.3598 418.5330 0.0260 -1.0000 -1.0000 2612510 1582838805.40 151.5075 60.0019 32.0000 1.9913 1.9919 418.2772 418.4501 0.0259 -1.0000 -1.0000 2612572 1582838805.50 151.5075 60.0019 32.0000 1.9921 1.9928 418.2233 418.3965 0.0260 -1.0000 -1.0000 2612635 1582838805.60 151.4621 60.0019 32.0000 1.9917 1.9923 418.1972 418.3698 0.0259 -1.0000 -1.0000 2612697 1582838805.70 151.4621 60.0019 32.0000 1.9910 1.9917 418.3854 418.5583 0.0259 -1.0000 -1.0000 2613604 1582838805.80 151.4621 60.0019 32.0000 1.9913 1.9919 418.3979 418.5707 0.0259 -1.0000 -1.0000 2613682 1582838805.90 151.4621 60.0019 32.0000 1.9920 1.9926 418.3286 418.5010 0.0259 -1.0000 -1.0000 2613744 1582838806.00 151.4621 60.0019 32.0000 1.9921 1.9928 418.2317 418.4045 0.0259 -1.0000 -1.0000 2613807 1582838806.10 151.5679 60.0019 32.0000 1.9915 1.9921 418.2442 418.4162 0.0258 -1.0000 -1.0000 2613885 1582838806.20 151.5679 60.0019 32.0000 1.9913 1.9920 418.4097 418.5811 0.0258 -1.0000 -1.0000 2613963 1582838806.30 151.5679 60.0019 32.0000 1.9917 1.9923 418.3325 418.5048 0.0258 -1.0000 -1.0000 2614025 1582838806.40 151.5679 60.0019 32.0000 1.9925 1.9932 418.1918 418.3648 0.0260 -1.0000 -1.0000 2614103 1582838806.50 151.5679 60.0019 32.0000 1.9923 1.9930 418.1644 418.3369 0.0259 -1.0000 -1.0000 2614166 1582838806.60 151.5514 60.0019 32.0000 1.9910 1.9917 418.5090 418.6820 0.0260 -1.0000 -1.0000 2614228 1582838806.70 151.5320 60.0019 32.0000 1.9905 1.9912 418.4024 418.5760 0.0260 -1.0000 -1.0000 2614307 1582838806.80 151.5320 60.0019 32.0000 1.9922 1.9929 418.4690 418.6420 0.0259 -1.0000 -1.0000 2614369 1582838806.90 151.5320 60.0019 32.0000 1.9925 1.9932 418.2364 418.4094 0.0259 -1.0000 -1.0000 2614432 1582838807.00 151.5320 60.0019 32.0000 1.9917 1.9924 418.2528 418.4254 0.0259 -1.0000 -1.0000 2614510 1582838807.10 151.5320 60.0019 32.0000 1.9920 1.9927 418.4079 418.5801 0.0258 -1.0000 -1.0000 2614572 1582838807.20 151.5320 60.0019 32.0000 1.9909 1.9915 418.3392 418.5123 0.0259 -1.0000 -1.0000 2614635 1582838807.30 151.5679 60.0019 32.0000 1.9925 1.9931 418.2208 418.3931 0.0258 -1.0000 -1.0000 2614713 1582838807.40 151.5679 60.0019 32.0000 1.9915 1.9922 418.1724 418.3439 0.0257 -1.0000 -1.0000 2614776 1582838807.50 151.5679 60.0019 32.0000 1.9918 1.9925 418.2924 418.4647 0.0259 -1.0000 -1.0000 2614853 1582838807.60 151.5679 60.0019 32.0000 1.9916 1.9922 418.3752 418.5476 0.0259 -1.0000 -1.0000 2614916 1582838807.70 151.5679 60.0019 32.0000 1.9920 1.9927 418.3044 418.4765 0.0258 -1.0000 -1.0000 2614979 1582838807.80 151.5679 60.0019 32.0000 1.9922 1.9929 418.1759 418.3480 0.0259 -1.0000 -1.0000 2615041 1582838807.90 151.5679 60.0019 32.0000 1.9909 1.9915 418.3019 418.4752 0.0260 -1.0000 -1.0000 2615104 1582838808.00 151.5679 60.0019 32.0000 1.9913 1.9920 418.4170 418.5888 0.0257 -1.0000 -1.0000 2615166 1582838808.10 151.5679 60.0019 32.0000 1.9917 1.9924 418.3249 418.4964 0.0258 -1.0000 -1.0000 2615244 1582838808.20 151.5679 60.0019 32.0000 1.9922 1.9928 418.0766 418.2492 0.0260 -1.0000 -1.0000 2615432 1582838808.30 151.5679 60.0019 32.0000 1.9920 1.9927 418.2318 418.4033 0.0258 -1.0000 -1.0000 2615494 1582838808.40 151.5679 60.0019 32.0000 1.9918 1.9925 418.3584 418.5317 0.0260 -1.0000 -1.0000 2615573 1582838808.50 151.5087 60.0019 32.0000 1.9920 1.9927 418.3388 418.5108 0.0258 -1.0000 -1.0000 2615635 1582838808.60 151.5087 60.0019 32.0000 1.9924 1.9930 418.2010 418.3734 0.0259 -1.0000 -1.0000 2615697 1582838808.70 151.5087 60.0019 32.0000 1.9915 1.9922 418.1641 418.3375 0.0260 -1.0000 -1.0000 2615760 1582838808.80 151.5087 60.0019 32.0000 1.9914 1.9921 418.1114 418.2842 0.0259 -1.0000 -1.0000 2616103 1582838808.90 151.5087 60.0019 32.0000 1.9911 1.9918 418.3114 418.4829 0.0257 -1.0000 -1.0000 2616166 1582838809.00 151.5087 60.0019 32.0000 1.9911 1.9918 418.3440 418.5156 0.0257 -1.0000 -1.0000 2616244 1582838809.10 151.5327 60.0019 32.0000 1.9918 1.9925 418.2477 418.4194 0.0259 -1.0000 -1.0000 2616307 1582838809.20 151.5403 60.0019 32.0000 1.9922 1.9929 418.2203 418.3924 0.0258 -1.0000 -1.0000 2616369 1582838809.30 151.5403 60.0019 32.0000 1.9916 1.9923 418.3629 418.5346 0.0258 -1.0000 -1.0000 2616463 1582838809.40 151.5403 60.0019 32.0000 1.9912 1.9919 418.4070 418.5800 0.0259 -1.0000 -1.0000 2616525 1582838809.50 151.5403 60.0019 32.0000 1.9915 1.9921 418.3446 418.5166 0.0258 -1.0000 -1.0000 2616603 1582838809.60 151.5403 60.0019 32.0000 1.9921 1.9928 418.1382 418.3110 0.0259 -1.0000 -1.0000 2616666 1582838809.70 151.4801 60.0022 32.0000 1.9910 1.9917 418.3035 418.4754 0.0258 -1.0000 -1.0000 2616729 1582838809.80 151.4801 60.0022 32.0000 1.9904 1.9910 418.3439 418.5167 0.0258 -1.0000 -1.0000 2617119 1582838809.90 151.4801 60.0022 32.0000 1.9909 1.9916 418.3178 418.4897 0.0258 -1.0000 -1.0000 2617182 1582838810.00 151.4801 60.0022 32.0000 1.9908 1.9915 418.2218 418.3930 0.0257 -1.0000 -1.0000 2617244 1582838810.10 151.4801 60.0022 32.0000 1.9912 1.9919 418.1472 418.3191 0.0258 -1.0000 -1.0000 2617323 1582838810.20 151.5324 60.0022 32.0000 1.9917 1.9923 418.3730 418.5445 0.0257 -1.0000 -1.0000 2617385 1582838810.30 151.5340 60.0022 32.0000 1.9904 1.9910 418.3328 418.5040 0.0257 -1.0000 -1.0000 2617619 1582838810.40 151.5340 60.0022 32.0000 1.9910 1.9917 418.3378 418.5101 0.0258 -1.0000 -1.0000 2617682 1582838810.50 151.5340 60.0022 32.0000 1.9915 1.9922 418.1604 418.3327 0.0259 -1.0000 -1.0000 2617744 1582838810.60 151.5340 60.0022 32.0000 1.9919 1.9926 418.0643 418.2363 0.0258 -1.0000 -1.0000 2617807 1582838810.70 151.5340 60.0022 32.0000 1.9918 1.9924 418.2433 418.4162 0.0259 -1.0000 -1.0000 2617885 1582838810.80 151.5340 60.0022 32.0000 1.9913 1.9919 418.3547 418.5264 0.0258 -1.0000 -1.0000 2618119 1582838810.90 151.5340 60.0022 32.0000 1.9916 1.9923 418.3606 418.5330 0.0259 -1.0000 -1.0000 2618182 1582838811.00 151.5340 60.0022 32.0000 1.9918 1.9925 418.2262 418.3984 0.0259 -1.0000 -1.0000 2618260 1582838811.10 151.5340 60.0022 32.0000 1.9923 1.9930 418.0892 418.2618 0.0258 -1.0000 -1.0000 2618322 1582838811.20 151.5340 60.0022 32.0000 1.9920 1.9927 418.2828 418.4544 0.0257 -1.0000 -1.0000 2618385 1582838811.30 151.5340 60.0022 32.0000 1.9906 1.9913 418.3079 418.4803 0.0259 -1.0000 -1.0000 2618447 1582838811.40 151.5245 60.0022 32.0000 1.9922 1.9929 418.1993 418.3716 0.0259 -1.0000 -1.0000 2618510 1582838811.50 151.5365 60.0022 32.0000 1.9920 1.9927 418.2291 418.4019 0.0259 -1.0000 -1.0000 2618588 1582838811.60 151.5755 60.0022 32.0000 1.9919 1.9926 418.2360 418.4087 0.0259 -1.0000 -1.0000 2618650 1582838811.70 151.5755 60.0022 32.0000 1.9915 1.9922 418.3696 418.5418 0.0258 -1.0000 -1.0000 2618713 1582838811.80 151.5755 60.0022 32.0000 1.9912 1.9919 418.4376 418.6098 0.0258 -1.0000 -1.0000 2618791 1582838811.90 151.5168 60.0022 32.0000 1.9914 1.9921 418.3012 418.4737 0.0259 -1.0000 -1.0000 2619166 1582838812.00 151.5168 60.0022 32.0000 1.9918 1.9924 418.1659 418.3373 0.0257 -1.0000 -1.0000 2619229 1582838812.10 151.5168 60.0022 32.0000 1.9920 1.9927 418.1061 418.2780 0.0258 -1.0000 -1.0000 2619307 1582838812.20 151.5168 60.0022 32.0000 1.9916 1.9923 418.3252 418.4972 0.0258 -1.0000 -1.0000 2619369 1582838812.30 151.5168 60.0022 32.0000 1.9913 1.9919 418.3537 418.5261 0.0259 -1.0000 -1.0000 2619432 1582838812.40 151.5078 60.0022 32.0000 1.9919 1.9926 418.1997 418.3711 0.0257 -1.0000 -1.0000 2619869 1582838812.50 151.4942 60.0022 32.0000 1.9920 1.9927 418.1508 418.3231 0.0259 -1.0000 -1.0000 2619932 1582838812.60 151.4942 60.0022 32.0000 1.9912 1.9919 418.2524 418.4246 0.0258 -1.0000 -1.0000 2619994 1582838812.70 151.4942 60.0022 32.0000 1.9906 1.9913 418.2550 418.4269 0.0258 -1.0000 -1.0000 2620072 1582838812.80 151.4942 60.0022 32.0000 1.9919 1.9926 418.1805 418.3520 0.0258 -1.0000 -1.0000 2620135 1582838812.90 151.4942 60.0022 32.0000 1.9922 1.9929 418.1803 418.3521 0.0257 -1.0000 -1.0000 2620197 1582838813.00 151.4942 60.0022 32.0000 1.9915 1.9922 418.0796 418.2511 0.0258 -1.0000 -1.0000 2620260 1582838813.10 151.4942 60.0022 32.0000 1.9922 1.9928 418.3286 418.5012 0.0258 -1.0000 -1.0000 2620322 1582838813.20 151.4942 60.0022 32.0000 1.9917 1.9924 418.3727 418.5437 0.0256 -1.0000 -1.0000 2620385 1582838813.30 151.4942 60.0022 32.0000 1.9915 1.9921 418.3755 418.5468 0.0257 -1.0000 -1.0000 2620463 1582838813.40 151.4942 60.0022 32.0000 1.9919 1.9926 418.3310 418.5022 0.0258 -1.0000 -1.0000 2620525 1582838813.50 151.4942 60.0022 32.0000 1.9927 1.9934 418.2299 418.4029 0.0259 -1.0000 -1.0000 2620603 1582838813.60 151.5278 60.0022 32.0000 1.9913 1.9919 418.3787 418.5507 0.0258 -1.0000 -1.0000 2620666 1582838813.70 151.5590 60.0022 32.0000 1.9910 1.9917 418.4242 418.5961 0.0258 -1.0000 -1.0000 2620728 1582838813.80 151.5590 60.0022 32.0000 1.9914 1.9921 418.2510 418.4241 0.0259 -1.0000 -1.0000 2620791 1582838813.90 151.5643 60.0022 32.0000 1.9920 1.9927 418.2477 418.4199 0.0258 -1.0000 -1.0000 2620947 1582838814.00 151.5652 60.0022 32.0000 1.9916 1.9922 418.2273 418.4000 0.0260 -1.0000 -1.0000 2621010 1582838814.10 151.5652 60.0022 32.0000 1.9913 1.9920 418.4011 418.5750 0.0260 -1.0000 -1.0000 2621088 1582838814.20 151.5402 60.0022 32.0000 1.9912 1.9919 418.4465 418.6183 0.0257 -1.0000 -1.0000 2621150 1582838814.30 151.5402 60.0022 32.0000 1.9922 1.9929 418.3563 418.5276 0.0257 -1.0000 -1.0000 2621213 1582838814.40 151.5402 60.0022 32.0000 1.9919 1.9926 418.1361 418.3074 0.0257 -1.0000 -1.0000 2621713 1582838814.50 151.5402 60.0022 32.0000 1.9924 1.9931 418.1241 418.2971 0.0260 -1.0000 -1.0000 2621775 1582838814.60 151.5402 60.0022 32.0000 1.9917 1.9924 418.2100 418.3834 0.0259 -1.0000 -1.0000 2621838 1582838814.70 151.5402 60.0022 32.0000 1.9920 1.9927 418.2427 418.4150 0.0258 -1.0000 -1.0000 2621916 1582838814.80 151.5402 60.0022 32.0000 1.9916 1.9922 418.2068 418.3775 0.0257 -1.0000 -1.0000 2621994 1582838814.90 151.5402 60.0022 32.0000 1.9921 1.9928 418.1408 418.3139 0.0259 -1.0000 -1.0000 2622197 1582838815.00 151.5402 60.0022 32.0000 1.9914 1.9921 418.1921 418.3644 0.0258 -1.0000 -1.0000 2622275 1582838815.10 151.5402 60.0022 32.0000 1.9904 1.9911 418.3597 418.5315 0.0258 -1.0000 -1.0000 2622338 1582838815.20 151.5402 60.0022 32.0000 1.9911 1.9918 418.3609 418.5339 0.0259 -1.0000 -1.0000 2622400 1582838815.30 151.5402 60.0022 32.0000 1.9912 1.9919 418.1285 418.3009 0.0258 -1.0000 -1.0000 2622604 1582838815.40 151.5390 60.0018 32.0000 1.9919 1.9926 418.1110 418.2829 0.0258 -1.0000 -1.0000 2622666 1582838815.50 151.5390 60.0018 32.0000 1.9918 1.9925 418.2132 418.3844 0.0257 -1.0000 -1.0000 2622744 1582838815.60 151.5390 60.0018 32.0000 1.9909 1.9915 418.3434 418.5151 0.0259 -1.0000 -1.0000 2622807 1582838815.70 151.5390 60.0018 32.0000 1.9908 1.9915 418.3271 418.4995 0.0259 -1.0000 -1.0000 2622869 1582838815.80 151.5274 60.0018 32.0000 1.9907 1.9913 418.4493 418.6223 0.0259 -1.0000 -1.0000 2622947 1582838815.90 151.5034 60.0018 32.0000 1.9916 1.9923 418.1809 418.3537 0.0260 -1.0000 -1.0000 2623010 1582838816.00 151.5005 60.0018 32.0000 1.9920 1.9927 418.1309 418.3032 0.0258 -1.0000 -1.0000 2623635 1582838816.10 151.5005 60.0018 32.0000 1.9920 1.9927 418.2129 418.3847 0.0257 -1.0000 -1.0000 2623713 1582838816.20 151.5005 60.0018 32.0000 1.9912 1.9919 418.3822 418.5539 0.0259 -1.0000 -1.0000 2623775 1582838816.30 151.5005 60.0018 32.0000 1.9914 1.9920 418.3420 418.5141 0.0257 -1.0000 -1.0000 2623838 1582838816.40 151.5005 60.0018 32.0000 1.9912 1.9919 418.2774 418.4497 0.0259 -1.0000 -1.0000 2623916 1582838816.50 151.5112 60.0018 32.0000 1.9922 1.9928 418.1705 418.3436 0.0260 -1.0000 -1.0000 2623978 1582838816.60 151.5112 60.0018 32.0000 1.9923 1.9930 418.1878 418.3608 0.0260 -1.0000 -1.0000 2624041 1582838816.70 151.5112 60.0018 32.0000 1.9914 1.9920 418.2690 418.4407 0.0258 -1.0000 -1.0000 2624103 1582838816.80 151.5112 60.0018 32.0000 1.9909 1.9916 418.4324 418.6047 0.0259 -1.0000 -1.0000 2624166 1582838816.90 151.5112 60.0018 32.0000 1.9914 1.9921 418.3689 418.5419 0.0260 -1.0000 -1.0000 2624244 1582838817.00 151.5139 60.0018 32.0000 1.9919 1.9926 418.2138 418.3868 0.0259 -1.0000 -1.0000 2624369 1582838817.10 151.5139 60.0018 32.0000 1.9920 1.9927 418.2239 418.3959 0.0258 -1.0000 -1.0000 2624432 1582838817.20 151.5139 60.0018 32.0000 1.9919 1.9925 418.3760 418.5487 0.0259 -1.0000 -1.0000 2624494 1582838817.30 151.5139 60.0018 32.0000 1.9920 1.9926 418.3441 418.5175 0.0261 -1.0000 -1.0000 2624572 1582838817.40 151.5139 60.0018 32.0000 1.9924 1.9931 418.1928 418.3654 0.0258 -1.0000 -1.0000 2624635 1582838817.50 151.5139 60.0018 32.0000 1.9914 1.9920 418.1445 418.3170 0.0259 -1.0000 -1.0000 2624713 1582838817.60 151.5130 60.0018 32.0000 1.9922 1.9929 418.1784 418.3506 0.0259 -1.0000 -1.0000 2624776 1582838817.70 151.5126 60.0018 32.0000 1.9918 1.9925 418.3248 418.4967 0.0258 -1.0000 -1.0000 2624838 1582838817.80 151.5126 60.0018 32.0000 1.9913 1.9919 418.3654 418.5384 0.0259 -1.0000 -1.0000 2624947 1582838817.90 151.5126 60.0018 32.0000 1.9917 1.9924 418.2629 418.4347 0.0257 -1.0000 -1.0000 2625010 1582838818.00 151.5126 60.0018 32.0000 1.9915 1.9922 418.1452 418.3169 0.0258 -1.0000 -1.0000 2625072 1582838818.10 151.5126 60.0018 32.0000 1.9921 1.9928 418.1538 418.3256 0.0258 -1.0000 -1.0000 2625150 1582838818.20 151.5126 60.0018 32.0000 1.9913 1.9919 418.3846 418.5565 0.0258 -1.0000 -1.0000 2625213 1582838818.30 151.5126 60.0018 32.0000 1.9912 1.9919 418.2955 418.4683 0.0259 -1.0000 -1.0000 2625275 1582838818.40 151.5126 60.0018 32.0000 1.9917 1.9924 418.1634 418.3353 0.0258 -1.0000 -1.0000 2625353 1582838818.50 151.5126 60.0018 32.0000 1.9917 1.9924 418.2453 418.4169 0.0258 -1.0000 -1.0000 2625682 1582838818.60 151.5126 60.0018 32.0000 1.9915 1.9922 418.3606 418.5328 0.0259 -1.0000 -1.0000 2625744 1582838818.70 151.5126 60.0018 32.0000 1.9915 1.9921 418.4070 418.5792 0.0258 -1.0000 -1.0000 2625822 1582838818.80 151.5126 60.0018 32.0000 1.9911 1.9918 418.4142 418.5861 0.0259 -1.0000 -1.0000 2625885 1582838818.90 151.5126 60.0018 32.0000 1.9923 1.9930 418.3028 418.4767 0.0261 -1.0000 -1.0000 2625947 1582838819.00 151.5126 60.0018 32.0000 1.9927 1.9934 418.2476 418.4209 0.0260 -1.0000 -1.0000 2626182 1582838819.10 151.5126 60.0018 32.0000 1.9923 1.9930 418.2586 418.4312 0.0259 -1.0000 -1.0000 2626244 1582838819.20 151.5126 60.0018 32.0000 1.9908 1.9914 418.3827 418.5556 0.0259 -1.0000 -1.0000 2626307 1582838819.30 151.5126 60.0018 32.0000 1.9906 1.9912 418.2950 418.4674 0.0258 -1.0000 -1.0000 2626385 1582838819.40 151.5563 60.0018 32.0000 1.9919 1.9925 418.1232 418.2965 0.0261 -1.0000 -1.0000 2626447 1582838819.50 151.5570 60.0018 32.0000 1.9922 1.9928 418.2387 418.4118 0.0258 -1.0000 -1.0000 2626525 1582838819.60 151.5570 60.0018 32.0000 1.9912 1.9919 418.3093 418.4805 0.0258 -1.0000 -1.0000 2627276 1582838819.70 151.5570 60.0018 32.0000 1.9914 1.9920 418.4072 418.5808 0.0261 -1.0000 -1.0000 2627338 1582838819.80 151.5570 60.0018 32.0000 1.9915 1.9922 418.4486 418.6215 0.0259 -1.0000 -1.0000 2627416 1582838819.90 151.5484 60.0018 32.0000 1.9913 1.9919 418.2583 418.4302 0.0259 -1.0000 -1.0000 2627479 1582838820.00 151.5211 60.0018 32.0000 1.9924 1.9930 418.2309 418.4046 0.0261 -1.0000 -1.0000 2627541 1582838820.10 151.5017 60.0028 32.0000 1.9911 1.9918 418.3131 418.4859 0.0259 -1.0000 -1.0000 2627604 1582838820.20 151.5017 60.0028 32.0000 1.9909 1.9916 418.3535 418.5257 0.0258 -1.0000 -1.0000 2627682 1582838820.30 151.5017 60.0028 32.0000 1.9915 1.9922 418.3659 418.5378 0.0258 -1.0000 -1.0000 2627744 1582838820.40 151.5017 60.0028 32.0000 1.9916 1.9922 418.2807 418.4529 0.0259 -1.0000 -1.0000 2627807 1582838820.50 151.4995 60.0028 32.0000 1.9917 1.9923 418.2300 418.4033 0.0260 -1.0000 -1.0000 2627869 1582838820.60 151.4995 60.0028 32.0000 1.9912 1.9919 418.3728 418.5452 0.0259 -1.0000 -1.0000 2627932 1582838820.70 151.4995 60.0028 32.0000 1.9915 1.9922 418.4439 418.6161 0.0258 -1.0000 -1.0000 2628010 1582838820.80 151.4995 60.0028 32.0000 1.9916 1.9922 418.3135 418.4851 0.0258 -1.0000 -1.0000 2628072 1582838820.90 151.4995 60.0028 32.0000 1.9919 1.9926 418.1809 418.3529 0.0258 -1.0000 -1.0000 2628135 1582838821.00 151.4995 60.0028 32.0000 1.9919 1.9925 418.1921 418.3638 0.0257 -1.0000 -1.0000 2628213 1582838821.10 151.4755 60.0028 32.0000 1.9915 1.9922 418.2725 418.4438 0.0257 -1.0000 -1.0000 2628275 1582838821.20 151.4755 60.0028 32.0000 1.9911 1.9917 418.3620 418.5338 0.0258 -1.0000 -1.0000 2628338 1582838821.30 151.4755 60.0028 32.0000 1.9913 1.9920 418.3188 418.4907 0.0257 -1.0000 -1.0000 2628400 1582838821.40 151.4755 60.0028 32.0000 1.9916 1.9923 418.2498 418.4228 0.0260 -1.0000 -1.0000 2628463 1582838821.50 151.4755 60.0028 32.0000 1.9923 1.9929 418.1806 418.3524 0.0258 -1.0000 -1.0000 2628541 1582838821.60 151.4755 60.0028 32.0000 1.9920 1.9927 418.2762 418.4494 0.0260 -1.0000 -1.0000 2628603 1582838821.70 151.4755 60.0028 32.0000 1.9915 1.9922 418.4625 418.6354 0.0258 -1.0000 -1.0000 2628666 1582838821.80 151.4755 60.0028 32.0000 1.9917 1.9924 418.4624 418.6363 0.0261 -1.0000 -1.0000 2628744 1582838821.90 151.4755 60.0028 32.0000 1.9915 1.9922 418.2494 418.4224 0.0259 -1.0000 -1.0000 2628807 1582838822.00 151.4755 60.0028 32.0000 1.9920 1.9927 418.1944 418.3660 0.0257 -1.0000 -1.0000 2628869 1582838822.10 151.4755 60.0028 32.0000 1.9916 1.9923 418.3035 418.4762 0.0259 -1.0000 -1.0000 2628947 1582838822.20 151.4755 60.0028 32.0000 1.9906 1.9913 418.4807 418.6530 0.0258 -1.0000 -1.0000 2629010 1582838822.30 151.4755 60.0028 32.0000 1.9915 1.9922 418.3965 418.5690 0.0259 -1.0000 -1.0000 2629073 1582838822.40 151.4755 60.0028 32.0000 1.9915 1.9922 418.2890 418.4613 0.0258 -1.0000 -1.0000 2629135 1582838822.50 151.4755 60.0028 32.0000 1.9922 1.9929 418.2161 418.3899 0.0260 -1.0000 -1.0000 2629197 1582838822.60 151.4755 60.0028 32.0000 1.9915 1.9922 418.3078 418.4802 0.0259 -1.0000 -1.0000 2629994 1582838822.70 151.4755 60.0028 32.0000 1.9913 1.9920 418.3729 418.5460 0.0260 -1.0000 -1.0000 2630072 1582838822.80 151.4755 60.0028 32.0000 1.9918 1.9925 418.3257 418.4982 0.0259 -1.0000 -1.0000 2630135 1582838822.90 151.4890 60.0028 32.0000 1.9922 1.9929 418.1828 418.3553 0.0260 -1.0000 -1.0000 2630197 1582838823.00 151.4995 60.0028 32.0000 1.9923 1.9930 418.1278 418.3007 0.0259 -1.0000 -1.0000 2630260 1582838823.10 151.4995 60.0028 32.0000 1.9920 1.9926 418.3060 418.4782 0.0259 -1.0000 -1.0000 2630447 1582838823.20 151.4995 60.0028 32.0000 1.9915 1.9922 418.4782 418.6514 0.0259 -1.0000 -1.0000 2630510 1582838823.30 151.4995 60.0028 32.0000 1.9912 1.9919 418.3184 418.4906 0.0258 -1.0000 -1.0000 2630588 1582838823.40 151.4995 60.0028 32.0000 1.9916 1.9923 418.3365 418.5087 0.0259 -1.0000 -1.0000 2630650 1582838823.50 151.5082 60.0028 32.0000 1.9910 1.9917 418.2511 418.4244 0.0260 -1.0000 -1.0000 2630729 1582838823.60 151.5082 60.0028 32.0000 1.9919 1.9926 418.3256 418.4983 0.0259 -1.0000 -1.0000 2630791 1582838823.70 151.5082 60.0028 32.0000 1.9908 1.9915 418.4223 418.5937 0.0257 -1.0000 -1.0000 2630853 1582838823.80 151.5082 60.0028 32.0000 1.9914 1.9920 418.4986 418.6706 0.0258 -1.0000 -1.0000 2630932 1582838823.90 151.5082 60.0028 32.0000 1.9916 1.9922 418.3368 418.5086 0.0258 -1.0000 -1.0000 2630994 1582838824.00 151.5222 60.0028 32.0000 1.9920 1.9926 418.3130 418.4850 0.0258 -1.0000 -1.0000 2631057 1582838824.10 151.5315 60.0028 32.0000 1.9909 1.9916 418.4031 418.5759 0.0259 -1.0000 -1.0000 2631119 1582838824.20 151.5399 60.0028 32.0000 1.9910 1.9917 418.4093 418.5822 0.0259 -1.0000 -1.0000 2631182 1582838824.30 151.5399 60.0028 32.0000 1.9913 1.9919 418.3630 418.5354 0.0259 -1.0000 -1.0000 2631244 1582838824.40 151.5399 60.0028 32.0000 1.9925 1.9931 418.2316 418.4044 0.0259 -1.0000 -1.0000 2631322 1582838824.50 151.5399 60.0028 32.0000 1.9920 1.9926 418.2794 418.4509 0.0257 -1.0000 -1.0000 2631385 1582838824.60 151.5399 60.0028 32.0000 1.9911 1.9918 418.3338 418.5056 0.0259 -1.0000 -1.0000 2631447 1582838824.70 151.5399 60.0028 32.0000 1.9915 1.9921 418.3689 418.5425 0.0261 -1.0000 -1.0000 2631697 1582838824.80 151.5399 60.0028 32.0000 1.9916 1.9923 418.3190 418.4909 0.0258 -1.0000 -1.0000 2631760 1582838824.90 151.5399 60.0028 32.0000 1.9918 1.9925 418.1556 418.3282 0.0259 -1.0000 -1.0000 2631822 1582838825.00 151.5399 60.0028 32.0000 1.9918 1.9925 418.1854 418.3579 0.0259 -1.0000 -1.0000 2631900 1582838825.10 151.5399 60.0028 32.0000 1.9918 1.9925 418.3723 418.5443 0.0258 -1.0000 -1.0000 2631963 1582838825.20 151.5399 60.0028 32.0000 1.9913 1.9919 418.4471 418.6200 0.0260 -1.0000 -1.0000 2632385 1582838825.30 151.5399 60.0028 32.0000 1.9930 1.9937 418.3018 418.4755 0.0260 -1.0000 -1.0000 2632447 1582838825.40 151.5399 60.0028 32.0000 1.9920 1.9927 418.2473 418.4204 0.0258 -1.0000 -1.0000 2632510 1582838825.50 151.5399 60.0023 32.0000 1.9917 1.9924 418.2851 418.4586 0.0260 -1.0000 -1.0000 2632588 1582838825.60 151.4845 60.0020 32.0000 1.9909 1.9915 418.3932 418.5658 0.0259 -1.0000 -1.0000 2632650 1582838825.70 151.4845 60.0020 32.0000 1.9911 1.9918 418.3623 418.5350 0.0259 -1.0000 -1.0000 2633041 1582838825.80 151.4845 60.0020 32.0000 1.9916 1.9923 418.3323 418.5043 0.0258 -1.0000 -1.0000 2633104 1582838825.90 151.4845 60.0020 32.0000 1.9916 1.9923 418.2838 418.4555 0.0257 -1.0000 -1.0000 2633166 1582838826.00 151.5125 60.0020 32.0000 1.9921 1.9928 418.2087 418.3805 0.0258 -1.0000 -1.0000 2633228 1582838826.10 151.5159 60.0020 32.0000 1.9918 1.9924 418.2549 418.4295 0.0261 -1.0000 -1.0000 2633307 1582838826.20 151.5159 60.0020 32.0000 1.9909 1.9916 418.3940 418.5660 0.0259 -1.0000 -1.0000 2633432 1582838826.30 151.5159 60.0020 32.0000 1.9915 1.9921 418.3339 418.5068 0.0259 -1.0000 -1.0000 2633494 1582838826.40 151.5125 60.0020 32.0000 1.9924 1.9931 418.2775 418.4501 0.0259 -1.0000 -1.0000 2633573 1582838826.50 151.5464 60.0020 32.0000 1.9913 1.9920 418.2646 418.4375 0.0259 -1.0000 -1.0000 2633635 1582838826.60 151.5464 60.0020 32.0000 1.9916 1.9923 418.4808 418.6530 0.0258 -1.0000 -1.0000 2633697 1582838826.70 151.5460 60.0020 32.0000 1.9911 1.9918 418.3050 418.4773 0.0258 -1.0000 -1.0000 2633760 1582838826.80 151.5273 60.0020 32.0000 1.9924 1.9931 418.2461 418.4181 0.0258 -1.0000 -1.0000 2633822 1582838826.90 151.5273 60.0020 32.0000 1.9930 1.9936 418.1813 418.3536 0.0259 -1.0000 -1.0000 2633885 1582838827.00 151.5273 60.0020 32.0000 1.9919 1.9926 418.3322 418.5045 0.0258 -1.0000 -1.0000 2633963 1582838827.10 151.5273 60.0020 32.0000 1.9909 1.9916 418.4629 418.6347 0.0257 -1.0000 -1.0000 2634041 1582838827.20 151.5273 60.0020 32.0000 1.9912 1.9918 418.4725 418.6459 0.0260 -1.0000 -1.0000 2634103 1582838827.30 151.5278 60.0020 32.0000 1.9921 1.9928 418.2830 418.4555 0.0259 -1.0000 -1.0000 2634432 1582838827.40 151.5278 60.0020 32.0000 1.9919 1.9926 418.3425 418.5145 0.0258 -1.0000 -1.0000 2634494 1582838827.50 151.5278 60.0020 32.0000 1.9913 1.9920 418.3987 418.5705 0.0258 -1.0000 -1.0000 2634572 1582838827.60 151.5278 60.0020 32.0000 1.9916 1.9922 418.4704 418.6429 0.0259 -1.0000 -1.0000 2634635 1582838827.70 151.5278 60.0020 32.0000 1.9912 1.9918 418.3913 418.5635 0.0258 -1.0000 -1.0000 2634697 1582838827.80 151.5278 60.0020 32.0000 1.9923 1.9929 418.2805 418.4527 0.0259 -1.0000 -1.0000 2634885 1582838827.90 151.5640 60.0020 32.0000 1.9918 1.9925 418.2613 418.4342 0.0259 -1.0000 -1.0000 2634947 1582838828.00 151.5640 60.0020 32.0000 1.9917 1.9924 418.2312 418.4038 0.0258 -1.0000 -1.0000 2635026 1582838828.10 151.5640 60.0020 32.0000 1.9911 1.9918 418.4396 418.6123 0.0260 -1.0000 -1.0000 2635088 1582838828.20 151.5640 60.0020 32.0000 1.9923 1.9930 418.3741 418.5472 0.0259 -1.0000 -1.0000 2635150 1582838828.30 151.5640 60.0020 32.0000 1.9920 1.9927 418.1993 418.3706 0.0258 -1.0000 -1.0000 2635213 1582838828.40 151.5640 60.0020 32.0000 1.9922 1.9929 418.1215 418.2940 0.0259 -1.0000 -1.0000 2635291 1582838828.50 151.5640 60.0020 32.0000 1.9911 1.9918 418.3205 418.4929 0.0259 -1.0000 -1.0000 2635353 1582838828.60 151.5459 60.0020 32.0000 1.9920 1.9927 418.3572 418.5303 0.0260 -1.0000 -1.0000 2635416 1582838828.70 151.5458 60.0020 32.0000 1.9926 1.9933 418.2453 418.4180 0.0259 -1.0000 -1.0000 2635494 1582838828.80 151.5458 60.0020 32.0000 1.9915 1.9922 418.1735 418.3460 0.0259 -1.0000 -1.0000 2635869 1582838828.90 151.5458 60.0020 32.0000 1.9915 1.9922 418.2958 418.4682 0.0260 -1.0000 -1.0000 2635932 1582838829.00 151.5458 60.0020 32.0000 1.9914 1.9921 418.4339 418.6061 0.0258 -1.0000 -1.0000 2635994 1582838829.10 151.5451 60.0020 32.0000 1.9913 1.9920 418.3787 418.5512 0.0259 -1.0000 -1.0000 2636057 1582838829.20 151.5448 60.0020 32.0000 1.9915 1.9922 418.2631 418.4352 0.0258 -1.0000 -1.0000 2636119 1582838829.30 151.5448 60.0020 32.0000 1.9922 1.9929 418.2772 418.4495 0.0259 -1.0000 -1.0000 2636525 1582838829.40 151.5448 60.0020 32.0000 1.9921 1.9928 418.2950 418.4673 0.0258 -1.0000 -1.0000 2636588 1582838829.50 151.5448 60.0020 32.0000 1.9919 1.9926 418.4684 418.6414 0.0260 -1.0000 -1.0000 2636650 1582838829.60 151.5448 60.0020 32.0000 1.9911 1.9917 418.4747 418.6472 0.0260 -1.0000 -1.0000 2636713 1582838829.70 151.5448 60.0020 32.0000 1.9909 1.9915 418.3682 418.5427 0.0262 -1.0000 -1.0000 2636776 1582838829.80 151.5448 60.0020 32.0000 1.9918 1.9925 418.1744 418.3469 0.0257 -1.0000 -1.0000 2636963 1582838829.90 151.5197 60.0017 32.0000 1.9919 1.9926 418.3093 418.4814 0.0259 -1.0000 -1.0000 2637041 1582838830.00 151.5197 60.0017 32.0000 1.9915 1.9921 418.3867 418.5600 0.0260 -1.0000 -1.0000 2637104 1582838830.10 151.5197 60.0017 32.0000 1.9911 1.9918 418.4108 418.5839 0.0260 -1.0000 -1.0000 2637182 1582838830.20 151.5197 60.0017 32.0000 1.9919 1.9926 418.2561 418.4295 0.0260 -1.0000 -1.0000 2637244 1582838830.30 151.5412 60.0017 32.0000 1.9924 1.9930 418.2051 418.3776 0.0259 -1.0000 -1.0000 2637619 1582838830.40 151.5412 60.0017 32.0000 1.9914 1.9921 418.2429 418.4153 0.0258 -1.0000 -1.0000 2637697 1582838830.50 151.5412 60.0017 32.0000 1.9912 1.9919 418.4099 418.5837 0.0261 -1.0000 -1.0000 2637760 1582838830.60 151.5412 60.0017 32.0000 1.9907 1.9914 418.4710 418.6429 0.0259 -1.0000 -1.0000 2637822 1582838830.70 151.5412 60.0017 32.0000 1.9912 1.9919 418.4181 418.5919 0.0260 -1.0000 -1.0000 2637885 1582838830.80 151.5035 60.0017 32.0000 1.9910 1.9917 418.4252 418.5982 0.0259 -1.0000 -1.0000 2637947 1582838830.90 151.4774 60.0017 32.0000 1.9920 1.9927 418.2243 418.3964 0.0259 -1.0000 -1.0000 2638103 1582838831.00 151.4774 60.0017 32.0000 1.9914 1.9921 418.3513 418.5245 0.0260 -1.0000 -1.0000 2638182 1582838831.10 151.4774 60.0017 32.0000 1.9913 1.9919 418.4354 418.6086 0.0259 -1.0000 -1.0000 2638244 1582838831.20 151.4774 60.0017 32.0000 1.9913 1.9920 418.4034 418.5770 0.0259 -1.0000 -1.0000 2638307 1582838831.30 151.4774 60.0017 32.0000 1.9921 1.9928 418.1850 418.3567 0.0258 -1.0000 -1.0000 2638369 1582838831.40 151.4515 60.0017 32.0000 1.9921 1.9927 418.1745 418.3466 0.0258 -1.0000 -1.0000 2638432 1582838831.50 151.4515 60.0017 32.0000 1.9918 1.9925 418.3332 418.5067 0.0260 -1.0000 -1.0000 2638510 1582838831.60 151.4515 60.0017 32.0000 1.9915 1.9922 418.4338 418.6067 0.0259 -1.0000 -1.0000 2638572 1582838831.70 151.4515 60.0017 32.0000 1.9910 1.9916 418.3562 418.5285 0.0259 -1.0000 -1.0000 2638635 1582838831.80 151.4515 60.0017 32.0000 1.9916 1.9923 418.1528 418.3255 0.0259 -1.0000 -1.0000 2638713 1582838831.90 151.4515 60.0017 32.0000 1.9923 1.9930 418.3107 418.4837 0.0260 -1.0000 -1.0000 2638776 1582838832.00 151.4515 60.0017 32.0000 1.9922 1.9929 418.3830 418.5562 0.0260 -1.0000 -1.0000 2638838 1582838832.10 151.5071 60.0017 32.0000 1.9916 1.9923 418.4716 418.6444 0.0259 -1.0000 -1.0000 2638901 1582838832.20 151.5071 60.0017 32.0000 1.9921 1.9928 418.3129 418.4849 0.0258 -1.0000 -1.0000 2638963 1582838832.30 151.5071 60.0017 32.0000 1.9916 1.9923 418.3195 418.4925 0.0259 -1.0000 -1.0000 2639041 1582838832.40 151.5071 60.0017 32.0000 1.9916 1.9923 418.3225 418.4955 0.0259 -1.0000 -1.0000 2639213 1582838832.50 151.5071 60.0017 32.0000 1.9915 1.9922 418.3573 418.5296 0.0258 -1.0000 -1.0000 2639276 1582838832.60 151.5136 60.0017 32.0000 1.9913 1.9920 418.5270 418.6993 0.0258 -1.0000 -1.0000 2639338 1582838832.70 151.5569 60.0017 32.0000 1.9921 1.9928 418.4633 418.6359 0.0259 -1.0000 -1.0000 2639416 1582838832.80 151.5569 60.0017 32.0000 1.9927 1.9934 418.2356 418.4084 0.0259 -1.0000 -1.0000 2639478 1582838832.90 151.5569 60.0017 32.0000 1.9926 1.9933 418.2731 418.4449 0.0258 -1.0000 -1.0000 2639947 1582838833.00 151.5569 60.0017 32.0000 1.9922 1.9928 418.2191 418.3919 0.0259 -1.0000 -1.0000 2640025 1582838833.10 151.5569 60.0017 32.0000 1.9922 1.9929 418.3174 418.4889 0.0258 -1.0000 -1.0000 2640088 1582838833.20 151.5569 60.0017 32.0000 1.9917 1.9923 418.3525 418.5252 0.0259 -1.0000 -1.0000 2640150 1582838833.30 151.5674 60.0017 32.0000 1.9923 1.9930 418.2622 418.4344 0.0259 -1.0000 -1.0000 2640228 1582838833.40 151.5674 60.0017 32.0000 1.9920 1.9927 418.2273 418.4000 0.0259 -1.0000 -1.0000 2640478 1582838833.50 151.5674 60.0017 32.0000 1.9915 1.9922 418.3671 418.5393 0.0258 -1.0000 -1.0000 2640541 1582838833.60 151.5674 60.0017 32.0000 1.9914 1.9920 418.5350 418.7068 0.0258 -1.0000 -1.0000 2640603 1582838833.70 151.5674 60.0017 32.0000 1.9914 1.9921 418.3951 418.5674 0.0259 -1.0000 -1.0000 2640666 1582838833.80 151.5403 60.0017 32.0000 1.9926 1.9933 418.2937 418.4654 0.0257 -1.0000 -1.0000 2640744 1582838833.90 151.5403 60.0017 32.0000 1.9923 1.9930 418.1932 418.3656 0.0258 -1.0000 -1.0000 2640932 1582838834.00 151.5403 60.0017 32.0000 1.9909 1.9915 418.3870 418.5583 0.0258 -1.0000 -1.0000 2640994 1582838834.10 151.5403 60.0017 32.0000 1.9913 1.9920 418.4472 418.6197 0.0259 -1.0000 -1.0000 2641072 1582838834.20 151.5403 60.0017 32.0000 1.9916 1.9923 418.4547 418.6276 0.0259 -1.0000 -1.0000 2641135 1582838834.30 151.5471 60.0017 32.0000 1.9920 1.9927 418.3577 418.5299 0.0259 -1.0000 -1.0000 2641197 1582838834.40 151.5535 60.0017 32.0000 1.9924 1.9930 418.2766 418.4491 0.0259 -1.0000 -1.0000 2641447 1582838834.50 151.5535 60.0017 32.0000 1.9922 1.9929 418.4290 418.6015 0.0259 -1.0000 -1.0000 2641510 1582838834.60 151.5535 60.0017 32.0000 1.9919 1.9925 418.4248 418.5977 0.0259 -1.0000 -1.0000 2641572 1582838834.70 151.5535 60.0017 32.0000 1.9910 1.9917 418.4456 418.6179 0.0258 -1.0000 -1.0000 2641650 1582838834.80 151.5535 60.0017 32.0000 1.9913 1.9920 418.3271 418.4994 0.0258 -1.0000 -1.0000 2641713 1582838834.90 151.5103 60.0025 32.0000 1.9918 1.9924 418.2334 418.4049 0.0257 -1.0000 -1.0000 2641775 1582838835.00 151.5103 60.0025 32.0000 1.9920 1.9926 418.1775 418.3494 0.0258 -1.0000 -1.0000 2641963 1582838835.10 151.5103 60.0025 32.0000 1.9915 1.9921 418.3512 418.5236 0.0259 -1.0000 -1.0000 2642025 1582838835.20 151.5103 60.0025 32.0000 1.9909 1.9916 418.5087 418.6816 0.0260 -1.0000 -1.0000 2642088 1582838835.30 151.5103 60.0025 32.0000 1.9909 1.9916 418.4875 418.6611 0.0260 -1.0000 -1.0000 2642166 1582838835.40 151.5103 60.0025 32.0000 1.9916 1.9922 418.4378 418.6111 0.0260 -1.0000 -1.0000 2642228 1582838835.50 151.4599 60.0025 32.0000 1.9918 1.9925 418.2434 418.4159 0.0259 -1.0000 -1.0000 2642635 1582838835.60 151.4599 60.0025 32.0000 1.9919 1.9926 418.4125 418.5853 0.0259 -1.0000 -1.0000 2642697 1582838835.70 151.4599 60.0025 32.0000 1.9913 1.9920 418.4524 418.6249 0.0259 -1.0000 -1.0000 2642760 1582838835.80 151.4599 60.0025 32.0000 1.9918 1.9925 418.3972 418.5702 0.0260 -1.0000 -1.0000 2642823 1582838835.90 151.4599 60.0025 32.0000 1.9920 1.9927 418.2714 418.4446 0.0260 -1.0000 -1.0000 2642885 1582838836.00 151.4596 60.0025 32.0000 1.9922 1.9929 418.2557 418.4277 0.0257 -1.0000 -1.0000 2643197 1582838836.10 151.4584 60.0025 32.0000 1.9916 1.9923 418.4137 418.5860 0.0259 -1.0000 -1.0000 2643276 1582838836.20 151.4584 60.0025 32.0000 1.9912 1.9918 418.3560 418.5296 0.0260 -1.0000 -1.0000 2643338 1582838836.30 151.4584 60.0025 32.0000 1.9912 1.9919 418.4422 418.6149 0.0259 -1.0000 -1.0000 2643401 1582838836.40 151.4584 60.0025 32.0000 1.9921 1.9927 418.2141 418.3868 0.0260 -1.0000 -1.0000 2643463 1582838836.50 151.4584 60.0025 32.0000 1.9918 1.9925 418.2624 418.4342 0.0258 -1.0000 -1.0000 2643619 1582838836.60 151.4846 60.0025 32.0000 1.9916 1.9923 418.4183 418.5914 0.0260 -1.0000 -1.0000 2643682 1582838836.70 151.4846 60.0025 32.0000 1.9920 1.9927 418.3994 418.5728 0.0259 -1.0000 -1.0000 2643760 1582838836.80 151.4846 60.0025 32.0000 1.9921 1.9927 418.2551 418.4269 0.0257 -1.0000 -1.0000 2643822 1582838836.90 151.4846 60.0025 32.0000 1.9921 1.9928 418.2146 418.3877 0.0260 -1.0000 -1.0000 2643885 1582838837.00 151.4846 60.0025 32.0000 1.9912 1.9918 418.3861 418.5601 0.0261 -1.0000 -1.0000 2644119 1582838837.10 151.4752 60.0025 32.0000 1.9911 1.9918 418.4913 418.6652 0.0261 -1.0000 -1.0000 2644182 1582838837.20 151.4727 60.0025 32.0000 1.9914 1.9920 418.3900 418.5621 0.0258 -1.0000 -1.0000 2644244 1582838837.30 151.4727 60.0025 32.0000 1.9925 1.9932 418.3377 418.5102 0.0259 -1.0000 -1.0000 2644322 1582838837.40 151.4727 60.0025 32.0000 1.9920 1.9927 418.3389 418.5114 0.0259 -1.0000 -1.0000 2644385 1582838837.50 151.4727 60.0025 32.0000 1.9917 1.9923 418.4598 418.6330 0.0260 -1.0000 -1.0000 2644619 1582838837.60 151.4727 60.0025 32.0000 1.9911 1.9918 418.5490 418.7225 0.0259 -1.0000 -1.0000 2644682 1582838837.70 151.4646 60.0025 32.0000 1.9911 1.9918 418.4619 418.6340 0.0258 -1.0000 -1.0000 2644744 1582838837.80 151.4646 60.0025 32.0000 1.9913 1.9920 418.3126 418.4850 0.0259 -1.0000 -1.0000 2644823 1582838837.90 151.4646 60.0025 32.0000 1.9918 1.9925 418.2986 418.4710 0.0259 -1.0000 -1.0000 2644900 1582838838.00 151.4646 60.0025 32.0000 1.9904 1.9911 418.3430 418.5154 0.0258 -1.0000 -1.0000 2645119 1582838838.10 151.4646 60.0025 32.0000 1.9914 1.9921 418.4742 418.6468 0.0259 -1.0000 -1.0000 2645182 1582838838.20 151.4538 60.0025 32.0000 1.9910 1.9917 418.3900 418.5613 0.0257 -1.0000 -1.0000 2645244 1582838838.30 151.4483 60.0025 32.0000 1.9918 1.9925 418.2988 418.4710 0.0259 -1.0000 -1.0000 2645307 1582838838.40 151.4483 60.0025 32.0000 1.9917 1.9923 418.2561 418.4284 0.0258 -1.0000 -1.0000 2645385 1582838838.50 151.4483 60.0025 32.0000 1.9918 1.9924 418.1554 418.3277 0.0258 -1.0000 -1.0000 2646150 1582838838.60 151.4483 60.0025 32.0000 1.9916 1.9923 418.3342 418.5062 0.0258 -1.0000 -1.0000 2646213 1582838838.70 151.4483 60.0025 32.0000 1.9918 1.9924 418.3023 418.4754 0.0260 -1.0000 -1.0000 2646291 1582838838.80 151.4991 60.0025 32.0000 1.9919 1.9925 418.1977 418.3700 0.0258 -1.0000 -1.0000 2646353 1582838838.90 151.4991 60.0025 32.0000 1.9920 1.9927 418.2324 418.4057 0.0259 -1.0000 -1.0000 2646416 1582838839.00 151.4991 60.0025 32.0000 1.9912 1.9918 418.4527 418.6249 0.0259 -1.0000 -1.0000 2646494 1582838839.10 151.4991 60.0025 32.0000 1.9915 1.9922 418.3430 418.5162 0.0260 -1.0000 -1.0000 2646557 1582838839.20 151.4991 60.0025 32.0000 1.9921 1.9927 418.2478 418.4201 0.0258 -1.0000 -1.0000 2646635 1582838839.30 151.4837 60.0025 32.0000 1.9919 1.9926 418.3164 418.4889 0.0259 -1.0000 -1.0000 2646697 1582838839.40 151.4708 60.0025 32.0000 1.9911 1.9917 418.3798 418.5524 0.0259 -1.0000 -1.0000 2646760 1582838839.50 151.4708 60.0025 32.0000 1.9906 1.9912 418.4305 418.6036 0.0260 -1.0000 -1.0000 2646838 1582838839.60 151.4708 60.0025 32.0000 1.9907 1.9913 418.3364 418.5099 0.0260 -1.0000 -1.0000 2646901 1582838839.70 151.4708 60.0025 32.0000 1.9921 1.9927 418.2836 418.4557 0.0258 -1.0000 -1.0000 2646963 1582838839.80 151.4708 60.0025 32.0000 1.9915 1.9922 418.2147 418.3877 0.0260 -1.0000 -1.0000 2647041 1582838839.90 151.4897 60.0020 32.0000 1.9914 1.9921 418.3348 418.5075 0.0259 -1.0000 -1.0000 2647104 1582838840.00 151.4897 60.0020 32.0000 1.9910 1.9917 418.4259 418.5983 0.0259 -1.0000 -1.0000 2647166 1582838840.10 151.4897 60.0020 32.0000 1.9922 1.9929 418.3336 418.5067 0.0259 -1.0000 -1.0000 2647713 1582838840.20 151.4897 60.0020 32.0000 1.9915 1.9922 418.2555 418.4283 0.0260 -1.0000 -1.0000 2647760 1582838840.30 151.4897 60.0020 32.0000 1.9914 1.9921 418.3468 418.5190 0.0258 -1.0000 -1.0000 2647853 1582838840.40 151.4897 60.0020 32.0000 1.9908 1.9915 418.4562 418.6290 0.0259 -1.0000 -1.0000 2647916 1582838840.50 151.4897 60.0020 32.0000 1.9917 1.9924 418.3622 418.5356 0.0262 -1.0000 -1.0000 2647978 1582838840.60 151.5028 60.0020 32.0000 1.9918 1.9924 418.2247 418.3970 0.0257 -1.0000 -1.0000 2648041 1582838840.70 151.5028 60.0020 32.0000 1.9913 1.9920 418.2180 418.3902 0.0258 -1.0000 -1.0000 2648119 1582838840.80 151.5028 60.0020 32.0000 1.9913 1.9920 418.2880 418.4608 0.0259 -1.0000 -1.0000 2648182 1582838840.90 151.5028 60.0020 32.0000 1.9915 1.9922 418.4166 418.5890 0.0258 -1.0000 -1.0000 2648244 1582838841.00 151.5028 60.0020 32.0000 1.9905 1.9912 418.3464 418.5209 0.0260 -1.0000 -1.0000 2648322 1582838841.10 151.4857 60.0020 32.0000 1.9917 1.9924 418.2233 418.3956 0.0259 -1.0000 -1.0000 2648432 1582838841.20 151.4857 60.0020 32.0000 1.9921 1.9928 418.1215 418.2946 0.0260 -1.0000 -1.0000 2648494 1582838841.30 151.4857 60.0020 32.0000 1.9917 1.9924 418.3956 418.5697 0.0260 -1.0000 -1.0000 2648557 1582838841.40 151.4857 60.0020 32.0000 1.9900 1.9906 418.3807 418.5528 0.0259 -1.0000 -1.0000 2648619 1582838841.50 151.4857 60.0020 32.0000 1.9914 1.9921 418.4057 418.5783 0.0259 -1.0000 -1.0000 2648697 1582838841.60 151.4905 60.0020 32.0000 1.9919 1.9926 418.3352 418.5075 0.0259 -1.0000 -1.0000 2648760 1582838841.70 151.5003 60.0020 32.0000 1.9913 1.9920 418.2700 418.4423 0.0259 -1.0000 -1.0000 2648822 1582838841.80 151.5003 60.0020 32.0000 1.9913 1.9920 418.3647 418.5375 0.0260 -1.0000 -1.0000 2648901 1582838841.90 151.5003 60.0020 32.0000 1.9906 1.9913 418.4272 418.6006 0.0260 -1.0000 -1.0000 2648963 1582838842.00 151.5003 60.0020 32.0000 1.9914 1.9921 418.4078 418.5794 0.0258 -1.0000 -1.0000 2649026 1582838842.10 151.5003 60.0020 32.0000 1.9923 1.9930 418.1983 418.3704 0.0257 -1.0000 -1.0000 2649088 1582838842.20 151.5003 60.0020 32.0000 1.9922 1.9929 418.2087 418.3812 0.0260 -1.0000 -1.0000 2649182 1582838842.30 151.5003 60.0020 32.0000 1.9925 1.9932 418.1660 418.3384 0.0259 -1.0000 -1.0000 2649244 1582838842.40 151.5003 60.0020 32.0000 1.9919 1.9926 418.3431 418.5152 0.0258 -1.0000 -1.0000 2649322 1582838842.50 151.5003 60.0020 32.0000 1.9912 1.9919 418.3789 418.5511 0.0258 -1.0000 -1.0000 2649401 1582838842.60 151.5003 60.0020 32.0000 1.9914 1.9920 418.3201 418.4926 0.0259 -1.0000 -1.0000 2649463 1582838842.70 151.5003 60.0020 32.0000 1.9919 1.9925 418.2192 418.3925 0.0261 -1.0000 -1.0000 2649697 1582838842.80 151.5196 60.0020 32.0000 1.9912 1.9919 418.2525 418.4252 0.0259 -1.0000 -1.0000 2649775 1582838842.90 151.5196 60.0020 32.0000 1.9912 1.9919 418.3408 418.5129 0.0258 -1.0000 -1.0000 2649822 1582838843.00 151.5196 60.0020 32.0000 1.9916 1.9923 418.4200 418.5923 0.0258 -1.0000 -1.0000 2649900 1582838843.10 151.5196 60.0020 32.0000 1.9906 1.9912 418.4396 418.6108 0.0257 -1.0000 -1.0000 2649963 1582838843.20 151.5196 60.0020 32.0000 1.9917 1.9924 418.2816 418.4535 0.0258 -1.0000 -1.0000 2650432 1582838843.30 151.5171 60.0020 32.0000 1.9926 1.9933 418.2522 418.4252 0.0260 -1.0000 -1.0000 2650510 1582838843.40 151.5107 60.0020 32.0000 1.9916 1.9923 418.2871 418.4603 0.0260 -1.0000 -1.0000 2650572 1582838843.50 151.5107 60.0020 32.0000 1.9900 1.9906 418.3984 418.5704 0.0257 -1.0000 -1.0000 2650728 1582838843.60 151.5107 60.0020 32.0000 1.9915 1.9921 418.2880 418.4603 0.0259 -1.0000 -1.0000 2650791 1582838843.70 151.5107 60.0020 32.0000 1.9925 1.9931 418.2283 418.4007 0.0259 -1.0000 -1.0000 2650932 1582838843.80 151.5107 60.0020 32.0000 1.9911 1.9918 418.4238 418.5971 0.0260 -1.0000 -1.0000 2650994 1582838843.90 151.5068 60.0020 32.0000 1.9910 1.9916 418.4401 418.6132 0.0259 -1.0000 -1.0000 2651057 1582838844.00 151.5068 60.0020 32.0000 1.9923 1.9930 418.2641 418.4367 0.0259 -1.0000 -1.0000 2651119 1582838844.10 151.5068 60.0020 32.0000 1.9928 1.9935 418.1514 418.3238 0.0259 -1.0000 -1.0000 2651197 1582838844.20 151.5068 60.0020 32.0000 1.9916 1.9922 418.3045 418.4775 0.0260 -1.0000 -1.0000 2651447 1582838844.30 151.5068 60.0020 32.0000 1.9913 1.9920 418.3855 418.5591 0.0260 -1.0000 -1.0000 2651510 1582838844.40 151.4201 60.0020 32.0000 1.9922 1.9929 418.6556 418.8300 0.0261 -1.0000 -1.0000 2651588 1582838844.50 151.4119 60.0020 32.0000 1.9915 1.9922 418.3909 418.5637 0.0259 -1.0000 -1.0000 2651650 1582838844.60 151.4119 60.0020 32.0000 1.9918 1.9925 418.2175 418.3904 0.0259 -1.0000 -1.0000 2651713 1582838844.70 151.4119 60.0020 32.0000 1.9922 1.9928 418.2126 418.3842 0.0258 -1.0000 -1.0000 2651775 1582838844.80 151.4119 60.0020 32.0000 1.9913 1.9920 418.4314 418.6043 0.0260 -1.0000 -1.0000 2651838 1582838844.90 151.4119 60.0020 32.0000 1.9915 1.9922 418.5628 418.7359 0.0259 -1.0000 -1.0000 2651916 1582838845.00 151.5139 60.0020 32.0000 1.9914 1.9921 418.3692 418.5414 0.0258 -1.0000 -1.0000 2651978 1582838845.10 151.5139 60.0020 32.0000 1.9922 1.9929 418.2459 418.4179 0.0258 -1.0000 -1.0000 2652041 1582838845.20 151.5139 60.0020 32.0000 1.9917 1.9924 418.3984 418.5708 0.0259 -1.0000 -1.0000 2652103 1582838845.30 151.5139 60.0020 32.0000 1.9915 1.9921 418.5603 418.7327 0.0259 -1.0000 -1.0000 2652197 1582838845.40 151.5139 60.0020 32.0000 1.9911 1.9918 418.5127 418.6854 0.0259 -1.0000 -1.0000 2652260 1582838845.50 151.4172 60.0020 32.0000 1.9928 1.9934 418.3632 418.5356 0.0259 -1.0000 -1.0000 2652338 1582838845.60 151.4101 60.0020 32.0000 1.9924 1.9931 418.2102 418.3828 0.0259 -1.0000 -1.0000 2652400 1582838845.70 151.4101 60.0020 32.0000 1.9915 1.9922 418.2872 418.4598 0.0259 -1.0000 -1.0000 2652463 1582838845.80 151.4101 60.0020 32.0000 1.9908 1.9915 418.3223 418.4948 0.0259 -1.0000 -1.0000 2652697 1582838845.90 151.4101 60.0020 32.0000 1.9915 1.9922 418.3728 418.5457 0.0259 -1.0000 -1.0000 2652760 1582838846.00 151.4101 60.0020 32.0000 1.9923 1.9929 418.3220 418.4945 0.0258 -1.0000 -1.0000 2652822 1582838846.10 151.4750 60.0020 32.0000 1.9922 1.9929 418.2642 418.4382 0.0260 -1.0000 -1.0000 2652901 1582838846.20 151.4750 60.0020 32.0000 1.9919 1.9926 418.3731 418.5457 0.0259 -1.0000 -1.0000 2652963 1582838846.30 151.4750 60.0020 32.0000 1.9909 1.9915 418.4218 418.5949 0.0260 -1.0000 -1.0000 2653182 1582838846.40 151.4750 60.0020 32.0000 1.9915 1.9921 418.5002 418.6724 0.0258 -1.0000 -1.0000 2653260 1582838846.50 151.4750 60.0020 32.0000 1.9916 1.9923 418.2985 418.4712 0.0259 -1.0000 -1.0000 2653322 1582838846.60 151.4386 60.0020 32.0000 1.9913 1.9920 418.2162 418.3890 0.0259 -1.0000 -1.0000 2653385 1582838846.70 151.4386 60.0020 32.0000 1.9909 1.9916 418.3722 418.5442 0.0258 -1.0000 -1.0000 2653463 1582838846.80 151.4386 60.0020 32.0000 1.9908 1.9915 418.5673 418.7408 0.0260 -1.0000 -1.0000 2653963 1582838846.90 151.4386 60.0020 32.0000 1.9907 1.9914 418.5389 418.7117 0.0258 -1.0000 -1.0000 2654025 1582838847.00 151.4386 60.0020 32.0000 1.9911 1.9918 418.4158 418.5890 0.0260 -1.0000 -1.0000 2654103 1582838847.10 151.4401 60.0020 32.0000 1.9917 1.9923 418.3101 418.4829 0.0259 -1.0000 -1.0000 2654166 1582838847.20 151.4409 60.0020 32.0000 1.9913 1.9920 418.2711 418.4430 0.0258 -1.0000 -1.0000 2654228 1582838847.30 151.4409 60.0020 32.0000 1.9913 1.9920 418.3443 418.5173 0.0260 -1.0000 -1.0000 2654697 1582838847.40 151.4409 60.0020 32.0000 1.9915 1.9922 418.4434 418.6164 0.0260 -1.0000 -1.0000 2654760 1582838847.50 151.4409 60.0020 32.0000 1.9920 1.9927 418.3155 418.4892 0.0260 -1.0000 -1.0000 2654853 1582838847.60 151.4409 60.0020 32.0000 1.9921 1.9928 418.2986 418.4717 0.0260 -1.0000 -1.0000 2654932 1582838847.70 151.4271 60.0020 32.0000 1.9916 1.9923 418.2296 418.4021 0.0259 -1.0000 -1.0000 2654994 1582838847.80 151.4271 60.0020 32.0000 1.9911 1.9918 418.3382 418.5108 0.0259 -1.0000 -1.0000 2655228 1582838847.90 151.4271 60.0020 32.0000 1.9907 1.9914 418.4896 418.6628 0.0260 -1.0000 -1.0000 2655291 1582838848.00 151.4271 60.0020 32.0000 1.9911 1.9918 418.2860 418.4598 0.0261 -1.0000 -1.0000 2655353 1582838848.10 151.4271 60.0020 32.0000 1.9914 1.9921 418.3081 418.4831 0.0261 -1.0000 -1.0000 2655432 1582838848.20 151.4364 60.0020 32.0000 1.9917 1.9924 418.3532 418.5259 0.0259 -1.0000 -1.0000 2655494 1582838848.30 151.4364 60.0020 32.0000 1.9908 1.9915 418.4779 418.6500 0.0258 -1.0000 -1.0000 2655557 1582838848.40 151.4364 60.0020 32.0000 1.9911 1.9918 418.5475 418.7205 0.0259 -1.0000 -1.0000 2655619 1582838848.50 151.4364 60.0020 32.0000 1.9904 1.9911 418.4621 418.6352 0.0260 -1.0000 -1.0000 2655682 1582838848.60 151.4364 60.0020 32.0000 1.9914 1.9921 418.2479 418.4202 0.0258 -1.0000 -1.0000 2655744 1582838848.70 151.4364 60.0020 32.0000 1.9919 1.9926 418.2861 418.4583 0.0259 -1.0000 -1.0000 2655822 1582838848.80 151.5067 60.0020 32.0000 1.9925 1.9932 418.3494 418.5231 0.0260 -1.0000 -1.0000 2656213 1582838848.90 151.5067 60.0020 32.0000 1.9910 1.9917 418.5340 418.7074 0.0261 -1.0000 -1.0000 2656275 1582838849.00 151.5067 60.0020 32.0000 1.9914 1.9921 418.4036 418.5767 0.0260 -1.0000 -1.0000 2656353 1582838849.10 151.5067 60.0020 32.0000 1.9921 1.9928 418.3164 418.4906 0.0261 -1.0000 -1.0000 2656432 1582838849.20 151.5067 60.0020 32.0000 1.9915 1.9922 418.2912 418.4643 0.0260 -1.0000 -1.0000 2656494 1582838849.30 151.4395 60.0020 32.0000 1.9915 1.9921 418.3184 418.4906 0.0258 -1.0000 -1.0000 2656682 1582838849.40 151.4395 60.0020 32.0000 1.9911 1.9918 418.4174 418.5904 0.0259 -1.0000 -1.0000 2656744 1582838849.50 151.4395 60.0020 32.0000 1.9917 1.9924 418.3966 418.5696 0.0260 -1.0000 -1.0000 2656822 1582838849.60 151.4395 60.0020 32.0000 1.9922 1.9929 418.2883 418.4614 0.0259 -1.0000 -1.0000 2656885 1582838849.70 151.4395 60.0020 32.0000 1.9917 1.9924 418.2799 418.4529 0.0260 -1.0000 -1.0000 2656947 1582838849.80 151.4319 60.0022 32.0000 1.9915 1.9922 418.3645 418.5380 0.0259 -1.0000 -1.0000 2657025 1582838849.90 151.4029 60.0030 32.0000 1.9919 1.9925 418.4897 418.6620 0.0259 -1.0000 -1.0000 2657432 1582838850.00 151.4029 60.0030 32.0000 1.9914 1.9920 418.3927 418.5650 0.0258 -1.0000 -1.0000 2657494 1582838850.10 151.4029 60.0030 32.0000 1.9909 1.9916 418.2675 418.4411 0.0261 -1.0000 -1.0000 2657557 1582838850.20 151.4029 60.0030 32.0000 1.9921 1.9928 418.2527 418.4262 0.0260 -1.0000 -1.0000 2657619 1582838850.30 151.4029 60.0030 32.0000 1.9910 1.9917 418.3464 418.5189 0.0259 -1.0000 -1.0000 2657682 1582838850.40 151.4627 60.0030 32.0000 1.9914 1.9921 418.2847 418.4573 0.0259 -1.0000 -1.0000 2657869 1582838850.50 151.4627 60.0030 32.0000 1.9916 1.9923 418.3777 418.5503 0.0260 -1.0000 -1.0000 2657932 1582838850.60 151.4627 60.0030 32.0000 1.9932 1.9939 418.2501 418.4235 0.0260 -1.0000 -1.0000 2657994 1582838850.70 151.4627 60.0030 32.0000 1.9925 1.9932 418.2728 418.4451 0.0259 -1.0000 -1.0000 2658072 1582838850.80 151.4627 60.0030 32.0000 1.9918 1.9925 418.3023 418.4750 0.0258 -1.0000 -1.0000 2658135 1582838850.90 151.4812 60.0030 32.0000 1.9920 1.9927 418.4923 418.6648 0.0260 -1.0000 -1.0000 2658385 1582838851.00 151.5034 60.0030 32.0000 1.9914 1.9921 418.4770 418.6493 0.0258 -1.0000 -1.0000 2658463 1582838851.10 151.5034 60.0030 32.0000 1.9922 1.9929 418.3964 418.5685 0.0258 -1.0000 -1.0000 2658525 1582838851.20 151.5034 60.0030 32.0000 1.9923 1.9930 418.3289 418.5022 0.0261 -1.0000 -1.0000 2658588 1582838851.30 151.5034 60.0030 32.0000 1.9917 1.9924 418.2528 418.4262 0.0260 -1.0000 -1.0000 2658650 1582838851.40 151.5034 60.0030 32.0000 1.9922 1.9929 418.2848 418.4577 0.0259 -1.0000 -1.0000 2658885 1582838851.50 151.4794 60.0030 32.0000 1.9916 1.9923 418.5123 418.6852 0.0259 -1.0000 -1.0000 2658963 1582838851.60 151.4674 60.0030 32.0000 1.9918 1.9925 418.4803 418.6532 0.0259 -1.0000 -1.0000 2659025 1582838851.70 151.4674 60.0030 32.0000 1.9918 1.9925 418.2576 418.4311 0.0260 -1.0000 -1.0000 2659088 1582838851.80 151.4674 60.0030 32.0000 1.9924 1.9931 418.3595 418.5325 0.0259 -1.0000 -1.0000 2659150 1582838851.90 151.4674 60.0030 32.0000 1.9919 1.9926 418.4592 418.6316 0.0259 -1.0000 -1.0000 2659228 1582838852.00 151.4674 60.0030 32.0000 1.9918 1.9925 418.4929 418.6670 0.0261 -1.0000 -1.0000 2659291 1582838852.10 151.4570 60.0030 32.0000 1.9933 1.9940 418.3528 418.5253 0.0258 -1.0000 -1.0000 2659369 1582838852.20 151.4132 60.0030 32.0000 1.9929 1.9936 418.3528 418.5250 0.0259 -1.0000 -1.0000 2659432 1582838852.30 151.4132 60.0030 32.0000 1.9928 1.9935 418.3420 418.5145 0.0259 -1.0000 -1.0000 2659494 1582838852.40 151.4132 60.0030 32.0000 1.9913 1.9920 418.3937 418.5664 0.0259 -1.0000 -1.0000 2659728 1582838852.50 151.4132 60.0030 32.0000 1.9910 1.9917 418.4388 418.6111 0.0259 -1.0000 -1.0000 2659791 1582838852.60 151.4132 60.0030 32.0000 1.9920 1.9926 418.4129 418.5860 0.0260 -1.0000 -1.0000 2659853 1582838852.70 151.5281 60.0030 32.0000 1.9926 1.9932 418.3593 418.5317 0.0259 -1.0000 -1.0000 2659947 1582838852.80 151.5281 60.0030 32.0000 1.9929 1.9936 418.3711 418.5439 0.0259 -1.0000 -1.0000 2700010 1582838852.90 151.5281 60.0030 32.0000 1.9922 1.9929 418.4597 418.6328 0.0260 -1.0000 -1.0000 2700244 1582838853.00 151.5281 60.0030 32.0000 1.9925 1.9932 418.5164 418.6891 0.0259 -1.0000 -1.0000 2700322 1582838853.10 151.5281 60.0030 32.0000 1.9928 1.9935 418.4579 418.6319 0.0261 -1.0000 -1.0000 2700385 1582838853.20 151.5114 60.0030 32.0000 1.9923 1.9930 418.2547 418.4283 0.0260 -1.0000 -1.0000 2700447 1582838853.30 151.4418 60.0030 32.0000 1.9918 1.9925 418.2774 418.4501 0.0259 -1.0000 -1.0000 2700541 1582838853.40 151.4418 60.0030 32.0000 1.9918 1.9925 418.3706 418.5434 0.0259 -1.0000 -1.0000 2700603 1582838853.50 151.4418 60.0030 32.0000 1.9917 1.9924 418.4595 418.6325 0.0260 -1.0000 -1.0000 2700885 1582838853.60 151.4418 60.0030 32.0000 1.9923 1.9930 418.4554 418.6283 0.0259 -1.0000 -1.0000 2700963 1582838853.70 151.4418 60.0030 32.0000 1.9925 1.9931 418.3111 418.4827 0.0258 -1.0000 -1.0000 2701025 1582838853.80 151.4421 60.0030 32.0000 1.9916 1.9923 418.2483 418.4207 0.0259 -1.0000 -1.0000 2701103 1582838853.90 151.4612 60.0030 32.0000 1.9922 1.9929 418.2225 418.3953 0.0259 -1.0000 -1.0000 2701166 1582838854.00 151.4612 60.0030 32.0000 1.9926 1.9932 418.3649 418.5370 0.0258 -1.0000 -1.0000 2701228 1582838854.10 151.4612 60.0030 32.0000 1.9929 1.9936 418.3345 418.5065 0.0259 -1.0000 -1.0000 2701291 1582838854.20 151.4612 60.0030 32.0000 1.9923 1.9930 418.2421 418.4151 0.0259 -1.0000 -1.0000 2701353 1582838854.30 151.4589 60.0030 32.0000 1.9921 1.9928 418.2586 418.4308 0.0259 -1.0000 -1.0000 2701416 1582838854.40 151.4075 60.0030 32.0000 1.9920 1.9926 418.3837 418.5557 0.0258 -1.0000 -1.0000 2701494 1582838854.50 151.4075 60.0030 32.0000 1.9918 1.9925 418.4733 418.6459 0.0258 -1.0000 -1.0000 2701619 1582838854.60 151.4075 60.0030 32.0000 1.9916 1.9923 418.3832 418.5557 0.0259 -1.0000 -1.0000 2701682 1582838854.70 151.4075 60.0030 32.0000 1.9921 1.9928 418.2937 418.4672 0.0260 -1.0000 -1.0000 2701760 1582838854.80 151.4075 60.0030 32.0000 1.9928 1.9935 418.1774 418.3495 0.0258 -1.0000 -1.0000 2701822 1582838854.90 151.3949 60.0029 32.0000 1.9911 1.9917 418.3724 418.5446 0.0259 -1.0000 -1.0000 2701885 1582838855.00 151.3855 60.0028 32.0000 1.9913 1.9920 418.4053 418.5782 0.0259 -1.0000 -1.0000 2702228 1582838855.10 151.3855 60.0028 32.0000 1.9914 1.9921 418.4423 418.6144 0.0258 -1.0000 -1.0000 2702291 1582838855.20 151.3855 60.0028 32.0000 1.9923 1.9930 418.3014 418.4736 0.0258 -1.0000 -1.0000 2702353 1582838855.30 151.3855 60.0028 32.0000 1.9923 1.9930 418.2016 418.3737 0.0259 -1.0000 -1.0000 2702432 1582838855.40 151.3855 60.0028 32.0000 1.9920 1.9927 418.2904 418.4627 0.0259 -1.0000 -1.0000 2702494 1582838855.50 151.3914 60.0028 32.0000 1.9921 1.9928 418.4873 418.6605 0.0260 -1.0000 -1.0000 2702635 1582838855.60 151.3914 60.0028 32.0000 1.9921 1.9928 418.4612 418.6338 0.0258 -1.0000 -1.0000 2702697 1582838855.70 151.3914 60.0028 32.0000 1.9922 1.9929 418.3585 418.5314 0.0260 -1.0000 -1.0000 2702760 1582838855.80 151.3914 60.0028 32.0000 1.9919 1.9926 418.2368 418.4100 0.0260 -1.0000 -1.0000 2702838 1582838855.90 151.3914 60.0028 32.0000 1.9918 1.9925 418.3529 418.5262 0.0259 -1.0000 -1.0000 2702901 1582838856.00 151.3940 60.0028 32.0000 1.9919 1.9926 418.5006 418.6727 0.0258 -1.0000 -1.0000 2703135 1582838856.10 151.4305 60.0028 32.0000 1.9915 1.9922 418.4898 418.6624 0.0259 -1.0000 -1.0000 2703213 1582838856.20 151.4305 60.0028 32.0000 1.9926 1.9932 418.3892 418.5621 0.0259 -1.0000 -1.0000 2703275 1582838856.30 151.4305 60.0028 32.0000 1.9921 1.9928 418.4325 418.6056 0.0260 -1.0000 -1.0000 2703338 1582838856.40 151.4305 60.0028 32.0000 1.9912 1.9919 418.5368 418.7089 0.0258 -1.0000 -1.0000 2703416 1582838856.50 151.4305 60.0028 32.0000 1.9919 1.9926 418.4780 418.6501 0.0258 -1.0000 -1.0000 2703478 1582838856.60 151.4856 60.0028 32.0000 1.9920 1.9927 418.4345 418.6084 0.0262 -1.0000 -1.0000 2703853 1582838856.70 151.4856 60.0028 32.0000 1.9924 1.9931 418.3928 418.5657 0.0258 -1.0000 -1.0000 2703932 1582838856.80 151.4856 60.0028 32.0000 1.9920 1.9927 418.3575 418.5295 0.0258 -1.0000 -1.0000 2703994 1582838856.90 151.4856 60.0028 32.0000 1.9918 1.9925 418.5102 418.6822 0.0258 -1.0000 -1.0000 2704057 1582838857.00 151.4856 60.0028 32.0000 1.9919 1.9925 418.5122 418.6842 0.0257 -1.0000 -1.0000 2704135 1582838857.10 151.4856 60.0028 32.0000 1.9926 1.9932 418.2307 418.4025 0.0258 -1.0000 -1.0000 2704353 1582838857.20 151.4612 60.0028 32.0000 1.9922 1.9928 418.3291 418.5021 0.0260 -1.0000 -1.0000 2704432 1582838857.30 151.4328 60.0028 32.0000 1.9916 1.9922 418.3863 418.5593 0.0259 -1.0000 -1.0000 2704525 1582838857.40 151.4328 60.0028 32.0000 1.9914 1.9921 418.3567 418.5290 0.0258 -1.0000 -1.0000 2704588 1582838857.50 151.4328 60.0028 32.0000 1.9923 1.9930 418.3286 418.5009 0.0258 -1.0000 -1.0000 2704650 1582838857.60 151.4328 60.0028 32.0000 1.9923 1.9930 418.3000 418.4723 0.0259 -1.0000 -1.0000 2704885 1582838857.70 151.4328 60.0028 32.0000 1.9927 1.9933 418.2766 418.4499 0.0260 -1.0000 -1.0000 2704947 1582838857.80 151.4328 60.0028 32.0000 1.9913 1.9920 418.4007 418.5736 0.0259 -1.0000 -1.0000 2705025 1582838857.90 151.4337 60.0028 32.0000 1.9914 1.9921 418.4593 418.6314 0.0259 -1.0000 -1.0000 2705088 1582838858.00 151.4723 60.0028 32.0000 1.9926 1.9933 418.4672 418.6404 0.0259 -1.0000 -1.0000 2705150 1582838858.10 151.4723 60.0028 32.0000 1.9933 1.9939 418.2821 418.4546 0.0259 -1.0000 -1.0000 2705228 1582838858.20 151.4723 60.0028 32.0000 1.9933 1.9940 418.2295 418.4027 0.0259 -1.0000 -1.0000 2705291 1582838858.30 151.5153 60.0028 32.0000 1.9914 1.9921 418.4546 418.6264 0.0258 -1.0000 -1.0000 2705353 1582838858.40 151.5303 60.0028 32.0000 1.9913 1.9920 418.5334 418.7066 0.0260 -1.0000 -1.0000 2705432 1582838858.50 151.5303 60.0028 32.0000 1.9920 1.9927 418.4733 418.6461 0.0259 -1.0000 -1.0000 2705494 1582838858.60 151.5303 60.0028 32.0000 1.9926 1.9932 418.5086 418.6810 0.0258 -1.0000 -1.0000 2706166 1582838858.70 151.5303 60.0028 32.0000 1.9915 1.9921 418.5128 418.6849 0.0259 -1.0000 -1.0000 2706228 1582838858.80 151.5303 60.0028 32.0000 1.9918 1.9925 418.4615 418.6343 0.0259 -1.0000 -1.0000 2706291 1582838858.90 151.5252 60.0028 32.0000 1.9925 1.9932 418.4141 418.5864 0.0258 -1.0000 -1.0000 2706353 1582838859.00 151.5252 60.0028 32.0000 1.9925 1.9932 418.4388 418.6108 0.0258 -1.0000 -1.0000 2706432 1582838859.10 151.5252 60.0028 32.0000 1.9919 1.9926 418.4955 418.6674 0.0258 -1.0000 -1.0000 2706494 1582838859.20 151.5252 60.0028 32.0000 1.9919 1.9926 418.5987 418.7717 0.0260 -1.0000 -1.0000 2706557 1582838859.30 151.5252 60.0028 32.0000 1.9918 1.9925 418.5780 418.7506 0.0259 -1.0000 -1.0000 2706635 1582838859.40 151.5102 60.0028 32.0000 1.9921 1.9928 418.2462 418.4187 0.0260 -1.0000 -1.0000 2706697 1582838859.50 151.5082 60.0028 32.0000 1.9913 1.9920 418.2672 418.4412 0.0261 -1.0000 -1.0000 2706775 1582838859.60 151.5082 60.0028 32.0000 1.9916 1.9923 418.3211 418.4938 0.0259 -1.0000 -1.0000 2706822 1582838859.70 151.5082 60.0028 32.0000 1.9917 1.9924 418.4146 418.5873 0.0260 -1.0000 -1.0000 2706901 1582838859.80 151.5082 60.0028 32.0000 1.9912 1.9918 418.3411 418.5146 0.0260 -1.0000 -1.0000 2706963 1582838859.90 151.5082 60.0028 32.0000 1.9928 1.9935 418.2246 418.3972 0.0259 -1.0000 -1.0000 2707025 1582838860.00 151.5019 60.0023 32.0000 1.9931 1.9938 418.3034 418.4765 0.0260 -1.0000 -1.0000 2707088 1582838860.10 151.5019 60.0023 32.0000 1.9919 1.9926 418.3971 418.5696 0.0257 -1.0000 -1.0000 2707166 1582838860.20 151.5019 60.0023 32.0000 1.9917 1.9923 418.4361 418.6088 0.0259 -1.0000 -1.0000 2707228 1582838860.30 151.5019 60.0023 32.0000 1.9921 1.9928 418.3618 418.5349 0.0260 -1.0000 -1.0000 2707291 1582838860.40 151.5019 60.0023 32.0000 1.9934 1.9941 418.3172 418.4910 0.0260 -1.0000 -1.0000 2707369 1582838860.50 151.5019 60.0023 32.0000 1.9927 1.9934 418.2900 418.4618 0.0257 -1.0000 -1.0000 2707432 1582838860.60 151.5019 60.0023 32.0000 1.9917 1.9923 418.4118 418.5845 0.0260 -1.0000 -1.0000 2707494 1582838860.70 151.5318 60.0023 32.0000 1.9916 1.9923 418.5222 418.6949 0.0259 -1.0000 -1.0000 2708385 1582838860.80 151.5366 60.0023 32.0000 1.9919 1.9926 418.3497 418.5222 0.0259 -1.0000 -1.0000 2708447 1582838860.90 151.5366 60.0023 32.0000 1.9933 1.9940 418.3644 418.5376 0.0260 -1.0000 -1.0000 2708510 1582838861.00 151.5366 60.0023 32.0000 1.9927 1.9934 418.4007 418.5740 0.0260 -1.0000 -1.0000 2708588 1582838861.10 151.5366 60.0023 32.0000 1.9912 1.9919 418.5819 418.7549 0.0259 -1.0000 -1.0000 2708650 1582838861.20 151.5366 60.0023 32.0000 1.9918 1.9925 418.4843 418.6566 0.0258 -1.0000 -1.0000 2708713 1582838861.30 151.4666 60.0023 32.0000 1.9919 1.9926 418.3378 418.5102 0.0259 -1.0000 -1.0000 2708791 1582838861.40 151.4666 60.0023 32.0000 1.9921 1.9928 418.2415 418.4143 0.0260 -1.0000 -1.0000 2708853 1582838861.50 151.4666 60.0023 32.0000 1.9918 1.9924 418.4001 418.5731 0.0259 -1.0000 -1.0000 2708932 1582838861.60 151.4666 60.0023 32.0000 1.9925 1.9931 418.5247 418.6965 0.0257 -1.0000 -1.0000 2708994 1582838861.70 151.4666 60.0023 32.0000 1.9921 1.9928 418.5535 418.7261 0.0259 -1.0000 -1.0000 2709057 1582838861.80 151.5416 60.0023 32.0000 1.9929 1.9935 418.3527 418.5249 0.0259 -1.0000 -1.0000 2709119 1582838861.90 151.5463 60.0023 32.0000 1.9927 1.9933 418.3580 418.5308 0.0259 -1.0000 -1.0000 2709182 1582838862.00 151.5463 60.0023 32.0000 1.9923 1.9930 418.4250 418.5985 0.0260 -1.0000 -1.0000 2709244 1582838862.10 151.5463 60.0023 32.0000 1.9923 1.9930 418.5491 418.7224 0.0260 -1.0000 -1.0000 2709322 1582838862.20 151.5463 60.0023 32.0000 1.9924 1.9930 418.4658 418.6388 0.0259 -1.0000 -1.0000 2709385 1582838862.30 151.5528 60.0023 32.0000 1.9934 1.9941 418.3854 418.5588 0.0261 -1.0000 -1.0000 2709447 1582838862.40 151.5807 60.0023 32.0000 1.9928 1.9935 418.4039 418.5759 0.0258 -1.0000 -1.0000 2709525 1582838862.50 151.5807 60.0023 32.0000 1.9926 1.9932 418.4980 418.6701 0.0259 -1.0000 -1.0000 2709588 1582838862.60 151.5807 60.0023 32.0000 1.9925 1.9932 418.5271 418.6993 0.0258 -1.0000 -1.0000 2709650 1582838862.70 151.5807 60.0023 32.0000 1.9927 1.9934 418.4076 418.5799 0.0259 -1.0000 -1.0000 2709713 1582838862.80 151.5807 60.0023 32.0000 1.9929 1.9936 418.3769 418.5498 0.0259 -1.0000 -1.0000 2709775 1582838862.90 151.5882 60.0023 32.0000 1.9926 1.9932 418.4585 418.6318 0.0261 -1.0000 -1.0000 2709838 1582838863.00 151.5771 60.0023 32.0000 1.9926 1.9933 418.5952 418.7683 0.0258 -1.0000 -1.0000 2709916 1582838863.10 151.5771 60.0023 32.0000 1.9922 1.9929 418.6583 418.8308 0.0259 -1.0000 -1.0000 2709978 1582838863.20 151.5771 60.0023 32.0000 1.9923 1.9930 418.5122 418.6849 0.0259 -1.0000 -1.0000 2710041 1582838863.30 151.5771 60.0023 32.0000 1.9927 1.9933 418.2573 418.4299 0.0259 -1.0000 -1.0000 2710119 1582838863.40 151.5557 60.0023 32.0000 1.9926 1.9933 418.3654 418.5381 0.0259 -1.0000 -1.0000 2710182 1582838863.50 151.5133 60.0023 32.0000 1.9925 1.9932 418.4672 418.6395 0.0258 -1.0000 -1.0000 2710260 1582838863.60 151.5133 60.0023 32.0000 1.9920 1.9927 418.5156 418.6880 0.0260 -1.0000 -1.0000 2710322 1582838863.70 151.5133 60.0023 32.0000 1.9920 1.9926 418.4907 418.6628 0.0258 -1.0000 -1.0000 2710385 1582838863.80 151.5133 60.0023 32.0000 1.9924 1.9931 418.3686 418.5408 0.0258 -1.0000 -1.0000 2710728 1582838863.90 151.5133 60.0023 32.0000 1.9931 1.9938 418.2714 418.4442 0.0260 -1.0000 -1.0000 2710791 1582838864.00 151.5196 60.0023 32.0000 1.9924 1.9931 418.3498 418.5226 0.0259 -1.0000 -1.0000 2710853 1582838864.10 151.5222 60.0023 32.0000 1.9915 1.9921 418.5274 418.7008 0.0260 -1.0000 -1.0000 2710932 1582838864.20 151.5222 60.0023 32.0000 1.9912 1.9919 418.5278 418.7010 0.0260 -1.0000 -1.0000 2710994 1582838864.30 151.5222 60.0023 32.0000 1.9919 1.9926 418.3334 418.5069 0.0260 -1.0000 -1.0000 2711588 1582838864.40 151.5222 60.0023 32.0000 1.9921 1.9928 418.2700 418.4423 0.0259 -1.0000 -1.0000 2711666 1582838864.50 151.5222 60.0023 32.0000 1.9912 1.9919 418.4281 418.6012 0.0259 -1.0000 -1.0000 2711728 1582838864.60 151.4819 60.0023 32.0000 1.9908 1.9914 418.4596 418.6321 0.0258 -1.0000 -1.0000 2711791 1582838864.70 151.4819 60.0023 32.0000 1.9916 1.9923 418.4853 418.6580 0.0259 -1.0000 -1.0000 2711853 1582838864.80 151.4819 60.0023 32.0000 1.9920 1.9927 418.3399 418.5130 0.0259 -1.0000 -1.0000 2711916 1582838864.90 151.4819 60.0023 32.0000 1.9922 1.9929 418.2549 418.4279 0.0259 -1.0000 -1.0000 2712041 1582838865.00 151.4819 60.0023 32.0000 1.9918 1.9925 418.3389 418.5114 0.0259 -1.0000 -1.0000 2712104 1582838865.10 151.4679 60.0028 32.0000 1.9910 1.9917 418.3394 418.5121 0.0259 -1.0000 -1.0000 2712166 1582838865.20 151.4679 60.0028 32.0000 1.9911 1.9918 418.4070 418.5787 0.0257 -1.0000 -1.0000 2712228 1582838865.30 151.4679 60.0028 32.0000 1.9909 1.9916 418.4045 418.5760 0.0257 -1.0000 -1.0000 2712307 1582838865.40 151.4679 60.0028 32.0000 1.9919 1.9926 418.2129 418.3853 0.0259 -1.0000 -1.0000 2712369 1582838865.50 151.4679 60.0028 32.0000 1.9917 1.9924 418.1901 418.3635 0.0261 -1.0000 -1.0000 2712447 1582838865.60 151.4735 60.0028 32.0000 1.9916 1.9923 418.3685 418.5419 0.0260 -1.0000 -1.0000 2712510 1582838865.70 151.5252 60.0028 32.0000 1.9914 1.9921 418.4222 418.5944 0.0258 -1.0000 -1.0000 2712572 1582838865.80 151.5252 60.0028 32.0000 1.9915 1.9922 418.4202 418.5932 0.0258 -1.0000 -1.0000 2712760 1582838865.90 151.5252 60.0028 32.0000 1.9927 1.9934 418.2715 418.4433 0.0258 -1.0000 -1.0000 2712822 1582838866.00 151.5252 60.0028 32.0000 1.9919 1.9926 418.3806 418.5537 0.0260 -1.0000 -1.0000 2712885 1582838866.10 151.5252 60.0028 32.0000 1.9915 1.9922 418.3749 418.5453 0.0257 -1.0000 -1.0000 2712947 1582838866.20 151.5185 60.0028 32.0000 1.9914 1.9921 418.4340 418.6070 0.0260 -1.0000 -1.0000 2713057 1582838866.30 151.5177 60.0028 32.0000 1.9925 1.9931 418.2322 418.4051 0.0258 -1.0000 -1.0000 2713228 1582838866.40 151.5177 60.0028 32.0000 1.9921 1.9928 418.2495 418.4213 0.0258 -1.0000 -1.0000 2713307 1582838866.50 151.5177 60.0028 32.0000 1.9912 1.9918 418.3008 418.4726 0.0259 -1.0000 -1.0000 2713369 1582838866.60 151.5177 60.0028 32.0000 1.9911 1.9917 418.4086 418.5821 0.0260 -1.0000 -1.0000 2713432 1582838866.70 151.5177 60.0028 32.0000 1.9913 1.9920 418.5327 418.7051 0.0258 -1.0000 -1.0000 2713510 1582838866.80 151.5180 60.0028 32.0000 1.9917 1.9924 418.1710 418.3437 0.0258 -1.0000 -1.0000 2713978 1582838866.90 151.5180 60.0028 32.0000 1.9929 1.9935 418.2050 418.3764 0.0258 -1.0000 -1.0000 2714041 1582838867.00 151.5180 60.0028 32.0000 1.9914 1.9921 418.3171 418.4900 0.0260 -1.0000 -1.0000 2714119 1582838867.10 151.5180 60.0028 32.0000 1.9912 1.9918 418.4042 418.5765 0.0259 -1.0000 -1.0000 2714182 1582838867.20 151.5180 60.0028 32.0000 1.9906 1.9913 418.3145 418.4870 0.0259 -1.0000 -1.0000 2714291 1582838867.30 151.5034 60.0028 32.0000 1.9926 1.9933 418.2211 418.3938 0.0260 -1.0000 -1.0000 2714478 1582838867.40 151.5034 60.0028 32.0000 1.9922 1.9929 418.1926 418.3644 0.0258 -1.0000 -1.0000 2714541 1582838867.50 151.5034 60.0028 32.0000 1.9906 1.9913 418.3417 418.5138 0.0259 -1.0000 -1.0000 2714619 1582838867.60 151.5034 60.0028 32.0000 1.9906 1.9913 418.4202 418.5935 0.0259 -1.0000 -1.0000 2714682 1582838867.70 151.5034 60.0028 32.0000 1.9912 1.9918 418.4725 418.6444 0.0258 -1.0000 -1.0000 2714744 1582838867.80 151.5034 60.0028 32.0000 1.9904 1.9910 418.4067 418.5799 0.0260 -1.0000 -1.0000 2714978 1582838867.90 151.5331 60.0028 32.0000 1.9919 1.9926 418.3344 418.5074 0.0260 -1.0000 -1.0000 2715057 1582838868.00 151.5331 60.0028 32.0000 1.9907 1.9913 418.4062 418.5790 0.0259 -1.0000 -1.0000 2715119 1582838868.10 151.5331 60.0028 32.0000 1.9910 1.9917 418.4651 418.6378 0.0259 -1.0000 -1.0000 2715197 1582838868.20 151.5331 60.0028 32.0000 1.9915 1.9922 418.3666 418.5394 0.0259 -1.0000 -1.0000 2715322 1582838868.30 151.5331 60.0028 32.0000 1.9934 1.9941 418.2519 418.4242 0.0258 -1.0000 -1.0000 2715385 1582838868.40 151.5485 60.0028 32.0000 1.9931 1.9938 418.2286 418.4005 0.0258 -1.0000 -1.0000 2715463 1582838868.50 151.5485 60.0028 32.0000 1.9919 1.9926 418.3087 418.4818 0.0260 -1.0000 -1.0000 2715525 1582838868.60 151.5485 60.0028 32.0000 1.9916 1.9922 418.4276 418.6001 0.0258 -1.0000 -1.0000 2715588 1582838868.70 151.5485 60.0028 32.0000 1.9924 1.9931 418.3052 418.4775 0.0259 -1.0000 -1.0000 2715666 1582838868.80 151.5485 60.0028 32.0000 1.9925 1.9932 418.2554 418.4273 0.0258 -1.0000 -1.0000 2715728 1582838868.90 151.5407 60.0028 32.0000 1.9915 1.9922 418.2573 418.4304 0.0259 -1.0000 -1.0000 2715900 1582838869.00 151.5185 60.0028 32.0000 1.9918 1.9925 418.2996 418.4715 0.0257 -1.0000 -1.0000 2715978 1582838869.10 151.5185 60.0028 32.0000 1.9918 1.9925 418.3442 418.5164 0.0258 -1.0000 -1.0000 2716041 1582838869.20 151.5185 60.0028 32.0000 1.9919 1.9926 418.3236 418.4958 0.0259 -1.0000 -1.0000 2716103 1582838869.30 151.5185 60.0028 32.0000 1.9927 1.9933 418.2383 418.4110 0.0259 -1.0000 -1.0000 2716166 1582838869.40 151.5178 60.0028 32.0000 1.9922 1.9929 418.2887 418.4613 0.0259 -1.0000 -1.0000 2716916 1582838869.50 151.4962 60.0028 32.0000 1.9918 1.9925 418.3641 418.5374 0.0260 -1.0000 -1.0000 2717025 1582838869.60 151.4962 60.0028 32.0000 1.9908 1.9915 418.3983 418.5708 0.0260 -1.0000 -1.0000 2717088 1582838869.70 151.4962 60.0028 32.0000 1.9912 1.9918 418.3506 418.5239 0.0259 -1.0000 -1.0000 2717150 1582838869.80 151.4962 60.0028 32.0000 1.9915 1.9922 418.1394 418.3122 0.0259 -1.0000 -1.0000 2717228 1582838869.90 151.4962 60.0028 32.0000 1.9921 1.9928 418.2151 418.3866 0.0258 -1.0000 -1.0000 2717307 1582838870.00 151.5140 60.0029 32.0000 1.9920 1.9926 418.3076 418.4794 0.0257 -1.0000 -1.0000 2717369 1582838870.10 151.5204 60.0029 32.0000 1.9914 1.9921 418.4041 418.5763 0.0259 -1.0000 -1.0000 2717447 1582838870.20 151.5204 60.0029 32.0000 1.9913 1.9919 418.3851 418.5586 0.0260 -1.0000 -1.0000 2717510 1582838870.30 151.5204 60.0029 32.0000 1.9916 1.9923 418.1740 418.3477 0.0261 -1.0000 -1.0000 2717588 1582838870.40 151.5204 60.0029 32.0000 1.9920 1.9926 418.1861 418.3595 0.0260 -1.0000 -1.0000 2717666 1582838870.50 151.5204 60.0029 32.0000 1.9917 1.9924 418.3352 418.5094 0.0261 -1.0000 -1.0000 2717728 1582838870.60 151.5181 60.0029 32.0000 1.9902 1.9909 418.4820 418.6548 0.0259 -1.0000 -1.0000 2717791 1582838870.70 151.5170 60.0029 32.0000 1.9914 1.9921 418.3080 418.4805 0.0259 -1.0000 -1.0000 2717853 1582838870.80 151.5170 60.0029 32.0000 1.9916 1.9923 418.2092 418.3819 0.0260 -1.0000 -1.0000 2717916 1582838870.90 151.5170 60.0029 32.0000 1.9918 1.9925 418.1241 418.2978 0.0260 -1.0000 -1.0000 2717978 1582838871.00 151.5170 60.0029 32.0000 1.9920 1.9927 418.3606 418.5341 0.0260 -1.0000 -1.0000 2718057 1582838871.10 151.5170 60.0029 32.0000 1.9909 1.9916 418.4160 418.5897 0.0260 -1.0000 -1.0000 2718119 1582838871.20 151.4998 60.0029 32.0000 1.9913 1.9919 418.3954 418.5676 0.0258 -1.0000 -1.0000 2718182 1582838871.30 151.4998 60.0029 32.0000 1.9916 1.9923 418.3315 418.5043 0.0259 -1.0000 -1.0000 2718322 1582838871.40 151.4998 60.0029 32.0000 1.9919 1.9926 418.2545 418.4269 0.0259 -1.0000 -1.0000 2718385 1582838871.50 151.4998 60.0029 32.0000 1.9917 1.9924 418.4038 418.5774 0.0260 -1.0000 -1.0000 2718478 1582838871.60 151.4998 60.0029 32.0000 1.9920 1.9927 418.3525 418.5250 0.0259 -1.0000 -1.0000 2718541 1582838871.70 151.5338 60.0029 32.0000 1.9916 1.9922 418.4067 418.5795 0.0260 -1.0000 -1.0000 2718604 1582838871.80 151.5347 60.0029 32.0000 1.9923 1.9930 418.1874 418.3612 0.0261 -1.0000 -1.0000 2718682 1582838871.90 151.5347 60.0029 32.0000 1.9924 1.9930 418.1560 418.3280 0.0259 -1.0000 -1.0000 2718744 1582838872.00 151.5347 60.0029 32.0000 1.9921 1.9927 418.2458 418.4184 0.0259 -1.0000 -1.0000 2718963 1582838872.10 151.5347 60.0029 32.0000 1.9915 1.9921 418.3259 418.4986 0.0260 -1.0000 -1.0000 2719041 1582838872.20 151.5347 60.0029 32.0000 1.9913 1.9919 418.4370 418.6108 0.0260 -1.0000 -1.0000 2719119 1582838872.30 151.5522 60.0029 32.0000 1.9919 1.9926 418.3203 418.4928 0.0259 -1.0000 -1.0000 2719166 1582838872.40 151.5522 60.0029 32.0000 1.9917 1.9923 418.1995 418.3723 0.0260 -1.0000 -1.0000 2719260 1582838872.50 151.5522 60.0029 32.0000 1.9922 1.9928 418.2133 418.3867 0.0260 -1.0000 -1.0000 2719353 1582838872.60 151.5522 60.0029 32.0000 1.9919 1.9926 418.3869 418.5594 0.0258 -1.0000 -1.0000 2719463 1582838872.70 151.5522 60.0029 32.0000 1.9922 1.9929 418.2930 418.4652 0.0259 -1.0000 -1.0000 2719541 1582838872.80 151.5187 60.0029 32.0000 1.9921 1.9928 418.1185 418.2913 0.0259 -1.0000 -1.0000 2719604 1582838872.90 151.5044 60.0029 32.0000 1.9916 1.9923 418.2507 418.4233 0.0260 -1.0000 -1.0000 2719666 1582838873.00 151.5044 60.0029 32.0000 1.9913 1.9920 418.4274 418.6004 0.0258 -1.0000 -1.0000 2719744 1582838873.10 151.5044 60.0029 32.0000 1.9914 1.9920 418.4290 418.6014 0.0260 -1.0000 -1.0000 2720135 1582838873.20 151.5044 60.0029 32.0000 1.9921 1.9928 418.2941 418.4675 0.0260 -1.0000 -1.0000 2720197 1582838873.30 151.5071 60.0029 32.0000 1.9918 1.9925 418.1855 418.3578 0.0259 -1.0000 -1.0000 2720369 1582838873.40 151.5239 60.0029 32.0000 1.9915 1.9922 418.2476 418.4204 0.0260 -1.0000 -1.0000 2720432 1582838873.50 151.5239 60.0029 32.0000 1.9904 1.9911 418.4000 418.5731 0.0260 -1.0000 -1.0000 2720494 1582838873.60 151.5239 60.0029 32.0000 1.9914 1.9921 418.3992 418.5722 0.0260 -1.0000 -1.0000 2720744 1582838873.70 151.5239 60.0029 32.0000 1.9924 1.9931 418.2970 418.4701 0.0260 -1.0000 -1.0000 2720807 1582838873.80 151.5239 60.0029 32.0000 1.9926 1.9933 418.2433 418.4160 0.0259 -1.0000 -1.0000 2720885 1582838873.90 151.5239 60.0029 32.0000 1.9917 1.9924 418.4585 418.6299 0.0257 -1.0000 -1.0000 2720963 1582838874.00 151.5434 60.0029 32.0000 1.9910 1.9917 418.3740 418.5469 0.0259 -1.0000 -1.0000 2721025 1582838874.10 151.5434 60.0029 32.0000 1.9923 1.9930 418.2042 418.3768 0.0259 -1.0000 -1.0000 2721104 1582838874.20 151.5434 60.0029 32.0000 1.9921 1.9928 418.2204 418.3930 0.0259 -1.0000 -1.0000 2721166 1582838874.30 151.5434 60.0029 32.0000 1.9919 1.9925 418.1907 418.3632 0.0259 -1.0000 -1.0000 2721228 1582838874.40 151.5434 60.0029 32.0000 1.9909 1.9916 418.2839 418.4572 0.0260 -1.0000 -1.0000 2721369 1582838874.50 151.4997 60.0029 32.0000 1.9906 1.9913 418.3044 418.4778 0.0260 -1.0000 -1.0000 2721432 1582838874.60 151.4997 60.0029 32.0000 1.9917 1.9923 418.2955 418.4668 0.0258 -1.0000 -1.0000 2721494 1582838874.70 151.4997 60.0029 32.0000 1.9932 1.9938 418.1603 418.3331 0.0259 -1.0000 -1.0000 2721572 1582838874.80 151.4997 60.0029 32.0000 1.9927 1.9934 418.2092 418.3814 0.0258 -1.0000 -1.0000 2721635 1582838874.90 151.4997 60.0029 32.0000 1.9918 1.9925 418.3507 418.5234 0.0259 -1.0000 -1.0000 2721697 1582838875.00 151.5014 60.0028 32.0000 1.9910 1.9916 418.3836 418.5564 0.0259 -1.0000 -1.0000 2721760 1582838875.10 151.5059 60.0025 32.0000 1.9919 1.9926 418.1208 418.2940 0.0261 -1.0000 -1.0000 2722010 1582838875.20 151.5059 60.0025 32.0000 1.9921 1.9928 418.2509 418.4247 0.0259 -1.0000 -1.0000 2722072 1582838875.30 151.5059 60.0025 32.0000 1.9912 1.9918 418.4259 418.5994 0.0259 -1.0000 -1.0000 2722135 1582838875.40 151.5059 60.0025 32.0000 1.9907 1.9913 418.3115 418.4837 0.0259 -1.0000 -1.0000 2722197 1582838875.50 151.5059 60.0025 32.0000 1.9926 1.9933 418.3378 418.5101 0.0257 -1.0000 -1.0000 2722275 1582838875.60 151.5352 60.0025 32.0000 1.9925 1.9931 418.2557 418.4287 0.0260 -1.0000 -1.0000 2722838 1582838875.70 151.5352 60.0025 32.0000 1.9924 1.9931 418.2486 418.4221 0.0260 -1.0000 -1.0000 2722916 1582838875.80 151.5352 60.0025 32.0000 1.9911 1.9918 418.3462 418.5192 0.0260 -1.0000 -1.0000 2722978 1582838875.90 151.5352 60.0025 32.0000 1.9917 1.9924 418.4139 418.5867 0.0259 -1.0000 -1.0000 2723041 1582838876.00 151.5352 60.0025 32.0000 1.9922 1.9929 418.3460 418.5195 0.0260 -1.0000 -1.0000 2723104 1582838876.10 151.4973 60.0025 32.0000 1.9923 1.9929 418.2048 418.3780 0.0259 -1.0000 -1.0000 2723401 1582838876.20 151.4774 60.0025 32.0000 1.9910 1.9916 418.4109 418.5838 0.0260 -1.0000 -1.0000 2723463 1582838876.30 151.4774 60.0025 32.0000 1.9917 1.9924 418.4037 418.5761 0.0258 -1.0000 -1.0000 2723525 1582838876.40 151.4774 60.0025 32.0000 1.9920 1.9926 418.2891 418.4613 0.0258 -1.0000 -1.0000 2723604 1582838876.50 151.4774 60.0025 32.0000 1.9917 1.9924 418.2001 418.3730 0.0261 -1.0000 -1.0000 2723666 1582838876.60 151.4795 60.0025 32.0000 1.9925 1.9932 418.2365 418.4096 0.0259 -1.0000 -1.0000 2723728 1582838876.70 151.5568 60.0025 32.0000 1.9918 1.9925 418.4035 418.5770 0.0260 -1.0000 -1.0000 2724385 1582838876.80 151.5568 60.0025 32.0000 1.9909 1.9916 418.4169 418.5905 0.0261 -1.0000 -1.0000 2724494 1582838876.90 151.5568 60.0025 32.0000 1.9913 1.9920 418.4286 418.6033 0.0262 -1.0000 -1.0000 2724557 1582838877.00 151.5568 60.0025 32.0000 1.9923 1.9930 418.3933 418.5665 0.0260 -1.0000 -1.0000 2724635 1582838877.10 151.5568 60.0025 32.0000 1.9920 1.9927 418.1861 418.3590 0.0259 -1.0000 -1.0000 2724713 1582838877.20 151.5542 60.0025 32.0000 1.9921 1.9928 418.3991 418.5720 0.0259 -1.0000 -1.0000 2724775 1582838877.30 151.5148 60.0025 32.0000 1.9906 1.9913 418.4946 418.6683 0.0260 -1.0000 -1.0000 2724853 1582838877.40 151.5148 60.0025 32.0000 1.9909 1.9916 418.3239 418.4962 0.0258 -1.0000 -1.0000 2724916 1582838877.50 151.5148 60.0025 32.0000 1.9924 1.9931 418.2004 418.3727 0.0259 -1.0000 -1.0000 2724978 1582838877.60 151.5148 60.0025 32.0000 1.9914 1.9921 418.2280 418.3998 0.0257 -1.0000 -1.0000 2725041 1582838877.70 151.5148 60.0025 32.0000 1.9913 1.9920 418.3579 418.5311 0.0259 -1.0000 -1.0000 2725104 1582838877.80 151.5408 60.0025 32.0000 1.9909 1.9915 418.4521 418.6250 0.0260 -1.0000 -1.0000 2725182 1582838877.90 151.5408 60.0025 32.0000 1.9919 1.9926 418.3605 418.5337 0.0260 -1.0000 -1.0000 2725244 1582838878.00 151.5408 60.0025 32.0000 1.9924 1.9931 418.2497 418.4225 0.0259 -1.0000 -1.0000 2725322 1582838878.10 151.5408 60.0025 32.0000 1.9930 1.9936 418.2080 418.3808 0.0260 -1.0000 -1.0000 2725385 1582838878.20 151.5408 60.0025 32.0000 1.9916 1.9923 418.3328 418.5064 0.0260 -1.0000 -1.0000 2725447 1582838878.30 151.5408 60.0025 32.0000 1.9911 1.9918 418.3997 418.5733 0.0260 -1.0000 -1.0000 2725510 1582838878.40 151.5378 60.0025 32.0000 1.9916 1.9923 418.2310 418.4046 0.0260 -1.0000 -1.0000 2725588 1582838878.50 151.5084 60.0025 32.0000 1.9923 1.9930 418.2047 418.3779 0.0259 -1.0000 -1.0000 2725650 1582838878.60 151.5084 60.0025 32.0000 1.9915 1.9921 418.2341 418.4070 0.0260 -1.0000 -1.0000 2725713 1582838878.70 151.5084 60.0025 32.0000 1.9911 1.9917 418.3310 418.5040 0.0259 -1.0000 -1.0000 2725791 1582838878.80 151.5084 60.0025 32.0000 1.9916 1.9922 418.4179 418.5911 0.0260 -1.0000 -1.0000 2725853 1582838878.90 151.5084 60.0025 32.0000 1.9912 1.9919 418.3289 418.5025 0.0260 -1.0000 -1.0000 2725916 1582838879.00 151.5026 60.0025 32.0000 1.9922 1.9929 418.1010 418.2733 0.0259 -1.0000 -1.0000 2725978 1582838879.10 151.4905 60.0025 32.0000 1.9925 1.9932 418.2665 418.4403 0.0261 -1.0000 -1.0000 2726041 1582838879.20 151.4905 60.0025 32.0000 1.9906 1.9913 418.3326 418.5058 0.0259 -1.0000 -1.0000 2726478 1582838879.30 151.4905 60.0025 32.0000 1.9908 1.9915 418.4567 418.6296 0.0259 -1.0000 -1.0000 2726557 1582838879.40 151.4905 60.0025 32.0000 1.9911 1.9917 418.4672 418.6404 0.0260 -1.0000 -1.0000 2726619 1582838879.50 151.4905 60.0025 32.0000 1.9917 1.9924 418.3184 418.4916 0.0260 -1.0000 -1.0000 2726697 1582838879.60 151.5040 60.0024 32.0000 1.9917 1.9923 418.3138 418.4868 0.0260 -1.0000 -1.0000 2726760 1582838879.70 151.5071 60.0024 32.0000 1.9907 1.9914 418.4394 418.6132 0.0261 -1.0000 -1.0000 2726822 1582838879.80 151.5071 60.0024 32.0000 1.9912 1.9919 418.4429 418.6164 0.0260 -1.0000 -1.0000 2726885 1582838879.90 151.5071 60.0024 32.0000 1.9924 1.9931 418.2828 418.4565 0.0261 -1.0000 -1.0000 2726947 1582838880.00 151.5071 60.0024 32.0000 1.9916 1.9923 418.2178 418.3921 0.0262 -1.0000 -1.0000 2727010 1582838880.10 151.5071 60.0024 32.0000 1.9919 1.9926 418.3817 418.5555 0.0260 -1.0000 -1.0000 2727088 1582838880.20 151.5071 60.0024 32.0000 1.9927 1.9934 418.5068 418.6794 0.0259 -1.0000 -1.0000 2727369 1582838880.30 151.6166 60.0024 32.0000 1.9926 1.9933 418.3601 418.5333 0.0260 -1.0000 -1.0000 2727432 1582838880.40 151.6197 60.0024 32.0000 1.9934 1.9941 418.1900 418.3636 0.0260 -1.0000 -1.0000 2727510 1582838880.50 151.6197 60.0024 32.0000 1.9924 1.9930 418.2918 418.4643 0.0259 -1.0000 -1.0000 2727572 1582838880.60 151.6197 60.0024 32.0000 1.9925 1.9932 418.3777 418.5512 0.0261 -1.0000 -1.0000 2727635 1582838880.70 151.6197 60.0024 32.0000 1.9922 1.9929 418.4805 418.6544 0.0261 -1.0000 -1.0000 2727713 1582838880.80 151.6067 60.0024 32.0000 1.9927 1.9934 418.2437 418.4156 0.0258 -1.0000 -1.0000 2728400 1582838880.90 151.5861 60.0024 32.0000 1.9927 1.9934 418.2498 418.4221 0.0259 -1.0000 -1.0000 2728463 1582838881.00 151.5861 60.0024 32.0000 1.9917 1.9924 418.3760 418.5491 0.0259 -1.0000 -1.0000 2728635 1582838881.10 151.5861 60.0024 32.0000 1.9914 1.9921 418.4548 418.6283 0.0260 -1.0000 -1.0000 2728744 1582838881.20 151.5861 60.0024 32.0000 1.9913 1.9920 418.4263 418.5987 0.0259 -1.0000 -1.0000 2728807 1582838881.30 151.5861 60.0024 32.0000 1.9926 1.9933 418.3173 418.4899 0.0259 -1.0000 -1.0000 2728885 1582838881.40 151.4497 60.0024 32.0000 1.9917 1.9924 418.2236 418.3961 0.0259 -1.0000 -1.0000 2728947 1582838881.50 151.4497 60.0024 32.0000 1.9913 1.9919 418.3928 418.5657 0.0259 -1.0000 -1.0000 2729025 1582838881.60 151.4497 60.0024 32.0000 1.9913 1.9920 418.4295 418.6023 0.0260 -1.0000 -1.0000 2729088 1582838881.70 151.4497 60.0024 32.0000 1.9913 1.9920 418.3108 418.4832 0.0258 -1.0000 -1.0000 2729150 1582838881.80 151.4497 60.0024 32.0000 1.9922 1.9929 418.2825 418.4554 0.0259 -1.0000 -1.0000 2729213 1582838881.90 151.4497 60.0024 32.0000 1.9923 1.9930 418.3065 418.4795 0.0259 -1.0000 -1.0000 2729275 1582838882.00 151.4537 60.0024 32.0000 1.9916 1.9922 418.5121 418.6855 0.0260 -1.0000 -1.0000 2729338 1582838882.10 151.4537 60.0024 32.0000 1.9913 1.9920 418.5076 418.6810 0.0260 -1.0000 -1.0000 2729416 1582838882.20 151.4537 60.0024 32.0000 1.9912 1.9919 418.3904 418.5633 0.0260 -1.0000 -1.0000 2729478 1582838882.30 151.4537 60.0024 32.0000 1.9918 1.9925 418.2516 418.4244 0.0258 -1.0000 -1.0000 2729541 1582838882.40 151.4537 60.0024 32.0000 1.9918 1.9924 418.1848 418.3568 0.0258 -1.0000 -1.0000 2729619 1582838882.50 151.4645 60.0024 32.0000 1.9920 1.9927 418.2670 418.4400 0.0260 -1.0000 -1.0000 2729682 1582838882.60 151.4762 60.0024 32.0000 1.9914 1.9921 418.4205 418.5941 0.0260 -1.0000 -1.0000 2729744 1582838882.70 151.4762 60.0024 32.0000 1.9909 1.9916 418.4679 418.6418 0.0261 -1.0000 -1.0000 2729822 1582838882.80 151.4762 60.0024 32.0000 1.9916 1.9923 418.2961 418.4689 0.0260 -1.0000 -1.0000 2730197 1582838882.90 151.4762 60.0024 32.0000 1.9920 1.9927 418.2324 418.4063 0.0260 -1.0000 -1.0000 2730260 1582838883.00 151.4762 60.0024 32.0000 1.9923 1.9930 418.3268 418.5002 0.0260 -1.0000 -1.0000 2730338 1582838883.10 151.4672 60.0024 32.0000 1.9915 1.9922 418.3209 418.4951 0.0261 -1.0000 -1.0000 2730400 1582838883.20 151.4672 60.0024 32.0000 1.9921 1.9928 418.2809 418.4540 0.0259 -1.0000 -1.0000 2730463 1582838883.30 151.4672 60.0024 32.0000 1.9920 1.9927 418.2549 418.4278 0.0260 -1.0000 -1.0000 2730541 1582838883.40 151.4672 60.0024 32.0000 1.9912 1.9918 418.3260 418.4982 0.0258 -1.0000 -1.0000 2730603 1582838883.50 151.4672 60.0024 32.0000 1.9906 1.9913 418.3707 418.5434 0.0259 -1.0000 -1.0000 2730682 1582838883.60 151.4735 60.0024 32.0000 1.9909 1.9915 418.4147 418.5869 0.0258 -1.0000 -1.0000 2730744 1582838883.70 151.4736 60.0024 32.0000 1.9910 1.9917 418.3713 418.5437 0.0259 -1.0000 -1.0000 2730807 1582838883.80 151.4736 60.0024 32.0000 1.9920 1.9927 418.1585 418.3305 0.0258 -1.0000 -1.0000 2730869 1582838883.90 151.4736 60.0024 32.0000 1.9926 1.9933 418.1915 418.3638 0.0259 -1.0000 -1.0000 2731119 1582838884.00 151.4736 60.0024 32.0000 1.9916 1.9923 418.2805 418.4536 0.0260 -1.0000 -1.0000 2731182 1582838884.10 151.4736 60.0024 32.0000 1.9911 1.9918 418.4349 418.6066 0.0258 -1.0000 -1.0000 2731260 1582838884.20 151.4736 60.0024 32.0000 1.9923 1.9930 418.1506 418.3243 0.0260 -1.0000 -1.0000 2731322 1582838884.30 151.4736 60.0024 32.0000 1.9918 1.9925 418.1394 418.3122 0.0259 -1.0000 -1.0000 2731385 1582838884.40 151.4877 60.0024 32.0000 1.9915 1.9922 418.1343 418.3065 0.0258 -1.0000 -1.0000 2731635 1582838884.50 151.4877 60.0024 32.0000 1.9907 1.9913 418.2600 418.4318 0.0258 -1.0000 -1.0000 2731682 1582838884.60 151.4877 60.0024 32.0000 1.9913 1.9919 418.3506 418.5223 0.0258 -1.0000 -1.0000 2731760 1582838884.70 151.4877 60.0024 32.0000 1.9919 1.9926 418.2712 418.4438 0.0259 -1.0000 -1.0000 2731822 1582838884.80 151.4877 60.0024 32.0000 1.9925 1.9932 418.1515 418.3249 0.0260 -1.0000 -1.0000 2731885 1582838884.90 151.4810 60.0022 32.0000 1.9916 1.9922 418.2530 418.4260 0.0260 -1.0000 -1.0000 2731947 1582838885.00 151.4669 60.0018 32.0000 1.9911 1.9918 418.3456 418.5183 0.0258 -1.0000 -1.0000 2732025 1582838885.10 151.4669 60.0018 32.0000 1.9910 1.9916 418.3706 418.5438 0.0260 -1.0000 -1.0000 2732103 1582838885.20 151.4669 60.0018 32.0000 1.9913 1.9920 418.2714 418.4450 0.0260 -1.0000 -1.0000 2732166 1582838885.30 151.4669 60.0018 32.0000 1.9920 1.9927 418.2167 418.3901 0.0260 -1.0000 -1.0000 2732244 1582838885.40 151.4669 60.0018 32.0000 1.9913 1.9920 418.2847 418.4580 0.0260 -1.0000 -1.0000 2732369 1582838885.50 151.4669 60.0018 32.0000 1.9910 1.9917 418.3210 418.4931 0.0258 -1.0000 -1.0000 2732447 1582838885.60 151.4866 60.0018 32.0000 1.9910 1.9917 418.3470 418.5194 0.0258 -1.0000 -1.0000 2732510 1582838885.70 151.4899 60.0018 32.0000 1.9918 1.9925 418.1736 418.3459 0.0259 -1.0000 -1.0000 2732572 1582838885.80 151.4899 60.0018 32.0000 1.9925 1.9931 418.1583 418.3303 0.0258 -1.0000 -1.0000 2732635 1582838885.90 151.4899 60.0018 32.0000 1.9920 1.9927 418.2801 418.4528 0.0259 -1.0000 -1.0000 2732697 1582838886.00 151.4899 60.0018 32.0000 1.9919 1.9925 418.2965 418.4691 0.0258 -1.0000 -1.0000 2732994 1582838886.10 151.4899 60.0018 32.0000 1.9914 1.9920 418.2802 418.4527 0.0259 -1.0000 -1.0000 2733057 1582838886.20 151.4542 60.0018 32.0000 1.9921 1.9928 418.2181 418.3905 0.0259 -1.0000 -1.0000 2733119 1582838886.30 151.4542 60.0018 32.0000 1.9920 1.9927 418.1191 418.2918 0.0259 -1.0000 -1.0000 2733197 1582838886.40 151.4542 60.0018 32.0000 1.9923 1.9930 418.1946 418.3660 0.0258 -1.0000 -1.0000 2733260 1582838886.50 151.4542 60.0018 32.0000 1.9916 1.9923 418.4380 418.6105 0.0260 -1.0000 -1.0000 2733463 1582838886.60 151.4542 60.0018 32.0000 1.9922 1.9929 418.3258 418.4995 0.0260 -1.0000 -1.0000 2733525 1582838886.70 151.4542 60.0018 32.0000 1.9928 1.9934 418.2269 418.4003 0.0261 -1.0000 -1.0000 2733604 1582838886.80 151.4406 60.0018 32.0000 1.9924 1.9931 418.2755 418.4490 0.0260 -1.0000 -1.0000 2733666 1582838886.90 151.4406 60.0018 32.0000 1.9910 1.9917 418.4013 418.5745 0.0259 -1.0000 -1.0000 2733728 1582838887.00 151.4406 60.0018 32.0000 1.9915 1.9921 418.3997 418.5723 0.0259 -1.0000 -1.0000 2733994 1582838887.10 151.4406 60.0018 32.0000 1.9917 1.9924 418.4653 418.6392 0.0261 -1.0000 -1.0000 2734057 1582838887.20 151.4406 60.0018 32.0000 1.9921 1.9928 418.3302 418.5033 0.0259 -1.0000 -1.0000 2734119 1582838887.30 151.4529 60.0018 32.0000 1.9923 1.9930 418.1496 418.3218 0.0258 -1.0000 -1.0000 2734182 1582838887.40 151.4529 60.0018 32.0000 1.9920 1.9927 418.2979 418.4712 0.0260 -1.0000 -1.0000 2734244 1582838887.50 151.4529 60.0018 32.0000 1.9915 1.9922 418.4024 418.5742 0.0258 -1.0000 -1.0000 2734510 1582838887.60 151.4529 60.0018 32.0000 1.9916 1.9923 418.3052 418.4773 0.0259 -1.0000 -1.0000 2734572 1582838887.70 151.4529 60.0018 32.0000 1.9923 1.9930 418.1973 418.3699 0.0259 -1.0000 -1.0000 2734635 1582838887.80 151.4504 60.0018 32.0000 1.9920 1.9927 418.3760 418.5481 0.0258 -1.0000 -1.0000 2734713 1582838887.90 151.4389 60.0018 32.0000 1.9911 1.9918 418.4083 418.5805 0.0258 -1.0000 -1.0000 2734775 1582838888.00 151.4389 60.0018 32.0000 1.9922 1.9928 418.2656 418.4375 0.0258 -1.0000 -1.0000 2734994 1582838888.10 151.4389 60.0018 32.0000 1.9922 1.9929 418.2325 418.4048 0.0259 -1.0000 -1.0000 2735150 1582838888.20 151.4389 60.0018 32.0000 1.9929 1.9936 418.1361 418.3095 0.0260 -1.0000 -1.0000 2735213 1582838888.30 151.4389 60.0018 32.0000 1.9925 1.9931 418.1408 418.3132 0.0258 -1.0000 -1.0000 2735275 1582838888.40 151.4838 60.0018 32.0000 1.9918 1.9925 418.3918 418.5644 0.0259 -1.0000 -1.0000 2735353 1582838888.50 151.4838 60.0018 32.0000 1.9914 1.9921 418.5141 418.6874 0.0259 -1.0000 -1.0000 2735744 1582838888.60 151.4838 60.0018 32.0000 1.9925 1.9932 418.3794 418.5519 0.0259 -1.0000 -1.0000 2735807 1582838888.70 151.4838 60.0018 32.0000 1.9920 1.9926 418.3180 418.4906 0.0259 -1.0000 -1.0000 2735885 1582838888.80 151.4838 60.0018 32.0000 1.9920 1.9927 418.2814 418.4550 0.0260 -1.0000 -1.0000 2735947 1582838888.90 151.4838 60.0018 32.0000 1.9915 1.9921 418.4613 418.6333 0.0258 -1.0000 -1.0000 2736010 1582838889.00 151.4678 60.0018 32.0000 1.9919 1.9926 418.4068 418.5785 0.0258 -1.0000 -1.0000 2736135 1582838889.10 151.4678 60.0018 32.0000 1.9921 1.9927 418.3254 418.4978 0.0259 -1.0000 -1.0000 2736197 1582838889.20 151.4678 60.0018 32.0000 1.9926 1.9932 418.2102 418.3821 0.0259 -1.0000 -1.0000 2736260 1582838889.30 151.4678 60.0018 32.0000 1.9922 1.9929 418.3680 418.5411 0.0260 -1.0000 -1.0000 2736338 1582838889.40 151.4678 60.0018 32.0000 1.9916 1.9923 418.3744 418.5475 0.0260 -1.0000 -1.0000 2736416 1582838889.50 151.4651 60.0018 32.0000 1.9913 1.9920 418.4270 418.5993 0.0259 -1.0000 -1.0000 2736494 1582838889.60 151.4176 60.0018 32.0000 1.9916 1.9923 418.3553 418.5285 0.0259 -1.0000 -1.0000 2736603 1582838889.70 151.4176 60.0018 32.0000 1.9921 1.9928 418.1861 418.3587 0.0260 -1.0000 -1.0000 2736666 1582838889.80 151.4176 60.0018 32.0000 1.9922 1.9929 418.2674 418.4403 0.0259 -1.0000 -1.0000 2736744 1582838889.90 151.4176 60.0018 32.0000 1.9917 1.9923 418.3292 418.5017 0.0259 -1.0000 -1.0000 2736807 1582838890.00 151.4176 60.0018 32.0000 1.9917 1.9924 418.4420 418.6150 0.0259 -1.0000 -1.0000 2736978 1582838890.10 151.4235 60.0022 32.0000 1.9921 1.9928 418.3324 418.5048 0.0258 -1.0000 -1.0000 2737057 1582838890.20 151.4235 60.0022 32.0000 1.9920 1.9927 418.2639 418.4367 0.0258 -1.0000 -1.0000 2737119 1582838890.30 151.4235 60.0022 32.0000 1.9920 1.9926 418.3224 418.4951 0.0258 -1.0000 -1.0000 2737182 1582838890.40 151.4235 60.0022 32.0000 1.9912 1.9919 418.4363 418.6094 0.0260 -1.0000 -1.0000 2737260 1582838890.50 151.4235 60.0022 32.0000 1.9916 1.9923 418.5018 418.6761 0.0261 -1.0000 -1.0000 2737650 1582838890.60 151.4235 60.0022 32.0000 1.9914 1.9921 418.2838 418.4572 0.0260 -1.0000 -1.0000 2737713 1582838890.70 151.4235 60.0022 32.0000 1.9925 1.9932 418.1897 418.3630 0.0260 -1.0000 -1.0000 2737775 1582838890.80 151.4574 60.0022 32.0000 1.9922 1.9929 418.3332 418.5054 0.0259 -1.0000 -1.0000 2737838 1582838890.90 151.4574 60.0022 32.0000 1.9917 1.9924 418.3872 418.5601 0.0258 -1.0000 -1.0000 2737900 1582838891.00 151.4574 60.0022 32.0000 1.9917 1.9924 418.4638 418.6356 0.0258 -1.0000 -1.0000 2738150 1582838891.10 151.4574 60.0022 32.0000 1.9918 1.9925 418.2618 418.4344 0.0259 -1.0000 -1.0000 2738213 1582838891.20 151.4574 60.0022 32.0000 1.9931 1.9938 418.2413 418.4145 0.0259 -1.0000 -1.0000 2738275 1582838891.30 151.4685 60.0022 32.0000 1.9922 1.9928 418.3173 418.4898 0.0259 -1.0000 -1.0000 2738353 1582838891.40 151.4748 60.0022 32.0000 1.9920 1.9926 418.3849 418.5576 0.0259 -1.0000 -1.0000 2738416 1582838891.50 151.4748 60.0022 32.0000 1.9916 1.9923 418.5173 418.6902 0.0259 -1.0000 -1.0000 2738478 1582838891.60 151.4748 60.0022 32.0000 1.9921 1.9928 418.4005 418.5724 0.0257 -1.0000 -1.0000 2738541 1582838891.70 151.4748 60.0022 32.0000 1.9919 1.9926 418.3156 418.4877 0.0259 -1.0000 -1.0000 2738603 1582838891.80 151.4741 60.0022 32.0000 1.9925 1.9932 418.2778 418.4495 0.0258 -1.0000 -1.0000 2738682 1582838891.90 151.4569 60.0022 32.0000 1.9925 1.9932 418.4169 418.5901 0.0259 -1.0000 -1.0000 2738744 1582838892.00 151.4569 60.0022 32.0000 1.9916 1.9923 418.5019 418.6748 0.0260 -1.0000 -1.0000 2738807 1582838892.10 151.4569 60.0022 32.0000 1.9923 1.9930 418.3915 418.5648 0.0260 -1.0000 -1.0000 2739650 1582838892.20 151.4569 60.0022 32.0000 1.9926 1.9933 418.2304 418.4028 0.0259 -1.0000 -1.0000 2739713 1582838892.30 151.4569 60.0022 32.0000 1.9918 1.9925 418.4406 418.6136 0.0260 -1.0000 -1.0000 2739775 1582838892.40 151.4423 60.0022 32.0000 1.9920 1.9927 418.4401 418.6131 0.0259 -1.0000 -1.0000 2739853 1582838892.50 151.4416 60.0022 32.0000 1.9920 1.9927 418.4243 418.5968 0.0259 -1.0000 -1.0000 2739916 1582838892.60 151.4416 60.0022 32.0000 1.9923 1.9930 418.2757 418.4480 0.0259 -1.0000 -1.0000 2739978 1582838892.70 151.4416 60.0022 32.0000 1.9917 1.9923 418.2414 418.4144 0.0260 -1.0000 -1.0000 2740057 1582838892.80 151.4416 60.0022 32.0000 1.9915 1.9922 418.4398 418.6130 0.0260 -1.0000 -1.0000 2740213 1582838892.90 151.4416 60.0022 32.0000 1.9911 1.9918 418.4898 418.6626 0.0259 -1.0000 -1.0000 2740291 1582838893.00 151.4294 60.0022 32.0000 1.9926 1.9933 418.4822 418.6543 0.0257 -1.0000 -1.0000 2740353 1582838893.10 151.4248 60.0022 32.0000 1.9919 1.9926 418.2426 418.4150 0.0260 -1.0000 -1.0000 2740416 1582838893.20 151.4248 60.0022 32.0000 1.9930 1.9937 418.1512 418.3252 0.0261 -1.0000 -1.0000 2740478 1582838893.30 151.4248 60.0022 32.0000 1.9920 1.9927 418.2996 418.4728 0.0260 -1.0000 -1.0000 2740557 1582838893.40 151.4248 60.0022 32.0000 1.9918 1.9924 418.3996 418.5729 0.0260 -1.0000 -1.0000 2740619 1582838893.50 151.4248 60.0022 32.0000 1.9918 1.9924 418.3650 418.5380 0.0260 -1.0000 -1.0000 2740682 1582838893.60 151.4424 60.0022 32.0000 1.9928 1.9935 418.3397 418.5135 0.0260 -1.0000 -1.0000 2740744 1582838893.70 151.4424 60.0022 32.0000 1.9921 1.9928 418.2936 418.4667 0.0260 -1.0000 -1.0000 2740807 1582838893.80 151.4424 60.0022 32.0000 1.9916 1.9923 418.4460 418.6180 0.0258 -1.0000 -1.0000 2740885 1582838893.90 151.4424 60.0022 32.0000 1.9910 1.9917 418.4450 418.6177 0.0259 -1.0000 -1.0000 2740947 1582838894.00 151.4424 60.0022 32.0000 1.9918 1.9925 418.4987 418.6721 0.0261 -1.0000 -1.0000 2741010 1582838894.10 151.4424 60.0022 32.0000 1.9929 1.9936 418.4833 418.6567 0.0260 -1.0000 -1.0000 2741744 1582838894.20 151.4559 60.0022 32.0000 1.9928 1.9935 418.2061 418.3792 0.0260 -1.0000 -1.0000 2741807 1582838894.30 151.4594 60.0022 32.0000 1.9928 1.9934 418.2459 418.4190 0.0260 -1.0000 -1.0000 2741869 1582838894.40 151.4594 60.0022 32.0000 1.9920 1.9927 418.5077 418.6808 0.0260 -1.0000 -1.0000 2741947 1582838894.50 151.4594 60.0022 32.0000 1.9914 1.9921 418.5112 418.6839 0.0259 -1.0000 -1.0000 2742010 1582838894.60 151.4594 60.0022 32.0000 1.9923 1.9929 418.3558 418.5287 0.0258 -1.0000 -1.0000 2742072 1582838894.70 151.4594 60.0022 32.0000 1.9925 1.9932 418.3099 418.4826 0.0261 -1.0000 -1.0000 2742150 1582838894.80 151.4208 60.0016 32.0000 1.9926 1.9932 418.2782 418.4510 0.0259 -1.0000 -1.0000 2742213 1582838894.90 151.4208 60.0016 32.0000 1.9920 1.9927 418.4113 418.5840 0.0259 -1.0000 -1.0000 2742275 1582838895.00 151.4208 60.0016 32.0000 1.9919 1.9926 418.4466 418.6194 0.0259 -1.0000 -1.0000 2742369 1582838895.10 151.4208 60.0016 32.0000 1.9930 1.9937 418.3835 418.5567 0.0260 -1.0000 -1.0000 2742447 1582838895.20 151.4208 60.0016 32.0000 1.9921 1.9928 418.2458 418.4194 0.0260 -1.0000 -1.0000 2742510 1582838895.30 151.4176 60.0016 32.0000 1.9913 1.9920 418.3833 418.5566 0.0261 -1.0000 -1.0000 2742572 1582838895.40 151.4156 60.0016 32.0000 1.9920 1.9927 418.5189 418.6923 0.0259 -1.0000 -1.0000 2742650 1582838895.50 151.4156 60.0016 32.0000 1.9919 1.9926 418.3791 418.5519 0.0260 -1.0000 -1.0000 2742728 1582838895.60 151.4156 60.0016 32.0000 1.9923 1.9930 418.2904 418.4637 0.0259 -1.0000 -1.0000 2742791 1582838895.70 151.4156 60.0016 32.0000 1.9923 1.9930 418.3740 418.5470 0.0261 -1.0000 -1.0000 2742838 1582838895.80 151.4156 60.0016 32.0000 1.9918 1.9925 418.5393 418.7126 0.0260 -1.0000 -1.0000 2742916 1582838895.90 151.4874 60.0016 32.0000 1.9921 1.9928 418.4964 418.6696 0.0260 -1.0000 -1.0000 2742978 1582838896.00 151.4874 60.0016 32.0000 1.9916 1.9922 418.3304 418.5036 0.0260 -1.0000 -1.0000 2743041 1582838896.10 151.4874 60.0016 32.0000 1.9919 1.9926 418.2552 418.4283 0.0259 -1.0000 -1.0000 2743119 1582838896.20 151.4874 60.0016 32.0000 1.9922 1.9929 418.4054 418.5791 0.0260 -1.0000 -1.0000 2743182 1582838896.30 151.4874 60.0016 32.0000 1.9919 1.9926 418.5444 418.7172 0.0258 -1.0000 -1.0000 2743244 1582838896.40 151.4683 60.0016 32.0000 1.9918 1.9924 418.4508 418.6224 0.0257 -1.0000 -1.0000 2743307 1582838896.50 151.4504 60.0016 32.0000 1.9924 1.9931 418.2651 418.4369 0.0258 -1.0000 -1.0000 2743385 1582838896.60 151.4504 60.0016 32.0000 1.9923 1.9930 418.2356 418.4087 0.0260 -1.0000 -1.0000 2743447 1582838896.70 151.4504 60.0016 32.0000 1.9915 1.9922 418.3773 418.5501 0.0259 -1.0000 -1.0000 2743650 1582838896.80 151.4504 60.0016 32.0000 1.9915 1.9922 418.4235 418.5966 0.0260 -1.0000 -1.0000 2743713 1582838896.90 151.4504 60.0016 32.0000 1.9919 1.9925 418.3498 418.5225 0.0260 -1.0000 -1.0000 2743775 1582838897.00 151.4390 60.0016 32.0000 1.9928 1.9935 418.2559 418.4294 0.0260 -1.0000 -1.0000 2743853 1582838897.10 151.4390 60.0016 32.0000 1.9924 1.9931 418.2714 418.4439 0.0259 -1.0000 -1.0000 2743916 1582838897.20 151.4390 60.0016 32.0000 1.9925 1.9931 418.3980 418.5713 0.0260 -1.0000 -1.0000 2744244 1582838897.30 151.4390 60.0016 32.0000 1.9921 1.9927 418.5164 418.6894 0.0260 -1.0000 -1.0000 2744322 1582838897.40 151.4390 60.0016 32.0000 1.9919 1.9926 418.4671 418.6405 0.0259 -1.0000 -1.0000 2744385 1582838897.50 151.4418 60.0016 32.0000 1.9927 1.9934 418.2809 418.4537 0.0259 -1.0000 -1.0000 2744447 1582838897.60 151.4621 60.0016 32.0000 1.9924 1.9931 418.2538 418.4265 0.0259 -1.0000 -1.0000 2744510 1582838897.70 151.4621 60.0016 32.0000 1.9915 1.9922 418.4548 418.6277 0.0259 -1.0000 -1.0000 2744916 1582838897.80 151.4621 60.0016 32.0000 1.9915 1.9922 418.5079 418.6815 0.0261 -1.0000 -1.0000 2744978 1582838897.90 151.4621 60.0016 32.0000 1.9920 1.9927 418.5864 418.7591 0.0259 -1.0000 -1.0000 2745041 1582838898.00 151.4621 60.0016 32.0000 1.9922 1.9929 418.4804 418.6524 0.0258 -1.0000 -1.0000 2745104 1582838898.10 151.4825 60.0016 32.0000 1.9926 1.9933 418.3401 418.5125 0.0259 -1.0000 -1.0000 2745182 1582838898.20 151.5089 60.0016 32.0000 1.9926 1.9933 418.5103 418.6841 0.0261 -1.0000 -1.0000 2745916 1582838898.30 151.5089 60.0016 32.0000 1.9926 1.9933 418.5841 418.7575 0.0260 -1.0000 -1.0000 2746010 1582838898.40 151.5089 60.0016 32.0000 1.9924 1.9930 418.4707 418.6447 0.0261 -1.0000 -1.0000 2746088 1582838898.50 151.5089 60.0016 32.0000 1.9930 1.9937 418.2817 418.4556 0.0261 -1.0000 -1.0000 2746150 1582838898.60 151.5089 60.0016 32.0000 1.9928 1.9934 418.3463 418.5191 0.0259 -1.0000 -1.0000 2746228 1582838898.70 151.4622 60.0016 32.0000 1.9922 1.9929 418.3522 418.5251 0.0260 -1.0000 -1.0000 2746291 1582838898.80 151.4622 60.0016 32.0000 1.9916 1.9923 418.4815 418.6540 0.0258 -1.0000 -1.0000 2746369 1582838898.90 151.4622 60.0016 32.0000 1.9914 1.9921 418.4417 418.6153 0.0260 -1.0000 -1.0000 2746432 1582838899.00 151.4622 60.0016 32.0000 1.9919 1.9926 418.3905 418.5640 0.0261 -1.0000 -1.0000 2746510 1582838899.10 151.4622 60.0016 32.0000 1.9924 1.9931 418.3880 418.5618 0.0261 -1.0000 -1.0000 2746572 1582838899.20 151.4526 60.0016 32.0000 1.9924 1.9931 418.3457 418.5196 0.0260 -1.0000 -1.0000 2746635 1582838899.30 151.4449 60.0016 32.0000 1.9917 1.9923 418.5041 418.6773 0.0260 -1.0000 -1.0000 2746713 1582838899.40 151.4449 60.0016 32.0000 1.9924 1.9930 418.5679 418.7408 0.0259 -1.0000 -1.0000 2746775 1582838899.50 151.4449 60.0016 32.0000 1.9921 1.9928 418.4478 418.6201 0.0260 -1.0000 -1.0000 2746838 1582838899.60 151.4449 60.0016 32.0000 1.9928 1.9935 418.3092 418.4814 0.0259 -1.0000 -1.0000 2746901 1582838899.70 151.4449 60.0016 32.0000 1.9920 1.9927 418.3943 418.5669 0.0259 -1.0000 -1.0000 2746963 1582838899.80 151.4508 60.0017 32.0000 1.9917 1.9924 418.5368 418.7091 0.0258 -1.0000 -1.0000 2747041 1582838899.90 151.4666 60.0020 32.0000 1.9917 1.9924 418.5728 418.7457 0.0260 -1.0000 -1.0000 2747104 1582838900.00 151.4666 60.0020 32.0000 1.9924 1.9930 418.3533 418.5268 0.0260 -1.0000 -1.0000 2747166 1582838900.10 151.4666 60.0020 32.0000 1.9924 1.9931 418.2365 418.4096 0.0259 -1.0000 -1.0000 2747244 1582838900.20 151.4666 60.0020 32.0000 1.9924 1.9931 418.2710 418.4432 0.0259 -1.0000 -1.0000 2747932 1582838900.30 151.4666 60.0020 32.0000 1.9924 1.9931 418.3980 418.5716 0.0261 -1.0000 -1.0000 2747994 1582838900.40 151.4666 60.0020 32.0000 1.9930 1.9937 418.4517 418.6257 0.0261 -1.0000 -1.0000 2748057 1582838900.50 151.4847 60.0020 32.0000 1.9930 1.9937 418.3591 418.5326 0.0260 -1.0000 -1.0000 2748150 1582838900.60 151.4847 60.0020 32.0000 1.9923 1.9930 418.2435 418.4176 0.0261 -1.0000 -1.0000 2748213 1582838900.70 151.4847 60.0020 32.0000 1.9918 1.9925 418.4272 418.6011 0.0261 -1.0000 -1.0000 2748291 1582838900.80 151.4847 60.0020 32.0000 1.9923 1.9930 418.5014 418.6753 0.0261 -1.0000 -1.0000 2748354 1582838900.90 151.4847 60.0020 32.0000 1.9931 1.9938 418.3346 418.5076 0.0260 -1.0000 -1.0000 2748416 1582838901.00 151.5292 60.0020 32.0000 1.9935 1.9942 418.2679 418.4414 0.0260 -1.0000 -1.0000 2748494 1582838901.10 151.5399 60.0020 32.0000 1.9926 1.9933 418.4207 418.5943 0.0261 -1.0000 -1.0000 2748557 1582838901.20 151.5399 60.0020 32.0000 1.9918 1.9925 418.4880 418.6612 0.0260 -1.0000 -1.0000 2748603 1582838901.30 151.5399 60.0020 32.0000 1.9924 1.9931 418.5247 418.6981 0.0260 -1.0000 -1.0000 2748682 1582838901.40 151.5399 60.0020 32.0000 1.9925 1.9932 418.5257 418.6987 0.0259 -1.0000 -1.0000 2748744 1582838901.50 151.5399 60.0020 32.0000 1.9926 1.9933 418.4273 418.6010 0.0261 -1.0000 -1.0000 2748822 1582838901.60 151.5399 60.0020 32.0000 1.9920 1.9927 418.3304 418.5032 0.0259 -1.0000 -1.0000 2748885 1582838901.70 151.5089 60.0020 32.0000 1.9924 1.9931 418.5171 418.6902 0.0259 -1.0000 -1.0000 2748947 1582838901.80 151.5089 60.0020 32.0000 1.9931 1.9937 418.5134 418.6866 0.0260 -1.0000 -1.0000 2749697 1582838901.90 151.5298 60.0020 32.0000 1.9929 1.9936 418.2718 418.4456 0.0261 -1.0000 -1.0000 2749760 1582838902.00 151.5298 60.0020 32.0000 1.9922 1.9929 418.3040 418.4768 0.0260 -1.0000 -1.0000 2749822 1582838902.10 151.5298 60.0020 32.0000 1.9931 1.9938 418.3000 418.4735 0.0260 -1.0000 -1.0000 2749900 1582838902.20 151.5298 60.0020 32.0000 1.9922 1.9929 418.3366 418.5094 0.0259 -1.0000 -1.0000 2749963 1582838902.30 151.5298 60.0020 32.0000 1.9922 1.9929 418.4407 418.6132 0.0259 -1.0000 -1.0000 2750025 1582838902.40 151.5298 60.0020 32.0000 1.9923 1.9930 418.3774 418.5502 0.0259 -1.0000 -1.0000 2750088 1582838902.50 151.5298 60.0020 32.0000 1.9930 1.9936 418.2750 418.4475 0.0259 -1.0000 -1.0000 2750150 1582838902.60 151.5298 60.0020 32.0000 1.9927 1.9934 418.2089 418.3822 0.0260 -1.0000 -1.0000 2750213 1582838902.70 151.5298 60.0020 32.0000 1.9922 1.9929 418.4665 418.6397 0.0259 -1.0000 -1.0000 2750291 1582838902.80 151.4547 60.0020 32.0000 1.9926 1.9933 418.3459 418.5181 0.0258 -1.0000 -1.0000 2750353 1582838902.90 151.4547 60.0020 32.0000 1.9929 1.9936 418.2986 418.4712 0.0259 -1.0000 -1.0000 2750432 1582838903.00 151.4547 60.0020 32.0000 1.9924 1.9931 418.2723 418.4444 0.0258 -1.0000 -1.0000 2750510 1582838903.10 151.4547 60.0020 32.0000 1.9926 1.9933 418.3888 418.5616 0.0260 -1.0000 -1.0000 2750572 1582838903.20 151.4547 60.0020 32.0000 1.9912 1.9919 418.4591 418.6326 0.0260 -1.0000 -1.0000 2750635 1582838903.30 151.4547 60.0020 32.0000 1.9927 1.9933 418.3664 418.5405 0.0261 -1.0000 -1.0000 2750713 1582838903.40 151.4771 60.0020 32.0000 1.9928 1.9935 418.2726 418.4465 0.0260 -1.0000 -1.0000 2750775 1582838903.50 151.4771 60.0020 32.0000 1.9931 1.9938 418.2630 418.4363 0.0260 -1.0000 -1.0000 2750838 1582838903.60 151.4771 60.0020 32.0000 1.9924 1.9931 418.3421 418.5148 0.0259 -1.0000 -1.0000 2750900 1582838903.70 151.4771 60.0020 32.0000 1.9920 1.9926 418.4710 418.6442 0.0260 -1.0000 -1.0000 2750978 1582838903.80 151.5213 60.0020 32.0000 1.9927 1.9934 418.4042 418.5778 0.0260 -1.0000 -1.0000 2751041 1582838903.90 151.5358 60.0020 32.0000 1.9941 1.9947 418.2410 418.4133 0.0258 -1.0000 -1.0000 2751104 1582838904.00 151.5358 60.0020 32.0000 1.9930 1.9937 418.2492 418.4222 0.0259 -1.0000 -1.0000 2751166 1582838904.10 151.5358 60.0020 32.0000 1.9918 1.9925 418.4140 418.5866 0.0259 -1.0000 -1.0000 2751244 1582838904.20 151.5358 60.0020 32.0000 1.9918 1.9925 418.4578 418.6304 0.0259 -1.0000 -1.0000 2751307 1582838904.30 151.5358 60.0020 32.0000 1.9925 1.9932 418.3841 418.5563 0.0258 -1.0000 -1.0000 2751369 1582838904.40 151.5358 60.0020 32.0000 1.9925 1.9931 418.3228 418.4953 0.0259 -1.0000 -1.0000 2751447 1582838904.50 151.5358 60.0020 32.0000 1.9927 1.9934 418.2681 418.4406 0.0258 -1.0000 -1.0000 2751510 1582838904.60 151.4775 60.0021 32.0000 1.9919 1.9926 418.4297 418.6025 0.0259 -1.0000 -1.0000 2751572 1582838904.70 151.4775 60.0021 32.0000 1.9917 1.9924 418.4662 418.6391 0.0259 -1.0000 -1.0000 2751682 1582838904.80 151.4775 60.0021 32.0000 1.9920 1.9927 418.3812 418.5541 0.0259 -1.0000 -1.0000 2751744 1582838904.90 151.4775 60.0021 32.0000 1.9930 1.9937 418.2502 418.4229 0.0259 -1.0000 -1.0000 2752119 1582838905.00 151.4775 60.0021 32.0000 1.9922 1.9929 418.4522 418.6251 0.0259 -1.0000 -1.0000 2752197 1582838905.10 151.4852 60.0021 32.0000 1.9913 1.9920 418.4993 418.6718 0.0258 -1.0000 -1.0000 2752260 1582838905.20 151.5105 60.0021 32.0000 1.9925 1.9932 418.3879 418.5600 0.0259 -1.0000 -1.0000 2752322 1582838905.30 151.5105 60.0021 32.0000 1.9930 1.9937 418.3560 418.5296 0.0259 -1.0000 -1.0000 2752400 1582838905.40 151.5105 60.0021 32.0000 1.9924 1.9931 418.4090 418.5836 0.0261 -1.0000 -1.0000 2752478 1582838905.50 151.5105 60.0021 32.0000 1.9918 1.9925 418.5141 418.6868 0.0259 -1.0000 -1.0000 2752541 1582838905.60 151.5105 60.0021 32.0000 1.9915 1.9922 418.4783 418.6513 0.0260 -1.0000 -1.0000 2752603 1582838905.70 151.4605 60.0021 32.0000 1.9923 1.9930 418.3961 418.5688 0.0259 -1.0000 -1.0000 2752682 1582838905.80 151.4605 60.0021 32.0000 1.9926 1.9933 418.3093 418.4824 0.0260 -1.0000 -1.0000 2752760 1582838905.90 151.4605 60.0021 32.0000 1.9922 1.9929 418.3153 418.4887 0.0260 -1.0000 -1.0000 2752822 1582838906.00 151.4605 60.0021 32.0000 1.9920 1.9927 418.3879 418.5610 0.0260 -1.0000 -1.0000 2753260 1582838906.10 151.4605 60.0021 32.0000 1.9921 1.9928 418.4688 418.6429 0.0261 -1.0000 -1.0000 2753338 1582838906.20 151.4480 60.0021 32.0000 1.9922 1.9929 418.3722 418.5457 0.0259 -1.0000 -1.0000 2753401 1582838906.30 151.4465 60.0021 32.0000 1.9926 1.9932 418.3459 418.5188 0.0260 -1.0000 -1.0000 2753463 1582838906.40 151.4465 60.0021 32.0000 1.9929 1.9936 418.3151 418.4894 0.0261 -1.0000 -1.0000 2753541 1582838906.50 151.4465 60.0021 32.0000 1.9923 1.9930 418.4035 418.5774 0.0261 -1.0000 -1.0000 2753713 1582838906.60 151.4465 60.0021 32.0000 1.9925 1.9932 418.4086 418.5821 0.0260 -1.0000 -1.0000 2753775 1582838906.70 151.4465 60.0021 32.0000 1.9930 1.9937 418.2789 418.4526 0.0261 -1.0000 -1.0000 2753853 1582838906.80 151.5152 60.0021 32.0000 1.9930 1.9936 418.2491 418.4224 0.0260 -1.0000 -1.0000 2753916 1582838906.90 151.5152 60.0021 32.0000 1.9927 1.9934 418.3406 418.5131 0.0259 -1.0000 -1.0000 2753978 1582838907.00 151.5152 60.0021 32.0000 1.9917 1.9923 418.4525 418.6254 0.0259 -1.0000 -1.0000 2754275 1582838907.10 151.5152 60.0021 32.0000 1.9916 1.9923 418.4258 418.5983 0.0259 -1.0000 -1.0000 2754338 1582838907.20 151.5152 60.0021 32.0000 1.9928 1.9935 418.3760 418.5486 0.0258 -1.0000 -1.0000 2754400 1582838907.30 151.5309 60.0021 32.0000 1.9920 1.9926 418.2706 418.4434 0.0260 -1.0000 -1.0000 2754478 1582838907.40 151.5318 60.0021 32.0000 1.9925 1.9931 418.4214 418.5940 0.0258 -1.0000 -1.0000 2754541 1582838907.50 151.5318 60.0021 32.0000 1.9925 1.9931 418.4841 418.6560 0.0258 -1.0000 -1.0000 2754650 1582838907.60 151.5318 60.0021 32.0000 1.9913 1.9920 418.5075 418.6804 0.0259 -1.0000 -1.0000 2754713 1582838907.70 151.5318 60.0021 32.0000 1.9923 1.9930 418.3563 418.5290 0.0259 -1.0000 -1.0000 2754775 1582838907.80 151.5234 60.0021 32.0000 1.9925 1.9932 418.2863 418.4590 0.0259 -1.0000 -1.0000 2754838 1582838907.90 151.4947 60.0021 32.0000 1.9926 1.9933 418.2990 418.4716 0.0259 -1.0000 -1.0000 2754901 1582838908.00 151.4947 60.0021 32.0000 1.9924 1.9931 418.4620 418.6351 0.0260 -1.0000 -1.0000 2755760 1582838908.10 151.4947 60.0021 32.0000 1.9925 1.9931 418.3291 418.5012 0.0258 -1.0000 -1.0000 2755838 1582838908.20 151.4947 60.0021 32.0000 1.9930 1.9937 418.3913 418.5638 0.0259 -1.0000 -1.0000 2755900 1582838908.30 151.4947 60.0021 32.0000 1.9930 1.9937 418.2870 418.4604 0.0260 -1.0000 -1.0000 2755963 1582838908.40 151.4699 60.0021 32.0000 1.9925 1.9932 418.3890 418.5613 0.0259 -1.0000 -1.0000 2756025 1582838908.50 151.4699 60.0021 32.0000 1.9919 1.9925 418.4234 418.5961 0.0259 -1.0000 -1.0000 2756088 1582838908.60 151.4699 60.0021 32.0000 1.9925 1.9932 418.3447 418.5180 0.0260 -1.0000 -1.0000 2756150 1582838908.70 151.4699 60.0021 32.0000 1.9928 1.9935 418.2905 418.4624 0.0257 -1.0000 -1.0000 2756228 1582838908.80 151.4699 60.0021 32.0000 1.9919 1.9926 418.3567 418.5286 0.0258 -1.0000 -1.0000 2756291 1582838908.90 151.4881 60.0021 32.0000 1.9916 1.9923 418.4572 418.6297 0.0259 -1.0000 -1.0000 2756353 1582838909.00 151.5008 60.0021 32.0000 1.9920 1.9927 418.4759 418.6490 0.0260 -1.0000 -1.0000 2756760 1582838909.10 151.5008 60.0021 32.0000 1.9923 1.9929 418.5538 418.7263 0.0259 -1.0000 -1.0000 2756807 1582838909.20 151.5008 60.0021 32.0000 1.9926 1.9933 418.3359 418.5092 0.0260 -1.0000 -1.0000 2756869 1582838909.30 151.5008 60.0021 32.0000 1.9921 1.9928 418.2769 418.4501 0.0259 -1.0000 -1.0000 2756947 1582838909.40 151.5008 60.0021 32.0000 1.9927 1.9933 418.4266 418.5995 0.0259 -1.0000 -1.0000 2757057 1582838909.50 151.5209 60.0021 32.0000 1.9917 1.9924 418.4401 418.6129 0.0259 -1.0000 -1.0000 2757119 1582838909.60 151.5177 60.0021 32.0000 1.9913 1.9920 418.4357 418.6075 0.0258 -1.0000 -1.0000 2757182 1582838909.70 151.5177 60.0021 32.0000 1.9925 1.9932 418.2898 418.4623 0.0259 -1.0000 -1.0000 2757244 1582838909.80 151.5177 60.0021 32.0000 1.9924 1.9931 418.2037 418.3780 0.0261 -1.0000 -1.0000 2757322 1582838909.90 151.5177 60.0021 32.0000 1.9922 1.9928 418.3355 418.5087 0.0259 -1.0000 -1.0000 2757385 1582838910.00 151.5177 60.0021 32.0000 1.9915 1.9922 418.4270 418.6009 0.0261 -1.0000 -1.0000 2757463 1582838910.10 151.5177 60.0021 32.0000 1.9924 1.9930 418.4294 418.6022 0.0259 -1.0000 -1.0000 2757541 1582838910.20 151.5177 60.0021 32.0000 1.9928 1.9935 418.3240 418.4982 0.0260 -1.0000 -1.0000 2757604 1582838910.30 151.5177 60.0021 32.0000 1.9924 1.9931 418.3093 418.4817 0.0259 -1.0000 -1.0000 2757666 1582838910.40 151.5177 60.0021 32.0000 1.9923 1.9930 418.4091 418.5819 0.0259 -1.0000 -1.0000 2757728 1582838910.50 151.5177 60.0021 32.0000 1.9924 1.9931 418.4617 418.6353 0.0260 -1.0000 -1.0000 2757791 1582838910.60 151.5177 60.0021 32.0000 1.9922 1.9928 418.4721 418.6455 0.0260 -1.0000 -1.0000 2757853 1582838910.70 151.5177 60.0021 32.0000 1.9919 1.9926 418.4266 418.5997 0.0260 -1.0000 -1.0000 2757932 1582838910.80 151.5674 60.0021 32.0000 1.9919 1.9926 418.4023 418.5751 0.0260 -1.0000 -1.0000 2757994 1582838910.90 151.5674 60.0021 32.0000 1.9912 1.9919 418.5269 418.7014 0.0261 -1.0000 -1.0000 2758057 1582838911.00 151.5674 60.0021 32.0000 1.9922 1.9929 418.4848 418.6578 0.0259 -1.0000 -1.0000 2758135 1582838911.10 151.5674 60.0021 32.0000 1.9916 1.9923 418.4712 418.6434 0.0258 -1.0000 -1.0000 2758260 1582838911.20 151.5674 60.0021 32.0000 1.9922 1.9928 418.3013 418.4736 0.0258 -1.0000 -1.0000 2758322 1582838911.30 151.5674 60.0021 32.0000 1.9925 1.9931 418.2678 418.4399 0.0259 -1.0000 -1.0000 2758432 1582838911.40 151.5674 60.0021 32.0000 1.9924 1.9931 418.3551 418.5284 0.0260 -1.0000 -1.0000 2758494 1582838911.50 151.5674 60.0021 32.0000 1.9913 1.9919 418.4698 418.6424 0.0259 -1.0000 -1.0000 2758557 1582838911.60 151.5674 60.0021 32.0000 1.9923 1.9930 418.4376 418.6099 0.0259 -1.0000 -1.0000 2758791 1582838911.70 151.5674 60.0021 32.0000 1.9924 1.9931 418.2960 418.4689 0.0259 -1.0000 -1.0000 2758854 1582838911.80 151.5674 60.0021 32.0000 1.9926 1.9933 418.4097 418.5824 0.0259 -1.0000 -1.0000 2758916 1582838911.90 151.5380 60.0021 32.0000 1.9926 1.9933 418.3969 418.5695 0.0259 -1.0000 -1.0000 2758978 1582838912.00 151.5380 60.0021 32.0000 1.9923 1.9929 418.4567 418.6300 0.0260 -1.0000 -1.0000 2759041 1582838912.10 151.5380 60.0021 32.0000 1.9919 1.9926 418.4269 418.6008 0.0261 -1.0000 -1.0000 2759494 1582838912.20 151.5380 60.0021 32.0000 1.9924 1.9931 418.3062 418.4799 0.0260 -1.0000 -1.0000 2759557 1582838912.30 151.5380 60.0021 32.0000 1.9918 1.9924 418.3861 418.5590 0.0259 -1.0000 -1.0000 2759619 1582838912.40 151.5233 60.0021 32.0000 1.9919 1.9926 418.4611 418.6334 0.0258 -1.0000 -1.0000 2759697 1582838912.50 151.5146 60.0021 32.0000 1.9916 1.9923 418.4903 418.6625 0.0258 -1.0000 -1.0000 2759760 1582838912.60 151.5146 60.0021 32.0000 1.9925 1.9932 418.4097 418.5832 0.0260 -1.0000 -1.0000 2759994 1582838912.70 151.5146 60.0021 32.0000 1.9921 1.9927 418.2784 418.4515 0.0259 -1.0000 -1.0000 2800057 1582838912.80 151.5146 60.0021 32.0000 1.9914 1.9921 418.4032 418.5751 0.0258 -1.0000 -1.0000 2800119 1582838912.90 151.5146 60.0021 32.0000 1.9920 1.9927 418.4440 418.6151 0.0257 -1.0000 -1.0000 2800197 1582838913.00 151.5655 60.0021 32.0000 1.9920 1.9927 418.5689 418.7410 0.0258 -1.0000 -1.0000 2800260 1582838913.10 151.5655 60.0021 32.0000 1.9926 1.9932 418.4367 418.6091 0.0259 -1.0000 -1.0000 2800322 1582838913.20 151.5655 60.0021 32.0000 1.9922 1.9929 418.4018 418.5749 0.0260 -1.0000 -1.0000 2800494 1582838913.30 151.5655 60.0021 32.0000 1.9920 1.9927 418.4625 418.6346 0.0259 -1.0000 -1.0000 2800572 1582838913.40 151.5655 60.0021 32.0000 1.9910 1.9917 418.4958 418.6689 0.0260 -1.0000 -1.0000 2800635 1582838913.50 151.5655 60.0021 32.0000 1.9918 1.9924 418.3385 418.5116 0.0260 -1.0000 -1.0000 2800728 1582838913.60 151.5574 60.0021 32.0000 1.9924 1.9931 418.2864 418.4606 0.0261 -1.0000 -1.0000 2800791 1582838913.70 151.5574 60.0021 32.0000 1.9929 1.9936 418.2782 418.4510 0.0258 -1.0000 -1.0000 2801010 1582838913.80 151.5574 60.0021 32.0000 1.9915 1.9922 418.2005 418.3729 0.0259 -1.0000 -1.0000 2801088 1582838913.90 151.5574 60.0021 32.0000 1.9914 1.9921 418.4739 418.6459 0.0258 -1.0000 -1.0000 2801150 1582838914.00 151.5574 60.0021 32.0000 1.9922 1.9929 418.4618 418.6343 0.0259 -1.0000 -1.0000 2801213 1582838914.10 151.5301 60.0021 32.0000 1.9924 1.9931 418.2826 418.4555 0.0260 -1.0000 -1.0000 2801291 1582838914.20 151.5220 60.0021 32.0000 1.9929 1.9936 418.3152 418.4877 0.0259 -1.0000 -1.0000 2801510 1582838914.30 151.5220 60.0021 32.0000 1.9919 1.9926 418.5053 418.6776 0.0259 -1.0000 -1.0000 2801572 1582838914.40 151.5220 60.0021 32.0000 1.9918 1.9925 418.4814 418.6541 0.0259 -1.0000 -1.0000 2801650 1582838914.50 151.5220 60.0021 32.0000 1.9927 1.9934 418.2536 418.4265 0.0259 -1.0000 -1.0000 2801713 1582838914.60 151.5218 60.0021 32.0000 1.9926 1.9933 418.3064 418.4792 0.0259 -1.0000 -1.0000 2801775 1582838914.70 151.5187 60.0020 32.0000 1.9918 1.9925 418.5444 418.7173 0.0259 -1.0000 -1.0000 2802401 1582838914.80 151.5187 60.0020 32.0000 1.9914 1.9921 418.5489 418.7216 0.0259 -1.0000 -1.0000 2802572 1582838914.90 151.5187 60.0020 32.0000 1.9920 1.9927 418.4720 418.6450 0.0260 -1.0000 -1.0000 2802635 1582838915.00 151.5187 60.0020 32.0000 1.9921 1.9928 418.3413 418.5147 0.0260 -1.0000 -1.0000 2802713 1582838915.10 151.5187 60.0020 32.0000 1.9922 1.9929 418.2519 418.4247 0.0259 -1.0000 -1.0000 2802775 1582838915.20 151.5343 60.0020 32.0000 1.9918 1.9925 418.3622 418.5349 0.0259 -1.0000 -1.0000 2802838 1582838915.30 151.5343 60.0020 32.0000 1.9912 1.9919 418.5144 418.6876 0.0260 -1.0000 -1.0000 2802916 1582838915.40 151.5343 60.0020 32.0000 1.9912 1.9919 418.4788 418.6516 0.0259 -1.0000 -1.0000 2802978 1582838915.50 151.5343 60.0020 32.0000 1.9923 1.9930 418.3157 418.4887 0.0259 -1.0000 -1.0000 2803041 1582838915.60 151.5343 60.0020 32.0000 1.9923 1.9929 418.4345 418.6066 0.0258 -1.0000 -1.0000 2803103 1582838915.70 151.5337 60.0020 32.0000 1.9917 1.9923 418.4716 418.6453 0.0260 -1.0000 -1.0000 2803166 1582838915.80 151.5245 60.0020 32.0000 1.9919 1.9926 418.4732 418.6452 0.0257 -1.0000 -1.0000 2803244 1582838915.90 151.5245 60.0020 32.0000 1.9927 1.9934 418.3069 418.4784 0.0258 -1.0000 -1.0000 2803307 1582838916.00 151.5245 60.0020 32.0000 1.9925 1.9932 418.3048 418.4775 0.0259 -1.0000 -1.0000 2803369 1582838916.10 151.5245 60.0020 32.0000 1.9925 1.9932 418.3953 418.5689 0.0260 -1.0000 -1.0000 2803447 1582838916.20 151.5245 60.0020 32.0000 1.9911 1.9918 418.4915 418.6641 0.0259 -1.0000 -1.0000 2803510 1582838916.30 151.5044 60.0020 32.0000 1.9913 1.9920 418.4650 418.6370 0.0257 -1.0000 -1.0000 2803807 1582838916.40 151.5044 60.0020 32.0000 1.9926 1.9932 418.2807 418.4513 0.0256 -1.0000 -1.0000 2803869 1582838916.50 151.5044 60.0020 32.0000 1.9924 1.9931 418.3001 418.4735 0.0260 -1.0000 -1.0000 2803932 1582838916.60 151.5044 60.0020 32.0000 1.9921 1.9928 418.4050 418.5781 0.0260 -1.0000 -1.0000 2803994 1582838916.70 151.5044 60.0020 32.0000 1.9918 1.9925 418.3815 418.5543 0.0259 -1.0000 -1.0000 2804072 1582838916.80 151.5044 60.0020 32.0000 1.9922 1.9929 418.2850 418.4578 0.0259 -1.0000 -1.0000 2804135 1582838916.90 151.5044 60.0020 32.0000 1.9922 1.9928 418.3325 418.5058 0.0260 -1.0000 -1.0000 2804197 1582838917.00 151.5044 60.0020 32.0000 1.9913 1.9920 418.4404 418.6139 0.0260 -1.0000 -1.0000 2804275 1582838917.10 151.5044 60.0020 32.0000 1.9920 1.9927 418.4440 418.6177 0.0260 -1.0000 -1.0000 2804338 1582838917.20 151.5044 60.0020 32.0000 1.9920 1.9927 418.3362 418.5082 0.0258 -1.0000 -1.0000 2804400 1582838917.30 151.5044 60.0020 32.0000 1.9923 1.9930 418.3084 418.4817 0.0260 -1.0000 -1.0000 2804494 1582838917.40 151.5044 60.0020 32.0000 1.9913 1.9920 418.3990 418.5711 0.0258 -1.0000 -1.0000 2804557 1582838917.50 151.5044 60.0020 32.0000 1.9910 1.9916 418.5754 418.7471 0.0258 -1.0000 -1.0000 2804619 1582838917.60 151.5453 60.0020 32.0000 1.9909 1.9916 418.4697 418.6430 0.0260 -1.0000 -1.0000 2804682 1582838917.70 151.5453 60.0020 32.0000 1.9917 1.9924 418.4034 418.5758 0.0258 -1.0000 -1.0000 2804744 1582838917.80 151.5453 60.0020 32.0000 1.9921 1.9928 418.3573 418.5295 0.0259 -1.0000 -1.0000 2804994 1582838917.90 151.5453 60.0020 32.0000 1.9921 1.9928 418.4448 418.6189 0.0260 -1.0000 -1.0000 2805057 1582838918.00 151.5453 60.0020 32.0000 1.9914 1.9921 418.4672 418.6399 0.0259 -1.0000 -1.0000 2805119 1582838918.10 151.5453 60.0020 32.0000 1.9919 1.9925 418.4383 418.6110 0.0259 -1.0000 -1.0000 2805197 1582838918.20 151.5453 60.0020 32.0000 1.9922 1.9929 418.2584 418.4310 0.0259 -1.0000 -1.0000 2805260 1582838918.30 151.5453 60.0020 32.0000 1.9918 1.9925 418.2648 418.4376 0.0259 -1.0000 -1.0000 2806010 1582838918.40 151.5453 60.0020 32.0000 1.9920 1.9927 418.2877 418.4597 0.0258 -1.0000 -1.0000 2806088 1582838918.50 151.5453 60.0020 32.0000 1.9914 1.9921 418.4798 418.6534 0.0260 -1.0000 -1.0000 2806150 1582838918.60 151.5453 60.0020 32.0000 1.9924 1.9931 418.3863 418.5586 0.0259 -1.0000 -1.0000 2806213 1582838918.70 151.5180 60.0020 32.0000 1.9929 1.9936 418.2753 418.4483 0.0260 -1.0000 -1.0000 2806291 1582838918.80 151.5180 60.0020 32.0000 1.9923 1.9930 418.2182 418.3902 0.0258 -1.0000 -1.0000 2806353 1582838918.90 151.5180 60.0020 32.0000 1.9913 1.9920 418.3327 418.5063 0.0260 -1.0000 -1.0000 2806416 1582838919.00 151.5180 60.0020 32.0000 1.9912 1.9919 418.4386 418.6112 0.0260 -1.0000 -1.0000 2806478 1582838919.10 151.5180 60.0020 32.0000 1.9913 1.9920 418.3075 418.4807 0.0260 -1.0000 -1.0000 2806541 1582838919.20 151.5161 60.0020 32.0000 1.9928 1.9934 418.2311 418.4037 0.0259 -1.0000 -1.0000 2806603 1582838919.30 151.5146 60.0020 32.0000 1.9922 1.9929 418.2553 418.4276 0.0259 -1.0000 -1.0000 2806744 1582838919.40 151.5146 60.0020 32.0000 1.9911 1.9918 418.3731 418.5452 0.0258 -1.0000 -1.0000 2806807 1582838919.50 151.5146 60.0020 32.0000 1.9914 1.9921 418.4695 418.6426 0.0260 -1.0000 -1.0000 2806885 1582838919.60 151.5146 60.0020 32.0000 1.9910 1.9917 418.3858 418.5585 0.0259 -1.0000 -1.0000 2806947 1582838919.70 151.5146 60.0020 32.0000 1.9923 1.9930 418.2615 418.4336 0.0258 -1.0000 -1.0000 2807010 1582838919.80 151.4989 60.0020 32.0000 1.9921 1.9928 418.2394 418.4113 0.0258 -1.0000 -1.0000 2807135 1582838919.90 151.4655 60.0019 32.0000 1.9913 1.9920 418.5023 418.6746 0.0258 -1.0000 -1.0000 2807197 1582838920.00 151.4655 60.0019 32.0000 1.9907 1.9913 418.4794 418.6515 0.0258 -1.0000 -1.0000 2807260 1582838920.10 151.4655 60.0019 32.0000 1.9906 1.9913 418.3502 418.5220 0.0257 -1.0000 -1.0000 2807338 1582838920.20 151.4655 60.0019 32.0000 1.9919 1.9926 418.2201 418.3917 0.0258 -1.0000 -1.0000 2807401 1582838920.30 151.4655 60.0019 32.0000 1.9912 1.9919 418.3876 418.5596 0.0258 -1.0000 -1.0000 2807635 1582838920.40 151.4655 60.0019 32.0000 1.9910 1.9916 418.3863 418.5589 0.0258 -1.0000 -1.0000 2807713 1582838920.50 151.4655 60.0019 32.0000 1.9914 1.9921 418.3437 418.5167 0.0260 -1.0000 -1.0000 2807775 1582838920.60 151.4655 60.0019 32.0000 1.9920 1.9927 418.2220 418.3957 0.0260 -1.0000 -1.0000 2807838 1582838920.70 151.4655 60.0019 32.0000 1.9919 1.9925 418.2500 418.4229 0.0260 -1.0000 -1.0000 2807916 1582838920.80 151.4655 60.0019 32.0000 1.9917 1.9924 418.2324 418.4045 0.0257 -1.0000 -1.0000 2807978 1582838920.90 151.4655 60.0019 32.0000 1.9919 1.9926 418.3807 418.5526 0.0258 -1.0000 -1.0000 2808166 1582838921.00 151.5018 60.0019 32.0000 1.9908 1.9915 418.4267 418.6001 0.0260 -1.0000 -1.0000 2808244 1582838921.10 151.5018 60.0019 32.0000 1.9917 1.9924 418.3374 418.5107 0.0260 -1.0000 -1.0000 2808307 1582838921.20 151.5018 60.0019 32.0000 1.9918 1.9925 418.2885 418.4624 0.0261 -1.0000 -1.0000 2808369 1582838921.30 151.5018 60.0019 32.0000 1.9913 1.9920 418.3422 418.5147 0.0259 -1.0000 -1.0000 2808432 1582838921.40 151.5018 60.0019 32.0000 1.9903 1.9910 418.4254 418.5978 0.0259 -1.0000 -1.0000 2808619 1582838921.50 151.5040 60.0019 32.0000 1.9910 1.9916 418.5359 418.7089 0.0260 -1.0000 -1.0000 2808697 1582838921.60 151.5040 60.0019 32.0000 1.9913 1.9919 418.3481 418.5214 0.0260 -1.0000 -1.0000 2808760 1582838921.70 151.5040 60.0019 32.0000 1.9925 1.9932 418.2168 418.3901 0.0260 -1.0000 -1.0000 2808822 1582838921.80 151.5040 60.0019 32.0000 1.9915 1.9922 418.2579 418.4312 0.0260 -1.0000 -1.0000 2808901 1582838921.90 151.5040 60.0019 32.0000 1.9911 1.9918 418.3636 418.5351 0.0257 -1.0000 -1.0000 2808963 1582838922.00 151.4839 60.0019 32.0000 1.9907 1.9914 418.4275 418.6003 0.0259 -1.0000 -1.0000 2809025 1582838922.10 151.4716 60.0019 32.0000 1.9913 1.9919 418.3351 418.5082 0.0260 -1.0000 -1.0000 2809088 1582838922.20 151.4716 60.0019 32.0000 1.9920 1.9927 418.2006 418.3733 0.0259 -1.0000 -1.0000 2809151 1582838922.30 151.4716 60.0019 32.0000 1.9917 1.9924 418.1713 418.3440 0.0259 -1.0000 -1.0000 2809291 1582838922.40 151.4716 60.0019 32.0000 1.9914 1.9921 418.3139 418.4862 0.0259 -1.0000 -1.0000 2809525 1582838922.50 151.4716 60.0019 32.0000 1.9912 1.9919 418.3412 418.5136 0.0258 -1.0000 -1.0000 2809588 1582838922.60 151.4670 60.0019 32.0000 1.9917 1.9923 418.2667 418.4394 0.0259 -1.0000 -1.0000 2809651 1582838922.70 151.4670 60.0019 32.0000 1.9925 1.9931 418.2759 418.4474 0.0258 -1.0000 -1.0000 2809713 1582838922.80 151.4670 60.0019 32.0000 1.9920 1.9927 418.4192 418.5908 0.0257 -1.0000 -1.0000 2809775 1582838922.90 151.4670 60.0019 32.0000 1.9911 1.9918 418.4732 418.6444 0.0257 -1.0000 -1.0000 2810010 1582838923.00 151.4670 60.0019 32.0000 1.9908 1.9914 418.3865 418.5584 0.0258 -1.0000 -1.0000 2810088 1582838923.10 151.4670 60.0019 32.0000 1.9910 1.9917 418.4575 418.6303 0.0259 -1.0000 -1.0000 2810150 1582838923.20 151.4395 60.0019 32.0000 1.9910 1.9916 418.2746 418.4465 0.0258 -1.0000 -1.0000 2810228 1582838923.30 151.4395 60.0019 32.0000 1.9922 1.9928 418.2501 418.4221 0.0259 -1.0000 -1.0000 2810322 1582838923.40 151.4395 60.0019 32.0000 1.9913 1.9920 418.2183 418.3907 0.0258 -1.0000 -1.0000 2810541 1582838923.50 151.4395 60.0019 32.0000 1.9916 1.9922 418.4119 418.5856 0.0260 -1.0000 -1.0000 2810619 1582838923.60 151.4395 60.0019 32.0000 1.9917 1.9923 418.4268 418.5992 0.0258 -1.0000 -1.0000 2810682 1582838923.70 151.4395 60.0019 32.0000 1.9912 1.9919 418.2800 418.4511 0.0257 -1.0000 -1.0000 2810744 1582838923.80 151.4788 60.0019 32.0000 1.9923 1.9930 418.2203 418.3916 0.0257 -1.0000 -1.0000 2810807 1582838923.90 151.4788 60.0019 32.0000 1.9916 1.9922 418.3782 418.5500 0.0258 -1.0000 -1.0000 2810994 1582838924.00 151.4788 60.0019 32.0000 1.9910 1.9917 418.4161 418.5881 0.0258 -1.0000 -1.0000 2811057 1582838924.10 151.4788 60.0019 32.0000 1.9922 1.9929 418.4376 418.6100 0.0259 -1.0000 -1.0000 2811135 1582838924.20 151.4788 60.0019 32.0000 1.9913 1.9920 418.3205 418.4925 0.0258 -1.0000 -1.0000 2811197 1582838924.30 151.4682 60.0019 32.0000 1.9911 1.9918 418.1634 418.3357 0.0258 -1.0000 -1.0000 2811260 1582838924.40 151.4682 60.0019 32.0000 1.9916 1.9923 418.2055 418.3773 0.0258 -1.0000 -1.0000 2811322 1582838924.50 151.4682 60.0019 32.0000 1.9910 1.9916 418.3980 418.5697 0.0258 -1.0000 -1.0000 2811666 1582838924.60 151.4682 60.0019 32.0000 1.9901 1.9908 418.4508 418.6236 0.0259 -1.0000 -1.0000 2811728 1582838924.70 151.4682 60.0019 32.0000 1.9915 1.9922 418.3200 418.4923 0.0258 -1.0000 -1.0000 2811791 1582838924.80 151.4682 60.0019 32.0000 1.9917 1.9923 418.2573 418.4297 0.0260 -1.0000 -1.0000 2811854 1582838924.90 151.4501 60.0019 32.0000 1.9905 1.9912 418.4050 418.5782 0.0260 -1.0000 -1.0000 2811916 1582838925.00 151.4250 60.0020 32.0000 1.9901 1.9908 418.3572 418.5298 0.0259 -1.0000 -1.0000 2812244 1582838925.10 151.4250 60.0020 32.0000 1.9911 1.9918 418.3508 418.5229 0.0258 -1.0000 -1.0000 2812307 1582838925.20 151.4250 60.0020 32.0000 1.9915 1.9922 418.2652 418.4372 0.0258 -1.0000 -1.0000 2812369 1582838925.30 151.4250 60.0020 32.0000 1.9918 1.9924 418.2063 418.3780 0.0258 -1.0000 -1.0000 2812447 1582838925.40 151.4250 60.0020 32.0000 1.9916 1.9922 418.2856 418.4577 0.0258 -1.0000 -1.0000 2812541 1582838925.50 151.4359 60.0020 32.0000 1.9920 1.9927 418.3995 418.5716 0.0259 -1.0000 -1.0000 2812650 1582838925.60 151.4359 60.0020 32.0000 1.9917 1.9924 418.3447 418.5185 0.0260 -1.0000 -1.0000 2812713 1582838925.70 151.4359 60.0020 32.0000 1.9923 1.9929 418.3322 418.5039 0.0257 -1.0000 -1.0000 2812775 1582838925.80 151.4359 60.0020 32.0000 1.9916 1.9923 418.2297 418.4010 0.0257 -1.0000 -1.0000 2812854 1582838925.90 151.4359 60.0020 32.0000 1.9913 1.9920 418.3816 418.5539 0.0259 -1.0000 -1.0000 2812916 1582838926.00 151.4686 60.0020 32.0000 1.9918 1.9925 418.3175 418.4893 0.0258 -1.0000 -1.0000 2813151 1582838926.10 151.4751 60.0020 32.0000 1.9920 1.9927 418.2944 418.4661 0.0257 -1.0000 -1.0000 2813228 1582838926.20 151.4751 60.0020 32.0000 1.9918 1.9925 418.2486 418.4213 0.0260 -1.0000 -1.0000 2813291 1582838926.30 151.4751 60.0020 32.0000 1.9915 1.9922 418.3487 418.5210 0.0258 -1.0000 -1.0000 2813354 1582838926.40 151.4751 60.0020 32.0000 1.9910 1.9917 418.4193 418.5923 0.0260 -1.0000 -1.0000 2813416 1582838926.50 151.4751 60.0020 32.0000 1.9904 1.9911 418.4636 418.6358 0.0257 -1.0000 -1.0000 2813651 1582838926.60 151.4422 60.0020 32.0000 1.9920 1.9927 418.4213 418.5934 0.0259 -1.0000 -1.0000 2813713 1582838926.70 151.4422 60.0020 32.0000 1.9919 1.9926 418.3201 418.4939 0.0260 -1.0000 -1.0000 2813791 1582838926.80 151.4422 60.0020 32.0000 1.9919 1.9926 418.2308 418.4030 0.0257 -1.0000 -1.0000 2813869 1582838926.90 151.4422 60.0020 32.0000 1.9915 1.9922 418.3421 418.5146 0.0259 -1.0000 -1.0000 2813932 1582838927.00 151.4422 60.0020 32.0000 1.9908 1.9915 418.3897 418.5629 0.0260 -1.0000 -1.0000 2814400 1582838927.10 151.4422 60.0020 32.0000 1.9917 1.9924 418.3750 418.5487 0.0260 -1.0000 -1.0000 2814463 1582838927.20 151.4190 60.0020 32.0000 1.9920 1.9926 418.2868 418.4592 0.0258 -1.0000 -1.0000 2814525 1582838927.30 151.4185 60.0020 32.0000 1.9917 1.9924 418.2328 418.4050 0.0259 -1.0000 -1.0000 2814603 1582838927.40 151.4185 60.0020 32.0000 1.9914 1.9921 418.4624 418.6354 0.0259 -1.0000 -1.0000 2814666 1582838927.50 151.4185 60.0020 32.0000 1.9912 1.9919 418.3858 418.5581 0.0259 -1.0000 -1.0000 2814728 1582838927.60 151.4185 60.0020 32.0000 1.9918 1.9924 418.4003 418.5735 0.0260 -1.0000 -1.0000 2814885 1582838927.70 151.4234 60.0020 32.0000 1.9923 1.9929 418.2380 418.4102 0.0259 -1.0000 -1.0000 2814947 1582838927.80 151.4628 60.0020 32.0000 1.9924 1.9931 418.2775 418.4500 0.0258 -1.0000 -1.0000 2815025 1582838927.90 151.4628 60.0020 32.0000 1.9913 1.9920 418.3475 418.5204 0.0260 -1.0000 -1.0000 2815104 1582838928.00 151.4628 60.0020 32.0000 1.9915 1.9922 418.4852 418.6565 0.0257 -1.0000 -1.0000 2815166 1582838928.10 151.4628 60.0020 32.0000 1.9906 1.9913 418.4041 418.5759 0.0257 -1.0000 -1.0000 2815228 1582838928.20 151.4628 60.0020 32.0000 1.9914 1.9921 418.3076 418.4795 0.0259 -1.0000 -1.0000 2815322 1582838928.30 151.4240 60.0020 32.0000 1.9913 1.9920 418.3350 418.5071 0.0258 -1.0000 -1.0000 2815385 1582838928.40 151.4178 60.0020 32.0000 1.9908 1.9915 418.4128 418.5840 0.0257 -1.0000 -1.0000 2815463 1582838928.50 151.4178 60.0020 32.0000 1.9908 1.9915 418.4021 418.5744 0.0258 -1.0000 -1.0000 2815525 1582838928.60 151.4178 60.0020 32.0000 1.9920 1.9926 418.2538 418.4261 0.0259 -1.0000 -1.0000 2815588 1582838928.70 151.4178 60.0020 32.0000 1.9916 1.9922 418.2054 418.3769 0.0258 -1.0000 -1.0000 2815651 1582838928.80 151.4155 60.0020 32.0000 1.9917 1.9924 418.4282 418.6010 0.0259 -1.0000 -1.0000 2815713 1582838928.90 151.3793 60.0020 32.0000 1.9906 1.9912 418.3767 418.5491 0.0258 -1.0000 -1.0000 2815775 1582838929.00 151.3793 60.0020 32.0000 1.9912 1.9918 418.2506 418.4227 0.0259 -1.0000 -1.0000 2815853 1582838929.10 151.3793 60.0020 32.0000 1.9915 1.9922 418.1780 418.3512 0.0260 -1.0000 -1.0000 2816400 1582838929.20 151.3793 60.0020 32.0000 1.9912 1.9919 418.1842 418.3572 0.0259 -1.0000 -1.0000 2816463 1582838929.30 151.3793 60.0020 32.0000 1.9917 1.9924 418.1912 418.3628 0.0258 -1.0000 -1.0000 2816525 1582838929.40 151.3793 60.0020 32.0000 1.9919 1.9926 418.4367 418.6104 0.0260 -1.0000 -1.0000 2816603 1582838929.50 151.4545 60.0020 32.0000 1.9916 1.9923 418.3561 418.5286 0.0258 -1.0000 -1.0000 2816666 1582838929.60 151.4618 60.0020 32.0000 1.9921 1.9928 418.2582 418.4306 0.0259 -1.0000 -1.0000 2816760 1582838929.70 151.4618 60.0020 32.0000 1.9919 1.9926 418.2777 418.4507 0.0260 -1.0000 -1.0000 2816822 1582838929.80 151.4618 60.0020 32.0000 1.9912 1.9919 418.3606 418.5337 0.0259 -1.0000 -1.0000 2816901 1582838929.90 151.4618 60.0020 32.0000 1.9909 1.9916 418.4054 418.5778 0.0259 -1.0000 -1.0000 2816947 1582838930.00 151.4622 60.0020 32.0000 1.9915 1.9922 418.3952 418.5664 0.0257 -1.0000 -1.0000 2817025 1582838930.10 151.4677 60.0019 32.0000 1.9923 1.9930 418.2040 418.3768 0.0259 -1.0000 -1.0000 2817260 1582838930.20 151.4677 60.0019 32.0000 1.9916 1.9923 418.2097 418.3817 0.0258 -1.0000 -1.0000 2817322 1582838930.30 151.4677 60.0019 32.0000 1.9907 1.9914 418.4015 418.5742 0.0259 -1.0000 -1.0000 2817385 1582838930.40 151.4677 60.0019 32.0000 1.9914 1.9920 418.4136 418.5862 0.0258 -1.0000 -1.0000 2817463 1582838930.50 151.4677 60.0019 32.0000 1.9913 1.9920 418.3476 418.5198 0.0259 -1.0000 -1.0000 2817525 1582838930.60 151.4677 60.0019 32.0000 1.9919 1.9926 418.2287 418.4022 0.0260 -1.0000 -1.0000 2817651 1582838930.70 151.4848 60.0019 32.0000 1.9909 1.9916 418.4165 418.5905 0.0261 -1.0000 -1.0000 2817728 1582838930.80 151.4940 60.0019 32.0000 1.9916 1.9922 418.4084 418.5820 0.0260 -1.0000 -1.0000 2817791 1582838930.90 151.4940 60.0019 32.0000 1.9922 1.9929 418.3220 418.4954 0.0260 -1.0000 -1.0000 2817853 1582838931.00 151.4940 60.0019 32.0000 1.9925 1.9931 418.3005 418.4740 0.0261 -1.0000 -1.0000 2817932 1582838931.10 151.4940 60.0019 32.0000 1.9919 1.9925 418.4111 418.5837 0.0259 -1.0000 -1.0000 2817994 1582838931.20 151.4946 60.0019 32.0000 1.9912 1.9919 418.4040 418.5776 0.0260 -1.0000 -1.0000 2818197 1582838931.30 151.5080 60.0019 32.0000 1.9913 1.9920 418.4392 418.6119 0.0258 -1.0000 -1.0000 2818275 1582838931.40 151.5080 60.0019 32.0000 1.9920 1.9926 418.3014 418.4734 0.0258 -1.0000 -1.0000 2818338 1582838931.50 151.5080 60.0019 32.0000 1.9927 1.9933 418.2943 418.4667 0.0259 -1.0000 -1.0000 2818416 1582838931.60 151.5080 60.0019 32.0000 1.9922 1.9929 418.2883 418.4608 0.0259 -1.0000 -1.0000 2818478 1582838931.70 151.5080 60.0019 32.0000 1.9920 1.9927 418.3545 418.5270 0.0259 -1.0000 -1.0000 2819541 1582838931.80 151.4652 60.0019 32.0000 1.9912 1.9919 418.3848 418.5572 0.0259 -1.0000 -1.0000 2819619 1582838931.90 151.4652 60.0019 32.0000 1.9925 1.9932 418.2752 418.4489 0.0260 -1.0000 -1.0000 2819682 1582838932.00 151.4652 60.0019 32.0000 1.9924 1.9931 418.2491 418.4216 0.0259 -1.0000 -1.0000 2819744 1582838932.10 151.4652 60.0019 32.0000 1.9916 1.9923 418.3349 418.5073 0.0259 -1.0000 -1.0000 2819822 1582838932.20 151.4652 60.0019 32.0000 1.9912 1.9919 418.4235 418.5967 0.0259 -1.0000 -1.0000 2819885 1582838932.30 151.4790 60.0019 32.0000 1.9916 1.9922 418.4410 418.6131 0.0258 -1.0000 -1.0000 2819947 1582838932.40 151.5315 60.0019 32.0000 1.9921 1.9928 418.3120 418.4843 0.0259 -1.0000 -1.0000 2820010 1582838932.50 151.5315 60.0019 32.0000 1.9928 1.9935 418.1806 418.3536 0.0259 -1.0000 -1.0000 2820072 1582838932.60 151.5315 60.0019 32.0000 1.9926 1.9933 418.2253 418.3978 0.0259 -1.0000 -1.0000 2820135 1582838932.70 151.5315 60.0019 32.0000 1.9914 1.9920 418.3708 418.5434 0.0259 -1.0000 -1.0000 2820213 1582838932.80 151.5315 60.0019 32.0000 1.9915 1.9921 418.5144 418.6862 0.0258 -1.0000 -1.0000 2820275 1582838932.90 151.4629 60.0019 32.0000 1.9920 1.9927 418.2532 418.4262 0.0258 -1.0000 -1.0000 2820416 1582838933.00 151.4629 60.0019 32.0000 1.9931 1.9938 418.2354 418.4073 0.0259 -1.0000 -1.0000 2820494 1582838933.10 151.4629 60.0019 32.0000 1.9920 1.9926 418.2655 418.4392 0.0261 -1.0000 -1.0000 2820557 1582838933.20 151.4629 60.0019 32.0000 1.9915 1.9922 418.3224 418.4959 0.0259 -1.0000 -1.0000 2820619 1582838933.30 151.4629 60.0019 32.0000 1.9913 1.9920 418.3679 418.5412 0.0260 -1.0000 -1.0000 2820697 1582838933.40 151.4759 60.0019 32.0000 1.9914 1.9921 418.2248 418.3980 0.0260 -1.0000 -1.0000 2820760 1582838933.50 151.4799 60.0019 32.0000 1.9921 1.9928 418.2428 418.4162 0.0260 -1.0000 -1.0000 2820822 1582838933.60 151.4799 60.0019 32.0000 1.9915 1.9922 418.3731 418.5467 0.0260 -1.0000 -1.0000 2820885 1582838933.70 151.4799 60.0019 32.0000 1.9918 1.9924 418.4971 418.6700 0.0259 -1.0000 -1.0000 2820947 1582838933.80 151.4799 60.0019 32.0000 1.9919 1.9926 418.4231 418.5965 0.0260 -1.0000 -1.0000 2821025 1582838933.90 151.4799 60.0019 32.0000 1.9929 1.9935 418.2595 418.4324 0.0259 -1.0000 -1.0000 2821088 1582838934.00 151.4751 60.0019 32.0000 1.9917 1.9924 418.2755 418.4477 0.0259 -1.0000 -1.0000 2821151 1582838934.10 151.4456 60.0019 32.0000 1.9913 1.9919 418.4127 418.5855 0.0259 -1.0000 -1.0000 2821228 1582838934.20 151.4456 60.0019 32.0000 1.9911 1.9918 418.4199 418.5928 0.0259 -1.0000 -1.0000 2821291 1582838934.30 151.4456 60.0019 32.0000 1.9916 1.9922 418.3782 418.5520 0.0260 -1.0000 -1.0000 2821354 1582838934.40 151.4456 60.0019 32.0000 1.9927 1.9934 418.3052 418.4777 0.0258 -1.0000 -1.0000 2821432 1582838934.50 151.4456 60.0019 32.0000 1.9918 1.9925 418.3811 418.5539 0.0260 -1.0000 -1.0000 2821494 1582838934.60 151.4887 60.0033 32.0000 1.9923 1.9930 418.4780 418.6507 0.0259 -1.0000 -1.0000 2821557 1582838934.70 151.4887 60.0033 32.0000 1.9923 1.9929 418.4469 418.6199 0.0260 -1.0000 -1.0000 2821775 1582838934.80 151.4887 60.0033 32.0000 1.9928 1.9935 418.2997 418.4732 0.0260 -1.0000 -1.0000 2821838 1582838934.90 151.4887 60.0033 32.0000 1.9927 1.9934 418.2207 418.3927 0.0259 -1.0000 -1.0000 2821900 1582838935.00 151.4887 60.0033 32.0000 1.9926 1.9933 418.2939 418.4676 0.0260 -1.0000 -1.0000 2821978 1582838935.10 151.4887 60.0033 32.0000 1.9918 1.9925 418.4093 418.5826 0.0260 -1.0000 -1.0000 2822025 1582838935.20 151.4671 60.0033 32.0000 1.9925 1.9932 418.3864 418.5593 0.0259 -1.0000 -1.0000 2822088 1582838935.30 151.4671 60.0033 32.0000 1.9927 1.9934 418.2779 418.4508 0.0259 -1.0000 -1.0000 2822291 1582838935.40 151.4671 60.0033 32.0000 1.9932 1.9938 418.3135 418.4851 0.0258 -1.0000 -1.0000 2822353 1582838935.50 151.4671 60.0033 32.0000 1.9921 1.9928 418.3938 418.5661 0.0258 -1.0000 -1.0000 2822416 1582838935.60 151.4671 60.0033 32.0000 1.9911 1.9918 418.4190 418.5911 0.0258 -1.0000 -1.0000 2822478 1582838935.70 151.4884 60.0033 32.0000 1.9922 1.9929 418.4745 418.6471 0.0259 -1.0000 -1.0000 2822541 1582838935.80 151.4884 60.0033 32.0000 1.9922 1.9929 418.5639 418.7371 0.0260 -1.0000 -1.0000 2822901 1582838935.90 151.4884 60.0033 32.0000 1.9928 1.9935 418.3837 418.5556 0.0258 -1.0000 -1.0000 2822963 1582838936.00 151.4884 60.0033 32.0000 1.9925 1.9932 418.2341 418.4069 0.0259 -1.0000 -1.0000 2823025 1582838936.10 151.4884 60.0033 32.0000 1.9921 1.9927 418.3212 418.4938 0.0259 -1.0000 -1.0000 2823103 1582838936.20 151.4884 60.0033 32.0000 1.9917 1.9924 418.3958 418.5693 0.0260 -1.0000 -1.0000 2823166 1582838936.30 151.4301 60.0033 32.0000 1.9917 1.9924 418.4178 418.5905 0.0259 -1.0000 -1.0000 2823291 1582838936.40 151.4301 60.0033 32.0000 1.9922 1.9929 418.2417 418.4146 0.0259 -1.0000 -1.0000 2823369 1582838936.50 151.4301 60.0033 32.0000 1.9920 1.9927 418.2591 418.4321 0.0260 -1.0000 -1.0000 2823432 1582838936.60 151.4301 60.0033 32.0000 1.9914 1.9921 418.3808 418.5521 0.0258 -1.0000 -1.0000 2823494 1582838936.70 151.4301 60.0033 32.0000 1.9910 1.9917 418.4288 418.6025 0.0260 -1.0000 -1.0000 2823557 1582838936.80 151.4310 60.0033 32.0000 1.9918 1.9925 418.4341 418.6068 0.0259 -1.0000 -1.0000 2823791 1582838936.90 151.4310 60.0033 32.0000 1.9923 1.9930 418.3613 418.5346 0.0260 -1.0000 -1.0000 2823853 1582838937.00 151.4310 60.0033 32.0000 1.9927 1.9934 418.2874 418.4604 0.0259 -1.0000 -1.0000 2823932 1582838937.10 151.4310 60.0033 32.0000 1.9916 1.9922 418.3771 418.5497 0.0259 -1.0000 -1.0000 2823994 1582838937.20 151.4310 60.0033 32.0000 1.9908 1.9915 418.5294 418.7024 0.0259 -1.0000 -1.0000 2824057 1582838937.30 151.4750 60.0033 32.0000 1.9910 1.9916 418.5041 418.6767 0.0259 -1.0000 -1.0000 2824260 1582838937.40 151.4969 60.0033 32.0000 1.9918 1.9925 418.4303 418.6031 0.0258 -1.0000 -1.0000 2824322 1582838937.50 151.4969 60.0033 32.0000 1.9922 1.9929 418.3483 418.5207 0.0259 -1.0000 -1.0000 2824400 1582838937.60 151.4969 60.0033 32.0000 1.9922 1.9929 418.5372 418.7101 0.0259 -1.0000 -1.0000 2824463 1582838937.70 151.4969 60.0033 32.0000 1.9920 1.9927 418.4843 418.6567 0.0259 -1.0000 -1.0000 2824525 1582838937.80 151.4969 60.0033 32.0000 1.9923 1.9930 418.3967 418.5700 0.0260 -1.0000 -1.0000 2824603 1582838937.90 151.4850 60.0033 32.0000 1.9926 1.9933 418.2488 418.4206 0.0257 -1.0000 -1.0000 2824791 1582838938.00 151.4850 60.0033 32.0000 1.9925 1.9932 418.2646 418.4378 0.0259 -1.0000 -1.0000 2824854 1582838938.10 151.4850 60.0033 32.0000 1.9926 1.9933 418.4514 418.6241 0.0259 -1.0000 -1.0000 2824916 1582838938.20 151.4850 60.0033 32.0000 1.9921 1.9928 418.5257 418.6980 0.0258 -1.0000 -1.0000 2824979 1582838938.30 151.4850 60.0033 32.0000 1.9923 1.9930 418.4356 418.6079 0.0258 -1.0000 -1.0000 2825041 1582838938.40 151.4548 60.0033 32.0000 1.9921 1.9928 418.2893 418.4612 0.0258 -1.0000 -1.0000 2825916 1582838938.50 151.4543 60.0033 32.0000 1.9930 1.9937 418.2999 418.4723 0.0259 -1.0000 -1.0000 2825994 1582838938.60 151.4543 60.0033 32.0000 1.9924 1.9931 418.2544 418.4268 0.0258 -1.0000 -1.0000 2826057 1582838938.70 151.4543 60.0033 32.0000 1.9915 1.9922 418.5590 418.7307 0.0257 -1.0000 -1.0000 2826135 1582838938.80 151.4543 60.0033 32.0000 1.9926 1.9933 418.4382 418.6101 0.0259 -1.0000 -1.0000 2826197 1582838938.90 151.4642 60.0033 32.0000 1.9931 1.9937 418.2440 418.4162 0.0258 -1.0000 -1.0000 2826260 1582838939.00 151.4838 60.0033 32.0000 1.9922 1.9929 418.3906 418.5629 0.0259 -1.0000 -1.0000 2826338 1582838939.10 151.4838 60.0033 32.0000 1.9915 1.9922 418.5189 418.6913 0.0258 -1.0000 -1.0000 2826400 1582838939.20 151.4838 60.0033 32.0000 1.9925 1.9932 418.5216 418.6940 0.0259 -1.0000 -1.0000 2826463 1582838939.30 151.4838 60.0033 32.0000 1.9923 1.9930 418.4440 418.6163 0.0259 -1.0000 -1.0000 2826541 1582838939.40 151.4838 60.0033 32.0000 1.9926 1.9933 418.3384 418.5111 0.0259 -1.0000 -1.0000 2826603 1582838939.50 151.4985 60.0033 32.0000 1.9926 1.9933 418.3038 418.4765 0.0259 -1.0000 -1.0000 2826682 1582838939.60 151.4985 60.0033 32.0000 1.9923 1.9930 418.4911 418.6635 0.0258 -1.0000 -1.0000 2826744 1582838939.70 151.4985 60.0033 32.0000 1.9922 1.9928 418.4861 418.6585 0.0259 -1.0000 -1.0000 2826807 1582838939.80 151.4985 60.0033 32.0000 1.9924 1.9930 418.4334 418.6061 0.0259 -1.0000 -1.0000 2826885 1582838939.90 151.4985 60.0033 32.0000 1.9929 1.9936 418.3296 418.5033 0.0261 -1.0000 -1.0000 2826947 1582838940.00 151.5207 60.0022 32.0000 1.9928 1.9935 418.2674 418.4387 0.0258 -1.0000 -1.0000 2827010 1582838940.10 151.5207 60.0022 32.0000 1.9921 1.9928 418.3570 418.5300 0.0259 -1.0000 -1.0000 2827072 1582838940.20 151.5207 60.0022 32.0000 1.9921 1.9928 418.4094 418.5826 0.0260 -1.0000 -1.0000 2827135 1582838940.30 151.5207 60.0022 32.0000 1.9934 1.9940 418.3685 418.5402 0.0257 -1.0000 -1.0000 2827197 1582838940.40 151.5207 60.0022 32.0000 1.9928 1.9935 418.2787 418.4513 0.0259 -1.0000 -1.0000 2827900 1582838940.50 151.5207 60.0022 32.0000 1.9926 1.9933 418.2836 418.4566 0.0260 -1.0000 -1.0000 2827978 1582838940.60 151.5207 60.0022 32.0000 1.9917 1.9924 418.4528 418.6250 0.0257 -1.0000 -1.0000 2828041 1582838940.70 151.5524 60.0022 32.0000 1.9915 1.9922 418.4623 418.6348 0.0260 -1.0000 -1.0000 2828103 1582838940.80 151.5524 60.0022 32.0000 1.9910 1.9917 418.4358 418.6101 0.0261 -1.0000 -1.0000 2828166 1582838940.90 151.5524 60.0022 32.0000 1.9931 1.9938 418.3039 418.4771 0.0259 -1.0000 -1.0000 2828228 1582838941.00 151.5524 60.0022 32.0000 1.9927 1.9934 418.4611 418.6339 0.0259 -1.0000 -1.0000 2828307 1582838941.10 151.5524 60.0022 32.0000 1.9920 1.9927 418.4794 418.6523 0.0259 -1.0000 -1.0000 2828369 1582838941.20 151.5552 60.0022 32.0000 1.9923 1.9929 418.4095 418.5816 0.0258 -1.0000 -1.0000 2828432 1582838941.30 151.5593 60.0022 32.0000 1.9926 1.9933 418.3486 418.5214 0.0258 -1.0000 -1.0000 2828525 1582838941.40 151.5593 60.0022 32.0000 1.9926 1.9933 418.4538 418.6273 0.0260 -1.0000 -1.0000 2828572 1582838941.50 151.5593 60.0022 32.0000 1.9920 1.9927 418.4680 418.6408 0.0260 -1.0000 -1.0000 2828650 1582838941.60 151.5593 60.0022 32.0000 1.9919 1.9926 418.5648 418.7380 0.0259 -1.0000 -1.0000 2828713 1582838941.70 151.5593 60.0022 32.0000 1.9917 1.9924 418.4769 418.6488 0.0258 -1.0000 -1.0000 2828776 1582838941.80 151.5303 60.0022 32.0000 1.9932 1.9939 418.2986 418.4704 0.0258 -1.0000 -1.0000 2828854 1582838941.90 151.5250 60.0022 32.0000 1.9920 1.9927 418.2716 418.4443 0.0260 -1.0000 -1.0000 2828916 1582838942.00 151.5250 60.0022 32.0000 1.9925 1.9932 418.3535 418.5265 0.0259 -1.0000 -1.0000 2828994 1582838942.10 151.5250 60.0022 32.0000 1.9925 1.9932 418.5446 418.7176 0.0260 -1.0000 -1.0000 2829072 1582838942.20 151.5250 60.0022 32.0000 1.9919 1.9926 418.2818 418.4548 0.0259 -1.0000 -1.0000 2829135 1582838942.30 151.5250 60.0022 32.0000 1.9934 1.9940 418.3306 418.5031 0.0259 -1.0000 -1.0000 2829197 1582838942.40 151.5417 60.0022 32.0000 1.9927 1.9934 418.2528 418.4253 0.0259 -1.0000 -1.0000 2829275 1582838942.50 151.5417 60.0022 32.0000 1.9921 1.9928 418.4621 418.6350 0.0259 -1.0000 -1.0000 2829401 1582838942.60 151.5417 60.0022 32.0000 1.9913 1.9920 418.5632 418.7349 0.0257 -1.0000 -1.0000 2829463 1582838942.70 151.5417 60.0022 32.0000 1.9920 1.9927 418.4337 418.6051 0.0258 -1.0000 -1.0000 2829541 1582838942.80 151.5417 60.0022 32.0000 1.9921 1.9927 418.4213 418.5954 0.0260 -1.0000 -1.0000 2829604 1582838942.90 151.5321 60.0022 32.0000 1.9922 1.9928 418.3361 418.5083 0.0259 -1.0000 -1.0000 2829666 1582838943.00 151.5314 60.0022 32.0000 1.9919 1.9926 418.4046 418.5769 0.0258 -1.0000 -1.0000 2830150 1582838943.10 151.5314 60.0022 32.0000 1.9922 1.9928 418.5280 418.7007 0.0259 -1.0000 -1.0000 2830213 1582838943.20 151.5314 60.0022 32.0000 1.9927 1.9934 418.4186 418.5919 0.0259 -1.0000 -1.0000 2830275 1582838943.30 151.5314 60.0022 32.0000 1.9929 1.9936 418.3720 418.5450 0.0261 -1.0000 -1.0000 2830369 1582838943.40 151.5314 60.0022 32.0000 1.9921 1.9928 418.5086 418.6814 0.0258 -1.0000 -1.0000 2830432 1582838943.50 151.5536 60.0022 32.0000 1.9914 1.9920 418.5373 418.7095 0.0259 -1.0000 -1.0000 2830775 1582838943.60 151.5536 60.0022 32.0000 1.9917 1.9924 418.5116 418.6854 0.0261 -1.0000 -1.0000 2830838 1582838943.70 151.5536 60.0022 32.0000 1.9927 1.9933 418.3249 418.4989 0.0261 -1.0000 -1.0000 2830901 1582838943.80 151.5536 60.0022 32.0000 1.9926 1.9932 418.3108 418.4835 0.0258 -1.0000 -1.0000 2830963 1582838943.90 151.5536 60.0022 32.0000 1.9924 1.9930 418.3508 418.5222 0.0258 -1.0000 -1.0000 2831025 1582838944.00 151.5536 60.0022 32.0000 1.9923 1.9930 418.5077 418.6805 0.0259 -1.0000 -1.0000 2831260 1582838944.10 151.5857 60.0022 32.0000 1.9921 1.9928 418.5020 418.6750 0.0260 -1.0000 -1.0000 2831338 1582838944.20 151.5857 60.0022 32.0000 1.9919 1.9926 418.4555 418.6278 0.0258 -1.0000 -1.0000 2831401 1582838944.30 151.5857 60.0022 32.0000 1.9926 1.9933 418.3045 418.4762 0.0258 -1.0000 -1.0000 2831463 1582838944.40 151.5857 60.0022 32.0000 1.9925 1.9931 418.3246 418.4971 0.0259 -1.0000 -1.0000 2831541 1582838944.50 151.5857 60.0022 32.0000 1.9921 1.9928 418.4686 418.6408 0.0258 -1.0000 -1.0000 2831604 1582838944.60 151.5610 60.0022 32.0000 1.9916 1.9922 418.4045 418.5778 0.0260 -1.0000 -1.0000 2831744 1582838944.70 151.5610 60.0022 32.0000 1.9927 1.9933 418.2498 418.4232 0.0261 -1.0000 -1.0000 2831807 1582838944.80 151.5610 60.0022 32.0000 1.9921 1.9928 418.3069 418.4794 0.0258 -1.0000 -1.0000 2831869 1582838944.90 151.5610 60.0022 32.0000 1.9915 1.9922 418.4140 418.5853 0.0258 -1.0000 -1.0000 2831947 1582838945.00 151.5610 60.0022 32.0000 1.9922 1.9929 418.5547 418.7272 0.0259 -1.0000 -1.0000 2832010 1582838945.10 151.5805 60.0022 32.0000 1.9921 1.9928 418.4179 418.5915 0.0261 -1.0000 -1.0000 2832072 1582838945.20 151.5916 60.0022 32.0000 1.9925 1.9932 418.2318 418.4055 0.0260 -1.0000 -1.0000 2832150 1582838945.30 151.5916 60.0022 32.0000 1.9927 1.9934 418.3444 418.5174 0.0260 -1.0000 -1.0000 2832213 1582838945.40 151.5916 60.0022 32.0000 1.9917 1.9923 418.4825 418.6561 0.0260 -1.0000 -1.0000 2832275 1582838945.50 151.5916 60.0022 32.0000 1.9916 1.9923 418.5484 418.7220 0.0261 -1.0000 -1.0000 2832353 1582838945.60 151.5916 60.0022 32.0000 1.9920 1.9927 418.3920 418.5663 0.0261 -1.0000 -1.0000 2833025 1582838945.70 151.5928 60.0022 32.0000 1.9929 1.9936 418.2436 418.4168 0.0260 -1.0000 -1.0000 2833088 1582838945.80 151.5928 60.0022 32.0000 1.9920 1.9927 418.3243 418.4973 0.0259 -1.0000 -1.0000 2833166 1582838945.90 151.5928 60.0022 32.0000 1.9915 1.9922 418.5535 418.7273 0.0260 -1.0000 -1.0000 2833228 1582838946.00 151.5928 60.0022 32.0000 1.9917 1.9924 418.4852 418.6585 0.0260 -1.0000 -1.0000 2833291 1582838946.10 151.5928 60.0022 32.0000 1.9923 1.9930 418.3248 418.4977 0.0259 -1.0000 -1.0000 2833369 1582838946.20 151.5928 60.0022 32.0000 1.9925 1.9932 418.1970 418.3694 0.0259 -1.0000 -1.0000 2833447 1582838946.30 151.5779 60.0022 32.0000 1.9925 1.9932 418.2850 418.4582 0.0260 -1.0000 -1.0000 2833510 1582838946.40 151.5779 60.0022 32.0000 1.9917 1.9924 418.3442 418.5175 0.0260 -1.0000 -1.0000 2833572 1582838946.50 151.5779 60.0022 32.0000 1.9918 1.9925 418.4613 418.6343 0.0259 -1.0000 -1.0000 2833635 1582838946.60 151.5779 60.0022 32.0000 1.9924 1.9931 418.3843 418.5563 0.0259 -1.0000 -1.0000 2833760 1582838946.70 151.5779 60.0022 32.0000 1.9924 1.9931 418.2773 418.4505 0.0260 -1.0000 -1.0000 2833838 1582838946.80 151.5667 60.0022 32.0000 1.9920 1.9927 418.3592 418.5331 0.0261 -1.0000 -1.0000 2833900 1582838946.90 151.5456 60.0022 32.0000 1.9908 1.9915 418.5253 418.6989 0.0260 -1.0000 -1.0000 2833963 1582838947.00 151.5456 60.0022 32.0000 1.9913 1.9920 418.3139 418.4872 0.0261 -1.0000 -1.0000 2834041 1582838947.10 151.5456 60.0022 32.0000 1.9918 1.9925 418.2718 418.4455 0.0260 -1.0000 -1.0000 2834166 1582838947.20 151.5456 60.0022 32.0000 1.9921 1.9927 418.2516 418.4244 0.0259 -1.0000 -1.0000 2834228 1582838947.30 151.5456 60.0022 32.0000 1.9919 1.9926 418.4477 418.6214 0.0260 -1.0000 -1.0000 2834291 1582838947.40 151.5304 60.0022 32.0000 1.9917 1.9923 418.4524 418.6249 0.0259 -1.0000 -1.0000 2834353 1582838947.50 151.5304 60.0022 32.0000 1.9923 1.9930 418.3790 418.5510 0.0258 -1.0000 -1.0000 2834432 1582838947.60 151.5304 60.0022 32.0000 1.9932 1.9938 418.2166 418.3891 0.0259 -1.0000 -1.0000 2834807 1582838947.70 151.5304 60.0022 32.0000 1.9916 1.9923 418.2360 418.4086 0.0259 -1.0000 -1.0000 2834869 1582838947.80 151.5304 60.0022 32.0000 1.9914 1.9921 418.3346 418.5081 0.0260 -1.0000 -1.0000 2834932 1582838947.90 151.5432 60.0022 32.0000 1.9915 1.9922 418.4098 418.5831 0.0260 -1.0000 -1.0000 2835010 1582838948.00 151.5475 60.0022 32.0000 1.9924 1.9931 418.1940 418.3680 0.0261 -1.0000 -1.0000 2835057 1582838948.10 151.5475 60.0022 32.0000 1.9927 1.9934 418.2461 418.4193 0.0260 -1.0000 -1.0000 2835135 1582838948.20 151.5475 60.0022 32.0000 1.9917 1.9923 418.2944 418.4675 0.0260 -1.0000 -1.0000 2835416 1582838948.30 151.5475 60.0022 32.0000 1.9917 1.9924 418.4666 418.6404 0.0260 -1.0000 -1.0000 2835479 1582838948.40 151.5475 60.0022 32.0000 1.9926 1.9932 418.3795 418.5527 0.0260 -1.0000 -1.0000 2835557 1582838948.50 151.5395 60.0022 32.0000 1.9924 1.9931 418.2602 418.4340 0.0260 -1.0000 -1.0000 2835619 1582838948.60 151.4759 60.0022 32.0000 1.9926 1.9933 418.2921 418.4656 0.0261 -1.0000 -1.0000 2835682 1582838948.70 151.4759 60.0022 32.0000 1.9917 1.9923 418.3819 418.5570 0.0262 -1.0000 -1.0000 2835900 1582838948.80 151.4759 60.0022 32.0000 1.9911 1.9918 418.4105 418.5843 0.0261 -1.0000 -1.0000 2835963 1582838948.90 151.4759 60.0022 32.0000 1.9923 1.9930 418.4039 418.5776 0.0261 -1.0000 -1.0000 2836025 1582838949.00 151.4759 60.0022 32.0000 1.9925 1.9932 418.2124 418.3860 0.0260 -1.0000 -1.0000 2836088 1582838949.10 151.5015 60.0022 32.0000 1.9920 1.9927 418.2426 418.4158 0.0259 -1.0000 -1.0000 2836150 1582838949.20 151.5041 60.0022 32.0000 1.9922 1.9928 418.3414 418.5141 0.0259 -1.0000 -1.0000 2836776 1582838949.30 151.5041 60.0022 32.0000 1.9910 1.9917 418.4436 418.6163 0.0259 -1.0000 -1.0000 2836838 1582838949.40 151.5041 60.0022 32.0000 1.9912 1.9918 418.4370 418.6107 0.0260 -1.0000 -1.0000 2836932 1582838949.50 151.5041 60.0022 32.0000 1.9933 1.9939 418.2506 418.4245 0.0261 -1.0000 -1.0000 2837025 1582838949.60 151.5031 60.0022 32.0000 1.9931 1.9937 418.1920 418.3654 0.0260 -1.0000 -1.0000 2837088 1582838949.70 151.4564 60.0027 32.0000 1.9920 1.9927 418.4540 418.6268 0.0259 -1.0000 -1.0000 2837151 1582838949.80 151.4564 60.0027 32.0000 1.9910 1.9917 418.4460 418.6195 0.0261 -1.0000 -1.0000 2837228 1582838949.90 151.4564 60.0027 32.0000 1.9916 1.9923 418.3400 418.5136 0.0260 -1.0000 -1.0000 2837291 1582838950.00 151.4564 60.0027 32.0000 1.9922 1.9929 418.1567 418.3285 0.0258 -1.0000 -1.0000 2837354 1582838950.10 151.4564 60.0027 32.0000 1.9926 1.9933 418.2075 418.3800 0.0258 -1.0000 -1.0000 2837432 1582838950.20 151.4564 60.0027 32.0000 1.9914 1.9921 418.3254 418.4984 0.0260 -1.0000 -1.0000 2837525 1582838950.30 151.5108 60.0027 32.0000 1.9911 1.9918 418.3014 418.4743 0.0259 -1.0000 -1.0000 2837588 1582838950.40 151.5108 60.0027 32.0000 1.9918 1.9925 418.2645 418.4383 0.0261 -1.0000 -1.0000 2837666 1582838950.50 151.5108 60.0027 32.0000 1.9923 1.9930 418.1810 418.3546 0.0260 -1.0000 -1.0000 2837728 1582838950.60 151.5108 60.0027 32.0000 1.9921 1.9928 418.2633 418.4370 0.0261 -1.0000 -1.0000 2837791 1582838950.70 151.5108 60.0027 32.0000 1.9918 1.9925 418.4679 418.6406 0.0259 -1.0000 -1.0000 2837854 1582838950.80 151.5108 60.0027 32.0000 1.9916 1.9923 418.4140 418.5879 0.0260 -1.0000 -1.0000 2837916 1582838950.90 151.5184 60.0027 32.0000 1.9923 1.9930 418.2620 418.4351 0.0260 -1.0000 -1.0000 2838010 1582838951.00 151.5184 60.0027 32.0000 1.9921 1.9927 418.2361 418.4101 0.0261 -1.0000 -1.0000 2838088 1582838951.10 151.5184 60.0027 32.0000 1.9917 1.9924 418.2937 418.4665 0.0260 -1.0000 -1.0000 2838150 1582838951.20 151.5184 60.0027 32.0000 1.9908 1.9915 418.4215 418.5948 0.0259 -1.0000 -1.0000 2838213 1582838951.30 151.5184 60.0027 32.0000 1.9919 1.9925 418.4560 418.6298 0.0261 -1.0000 -1.0000 2838291 1582838951.40 151.5175 60.0027 32.0000 1.9920 1.9927 418.4275 418.6008 0.0260 -1.0000 -1.0000 2838353 1582838951.50 151.4852 60.0027 32.0000 1.9925 1.9932 418.2572 418.4307 0.0260 -1.0000 -1.0000 2838416 1582838951.60 151.4852 60.0027 32.0000 1.9920 1.9927 418.4542 418.6278 0.0261 -1.0000 -1.0000 2838478 1582838951.70 151.4852 60.0027 32.0000 1.9907 1.9914 418.5455 418.7193 0.0260 -1.0000 -1.0000 2838541 1582838951.80 151.4852 60.0027 32.0000 1.9916 1.9923 418.3678 418.5416 0.0260 -1.0000 -1.0000 2839213 1582838951.90 151.4852 60.0027 32.0000 1.9928 1.9935 418.2463 418.4198 0.0260 -1.0000 -1.0000 2839276 1582838952.00 151.4556 60.0027 32.0000 1.9916 1.9923 418.3092 418.4819 0.0259 -1.0000 -1.0000 2839338 1582838952.10 151.4556 60.0027 32.0000 1.9919 1.9925 418.2645 418.4367 0.0259 -1.0000 -1.0000 2839401 1582838952.20 151.4556 60.0027 32.0000 1.9908 1.9915 418.3975 418.5700 0.0259 -1.0000 -1.0000 2839463 1582838952.30 151.4556 60.0027 32.0000 1.9909 1.9916 418.3892 418.5622 0.0260 -1.0000 -1.0000 2839525 1582838952.40 151.4556 60.0027 32.0000 1.9911 1.9918 418.3795 418.5524 0.0259 -1.0000 -1.0000 2839604 1582838952.50 151.4556 60.0027 32.0000 1.9916 1.9923 418.2822 418.4551 0.0259 -1.0000 -1.0000 2839666 1582838952.60 151.4946 60.0027 32.0000 1.9920 1.9927 418.2957 418.4681 0.0258 -1.0000 -1.0000 2839728 1582838952.70 151.5105 60.0027 32.0000 1.9910 1.9917 418.4299 418.6031 0.0260 -1.0000 -1.0000 2839807 1582838952.80 151.5105 60.0027 32.0000 1.9909 1.9916 418.4720 418.6441 0.0258 -1.0000 -1.0000 2840025 1582838952.90 151.5105 60.0027 32.0000 1.9914 1.9921 418.4525 418.6256 0.0260 -1.0000 -1.0000 2840088 1582838953.00 151.5105 60.0027 32.0000 1.9920 1.9927 418.2757 418.4488 0.0260 -1.0000 -1.0000 2840166 1582838953.10 151.5105 60.0027 32.0000 1.9918 1.9925 418.2285 418.4022 0.0260 -1.0000 -1.0000 2840228 1582838953.20 151.5134 60.0027 32.0000 1.9917 1.9923 418.3775 418.5504 0.0259 -1.0000 -1.0000 2840291 1582838953.30 151.5134 60.0027 32.0000 1.9907 1.9913 418.4307 418.6034 0.0259 -1.0000 -1.0000 2840541 1582838953.40 151.5134 60.0027 32.0000 1.9912 1.9919 418.4290 418.6030 0.0260 -1.0000 -1.0000 2840603 1582838953.50 151.5134 60.0027 32.0000 1.9919 1.9926 418.2699 418.4425 0.0259 -1.0000 -1.0000 2840682 1582838953.60 151.5134 60.0027 32.0000 1.9921 1.9927 418.1860 418.3591 0.0260 -1.0000 -1.0000 2840728 1582838953.70 151.5134 60.0027 32.0000 1.9922 1.9929 418.2307 418.4037 0.0260 -1.0000 -1.0000 2840807 1582838953.80 151.5313 60.0027 32.0000 1.9912 1.9919 418.4440 418.6173 0.0259 -1.0000 -1.0000 2840869 1582838953.90 151.5383 60.0027 32.0000 1.9916 1.9922 418.4960 418.6693 0.0260 -1.0000 -1.0000 2840932 1582838954.00 151.5383 60.0027 32.0000 1.9918 1.9925 418.3632 418.5373 0.0260 -1.0000 -1.0000 2841010 1582838954.10 151.5383 60.0027 32.0000 1.9924 1.9931 418.2581 418.4315 0.0259 -1.0000 -1.0000 2841072 1582838954.20 151.5383 60.0027 32.0000 1.9922 1.9929 418.2554 418.4282 0.0259 -1.0000 -1.0000 2841135 1582838954.30 151.5379 60.0027 32.0000 1.9912 1.9919 418.2358 418.4091 0.0259 -1.0000 -1.0000 2841197 1582838954.40 151.4950 60.0027 32.0000 1.9914 1.9921 418.2839 418.4567 0.0260 -1.0000 -1.0000 2841557 1582838954.50 151.4950 60.0027 32.0000 1.9909 1.9916 418.3293 418.5028 0.0260 -1.0000 -1.0000 2841604 1582838954.60 151.4950 60.0027 32.0000 1.9919 1.9926 418.3385 418.5111 0.0259 -1.0000 -1.0000 2841697 1582838954.70 151.4950 60.0027 32.0000 1.9924 1.9930 418.1982 418.3719 0.0260 -1.0000 -1.0000 2841775 1582838954.80 151.4950 60.0027 32.0000 1.9921 1.9927 418.2264 418.3991 0.0259 -1.0000 -1.0000 2841838 1582838954.90 151.4950 60.0027 32.0000 1.9919 1.9926 418.4260 418.5991 0.0260 -1.0000 -1.0000 2842057 1582838955.00 151.5406 60.0027 32.0000 1.9918 1.9925 418.4135 418.5861 0.0259 -1.0000 -1.0000 2842135 1582838955.10 151.5406 60.0027 32.0000 1.9927 1.9934 418.3687 418.5412 0.0258 -1.0000 -1.0000 2842197 1582838955.20 151.5406 60.0027 32.0000 1.9928 1.9935 418.2606 418.4336 0.0260 -1.0000 -1.0000 2842260 1582838955.30 151.5406 60.0027 32.0000 1.9929 1.9935 418.3119 418.4837 0.0258 -1.0000 -1.0000 2842338 1582838955.40 151.5406 60.0027 32.0000 1.9915 1.9921 418.4087 418.5817 0.0260 -1.0000 -1.0000 2842400 1582838955.50 151.5406 60.0027 32.0000 1.9918 1.9925 418.4270 418.5994 0.0258 -1.0000 -1.0000 2842478 1582838955.60 151.5380 60.0027 32.0000 1.9919 1.9926 418.4286 418.6016 0.0259 -1.0000 -1.0000 2842541 1582838955.70 151.4963 60.0027 32.0000 1.9925 1.9932 418.2063 418.3792 0.0259 -1.0000 -1.0000 2842603 1582838955.80 151.4963 60.0027 32.0000 1.9923 1.9930 418.1616 418.3342 0.0259 -1.0000 -1.0000 2842666 1582838955.90 151.4963 60.0027 32.0000 1.9913 1.9920 418.3079 418.4816 0.0260 -1.0000 -1.0000 2842916 1582838956.00 151.4963 60.0027 32.0000 1.9913 1.9920 418.4219 418.5936 0.0258 -1.0000 -1.0000 2842979 1582838956.10 151.4963 60.0027 32.0000 1.9928 1.9934 418.1756 418.3485 0.0260 -1.0000 -1.0000 2843057 1582838956.20 151.4506 60.0027 32.0000 1.9923 1.9930 418.2234 418.3969 0.0261 -1.0000 -1.0000 2843119 1582838956.30 151.4447 60.0027 32.0000 1.9918 1.9925 418.2842 418.4571 0.0259 -1.0000 -1.0000 2843182 1582838956.40 151.4447 60.0027 32.0000 1.9909 1.9916 418.5016 418.6749 0.0260 -1.0000 -1.0000 2843432 1582838956.50 151.4447 60.0027 32.0000 1.9909 1.9915 418.4338 418.6066 0.0259 -1.0000 -1.0000 2843494 1582838956.60 151.4447 60.0027 32.0000 1.9915 1.9922 418.2321 418.4044 0.0258 -1.0000 -1.0000 2843557 1582838956.70 151.4447 60.0027 32.0000 1.9924 1.9931 418.1587 418.3306 0.0258 -1.0000 -1.0000 2843635 1582838956.80 151.5020 60.0027 32.0000 1.9926 1.9933 418.3058 418.4787 0.0260 -1.0000 -1.0000 2843697 1582838956.90 151.5020 60.0027 32.0000 1.9912 1.9919 418.4715 418.6454 0.0261 -1.0000 -1.0000 2844432 1582838957.00 151.5020 60.0027 32.0000 1.9911 1.9917 418.3851 418.5586 0.0261 -1.0000 -1.0000 2844525 1582838957.10 151.5020 60.0027 32.0000 1.9926 1.9933 418.3621 418.5358 0.0259 -1.0000 -1.0000 2844588 1582838957.20 151.5020 60.0027 32.0000 1.9920 1.9926 418.3485 418.5212 0.0260 -1.0000 -1.0000 2844650 1582838957.30 151.5020 60.0027 32.0000 1.9912 1.9919 418.3836 418.5576 0.0260 -1.0000 -1.0000 2844728 1582838957.40 151.4890 60.0027 32.0000 1.9913 1.9919 418.4761 418.6479 0.0259 -1.0000 -1.0000 2844791 1582838957.50 151.4890 60.0027 32.0000 1.9915 1.9922 418.3880 418.5612 0.0259 -1.0000 -1.0000 2844854 1582838957.60 151.4890 60.0027 32.0000 1.9919 1.9926 418.3307 418.5032 0.0260 -1.0000 -1.0000 2844979 1582838957.70 151.4890 60.0027 32.0000 1.9920 1.9927 418.2649 418.4381 0.0260 -1.0000 -1.0000 2845104 1582838957.80 151.4890 60.0027 32.0000 1.9918 1.9925 418.4126 418.5866 0.0261 -1.0000 -1.0000 2845182 1582838957.90 151.5085 60.0027 32.0000 1.9916 1.9922 418.4543 418.6281 0.0261 -1.0000 -1.0000 2845244 1582838958.00 151.5207 60.0027 32.0000 1.9925 1.9932 418.2764 418.4496 0.0259 -1.0000 -1.0000 2845307 1582838958.10 151.5207 60.0027 32.0000 1.9925 1.9932 418.3019 418.4751 0.0260 -1.0000 -1.0000 2845385 1582838958.20 151.5207 60.0027 32.0000 1.9919 1.9925 418.3471 418.5200 0.0260 -1.0000 -1.0000 2845447 1582838958.30 151.5207 60.0027 32.0000 1.9913 1.9920 418.5346 418.7079 0.0260 -1.0000 -1.0000 2845510 1582838958.40 151.5207 60.0027 32.0000 1.9917 1.9924 418.2773 418.4503 0.0260 -1.0000 -1.0000 2845588 1582838958.50 151.5295 60.0027 32.0000 1.9922 1.9929 418.1948 418.3686 0.0261 -1.0000 -1.0000 2845651 1582838958.60 151.5295 60.0027 32.0000 1.9916 1.9923 418.3354 418.5098 0.0262 -1.0000 -1.0000 2845713 1582838958.70 151.5295 60.0027 32.0000 1.9909 1.9916 418.3409 418.5148 0.0260 -1.0000 -1.0000 2845791 1582838958.80 151.5295 60.0027 32.0000 1.9918 1.9925 418.3194 418.4922 0.0259 -1.0000 -1.0000 2845853 1582838958.90 151.5295 60.0027 32.0000 1.9924 1.9930 418.2779 418.4508 0.0259 -1.0000 -1.0000 2845916 1582838959.00 151.4965 60.0027 32.0000 1.9920 1.9927 418.2430 418.4151 0.0258 -1.0000 -1.0000 2846291 1582838959.10 151.4940 60.0027 32.0000 1.9915 1.9922 418.3114 418.4838 0.0260 -1.0000 -1.0000 2846353 1582838959.20 151.4940 60.0027 32.0000 1.9903 1.9910 418.4536 418.6287 0.0262 -1.0000 -1.0000 2846416 1582838959.30 151.4940 60.0027 32.0000 1.9911 1.9918 418.4313 418.6047 0.0260 -1.0000 -1.0000 2846478 1582838959.40 151.4940 60.0027 32.0000 1.9913 1.9920 418.3425 418.5146 0.0258 -1.0000 -1.0000 2846541 1582838959.50 151.4921 60.0027 32.0000 1.9916 1.9923 418.3083 418.4810 0.0259 -1.0000 -1.0000 2846791 1582838959.60 151.4827 60.0025 32.0000 1.9915 1.9922 418.2771 418.4500 0.0259 -1.0000 -1.0000 2846854 1582838959.70 151.4827 60.0025 32.0000 1.9913 1.9920 418.4103 418.5829 0.0259 -1.0000 -1.0000 2846916 1582838959.80 151.4827 60.0025 32.0000 1.9907 1.9914 418.4832 418.6563 0.0260 -1.0000 -1.0000 2846994 1582838959.90 151.4827 60.0025 32.0000 1.9915 1.9922 418.2265 418.4002 0.0261 -1.0000 -1.0000 2847057 1582838960.00 151.4827 60.0025 32.0000 1.9915 1.9922 418.2077 418.3804 0.0259 -1.0000 -1.0000 2847119 1582838960.10 151.5026 60.0025 32.0000 1.9916 1.9923 418.3227 418.4955 0.0259 -1.0000 -1.0000 2847182 1582838960.20 151.5344 60.0025 32.0000 1.9919 1.9925 418.3559 418.5285 0.0258 -1.0000 -1.0000 2847244 1582838960.30 151.5344 60.0025 32.0000 1.9912 1.9919 418.4325 418.6050 0.0259 -1.0000 -1.0000 2847307 1582838960.40 151.5344 60.0025 32.0000 1.9923 1.9929 418.3416 418.5149 0.0260 -1.0000 -1.0000 2847385 1582838960.50 151.5344 60.0025 32.0000 1.9928 1.9934 418.2106 418.3839 0.0261 -1.0000 -1.0000 2847557 1582838960.60 151.5344 60.0025 32.0000 1.9910 1.9917 418.3237 418.4978 0.0260 -1.0000 -1.0000 2847619 1582838960.70 151.5175 60.0025 32.0000 1.9911 1.9918 418.3573 418.5304 0.0260 -1.0000 -1.0000 2847697 1582838960.80 151.5040 60.0025 32.0000 1.9923 1.9929 418.2845 418.4568 0.0259 -1.0000 -1.0000 2847760 1582838960.90 151.5040 60.0025 32.0000 1.9923 1.9930 418.2122 418.3851 0.0259 -1.0000 -1.0000 2847822 1582838961.00 151.5040 60.0025 32.0000 1.9917 1.9924 418.4177 418.5903 0.0259 -1.0000 -1.0000 2848057 1582838961.10 151.5040 60.0025 32.0000 1.9912 1.9919 418.4056 418.5781 0.0259 -1.0000 -1.0000 2848119 1582838961.20 151.5040 60.0025 32.0000 1.9915 1.9922 418.3198 418.4924 0.0258 -1.0000 -1.0000 2848197 1582838961.30 151.5019 60.0025 32.0000 1.9918 1.9924 418.1987 418.3704 0.0258 -1.0000 -1.0000 2848291 1582838961.40 151.5019 60.0025 32.0000 1.9919 1.9926 418.2443 418.4164 0.0258 -1.0000 -1.0000 2848353 1582838961.50 151.5019 60.0025 32.0000 1.9913 1.9920 418.4338 418.6075 0.0261 -1.0000 -1.0000 2848572 1582838961.60 151.5019 60.0025 32.0000 1.9912 1.9919 418.4042 418.5773 0.0259 -1.0000 -1.0000 2848635 1582838961.70 151.5019 60.0025 32.0000 1.9912 1.9919 418.3704 418.5428 0.0259 -1.0000 -1.0000 2848713 1582838961.80 151.4912 60.0025 32.0000 1.9920 1.9927 418.2607 418.4331 0.0259 -1.0000 -1.0000 2848791 1582838961.90 151.4827 60.0025 32.0000 1.9910 1.9917 418.4068 418.5795 0.0259 -1.0000 -1.0000 2848854 1582838962.00 151.4827 60.0025 32.0000 1.9906 1.9913 418.4589 418.6319 0.0260 -1.0000 -1.0000 2848916 1582838962.10 151.4827 60.0025 32.0000 1.9910 1.9917 418.4213 418.5942 0.0259 -1.0000 -1.0000 2849197 1582838962.20 151.4827 60.0025 32.0000 1.9913 1.9919 418.4135 418.5860 0.0260 -1.0000 -1.0000 2849260 1582838962.30 151.4827 60.0025 32.0000 1.9920 1.9927 418.3741 418.5467 0.0259 -1.0000 -1.0000 2849322 1582838962.40 151.4896 60.0025 32.0000 1.9918 1.9924 418.4238 418.5973 0.0260 -1.0000 -1.0000 2849401 1582838962.50 151.4903 60.0025 32.0000 1.9917 1.9924 418.4522 418.6258 0.0261 -1.0000 -1.0000 2849463 1582838962.60 151.4903 60.0025 32.0000 1.9912 1.9919 418.3906 418.5639 0.0260 -1.0000 -1.0000 2849791 1582838962.70 151.4903 60.0025 32.0000 1.9921 1.9928 418.2566 418.4293 0.0259 -1.0000 -1.0000 2849869 1582838962.80 151.4903 60.0025 32.0000 1.9925 1.9932 418.2568 418.4304 0.0261 -1.0000 -1.0000 2849932 1582838962.90 151.4903 60.0025 32.0000 1.9917 1.9924 418.3443 418.5169 0.0259 -1.0000 -1.0000 2850010 1582838963.00 151.5146 60.0025 32.0000 1.9922 1.9929 418.3551 418.5277 0.0259 -1.0000 -1.0000 2850072 1582838963.10 151.5146 60.0025 32.0000 1.9914 1.9921 418.4285 418.6008 0.0259 -1.0000 -1.0000 2850135 1582838963.20 151.5146 60.0025 32.0000 1.9917 1.9923 418.3621 418.5357 0.0260 -1.0000 -1.0000 2850197 1582838963.30 151.5146 60.0025 32.0000 1.9923 1.9930 418.2737 418.4463 0.0259 -1.0000 -1.0000 2850275 1582838963.40 151.5146 60.0025 32.0000 1.9910 1.9917 418.3864 418.5590 0.0259 -1.0000 -1.0000 2850338 1582838963.50 151.4962 60.0025 32.0000 1.9917 1.9923 418.5909 418.7644 0.0260 -1.0000 -1.0000 2850400 1582838963.60 151.4962 60.0025 32.0000 1.9913 1.9919 418.4886 418.6610 0.0259 -1.0000 -1.0000 2850650 1582838963.70 151.4962 60.0025 32.0000 1.9917 1.9923 418.4805 418.6534 0.0259 -1.0000 -1.0000 2850713 1582838963.80 151.4962 60.0025 32.0000 1.9923 1.9929 418.3219 418.4939 0.0258 -1.0000 -1.0000 2850791 1582838963.90 151.4962 60.0025 32.0000 1.9924 1.9931 418.3711 418.5443 0.0259 -1.0000 -1.0000 2850854 1582838964.00 151.4858 60.0025 32.0000 1.9913 1.9919 418.3113 418.4837 0.0259 -1.0000 -1.0000 2850916 1582838964.10 151.4603 60.0025 32.0000 1.9912 1.9919 418.4958 418.6679 0.0257 -1.0000 -1.0000 2851057 1582838964.20 151.4603 60.0025 32.0000 1.9919 1.9926 418.3164 418.4889 0.0259 -1.0000 -1.0000 2851119 1582838964.30 151.4603 60.0025 32.0000 1.9926 1.9933 418.2567 418.4287 0.0259 -1.0000 -1.0000 2851182 1582838964.40 151.4603 60.0025 32.0000 1.9918 1.9924 418.2319 418.4041 0.0258 -1.0000 -1.0000 2851260 1582838964.50 151.4603 60.0025 32.0000 1.9911 1.9918 418.4049 418.5777 0.0260 -1.0000 -1.0000 2851307 1582838964.60 151.4761 60.0025 32.0000 1.9912 1.9919 418.4617 418.6347 0.0260 -1.0000 -1.0000 2851791 1582838964.70 151.4870 60.0025 32.0000 1.9919 1.9926 418.3871 418.5602 0.0260 -1.0000 -1.0000 2851869 1582838964.80 151.4870 60.0025 32.0000 1.9935 1.9942 418.2802 418.4542 0.0261 -1.0000 -1.0000 2851932 1582838964.90 151.4870 60.0025 32.0000 1.9929 1.9935 418.2751 418.4479 0.0259 -1.0000 -1.0000 2851994 1582838965.00 151.4870 60.0025 32.0000 1.9916 1.9923 418.3401 418.5125 0.0259 -1.0000 -1.0000 2852072 1582838965.10 151.4870 60.0025 32.0000 1.9915 1.9922 418.4348 418.6073 0.0259 -1.0000 -1.0000 2852650 1582838965.20 151.5503 60.0025 32.0000 1.9914 1.9921 418.5371 418.7101 0.0259 -1.0000 -1.0000 2852713 1582838965.30 151.5503 60.0025 32.0000 1.9921 1.9928 418.3450 418.5178 0.0259 -1.0000 -1.0000 2852776 1582838965.40 151.5503 60.0025 32.0000 1.9923 1.9929 418.2399 418.4125 0.0259 -1.0000 -1.0000 2852838 1582838965.50 151.5503 60.0025 32.0000 1.9921 1.9928 418.4200 418.5934 0.0260 -1.0000 -1.0000 2852916 1582838965.60 151.5503 60.0025 32.0000 1.9915 1.9922 418.4763 418.6489 0.0259 -1.0000 -1.0000 2852979 1582838965.70 151.5361 60.0025 32.0000 1.9922 1.9928 418.3979 418.5709 0.0259 -1.0000 -1.0000 2853041 1582838965.80 151.5323 60.0025 32.0000 1.9923 1.9930 418.2629 418.4350 0.0259 -1.0000 -1.0000 2853119 1582838965.90 151.5323 60.0025 32.0000 1.9926 1.9933 418.1455 418.3173 0.0258 -1.0000 -1.0000 2853182 1582838966.00 151.5323 60.0025 32.0000 1.9925 1.9932 418.3464 418.5190 0.0259 -1.0000 -1.0000 2853244 1582838966.10 151.5323 60.0025 32.0000 1.9919 1.9926 418.4289 418.6014 0.0259 -1.0000 -1.0000 2853307 1582838966.20 151.5323 60.0025 32.0000 1.9919 1.9926 418.4757 418.6479 0.0259 -1.0000 -1.0000 2853369 1582838966.30 151.4892 60.0025 32.0000 1.9914 1.9921 418.3946 418.5674 0.0259 -1.0000 -1.0000 2853432 1582838966.40 151.4892 60.0025 32.0000 1.9926 1.9933 418.2791 418.4522 0.0260 -1.0000 -1.0000 2853510 1582838966.50 151.4892 60.0025 32.0000 1.9925 1.9932 418.4231 418.5967 0.0260 -1.0000 -1.0000 2853572 1582838966.60 151.4892 60.0025 32.0000 1.9920 1.9927 418.4168 418.5895 0.0259 -1.0000 -1.0000 2853807 1582838966.70 151.4892 60.0025 32.0000 1.9924 1.9930 418.3817 418.5544 0.0259 -1.0000 -1.0000 2853869 1582838966.80 151.4605 60.0025 32.0000 1.9919 1.9925 418.2656 418.4382 0.0258 -1.0000 -1.0000 2853932 1582838966.90 151.4398 60.0025 32.0000 1.9922 1.9929 418.2831 418.4554 0.0259 -1.0000 -1.0000 2853994 1582838967.00 151.4398 60.0025 32.0000 1.9921 1.9928 418.4019 418.5752 0.0260 -1.0000 -1.0000 2854072 1582838967.10 151.4398 60.0025 32.0000 1.9919 1.9926 418.3576 418.5307 0.0260 -1.0000 -1.0000 2854135 1582838967.20 151.4398 60.0025 32.0000 1.9915 1.9922 418.3446 418.5186 0.0261 -1.0000 -1.0000 2854307 1582838967.30 151.4398 60.0025 32.0000 1.9922 1.9929 418.2189 418.3913 0.0258 -1.0000 -1.0000 2854385 1582838967.40 151.5307 60.0025 32.0000 1.9918 1.9925 418.3623 418.5335 0.0258 -1.0000 -1.0000 2854447 1582838967.50 151.5307 60.0025 32.0000 1.9916 1.9923 418.4696 418.6422 0.0259 -1.0000 -1.0000 2854525 1582838967.60 151.5307 60.0025 32.0000 1.9923 1.9930 418.4255 418.5986 0.0260 -1.0000 -1.0000 2854588 1582838967.70 151.5307 60.0025 32.0000 1.9922 1.9929 418.1621 418.3353 0.0259 -1.0000 -1.0000 2854807 1582838967.80 151.5307 60.0025 32.0000 1.9923 1.9930 418.2354 418.4080 0.0259 -1.0000 -1.0000 2854885 1582838967.90 151.4848 60.0025 32.0000 1.9914 1.9921 418.3849 418.5578 0.0259 -1.0000 -1.0000 2854947 1582838968.00 151.4832 60.0025 32.0000 1.9915 1.9921 418.4438 418.6158 0.0259 -1.0000 -1.0000 2855010 1582838968.10 151.4832 60.0025 32.0000 1.9922 1.9928 418.2586 418.4321 0.0260 -1.0000 -1.0000 2855088 1582838968.20 151.4832 60.0025 32.0000 1.9920 1.9926 418.3449 418.5182 0.0260 -1.0000 -1.0000 2855276 1582838968.30 151.4832 60.0025 32.0000 1.9917 1.9924 418.3055 418.4780 0.0259 -1.0000 -1.0000 2855338 1582838968.40 151.4839 60.0025 32.0000 1.9914 1.9920 418.3148 418.4877 0.0259 -1.0000 -1.0000 2855416 1582838968.50 151.4886 60.0025 32.0000 1.9908 1.9915 418.4255 418.5979 0.0259 -1.0000 -1.0000 2855479 1582838968.60 151.4886 60.0025 32.0000 1.9915 1.9922 418.3169 418.4902 0.0260 -1.0000 -1.0000 2855541 1582838968.70 151.4886 60.0025 32.0000 1.9923 1.9929 418.2452 418.4169 0.0258 -1.0000 -1.0000 2855869 1582838968.80 151.4886 60.0025 32.0000 1.9918 1.9925 418.3605 418.5333 0.0259 -1.0000 -1.0000 2855932 1582838968.90 151.4886 60.0025 32.0000 1.9914 1.9921 418.4518 418.6246 0.0259 -1.0000 -1.0000 2855994 1582838969.00 151.4842 60.0025 32.0000 1.9921 1.9928 418.3164 418.4893 0.0260 -1.0000 -1.0000 2856072 1582838969.10 151.4842 60.0025 32.0000 1.9925 1.9932 418.2735 418.4464 0.0259 -1.0000 -1.0000 2856135 1582838969.20 151.4842 60.0025 32.0000 1.9913 1.9920 418.2909 418.4642 0.0261 -1.0000 -1.0000 2856307 1582838969.30 151.4842 60.0025 32.0000 1.9912 1.9919 418.4192 418.5922 0.0259 -1.0000 -1.0000 2856385 1582838969.40 151.4842 60.0025 32.0000 1.9913 1.9920 418.4184 418.5918 0.0260 -1.0000 -1.0000 2856447 1582838969.50 151.4908 60.0025 32.0000 1.9919 1.9925 418.4543 418.6270 0.0258 -1.0000 -1.0000 2856510 1582838969.60 151.5080 60.0025 32.0000 1.9918 1.9925 418.4187 418.5906 0.0258 -1.0000 -1.0000 2856572 1582838969.70 151.5080 60.0025 32.0000 1.9923 1.9930 418.3537 418.5264 0.0259 -1.0000 -1.0000 2857307 1582838969.80 151.5080 60.0025 32.0000 1.9919 1.9926 418.2999 418.4728 0.0260 -1.0000 -1.0000 2857385 1582838969.90 151.5080 60.0025 32.0000 1.9921 1.9928 418.3427 418.5159 0.0260 -1.0000 -1.0000 2857447 1582838970.00 151.5080 60.0025 32.0000 1.9913 1.9920 418.4052 418.5780 0.0259 -1.0000 -1.0000 2857510 1582838970.10 151.4918 60.0014 32.0000 1.9925 1.9932 418.2564 418.4285 0.0258 -1.0000 -1.0000 2857588 1582838970.20 151.4918 60.0014 32.0000 1.9923 1.9930 418.1788 418.3512 0.0259 -1.0000 -1.0000 2857651 1582838970.30 151.4918 60.0014 32.0000 1.9919 1.9926 418.3519 418.5252 0.0260 -1.0000 -1.0000 2857713 1582838970.40 151.4918 60.0014 32.0000 1.9910 1.9917 418.3842 418.5567 0.0259 -1.0000 -1.0000 2857791 1582838970.50 151.4918 60.0014 32.0000 1.9912 1.9919 418.4552 418.6269 0.0257 -1.0000 -1.0000 2857853 1582838970.60 151.4918 60.0014 32.0000 1.9913 1.9920 418.3030 418.4765 0.0260 -1.0000 -1.0000 2857916 1582838970.70 151.4890 60.0014 32.0000 1.9919 1.9925 418.3623 418.5351 0.0259 -1.0000 -1.0000 2857994 1582838970.80 151.4890 60.0014 32.0000 1.9927 1.9934 418.1981 418.3709 0.0259 -1.0000 -1.0000 2858057 1582838970.90 151.4890 60.0014 32.0000 1.9922 1.9928 418.1857 418.3585 0.0259 -1.0000 -1.0000 2858119 1582838971.00 151.4890 60.0014 32.0000 1.9914 1.9921 418.3743 418.5471 0.0259 -1.0000 -1.0000 2858182 1582838971.10 151.4890 60.0014 32.0000 1.9922 1.9928 418.3842 418.5571 0.0259 -1.0000 -1.0000 2858244 1582838971.20 151.4890 60.0014 32.0000 1.9927 1.9934 418.1957 418.3680 0.0258 -1.0000 -1.0000 2858322 1582838971.30 151.5281 60.0014 32.0000 1.9923 1.9930 418.2837 418.4560 0.0259 -1.0000 -1.0000 2858385 1582838971.40 151.5281 60.0014 32.0000 1.9916 1.9923 418.3967 418.5696 0.0260 -1.0000 -1.0000 2858463 1582838971.50 151.5281 60.0014 32.0000 1.9914 1.9921 418.3874 418.5600 0.0259 -1.0000 -1.0000 2858525 1582838971.60 151.5281 60.0014 32.0000 1.9918 1.9924 418.4445 418.6181 0.0261 -1.0000 -1.0000 2858588 1582838971.70 151.5281 60.0014 32.0000 1.9921 1.9928 418.2739 418.4466 0.0259 -1.0000 -1.0000 2858650 1582838971.80 151.5281 60.0014 32.0000 1.9927 1.9934 418.3078 418.4801 0.0258 -1.0000 -1.0000 2859510 1582838971.90 151.5250 60.0014 32.0000 1.9919 1.9926 418.4242 418.5966 0.0259 -1.0000 -1.0000 2859572 1582838972.00 151.5082 60.0014 32.0000 1.9911 1.9918 418.4906 418.6629 0.0259 -1.0000 -1.0000 2859635 1582838972.10 151.5082 60.0014 32.0000 1.9923 1.9930 418.4844 418.6570 0.0259 -1.0000 -1.0000 2859697 1582838972.20 151.5082 60.0014 32.0000 1.9923 1.9930 418.3616 418.5345 0.0260 -1.0000 -1.0000 2859775 1582838972.30 151.5082 60.0014 32.0000 1.9925 1.9932 418.3325 418.5051 0.0259 -1.0000 -1.0000 2859822 1582838972.40 151.5082 60.0014 32.0000 1.9911 1.9918 418.3755 418.5484 0.0258 -1.0000 -1.0000 2859900 1582838972.50 151.4347 60.0014 32.0000 1.9908 1.9915 418.4468 418.6187 0.0258 -1.0000 -1.0000 2859963 1582838972.60 151.4347 60.0014 32.0000 1.9918 1.9925 418.3941 418.5666 0.0258 -1.0000 -1.0000 2900025 1582838972.70 151.4347 60.0014 32.0000 1.9922 1.9928 418.2836 418.4564 0.0259 -1.0000 -1.0000 2900103 1582838972.80 151.4347 60.0014 32.0000 1.9923 1.9930 418.2693 418.4421 0.0260 -1.0000 -1.0000 2900588 1582838972.90 151.4347 60.0014 32.0000 1.9920 1.9927 418.3067 418.4792 0.0259 -1.0000 -1.0000 2900682 1582838973.00 151.4347 60.0014 32.0000 1.9920 1.9926 418.3482 418.5210 0.0260 -1.0000 -1.0000 2900744 1582838973.10 151.4373 60.0014 32.0000 1.9916 1.9923 418.4803 418.6538 0.0260 -1.0000 -1.0000 2900807 1582838973.20 151.4782 60.0014 32.0000 1.9916 1.9923 418.3235 418.4965 0.0259 -1.0000 -1.0000 2900869 1582838973.30 151.4782 60.0014 32.0000 1.9931 1.9938 418.2475 418.4199 0.0259 -1.0000 -1.0000 2900947 1582838973.40 151.4782 60.0014 32.0000 1.9920 1.9927 418.3325 418.5053 0.0260 -1.0000 -1.0000 2901010 1582838973.50 151.4782 60.0014 32.0000 1.9917 1.9924 418.4227 418.5960 0.0260 -1.0000 -1.0000 2901088 1582838973.60 151.4782 60.0014 32.0000 1.9919 1.9926 418.4744 418.6468 0.0258 -1.0000 -1.0000 2901166 1582838973.70 151.4782 60.0014 32.0000 1.9921 1.9928 418.3062 418.4781 0.0257 -1.0000 -1.0000 2901228 1582838973.80 151.4782 60.0014 32.0000 1.9918 1.9925 418.2998 418.4715 0.0258 -1.0000 -1.0000 2901291 1582838973.90 151.4782 60.0014 32.0000 1.9912 1.9919 418.4110 418.5837 0.0259 -1.0000 -1.0000 2901353 1582838974.00 151.4782 60.0014 32.0000 1.9914 1.9921 418.4464 418.6192 0.0259 -1.0000 -1.0000 2901416 1582838974.10 151.4782 60.0014 32.0000 1.9915 1.9922 418.4676 418.6389 0.0257 -1.0000 -1.0000 2901494 1582838974.20 151.4782 60.0014 32.0000 1.9927 1.9934 418.3086 418.4807 0.0259 -1.0000 -1.0000 2901557 1582838974.30 151.4877 60.0022 32.0000 1.9922 1.9929 418.2386 418.4102 0.0258 -1.0000 -1.0000 2901619 1582838974.40 151.4877 60.0022 32.0000 1.9910 1.9917 418.3929 418.5655 0.0259 -1.0000 -1.0000 2901697 1582838974.50 151.4877 60.0022 32.0000 1.9911 1.9918 418.5918 418.7639 0.0258 -1.0000 -1.0000 2901760 1582838974.60 151.4877 60.0022 32.0000 1.9920 1.9927 418.4198 418.5922 0.0259 -1.0000 -1.0000 2901822 1582838974.70 151.4877 60.0022 32.0000 1.9926 1.9933 418.2993 418.4718 0.0258 -1.0000 -1.0000 2901900 1582838974.80 151.4877 60.0022 32.0000 1.9913 1.9920 418.3556 418.5274 0.0258 -1.0000 -1.0000 2901963 1582838974.90 151.4877 60.0022 32.0000 1.9913 1.9920 418.4675 418.6399 0.0258 -1.0000 -1.0000 2902025 1582838975.00 151.4877 60.0022 32.0000 1.9919 1.9926 418.4150 418.5868 0.0258 -1.0000 -1.0000 2902103 1582838975.10 151.4877 60.0022 32.0000 1.9921 1.9927 418.3185 418.4909 0.0258 -1.0000 -1.0000 2902150 1582838975.20 151.4877 60.0022 32.0000 1.9927 1.9934 418.2208 418.3922 0.0257 -1.0000 -1.0000 2902228 1582838975.30 151.4877 60.0022 32.0000 1.9923 1.9930 418.2871 418.4602 0.0260 -1.0000 -1.0000 2902291 1582838975.40 151.4877 60.0022 32.0000 1.9917 1.9924 418.4825 418.6548 0.0258 -1.0000 -1.0000 2902416 1582838975.50 151.4877 60.0022 32.0000 1.9919 1.9926 418.4988 418.6710 0.0259 -1.0000 -1.0000 2902494 1582838975.60 151.4877 60.0022 32.0000 1.9915 1.9921 418.4717 418.6446 0.0259 -1.0000 -1.0000 2902557 1582838975.70 151.4149 60.0022 32.0000 1.9918 1.9925 418.4407 418.6135 0.0259 -1.0000 -1.0000 2902635 1582838975.80 151.4149 60.0022 32.0000 1.9915 1.9922 418.4114 418.5834 0.0259 -1.0000 -1.0000 2902697 1582838975.90 151.4149 60.0022 32.0000 1.9911 1.9917 418.5282 418.7015 0.0260 -1.0000 -1.0000 2902822 1582838976.00 151.4149 60.0022 32.0000 1.9915 1.9921 418.4016 418.5733 0.0258 -1.0000 -1.0000 2902885 1582838976.10 151.4149 60.0022 32.0000 1.9923 1.9930 418.3444 418.5167 0.0259 -1.0000 -1.0000 2902963 1582838976.20 151.4149 60.0022 32.0000 1.9921 1.9927 418.2957 418.4685 0.0259 -1.0000 -1.0000 2903025 1582838976.30 151.4271 60.0022 32.0000 1.9920 1.9926 418.4248 418.5968 0.0258 -1.0000 -1.0000 2903088 1582838976.40 151.4271 60.0022 32.0000 1.9913 1.9920 418.4925 418.6654 0.0259 -1.0000 -1.0000 2903557 1582838976.50 151.4271 60.0022 32.0000 1.9916 1.9923 418.4095 418.5816 0.0258 -1.0000 -1.0000 2903619 1582838976.60 151.4271 60.0022 32.0000 1.9922 1.9929 418.3047 418.4760 0.0257 -1.0000 -1.0000 2903682 1582838976.70 151.4271 60.0022 32.0000 1.9924 1.9931 418.2885 418.4600 0.0258 -1.0000 -1.0000 2903744 1582838976.80 151.4684 60.0022 32.0000 1.9929 1.9936 418.2767 418.4490 0.0258 -1.0000 -1.0000 2903807 1582838976.90 151.4849 60.0022 32.0000 1.9920 1.9926 418.4420 418.6142 0.0258 -1.0000 -1.0000 2904041 1582838977.00 151.4849 60.0022 32.0000 1.9925 1.9931 418.4859 418.6587 0.0260 -1.0000 -1.0000 2904119 1582838977.10 151.4849 60.0022 32.0000 1.9934 1.9941 418.3682 418.5417 0.0260 -1.0000 -1.0000 2904182 1582838977.20 151.4849 60.0022 32.0000 1.9918 1.9925 418.3684 418.5399 0.0258 -1.0000 -1.0000 2904244 1582838977.30 151.4849 60.0022 32.0000 1.9909 1.9916 418.4500 418.6221 0.0259 -1.0000 -1.0000 2904322 1582838977.40 151.4416 60.0022 32.0000 1.9924 1.9931 418.4120 418.5848 0.0259 -1.0000 -1.0000 2904541 1582838977.50 151.4416 60.0022 32.0000 1.9923 1.9930 418.2920 418.4652 0.0259 -1.0000 -1.0000 2904619 1582838977.60 151.4416 60.0022 32.0000 1.9922 1.9929 418.2640 418.4360 0.0258 -1.0000 -1.0000 2904682 1582838977.70 151.4416 60.0022 32.0000 1.9922 1.9928 418.3143 418.4871 0.0260 -1.0000 -1.0000 2904744 1582838977.80 151.4416 60.0022 32.0000 1.9914 1.9920 418.4732 418.6461 0.0259 -1.0000 -1.0000 2904822 1582838977.90 151.3866 60.0022 32.0000 1.9912 1.9919 418.5227 418.6948 0.0258 -1.0000 -1.0000 2905041 1582838978.00 151.3866 60.0022 32.0000 1.9911 1.9918 418.4590 418.6309 0.0258 -1.0000 -1.0000 2905104 1582838978.10 151.3866 60.0022 32.0000 1.9918 1.9925 418.3008 418.4728 0.0258 -1.0000 -1.0000 2905182 1582838978.20 151.3866 60.0022 32.0000 1.9921 1.9928 418.3986 418.5718 0.0260 -1.0000 -1.0000 2905244 1582838978.30 151.3866 60.0022 32.0000 1.9917 1.9924 418.4769 418.6502 0.0259 -1.0000 -1.0000 2905307 1582838978.40 151.4023 60.0022 32.0000 1.9920 1.9927 418.5786 418.7506 0.0258 -1.0000 -1.0000 2905385 1582838978.50 151.4772 60.0022 32.0000 1.9923 1.9930 418.4637 418.6364 0.0259 -1.0000 -1.0000 2905869 1582838978.60 151.4772 60.0022 32.0000 1.9932 1.9939 418.3936 418.5651 0.0257 -1.0000 -1.0000 2905932 1582838978.70 151.4772 60.0022 32.0000 1.9924 1.9931 418.3394 418.5119 0.0259 -1.0000 -1.0000 2905994 1582838978.80 151.4772 60.0022 32.0000 1.9918 1.9925 418.3986 418.5716 0.0259 -1.0000 -1.0000 2906057 1582838978.90 151.4772 60.0022 32.0000 1.9922 1.9929 418.6124 418.7849 0.0259 -1.0000 -1.0000 2906119 1582838979.00 151.4772 60.0022 32.0000 1.9920 1.9927 418.4821 418.6551 0.0259 -1.0000 -1.0000 2906228 1582838979.10 151.4793 60.0022 32.0000 1.9931 1.9937 418.3169 418.4896 0.0259 -1.0000 -1.0000 2906291 1582838979.20 151.4793 60.0022 32.0000 1.9927 1.9934 418.3554 418.5282 0.0259 -1.0000 -1.0000 2906354 1582838979.30 151.4793 60.0022 32.0000 1.9918 1.9925 418.5833 418.7563 0.0259 -1.0000 -1.0000 2906432 1582838979.40 151.4793 60.0022 32.0000 1.9921 1.9928 418.4604 418.6328 0.0258 -1.0000 -1.0000 2906494 1582838979.50 151.4793 60.0022 32.0000 1.9930 1.9937 418.3464 418.5192 0.0260 -1.0000 -1.0000 2906572 1582838979.60 151.4716 60.0022 32.0000 1.9922 1.9928 418.4334 418.6073 0.0260 -1.0000 -1.0000 2906635 1582838979.70 151.4421 60.0023 32.0000 1.9915 1.9922 418.5403 418.7142 0.0261 -1.0000 -1.0000 2906697 1582838979.80 151.4421 60.0023 32.0000 1.9911 1.9918 418.5258 418.6988 0.0259 -1.0000 -1.0000 2906760 1582838979.90 151.4421 60.0023 32.0000 1.9913 1.9919 418.5972 418.7695 0.0259 -1.0000 -1.0000 2906822 1582838980.00 151.4421 60.0023 32.0000 1.9920 1.9927 418.3898 418.5632 0.0260 -1.0000 -1.0000 2907322 1582838980.10 151.4421 60.0023 32.0000 1.9926 1.9933 418.3194 418.4924 0.0260 -1.0000 -1.0000 2907385 1582838980.20 151.4360 60.0023 32.0000 1.9929 1.9936 418.3090 418.4822 0.0260 -1.0000 -1.0000 2907447 1582838980.30 151.4359 60.0023 32.0000 1.9924 1.9931 418.4500 418.6233 0.0260 -1.0000 -1.0000 2907510 1582838980.40 151.4359 60.0023 32.0000 1.9917 1.9924 418.4866 418.6588 0.0258 -1.0000 -1.0000 2907588 1582838980.50 151.4359 60.0023 32.0000 1.9920 1.9927 418.3075 418.4799 0.0258 -1.0000 -1.0000 2907651 1582838980.60 151.4359 60.0023 32.0000 1.9921 1.9928 418.4497 418.6213 0.0258 -1.0000 -1.0000 2907713 1582838980.70 151.4359 60.0023 32.0000 1.9918 1.9925 418.5315 418.7038 0.0258 -1.0000 -1.0000 2907791 1582838980.80 151.4394 60.0023 32.0000 1.9917 1.9923 418.5182 418.6904 0.0258 -1.0000 -1.0000 2907853 1582838980.90 151.4394 60.0023 32.0000 1.9926 1.9933 418.3908 418.5629 0.0259 -1.0000 -1.0000 2907916 1582838981.00 151.4394 60.0023 32.0000 1.9925 1.9932 418.3480 418.5203 0.0258 -1.0000 -1.0000 2908197 1582838981.10 151.4394 60.0023 32.0000 1.9927 1.9934 418.3855 418.5589 0.0261 -1.0000 -1.0000 2908260 1582838981.20 151.4394 60.0023 32.0000 1.9920 1.9927 418.5010 418.6738 0.0259 -1.0000 -1.0000 2908322 1582838981.30 151.4394 60.0023 32.0000 1.9920 1.9926 418.5248 418.6970 0.0259 -1.0000 -1.0000 2908400 1582838981.40 151.4394 60.0023 32.0000 1.9918 1.9924 418.5089 418.6824 0.0261 -1.0000 -1.0000 2908463 1582838981.50 151.4438 60.0023 32.0000 1.9926 1.9933 418.3578 418.5306 0.0259 -1.0000 -1.0000 2908822 1582838981.60 151.4438 60.0023 32.0000 1.9918 1.9925 418.5191 418.6916 0.0259 -1.0000 -1.0000 2908885 1582838981.70 151.4438 60.0023 32.0000 1.9914 1.9921 418.5341 418.7065 0.0259 -1.0000 -1.0000 2908947 1582838981.80 151.4438 60.0023 32.0000 1.9922 1.9929 418.4560 418.6283 0.0258 -1.0000 -1.0000 2909010 1582838981.90 151.4438 60.0023 32.0000 1.9928 1.9935 418.3348 418.5082 0.0260 -1.0000 -1.0000 2909072 1582838982.00 151.4441 60.0023 32.0000 1.9927 1.9934 418.2813 418.4537 0.0258 -1.0000 -1.0000 2909479 1582838982.10 151.4446 60.0023 32.0000 1.9928 1.9935 418.3691 418.5408 0.0258 -1.0000 -1.0000 2909557 1582838982.20 151.4446 60.0023 32.0000 1.9925 1.9931 418.4054 418.5774 0.0258 -1.0000 -1.0000 2909604 1582838982.30 151.4446 60.0023 32.0000 1.9923 1.9930 418.5174 418.6894 0.0258 -1.0000 -1.0000 2909666 1582838982.40 151.4446 60.0023 32.0000 1.9928 1.9935 418.3957 418.5683 0.0259 -1.0000 -1.0000 2909744 1582838982.50 151.4446 60.0023 32.0000 1.9929 1.9935 418.3506 418.5227 0.0258 -1.0000 -1.0000 2909807 1582838982.60 151.4434 60.0023 32.0000 1.9924 1.9931 418.3527 418.5244 0.0258 -1.0000 -1.0000 2909869 1582838982.70 151.4395 60.0023 32.0000 1.9920 1.9927 418.4567 418.6291 0.0259 -1.0000 -1.0000 2909947 1582838982.80 151.4395 60.0023 32.0000 1.9929 1.9936 418.4196 418.5923 0.0259 -1.0000 -1.0000 2910010 1582838982.90 151.4395 60.0023 32.0000 1.9926 1.9933 418.2544 418.4283 0.0261 -1.0000 -1.0000 2910072 1582838983.00 151.4395 60.0023 32.0000 1.9921 1.9928 418.3002 418.4723 0.0259 -1.0000 -1.0000 2910150 1582838983.10 151.4395 60.0023 32.0000 1.9915 1.9922 418.5233 418.6959 0.0259 -1.0000 -1.0000 2910557 1582838983.20 151.4531 60.0023 32.0000 1.9912 1.9919 418.5255 418.6976 0.0258 -1.0000 -1.0000 2910619 1582838983.30 151.4531 60.0023 32.0000 1.9922 1.9929 418.4259 418.5989 0.0259 -1.0000 -1.0000 2910697 1582838983.40 151.4531 60.0023 32.0000 1.9930 1.9936 418.3275 418.4995 0.0258 -1.0000 -1.0000 2910760 1582838983.50 151.4531 60.0023 32.0000 1.9925 1.9932 418.3533 418.5249 0.0257 -1.0000 -1.0000 2910838 1582838983.60 151.4531 60.0023 32.0000 1.9918 1.9925 418.5283 418.7003 0.0258 -1.0000 -1.0000 2910901 1582838983.70 151.4531 60.0023 32.0000 1.9912 1.9919 418.4614 418.6340 0.0258 -1.0000 -1.0000 2910963 1582838983.80 151.5363 60.0023 32.0000 1.9927 1.9933 418.4395 418.6122 0.0260 -1.0000 -1.0000 2911025 1582838983.90 151.5363 60.0023 32.0000 1.9930 1.9937 418.4694 418.6419 0.0258 -1.0000 -1.0000 2911088 1582838984.00 151.5363 60.0023 32.0000 1.9916 1.9922 418.4613 418.6341 0.0259 -1.0000 -1.0000 2911150 1582838984.10 151.5363 60.0023 32.0000 1.9914 1.9921 418.5290 418.7015 0.0258 -1.0000 -1.0000 2911228 1582838984.20 151.5363 60.0023 32.0000 1.9917 1.9924 418.4337 418.6057 0.0258 -1.0000 -1.0000 2911291 1582838984.30 151.5363 60.0023 32.0000 1.9928 1.9935 418.2465 418.4179 0.0258 -1.0000 -1.0000 2911354 1582838984.40 151.4772 60.0013 32.0000 1.9932 1.9938 418.3209 418.4932 0.0258 -1.0000 -1.0000 2911416 1582838984.50 151.4745 60.0012 32.0000 1.9922 1.9929 418.4229 418.5950 0.0259 -1.0000 -1.0000 2911494 1582838984.60 151.4745 60.0012 32.0000 1.9925 1.9932 418.4913 418.6633 0.0258 -1.0000 -1.0000 2911822 1582838984.70 151.4745 60.0012 32.0000 1.9925 1.9932 418.4131 418.5843 0.0258 -1.0000 -1.0000 2911885 1582838984.80 151.4745 60.0012 32.0000 1.9934 1.9941 418.3089 418.4807 0.0257 -1.0000 -1.0000 2911963 1582838984.90 151.4745 60.0012 32.0000 1.9936 1.9943 418.3079 418.4795 0.0258 -1.0000 -1.0000 2912025 1582838985.00 151.4745 60.0012 32.0000 1.9921 1.9927 418.4594 418.6322 0.0259 -1.0000 -1.0000 2912088 1582838985.10 151.4745 60.0012 32.0000 1.9927 1.9934 418.3966 418.5689 0.0258 -1.0000 -1.0000 2912150 1582838985.20 151.4745 60.0012 32.0000 1.9926 1.9933 418.3828 418.5552 0.0259 -1.0000 -1.0000 2912416 1582838985.30 151.4745 60.0012 32.0000 1.9928 1.9935 418.3704 418.5430 0.0259 -1.0000 -1.0000 2912494 1582838985.40 151.4745 60.0012 32.0000 1.9920 1.9927 418.4814 418.6536 0.0258 -1.0000 -1.0000 2912557 1582838985.50 151.4745 60.0012 32.0000 1.9919 1.9925 418.5439 418.7156 0.0258 -1.0000 -1.0000 2912619 1582838985.60 151.4303 60.0012 32.0000 1.9924 1.9930 418.5199 418.6922 0.0258 -1.0000 -1.0000 2912682 1582838985.70 151.4303 60.0012 32.0000 1.9924 1.9931 418.4734 418.6452 0.0258 -1.0000 -1.0000 2913057 1582838985.80 151.4303 60.0012 32.0000 1.9931 1.9938 418.3684 418.5404 0.0257 -1.0000 -1.0000 2913135 1582838985.90 151.4303 60.0012 32.0000 1.9930 1.9937 418.3255 418.4975 0.0258 -1.0000 -1.0000 2913197 1582838986.00 151.4303 60.0012 32.0000 1.9923 1.9929 418.3926 418.5647 0.0258 -1.0000 -1.0000 2913260 1582838986.10 151.4303 60.0012 32.0000 1.9920 1.9926 418.4242 418.5959 0.0258 -1.0000 -1.0000 2913322 1582838986.20 151.4842 60.0012 32.0000 1.9924 1.9931 418.3554 418.5269 0.0257 -1.0000 -1.0000 2913963 1582838986.30 151.4913 60.0012 32.0000 1.9928 1.9934 418.2869 418.4595 0.0259 -1.0000 -1.0000 2914025 1582838986.40 151.4913 60.0012 32.0000 1.9936 1.9942 418.2943 418.4671 0.0259 -1.0000 -1.0000 2914103 1582838986.50 151.4913 60.0012 32.0000 1.9917 1.9924 418.4351 418.6083 0.0261 -1.0000 -1.0000 2914166 1582838986.60 151.4913 60.0012 32.0000 1.9924 1.9930 418.5719 418.7440 0.0258 -1.0000 -1.0000 2914228 1582838986.70 151.4866 60.0012 32.0000 1.9931 1.9937 418.4412 418.6135 0.0258 -1.0000 -1.0000 2914307 1582838986.80 151.4400 60.0012 32.0000 1.9930 1.9937 418.3722 418.5444 0.0258 -1.0000 -1.0000 2914369 1582838986.90 151.4400 60.0012 32.0000 1.9926 1.9932 418.2443 418.4159 0.0258 -1.0000 -1.0000 2914432 1582838987.00 151.4400 60.0012 32.0000 1.9915 1.9922 418.5087 418.6811 0.0259 -1.0000 -1.0000 2914510 1582838987.10 151.4400 60.0012 32.0000 1.9921 1.9928 418.5043 418.6775 0.0259 -1.0000 -1.0000 2914572 1582838987.20 151.4400 60.0012 32.0000 1.9911 1.9918 418.5142 418.6870 0.0259 -1.0000 -1.0000 2914635 1582838987.30 151.3725 60.0012 32.0000 1.9918 1.9924 418.3582 418.5302 0.0258 -1.0000 -1.0000 2914697 1582838987.40 151.3725 60.0012 32.0000 1.9919 1.9926 418.2726 418.4449 0.0258 -1.0000 -1.0000 2914854 1582838987.50 151.3725 60.0012 32.0000 1.9913 1.9919 418.3420 418.5141 0.0258 -1.0000 -1.0000 2914932 1582838987.60 151.3725 60.0012 32.0000 1.9924 1.9930 418.4724 418.6439 0.0257 -1.0000 -1.0000 2914994 1582838987.70 151.3725 60.0012 32.0000 1.9921 1.9927 418.4082 418.5799 0.0258 -1.0000 -1.0000 2915057 1582838987.80 151.3725 60.0012 32.0000 1.9922 1.9928 418.3291 418.5009 0.0258 -1.0000 -1.0000 2915135 1582838987.90 151.3656 60.0012 32.0000 1.9920 1.9927 418.2049 418.3783 0.0260 -1.0000 -1.0000 2915197 1582838988.00 151.3357 60.0012 32.0000 1.9927 1.9934 418.2821 418.4540 0.0258 -1.0000 -1.0000 2915260 1582838988.10 151.3357 60.0012 32.0000 1.9918 1.9925 418.3580 418.5301 0.0258 -1.0000 -1.0000 2915353 1582838988.20 151.3357 60.0012 32.0000 1.9917 1.9924 418.4702 418.6429 0.0259 -1.0000 -1.0000 2915416 1582838988.30 151.3357 60.0012 32.0000 1.9918 1.9925 418.4287 418.6009 0.0258 -1.0000 -1.0000 2915479 1582838988.40 151.3357 60.0012 32.0000 1.9919 1.9925 418.3662 418.5378 0.0257 -1.0000 -1.0000 2915557 1582838988.50 151.3357 60.0012 32.0000 1.9918 1.9925 418.3946 418.5664 0.0258 -1.0000 -1.0000 2915619 1582838988.60 151.3357 60.0012 32.0000 1.9912 1.9919 418.4195 418.5912 0.0258 -1.0000 -1.0000 2915682 1582838988.70 151.3357 60.0012 32.0000 1.9910 1.9917 418.4009 418.5732 0.0258 -1.0000 -1.0000 2915932 1582838988.80 151.3357 60.0012 32.0000 1.9913 1.9920 418.3920 418.5639 0.0256 -1.0000 -1.0000 2915994 1582838988.90 151.3357 60.0012 32.0000 1.9921 1.9928 418.2647 418.4373 0.0259 -1.0000 -1.0000 2916057 1582838989.00 151.3357 60.0012 32.0000 1.9921 1.9928 418.2383 418.4106 0.0259 -1.0000 -1.0000 2916119 1582838989.10 151.3751 60.0012 32.0000 1.9924 1.9931 418.3205 418.4930 0.0258 -1.0000 -1.0000 2916182 1582838989.20 151.4020 60.0012 32.0000 1.9914 1.9921 418.3592 418.5314 0.0258 -1.0000 -1.0000 2916260 1582838989.30 151.4020 60.0012 32.0000 1.9913 1.9920 418.5908 418.7636 0.0259 -1.0000 -1.0000 2916447 1582838989.40 151.4020 60.0012 32.0000 1.9915 1.9921 418.4185 418.5912 0.0259 -1.0000 -1.0000 2916603 1582838989.50 151.4020 60.0012 32.0000 1.9930 1.9937 418.3491 418.5204 0.0257 -1.0000 -1.0000 2916682 1582838989.60 151.4020 60.0012 32.0000 1.9923 1.9929 418.2929 418.4649 0.0258 -1.0000 -1.0000 2916728 1582838989.70 151.4020 60.0012 32.0000 1.9916 1.9922 418.4632 418.6355 0.0258 -1.0000 -1.0000 2916791 1582838989.80 151.4161 60.0013 32.0000 1.9913 1.9920 418.4512 418.6235 0.0259 -1.0000 -1.0000 2916932 1582838989.90 151.4177 60.0013 32.0000 1.9925 1.9932 418.3090 418.4807 0.0258 -1.0000 -1.0000 2916994 1582838990.00 151.4177 60.0013 32.0000 1.9930 1.9937 418.2700 418.4434 0.0259 -1.0000 -1.0000 2917057 1582838990.10 151.4177 60.0013 32.0000 1.9922 1.9929 418.3179 418.4896 0.0258 -1.0000 -1.0000 2917119 1582838990.20 151.4177 60.0013 32.0000 1.9923 1.9930 418.4312 418.6027 0.0257 -1.0000 -1.0000 2917182 1582838990.30 151.4177 60.0013 32.0000 1.9916 1.9922 418.4916 418.6631 0.0258 -1.0000 -1.0000 2917932 1582838990.40 151.4397 60.0013 32.0000 1.9918 1.9925 418.3774 418.5499 0.0259 -1.0000 -1.0000 2917994 1582838990.50 151.4397 60.0013 32.0000 1.9924 1.9930 418.3230 418.4955 0.0259 -1.0000 -1.0000 2918057 1582838990.60 151.4397 60.0013 32.0000 1.9933 1.9940 418.3137 418.4850 0.0257 -1.0000 -1.0000 2918135 1582838990.70 151.4397 60.0013 32.0000 1.9920 1.9927 418.4048 418.5766 0.0258 -1.0000 -1.0000 2918213 1582838990.80 151.4397 60.0013 32.0000 1.9920 1.9927 418.4039 418.5760 0.0258 -1.0000 -1.0000 2918275 1582838990.90 151.4395 60.0013 32.0000 1.9920 1.9926 418.2996 418.4717 0.0259 -1.0000 -1.0000 2918338 1582838991.00 151.4323 60.0013 32.0000 1.9923 1.9930 418.3374 418.5096 0.0258 -1.0000 -1.0000 2918400 1582838991.10 151.4323 60.0013 32.0000 1.9924 1.9931 418.3661 418.5387 0.0259 -1.0000 -1.0000 2918478 1582838991.20 151.4323 60.0013 32.0000 1.9911 1.9917 418.4769 418.6500 0.0259 -1.0000 -1.0000 2918541 1582838991.30 151.4323 60.0013 32.0000 1.9914 1.9921 418.3576 418.5304 0.0259 -1.0000 -1.0000 2918603 1582838991.40 151.4323 60.0013 32.0000 1.9917 1.9924 418.4119 418.5846 0.0259 -1.0000 -1.0000 2918666 1582838991.50 151.4745 60.0013 32.0000 1.9919 1.9926 418.2068 418.3788 0.0258 -1.0000 -1.0000 2918744 1582838991.60 151.4745 60.0013 32.0000 1.9926 1.9933 418.3460 418.5185 0.0259 -1.0000 -1.0000 2918807 1582838991.70 151.4745 60.0013 32.0000 1.9916 1.9923 418.4456 418.6178 0.0259 -1.0000 -1.0000 2918869 1582838991.80 151.4745 60.0013 32.0000 1.9917 1.9923 418.4828 418.6555 0.0259 -1.0000 -1.0000 2919057 1582838991.90 151.4745 60.0013 32.0000 1.9919 1.9926 418.3967 418.5689 0.0258 -1.0000 -1.0000 2919119 1582838992.00 151.4630 60.0013 32.0000 1.9922 1.9928 418.3646 418.5377 0.0260 -1.0000 -1.0000 2919197 1582838992.10 151.4373 60.0013 32.0000 1.9924 1.9930 418.4401 418.6129 0.0259 -1.0000 -1.0000 2919260 1582838992.20 151.4373 60.0013 32.0000 1.9923 1.9930 418.5194 418.6921 0.0259 -1.0000 -1.0000 2919322 1582838992.30 151.4808 60.0013 32.0000 1.9924 1.9930 418.4177 418.5901 0.0258 -1.0000 -1.0000 2919572 1582838992.40 151.4808 60.0013 32.0000 1.9924 1.9931 418.2672 418.4392 0.0258 -1.0000 -1.0000 2919651 1582838992.50 151.4808 60.0013 32.0000 1.9928 1.9934 418.2991 418.4717 0.0260 -1.0000 -1.0000 2919713 1582838992.60 151.4808 60.0013 32.0000 1.9919 1.9926 418.4089 418.5819 0.0259 -1.0000 -1.0000 2919775 1582838992.70 151.4808 60.0013 32.0000 1.9906 1.9912 418.4648 418.6365 0.0257 -1.0000 -1.0000 2919838 1582838992.80 151.4808 60.0013 32.0000 1.9914 1.9921 418.3884 418.5601 0.0258 -1.0000 -1.0000 2920182 1582838992.90 151.4808 60.0013 32.0000 1.9929 1.9936 418.3708 418.5430 0.0258 -1.0000 -1.0000 2920244 1582838993.00 151.4808 60.0013 32.0000 1.9931 1.9937 418.2654 418.4376 0.0259 -1.0000 -1.0000 2920338 1582838993.10 151.4808 60.0013 32.0000 1.9930 1.9936 418.3626 418.5355 0.0259 -1.0000 -1.0000 2920432 1582838993.20 151.4858 60.0013 32.0000 1.9916 1.9922 418.4509 418.6235 0.0259 -1.0000 -1.0000 2920494 1582838993.30 151.4887 60.0013 32.0000 1.9925 1.9932 418.3115 418.4841 0.0259 -1.0000 -1.0000 2920572 1582838993.40 151.4887 60.0013 32.0000 1.9927 1.9934 418.2910 418.4627 0.0257 -1.0000 -1.0000 2920635 1582838993.50 151.4887 60.0013 32.0000 1.9919 1.9926 418.4067 418.5787 0.0258 -1.0000 -1.0000 2920697 1582838993.60 151.4887 60.0013 32.0000 1.9924 1.9930 418.5145 418.6862 0.0257 -1.0000 -1.0000 2920760 1582838993.70 151.4887 60.0013 32.0000 1.9917 1.9924 418.5014 418.6740 0.0259 -1.0000 -1.0000 2920822 1582838993.80 151.5011 60.0013 32.0000 1.9923 1.9930 418.3656 418.5392 0.0260 -1.0000 -1.0000 2920901 1582838993.90 151.5083 60.0013 32.0000 1.9927 1.9933 418.2723 418.4453 0.0260 -1.0000 -1.0000 2921182 1582838994.00 151.5083 60.0013 32.0000 1.9927 1.9934 418.4375 418.6102 0.0259 -1.0000 -1.0000 2921244 1582838994.10 151.5083 60.0013 32.0000 1.9918 1.9924 418.4965 418.6681 0.0257 -1.0000 -1.0000 2921307 1582838994.20 151.5083 60.0013 32.0000 1.9921 1.9927 418.4977 418.6688 0.0257 -1.0000 -1.0000 2921369 1582838994.30 151.5081 60.0013 32.0000 1.9929 1.9936 418.3785 418.5505 0.0259 -1.0000 -1.0000 2921432 1582838994.40 151.4802 60.0013 32.0000 1.9932 1.9939 418.3008 418.4747 0.0261 -1.0000 -1.0000 2921822 1582838994.50 151.4802 60.0013 32.0000 1.9928 1.9935 418.4286 418.6013 0.0259 -1.0000 -1.0000 2921885 1582838994.60 151.4802 60.0013 32.0000 1.9915 1.9922 418.4532 418.6262 0.0258 -1.0000 -1.0000 2921947 1582838994.70 151.4802 60.0013 32.0000 1.9923 1.9930 418.4184 418.5917 0.0260 -1.0000 -1.0000 2922025 1582838994.80 151.4802 60.0013 32.0000 1.9924 1.9931 418.2629 418.4348 0.0258 -1.0000 -1.0000 2922088 1582838994.90 151.4815 60.0018 32.0000 1.9926 1.9933 418.2564 418.4288 0.0259 -1.0000 -1.0000 2922322 1582838995.00 151.4817 60.0018 32.0000 1.9927 1.9934 418.4399 418.6123 0.0258 -1.0000 -1.0000 2922385 1582838995.10 151.4817 60.0018 32.0000 1.9926 1.9933 418.6013 418.7743 0.0259 -1.0000 -1.0000 2922447 1582838995.20 151.4817 60.0018 32.0000 1.9922 1.9928 418.4011 418.5735 0.0258 -1.0000 -1.0000 2922510 1582838995.30 151.4817 60.0018 32.0000 1.9926 1.9932 418.2846 418.4571 0.0260 -1.0000 -1.0000 2922588 1582838995.40 151.4817 60.0018 32.0000 1.9925 1.9932 418.3263 418.4979 0.0257 -1.0000 -1.0000 2922650 1582838995.50 151.4817 60.0018 32.0000 1.9918 1.9925 418.4977 418.6692 0.0258 -1.0000 -1.0000 2922728 1582838995.60 151.5726 60.0018 32.0000 1.9918 1.9925 418.4097 418.5825 0.0259 -1.0000 -1.0000 2922791 1582838995.70 151.5726 60.0018 32.0000 1.9927 1.9934 418.3240 418.4965 0.0258 -1.0000 -1.0000 2922853 1582838995.80 151.5726 60.0018 32.0000 1.9930 1.9937 418.3388 418.5098 0.0256 -1.0000 -1.0000 2922932 1582838995.90 151.5726 60.0018 32.0000 1.9920 1.9926 418.4324 418.6042 0.0258 -1.0000 -1.0000 2922994 1582838996.00 151.5726 60.0018 32.0000 1.9920 1.9926 418.5493 418.7215 0.0258 -1.0000 -1.0000 2923057 1582838996.10 151.4814 60.0018 32.0000 1.9919 1.9926 418.5642 418.7362 0.0258 -1.0000 -1.0000 2923150 1582838996.20 151.4814 60.0018 32.0000 1.9924 1.9931 418.4074 418.5799 0.0258 -1.0000 -1.0000 2923213 1582838996.30 151.4814 60.0018 32.0000 1.9929 1.9935 418.3319 418.5040 0.0259 -1.0000 -1.0000 2923260 1582838996.40 151.4814 60.0018 32.0000 1.9920 1.9926 418.2906 418.4620 0.0257 -1.0000 -1.0000 2923338 1582838996.50 151.4814 60.0018 32.0000 1.9914 1.9921 418.3697 418.5411 0.0258 -1.0000 -1.0000 2923588 1582838996.60 151.5045 60.0018 32.0000 1.9915 1.9922 418.4351 418.6077 0.0259 -1.0000 -1.0000 2923651 1582838996.70 151.5597 60.0018 32.0000 1.9929 1.9936 418.3813 418.5532 0.0257 -1.0000 -1.0000 2923728 1582838996.80 151.5597 60.0018 32.0000 1.9927 1.9934 418.2509 418.4232 0.0258 -1.0000 -1.0000 2923775 1582838996.90 151.5597 60.0018 32.0000 1.9929 1.9936 418.3470 418.5188 0.0257 -1.0000 -1.0000 2923853 1582838997.00 151.5597 60.0018 32.0000 1.9919 1.9925 418.4764 418.6487 0.0259 -1.0000 -1.0000 2924088 1582838997.10 151.5597 60.0018 32.0000 1.9917 1.9924 418.5644 418.7364 0.0258 -1.0000 -1.0000 2924150 1582838997.20 151.5597 60.0018 32.0000 1.9931 1.9937 418.4897 418.6625 0.0259 -1.0000 -1.0000 2924213 1582838997.30 151.5645 60.0018 32.0000 1.9920 1.9927 418.3800 418.5512 0.0256 -1.0000 -1.0000 2924291 1582838997.40 151.5645 60.0018 32.0000 1.9922 1.9929 418.3370 418.5084 0.0258 -1.0000 -1.0000 2924353 1582838997.50 151.5645 60.0018 32.0000 1.9926 1.9932 418.3576 418.5297 0.0258 -1.0000 -1.0000 2924588 1582838997.60 151.5645 60.0018 32.0000 1.9925 1.9932 418.4993 418.6710 0.0258 -1.0000 -1.0000 2924666 1582838997.70 151.5645 60.0018 32.0000 1.9924 1.9931 418.5854 418.7581 0.0259 -1.0000 -1.0000 2924728 1582838997.80 151.5165 60.0018 32.0000 1.9927 1.9934 418.3283 418.5004 0.0258 -1.0000 -1.0000 2924807 1582838997.90 151.5041 60.0018 32.0000 1.9927 1.9934 418.3221 418.4936 0.0258 -1.0000 -1.0000 2924869 1582838998.00 151.5041 60.0018 32.0000 1.9921 1.9927 418.3790 418.5509 0.0257 -1.0000 -1.0000 2925072 1582838998.10 151.5041 60.0018 32.0000 1.9923 1.9929 418.4564 418.6284 0.0256 -1.0000 -1.0000 2925135 1582838998.20 151.5041 60.0018 32.0000 1.9924 1.9930 418.4962 418.6685 0.0258 -1.0000 -1.0000 2925197 1582838998.30 151.5041 60.0018 32.0000 1.9928 1.9935 418.4113 418.5828 0.0257 -1.0000 -1.0000 2925260 1582838998.40 151.5675 60.0018 32.0000 1.9928 1.9934 418.3654 418.5364 0.0256 -1.0000 -1.0000 2925338 1582838998.50 151.5675 60.0018 32.0000 1.9929 1.9936 418.3583 418.5298 0.0258 -1.0000 -1.0000 2925822 1582838998.60 151.5675 60.0018 32.0000 1.9916 1.9922 418.5136 418.6858 0.0258 -1.0000 -1.0000 2925885 1582838998.70 151.5675 60.0018 32.0000 1.9919 1.9925 418.4924 418.6643 0.0258 -1.0000 -1.0000 2925963 1582838998.80 151.5675 60.0018 32.0000 1.9925 1.9932 418.4744 418.6464 0.0257 -1.0000 -1.0000 2926025 1582838998.90 151.5675 60.0018 32.0000 1.9928 1.9934 418.4448 418.6163 0.0257 -1.0000 -1.0000 2926088 1582838999.00 151.5409 60.0018 32.0000 1.9920 1.9926 418.4987 418.6700 0.0256 -1.0000 -1.0000 2926338 1582838999.10 151.5272 60.0018 32.0000 1.9914 1.9920 418.5916 418.7623 0.0256 -1.0000 -1.0000 2926400 1582838999.20 151.5272 60.0018 32.0000 1.9915 1.9921 418.4246 418.5959 0.0257 -1.0000 -1.0000 2926463 1582838999.30 151.5272 60.0018 32.0000 1.9924 1.9931 418.2859 418.4575 0.0257 -1.0000 -1.0000 2926541 1582838999.40 151.5272 60.0018 32.0000 1.9923 1.9929 418.3325 418.5041 0.0258 -1.0000 -1.0000 2926603 1582838999.50 151.5272 60.0018 32.0000 1.9921 1.9928 418.4317 418.6024 0.0257 -1.0000 -1.0000 2926853 1582838999.60 151.5261 60.0023 32.0000 1.9913 1.9920 418.5309 418.7034 0.0258 -1.0000 -1.0000 2926916 1582838999.70 151.5261 60.0023 32.0000 1.9916 1.9923 418.3713 418.5431 0.0258 -1.0000 -1.0000 2926979 1582838999.80 151.5261 60.0023 32.0000 1.9928 1.9935 418.2656 418.4371 0.0257 -1.0000 -1.0000 2927041 1582838999.90 151.5261 60.0023 32.0000 1.9928 1.9935 418.2796 418.4512 0.0258 -1.0000 -1.0000 2927103 1582839000.00 151.5261 60.0023 32.0000 1.9906 1.9912 418.3673 418.5397 0.0259 -1.0000 -1.0000 2927166 1582839000.10 151.5271 60.0023 32.0000 1.9915 1.9922 418.4025 418.5744 0.0257 -1.0000 -1.0000 2927807 1582839000.20 151.5441 60.0023 32.0000 1.9924 1.9930 418.2548 418.4265 0.0258 -1.0000 -1.0000 2927869 1582839000.30 151.5441 60.0023 32.0000 1.9923 1.9929 418.1991 418.3708 0.0259 -1.0000 -1.0000 2927932 1582839000.40 151.5441 60.0023 32.0000 1.9923 1.9930 418.2642 418.4358 0.0256 -1.0000 -1.0000 2928010 1582839000.50 151.5441 60.0023 32.0000 1.9923 1.9930 418.4519 418.6240 0.0258 -1.0000 -1.0000 2928088 1582839000.60 151.5441 60.0023 32.0000 1.9919 1.9925 418.4774 418.6500 0.0259 -1.0000 -1.0000 2928150 1582839000.70 151.5153 60.0023 32.0000 1.9915 1.9922 418.4099 418.5817 0.0257 -1.0000 -1.0000 2928228 1582839000.80 151.5153 60.0023 32.0000 1.9919 1.9925 418.4034 418.5753 0.0258 -1.0000 -1.0000 2928291 1582839000.90 151.5153 60.0023 32.0000 1.9922 1.9929 418.3136 418.4858 0.0258 -1.0000 -1.0000 2928353 1582839001.00 151.5153 60.0023 32.0000 1.9914 1.9921 418.3981 418.5689 0.0256 -1.0000 -1.0000 2928416 1582839001.10 151.5153 60.0023 32.0000 1.9915 1.9921 418.4232 418.5941 0.0256 -1.0000 -1.0000 2928494 1582839001.20 151.5153 60.0023 32.0000 1.9917 1.9924 418.4011 418.5707 0.0255 -1.0000 -1.0000 2928557 1582839001.30 151.6017 60.0023 32.0000 1.9920 1.9927 418.2651 418.4362 0.0257 -1.0000 -1.0000 2928635 1582839001.40 151.6017 60.0023 32.0000 1.9919 1.9925 418.3793 418.5507 0.0257 -1.0000 -1.0000 2928697 1582839001.50 151.6017 60.0023 32.0000 1.9918 1.9924 418.4919 418.6634 0.0257 -1.0000 -1.0000 2928760 1582839001.60 151.6017 60.0023 32.0000 1.9926 1.9932 418.4451 418.6164 0.0257 -1.0000 -1.0000 2928822 1582839001.70 151.6017 60.0023 32.0000 1.9923 1.9930 418.3454 418.5163 0.0256 -1.0000 -1.0000 2928885 1582839001.80 151.5773 60.0023 32.0000 1.9921 1.9928 418.2423 418.4134 0.0257 -1.0000 -1.0000 2928963 1582839001.90 151.5498 60.0023 32.0000 1.9926 1.9932 418.2587 418.4307 0.0258 -1.0000 -1.0000 2929025 1582839002.00 151.5498 60.0023 32.0000 1.9912 1.9919 418.3789 418.5508 0.0258 -1.0000 -1.0000 2929088 1582839002.10 151.5498 60.0023 32.0000 1.9912 1.9918 418.4177 418.5896 0.0258 -1.0000 -1.0000 2929322 1582839002.20 151.5498 60.0023 32.0000 1.9908 1.9915 418.3200 418.4913 0.0257 -1.0000 -1.0000 2929385 1582839002.30 151.5498 60.0023 32.0000 1.9923 1.9929 418.2722 418.4431 0.0257 -1.0000 -1.0000 2929447 1582839002.40 151.5498 60.0023 32.0000 1.9920 1.9927 418.3044 418.4762 0.0258 -1.0000 -1.0000 2929525 1582839002.50 151.5498 60.0023 32.0000 1.9915 1.9922 418.3676 418.5399 0.0259 -1.0000 -1.0000 2929588 1582839002.60 151.5498 60.0023 32.0000 1.9923 1.9930 418.3626 418.5345 0.0258 -1.0000 -1.0000 2929666 1582839002.70 151.5498 60.0023 32.0000 1.9927 1.9934 418.3142 418.4863 0.0259 -1.0000 -1.0000 2929728 1582839002.80 151.5498 60.0023 32.0000 1.9920 1.9927 418.4879 418.6594 0.0257 -1.0000 -1.0000 2929791 1582839002.90 151.5498 60.0023 32.0000 1.9924 1.9931 418.5801 418.7530 0.0259 -1.0000 -1.0000 2929869 1582839003.00 151.5416 60.0023 32.0000 1.9914 1.9921 418.4450 418.6170 0.0258 -1.0000 -1.0000 2929932 1582839003.10 151.5415 60.0023 32.0000 1.9913 1.9919 418.5108 418.6830 0.0258 -1.0000 -1.0000 2930947 1582839003.20 151.5415 60.0023 32.0000 1.9927 1.9934 418.3279 418.5002 0.0258 -1.0000 -1.0000 2931010 1582839003.30 151.5415 60.0023 32.0000 1.9925 1.9931 418.3460 418.5177 0.0258 -1.0000 -1.0000 2931088 1582839003.40 151.5415 60.0023 32.0000 1.9923 1.9930 418.3720 418.5433 0.0257 -1.0000 -1.0000 2931151 1582839003.50 151.5415 60.0023 32.0000 1.9920 1.9927 418.3942 418.5657 0.0257 -1.0000 -1.0000 2931228 1582839003.60 151.4874 60.0023 32.0000 1.9923 1.9930 418.4257 418.5966 0.0257 -1.0000 -1.0000 2931291 1582839003.70 151.4874 60.0023 32.0000 1.9927 1.9934 418.2695 418.4413 0.0258 -1.0000 -1.0000 2931353 1582839003.80 151.4874 60.0023 32.0000 1.9921 1.9928 418.2683 418.4401 0.0258 -1.0000 -1.0000 2931432 1582839003.90 151.4874 60.0023 32.0000 1.9916 1.9923 418.4529 418.6243 0.0257 -1.0000 -1.0000 2931494 1582839004.00 151.4874 60.0023 32.0000 1.9914 1.9920 418.4625 418.6339 0.0257 -1.0000 -1.0000 2931588 1582839004.10 151.5573 60.0023 32.0000 1.9919 1.9926 418.4110 418.5825 0.0257 -1.0000 -1.0000 2931650 1582839004.20 151.5663 60.0023 32.0000 1.9929 1.9935 418.3504 418.5228 0.0258 -1.0000 -1.0000 2931713 1582839004.30 151.5663 60.0023 32.0000 1.9923 1.9930 418.2585 418.4303 0.0258 -1.0000 -1.0000 2931775 1582839004.40 151.5663 60.0023 32.0000 1.9914 1.9921 418.4673 418.6388 0.0257 -1.0000 -1.0000 2931853 1582839004.50 151.5663 60.0023 32.0000 1.9912 1.9918 418.4886 418.6596 0.0256 -1.0000 -1.0000 2931916 1582839004.60 151.5663 60.0023 32.0000 1.9926 1.9933 418.4321 418.6032 0.0257 -1.0000 -1.0000 2931978 1582839004.70 151.5182 60.0020 32.0000 1.9920 1.9926 418.3738 418.5460 0.0259 -1.0000 -1.0000 2932057 1582839004.80 151.5182 60.0020 32.0000 1.9918 1.9924 418.3810 418.5543 0.0260 -1.0000 -1.0000 2932119 1582839004.90 151.5182 60.0020 32.0000 1.9909 1.9916 418.4426 418.6151 0.0259 -1.0000 -1.0000 2932182 1582839005.00 151.5182 60.0020 32.0000 1.9912 1.9919 418.4636 418.6358 0.0258 -1.0000 -1.0000 2932260 1582839005.10 151.5182 60.0020 32.0000 1.9932 1.9939 418.2430 418.4147 0.0257 -1.0000 -1.0000 2932322 1582839005.20 151.5182 60.0020 32.0000 1.9929 1.9935 418.2140 418.3863 0.0259 -1.0000 -1.0000 2932385 1582839005.30 151.5182 60.0020 32.0000 1.9921 1.9928 418.3597 418.5322 0.0258 -1.0000 -1.0000 2932463 1582839005.40 151.5182 60.0020 32.0000 1.9911 1.9918 418.4814 418.6535 0.0259 -1.0000 -1.0000 2932525 1582839005.50 151.5182 60.0020 32.0000 1.9917 1.9924 418.4113 418.5830 0.0257 -1.0000 -1.0000 2932588 1582839005.60 151.5182 60.0020 32.0000 1.9919 1.9926 418.2809 418.4543 0.0259 -1.0000 -1.0000 2932650 1582839005.70 151.5182 60.0020 32.0000 1.9925 1.9932 418.2722 418.4444 0.0259 -1.0000 -1.0000 2933322 1582839005.80 151.5191 60.0020 32.0000 1.9921 1.9928 418.2438 418.4160 0.0258 -1.0000 -1.0000 2933416 1582839005.90 151.5191 60.0020 32.0000 1.9914 1.9920 418.4378 418.6107 0.0259 -1.0000 -1.0000 2933479 1582839006.00 151.5191 60.0020 32.0000 1.9912 1.9919 418.4414 418.6129 0.0258 -1.0000 -1.0000 2933682 1582839006.10 151.5191 60.0020 32.0000 1.9916 1.9923 418.2296 418.4025 0.0259 -1.0000 -1.0000 2933760 1582839006.20 151.5191 60.0020 32.0000 1.9923 1.9930 418.2371 418.4086 0.0257 -1.0000 -1.0000 2933822 1582839006.30 151.5191 60.0020 32.0000 1.9919 1.9926 418.3115 418.4834 0.0258 -1.0000 -1.0000 2933885 1582839006.40 151.5191 60.0020 32.0000 1.9916 1.9923 418.4832 418.6548 0.0258 -1.0000 -1.0000 2933963 1582839006.50 151.5332 60.0020 32.0000 1.9919 1.9926 418.4934 418.6664 0.0260 -1.0000 -1.0000 2934025 1582839006.60 151.5332 60.0020 32.0000 1.9928 1.9935 418.3988 418.5710 0.0258 -1.0000 -1.0000 2934088 1582839006.70 151.5332 60.0020 32.0000 1.9920 1.9927 418.2571 418.4287 0.0257 -1.0000 -1.0000 2934150 1582839006.80 151.5332 60.0020 32.0000 1.9918 1.9925 418.3573 418.5292 0.0258 -1.0000 -1.0000 2934228 1582839006.90 151.5332 60.0020 32.0000 1.9910 1.9917 418.3902 418.5625 0.0259 -1.0000 -1.0000 2934275 1582839007.00 151.5332 60.0020 32.0000 1.9909 1.9915 418.3924 418.5650 0.0258 -1.0000 -1.0000 2934353 1582839007.10 151.5332 60.0020 32.0000 1.9923 1.9930 418.2246 418.3964 0.0258 -1.0000 -1.0000 2934416 1582839007.20 151.5023 60.0020 32.0000 1.9928 1.9935 418.1543 418.3263 0.0258 -1.0000 -1.0000 2934478 1582839007.30 151.5023 60.0020 32.0000 1.9917 1.9924 418.3234 418.4952 0.0258 -1.0000 -1.0000 2934557 1582839007.40 151.5023 60.0020 32.0000 1.9913 1.9920 418.4640 418.6364 0.0258 -1.0000 -1.0000 2934619 1582839007.50 151.5023 60.0020 32.0000 1.9908 1.9915 418.4304 418.6013 0.0256 -1.0000 -1.0000 2934697 1582839007.60 151.5023 60.0020 32.0000 1.9915 1.9922 418.3960 418.5663 0.0256 -1.0000 -1.0000 2934744 1582839007.70 151.5023 60.0020 32.0000 1.9918 1.9924 418.3518 418.5227 0.0256 -1.0000 -1.0000 2934807 1582839007.80 151.5023 60.0020 32.0000 1.9926 1.9933 418.3590 418.5300 0.0257 -1.0000 -1.0000 2935369 1582839007.90 151.5023 60.0020 32.0000 1.9916 1.9922 418.3881 418.5602 0.0258 -1.0000 -1.0000 2935432 1582839008.00 151.5023 60.0020 32.0000 1.9906 1.9913 418.4411 418.6123 0.0257 -1.0000 -1.0000 2935494 1582839008.10 151.5023 60.0020 32.0000 1.9916 1.9923 418.4294 418.6016 0.0259 -1.0000 -1.0000 2935557 1582839008.20 151.5023 60.0020 32.0000 1.9922 1.9929 418.3031 418.4745 0.0257 -1.0000 -1.0000 2935619 1582839008.30 151.4931 60.0020 32.0000 1.9923 1.9929 418.3242 418.4951 0.0256 -1.0000 -1.0000 2935682 1582839008.40 151.4931 60.0020 32.0000 1.9916 1.9923 418.3955 418.5669 0.0258 -1.0000 -1.0000 2935760 1582839008.50 151.4931 60.0020 32.0000 1.9913 1.9919 418.4550 418.6264 0.0257 -1.0000 -1.0000 2935822 1582839008.60 151.4931 60.0020 32.0000 1.9921 1.9928 418.3911 418.5630 0.0258 -1.0000 -1.0000 2935885 1582839008.70 151.4931 60.0020 32.0000 1.9926 1.9933 418.3184 418.4907 0.0258 -1.0000 -1.0000 2935963 1582839008.80 151.4940 60.0020 32.0000 1.9928 1.9935 418.2983 418.4698 0.0257 -1.0000 -1.0000 2936041 1582839008.90 151.4951 60.0020 32.0000 1.9917 1.9923 418.3904 418.5623 0.0258 -1.0000 -1.0000 2936103 1582839009.00 151.4951 60.0020 32.0000 1.9923 1.9930 418.4432 418.6153 0.0258 -1.0000 -1.0000 2936166 1582839009.10 151.4951 60.0020 32.0000 1.9918 1.9925 418.4529 418.6260 0.0260 -1.0000 -1.0000 2936228 1582839009.20 151.4951 60.0020 32.0000 1.9921 1.9928 418.2783 418.4512 0.0260 -1.0000 -1.0000 2936291 1582839009.30 151.4951 60.0020 32.0000 1.9922 1.9928 418.2624 418.4354 0.0259 -1.0000 -1.0000 2936369 1582839009.40 151.5509 60.0020 32.0000 1.9913 1.9920 418.3852 418.5575 0.0258 -1.0000 -1.0000 2936432 1582839009.50 151.5509 60.0020 32.0000 1.9920 1.9927 418.5148 418.6872 0.0258 -1.0000 -1.0000 2936510 1582839009.60 151.5509 60.0020 32.0000 1.9924 1.9931 418.4646 418.6365 0.0259 -1.0000 -1.0000 2936572 1582839009.70 151.5509 60.0020 32.0000 1.9918 1.9925 418.3608 418.5333 0.0258 -1.0000 -1.0000 2936635 1582839009.80 151.5509 60.0020 32.0000 1.9930 1.9936 418.2632 418.4350 0.0258 -1.0000 -1.0000 2936822 1582839009.90 151.5509 60.0020 32.0000 1.9921 1.9927 418.3089 418.4806 0.0257 -1.0000 -1.0000 2936885 1582839010.00 151.5509 60.0020 32.0000 1.9919 1.9926 418.3979 418.5695 0.0258 -1.0000 -1.0000 2936947 1582839010.10 151.5509 60.0020 32.0000 1.9920 1.9926 418.4866 418.6581 0.0257 -1.0000 -1.0000 2937025 1582839010.20 151.5509 60.0020 32.0000 1.9923 1.9929 418.4658 418.6374 0.0258 -1.0000 -1.0000 2937088 1582839010.30 151.5509 60.0020 32.0000 1.9932 1.9939 418.3645 418.5367 0.0258 -1.0000 -1.0000 2937760 1582839010.40 151.5509 60.0020 32.0000 1.9929 1.9936 418.1571 418.3293 0.0259 -1.0000 -1.0000 2937822 1582839010.50 151.5509 60.0020 32.0000 1.9916 1.9923 418.4493 418.6221 0.0259 -1.0000 -1.0000 2937885 1582839010.60 151.5594 60.0020 32.0000 1.9915 1.9922 418.5537 418.7261 0.0258 -1.0000 -1.0000 2937947 1582839010.70 151.5672 60.0021 32.0000 1.9914 1.9920 418.4627 418.6353 0.0260 -1.0000 -1.0000 2938025 1582839010.80 151.5351 60.0021 32.0000 1.9923 1.9929 418.2905 418.4623 0.0257 -1.0000 -1.0000 2938088 1582839010.90 151.5351 60.0021 32.0000 1.9919 1.9926 418.2445 418.4156 0.0258 -1.0000 -1.0000 2938166 1582839011.00 151.5351 60.0021 32.0000 1.9915 1.9922 418.3610 418.5338 0.0259 -1.0000 -1.0000 2938228 1582839011.10 151.5351 60.0021 32.0000 1.9912 1.9919 418.5265 418.6986 0.0258 -1.0000 -1.0000 2938291 1582839011.20 151.5351 60.0021 32.0000 1.9930 1.9937 418.4464 418.6180 0.0257 -1.0000 -1.0000 2938353 1582839011.30 151.5497 60.0021 32.0000 1.9927 1.9933 418.2689 418.4404 0.0257 -1.0000 -1.0000 2938432 1582839011.40 151.5497 60.0021 32.0000 1.9932 1.9939 418.2036 418.3749 0.0257 -1.0000 -1.0000 2938494 1582839011.50 151.5497 60.0021 32.0000 1.9923 1.9929 418.2907 418.4629 0.0258 -1.0000 -1.0000 2938572 1582839011.60 151.5497 60.0021 32.0000 1.9919 1.9926 418.4226 418.5950 0.0259 -1.0000 -1.0000 2938635 1582839011.70 151.5497 60.0021 32.0000 1.9928 1.9935 418.3366 418.5092 0.0259 -1.0000 -1.0000 2938697 1582839011.80 151.5644 60.0021 32.0000 1.9923 1.9930 418.2659 418.4390 0.0260 -1.0000 -1.0000 2938775 1582839011.90 151.5668 60.0021 32.0000 1.9927 1.9933 418.3252 418.4975 0.0258 -1.0000 -1.0000 2938838 1582839012.00 151.5668 60.0021 32.0000 1.9918 1.9925 418.4264 418.5988 0.0258 -1.0000 -1.0000 2938900 1582839012.10 151.5668 60.0021 32.0000 1.9917 1.9924 418.4650 418.6369 0.0257 -1.0000 -1.0000 2938963 1582839012.20 151.5668 60.0021 32.0000 1.9922 1.9929 418.3249 418.4983 0.0259 -1.0000 -1.0000 2939025 1582839012.30 151.5668 60.0021 32.0000 1.9933 1.9940 418.3717 418.5432 0.0258 -1.0000 -1.0000 2939088 1582839012.40 151.5674 60.0021 32.0000 1.9924 1.9931 418.3784 418.5503 0.0258 -1.0000 -1.0000 2939853 1582839012.50 151.5674 60.0021 32.0000 1.9915 1.9921 418.4703 418.6429 0.0258 -1.0000 -1.0000 2939916 1582839012.60 151.5674 60.0021 32.0000 1.9919 1.9926 418.5122 418.6836 0.0257 -1.0000 -1.0000 2939978 1582839012.70 151.5674 60.0021 32.0000 1.9921 1.9928 418.4563 418.6285 0.0258 -1.0000 -1.0000 2940057 1582839012.80 151.5674 60.0021 32.0000 1.9926 1.9933 418.3597 418.5314 0.0257 -1.0000 -1.0000 2940119 1582839012.90 151.5397 60.0021 32.0000 1.9919 1.9926 418.4643 418.6372 0.0259 -1.0000 -1.0000 2940182 1582839013.00 151.5397 60.0021 32.0000 1.9907 1.9914 418.4766 418.6482 0.0258 -1.0000 -1.0000 2940260 1582839013.10 151.5397 60.0021 32.0000 1.9920 1.9927 418.5044 418.6768 0.0259 -1.0000 -1.0000 2940322 1582839013.20 151.5397 60.0021 32.0000 1.9927 1.9933 418.3189 418.4910 0.0258 -1.0000 -1.0000 2940385 1582839013.30 151.5397 60.0021 32.0000 1.9930 1.9937 418.3379 418.5085 0.0256 -1.0000 -1.0000 2940463 1582839013.40 151.5221 60.0021 32.0000 1.9916 1.9922 418.4352 418.6062 0.0257 -1.0000 -1.0000 2940525 1582839013.50 151.4987 60.0021 32.0000 1.9916 1.9923 418.5086 418.6797 0.0257 -1.0000 -1.0000 2940588 1582839013.60 151.4987 60.0021 32.0000 1.9918 1.9924 418.3732 418.5453 0.0257 -1.0000 -1.0000 2940650 1582839013.70 151.4987 60.0021 32.0000 1.9915 1.9922 418.3033 418.4743 0.0257 -1.0000 -1.0000 2940713 1582839013.80 151.4987 60.0021 32.0000 1.9917 1.9924 418.3606 418.5323 0.0258 -1.0000 -1.0000 2940791 1582839013.90 151.4987 60.0021 32.0000 1.9917 1.9924 418.4439 418.6151 0.0257 -1.0000 -1.0000 2940853 1582839014.00 151.4799 60.0021 32.0000 1.9924 1.9931 418.4217 418.5934 0.0257 -1.0000 -1.0000 2941619 1582839014.10 151.4799 60.0021 32.0000 1.9925 1.9932 418.3590 418.5306 0.0257 -1.0000 -1.0000 2941697 1582839014.20 151.4799 60.0021 32.0000 1.9919 1.9926 418.2927 418.4646 0.0258 -1.0000 -1.0000 2941760 1582839014.30 151.4799 60.0021 32.0000 1.9914 1.9920 418.3586 418.5297 0.0257 -1.0000 -1.0000 2941822 1582839014.40 151.4799 60.0021 32.0000 1.9909 1.9916 418.5134 418.6848 0.0257 -1.0000 -1.0000 2941900 1582839014.50 151.4799 60.0021 32.0000 1.9914 1.9921 418.4772 418.6496 0.0259 -1.0000 -1.0000 2941963 1582839014.60 151.5368 60.0022 32.0000 1.9921 1.9928 418.3949 418.5675 0.0259 -1.0000 -1.0000 2942025 1582839014.70 151.5507 60.0023 32.0000 1.9921 1.9927 418.3640 418.5365 0.0259 -1.0000 -1.0000 2942103 1582839014.80 151.5507 60.0023 32.0000 1.9920 1.9927 418.3251 418.4973 0.0258 -1.0000 -1.0000 2942166 1582839014.90 151.5507 60.0023 32.0000 1.9929 1.9935 418.3750 418.5470 0.0258 -1.0000 -1.0000 2942228 1582839015.00 151.5507 60.0023 32.0000 1.9916 1.9923 418.4499 418.6216 0.0258 -1.0000 -1.0000 2942291 1582839015.10 151.5507 60.0023 32.0000 1.9912 1.9919 418.4081 418.5798 0.0258 -1.0000 -1.0000 2942353 1582839015.20 151.5506 60.0023 32.0000 1.9921 1.9928 418.3830 418.5558 0.0259 -1.0000 -1.0000 2942416 1582839015.30 151.5487 60.0023 32.0000 1.9922 1.9929 418.3023 418.4750 0.0259 -1.0000 -1.0000 2942494 1582839015.40 151.5487 60.0023 32.0000 1.9923 1.9930 418.3119 418.4836 0.0257 -1.0000 -1.0000 2942557 1582839015.50 151.5487 60.0023 32.0000 1.9914 1.9920 418.4786 418.6498 0.0257 -1.0000 -1.0000 2942635 1582839015.60 151.5487 60.0023 32.0000 1.9916 1.9923 418.4882 418.6610 0.0258 -1.0000 -1.0000 2942697 1582839015.70 151.5487 60.0023 32.0000 1.9921 1.9928 418.3690 418.5413 0.0259 -1.0000 -1.0000 2942760 1582839015.80 151.4818 60.0023 32.0000 1.9916 1.9923 418.3466 418.5197 0.0259 -1.0000 -1.0000 2942838 1582839015.90 151.4818 60.0023 32.0000 1.9915 1.9922 418.3774 418.5490 0.0258 -1.0000 -1.0000 2942900 1582839016.00 151.4818 60.0023 32.0000 1.9912 1.9918 418.4741 418.6458 0.0256 -1.0000 -1.0000 2942963 1582839016.10 151.4818 60.0023 32.0000 1.9913 1.9920 418.5514 418.7236 0.0258 -1.0000 -1.0000 2943025 1582839016.20 151.4818 60.0023 32.0000 1.9917 1.9923 418.4058 418.5773 0.0257 -1.0000 -1.0000 2943103 1582839016.30 151.4995 60.0023 32.0000 1.9912 1.9919 418.3076 418.4789 0.0257 -1.0000 -1.0000 2943166 1582839016.40 151.5330 60.0023 32.0000 1.9914 1.9921 418.3289 418.5003 0.0257 -1.0000 -1.0000 2943228 1582839016.50 151.5330 60.0023 32.0000 1.9912 1.9919 418.4027 418.5742 0.0257 -1.0000 -1.0000 2943603 1582839016.60 151.5330 60.0023 32.0000 1.9918 1.9925 418.2909 418.4625 0.0257 -1.0000 -1.0000 2943666 1582839016.70 151.5330 60.0023 32.0000 1.9921 1.9928 418.2229 418.3942 0.0256 -1.0000 -1.0000 2943744 1582839016.80 151.5330 60.0023 32.0000 1.9923 1.9929 418.3707 418.5421 0.0257 -1.0000 -1.0000 2943807 1582839016.90 151.5330 60.0023 32.0000 1.9914 1.9920 418.4108 418.5828 0.0258 -1.0000 -1.0000 2943869 1582839017.00 151.5004 60.0023 32.0000 1.9915 1.9922 418.4773 418.6494 0.0258 -1.0000 -1.0000 2944103 1582839017.10 151.5004 60.0023 32.0000 1.9920 1.9926 418.3870 418.5584 0.0256 -1.0000 -1.0000 2944166 1582839017.20 151.5004 60.0023 32.0000 1.9927 1.9934 418.3296 418.5015 0.0257 -1.0000 -1.0000 2944228 1582839017.30 151.5004 60.0023 32.0000 1.9923 1.9930 418.3199 418.4911 0.0258 -1.0000 -1.0000 2944307 1582839017.40 151.5004 60.0023 32.0000 1.9916 1.9923 418.4091 418.5810 0.0258 -1.0000 -1.0000 2944400 1582839017.50 151.5223 60.0023 32.0000 1.9916 1.9923 418.4809 418.6525 0.0257 -1.0000 -1.0000 2944619 1582839017.60 151.5223 60.0023 32.0000 1.9907 1.9914 418.2847 418.4569 0.0258 -1.0000 -1.0000 2944682 1582839017.70 151.5223 60.0023 32.0000 1.9925 1.9931 418.2312 418.4029 0.0258 -1.0000 -1.0000 2944744 1582839017.80 151.5223 60.0023 32.0000 1.9917 1.9924 418.2473 418.4183 0.0256 -1.0000 -1.0000 2944822 1582839017.90 151.5223 60.0023 32.0000 1.9923 1.9929 418.2953 418.4662 0.0256 -1.0000 -1.0000 2944885 1582839018.00 151.5223 60.0023 32.0000 1.9919 1.9925 418.5025 418.6736 0.0257 -1.0000 -1.0000 2944947 1582839018.10 151.4974 60.0023 32.0000 1.9921 1.9927 418.4426 418.6149 0.0259 -1.0000 -1.0000 2945682 1582839018.20 151.4974 60.0023 32.0000 1.9920 1.9927 418.2618 418.4336 0.0258 -1.0000 -1.0000 2945744 1582839018.30 151.4974 60.0023 32.0000 1.9919 1.9926 418.3154 418.4871 0.0257 -1.0000 -1.0000 2945838 1582839018.40 151.4974 60.0023 32.0000 1.9922 1.9928 418.3824 418.5537 0.0257 -1.0000 -1.0000 2945916 1582839018.50 151.4974 60.0023 32.0000 1.9916 1.9923 418.4803 418.6512 0.0257 -1.0000 -1.0000 2945978 1582839018.60 151.4932 60.0023 32.0000 1.9921 1.9927 418.2987 418.4703 0.0258 -1.0000 -1.0000 2946041 1582839018.70 151.4931 60.0023 32.0000 1.9924 1.9931 418.2883 418.4600 0.0257 -1.0000 -1.0000 2946119 1582839018.80 151.4931 60.0023 32.0000 1.9916 1.9922 418.3298 418.5018 0.0258 -1.0000 -1.0000 2946182 1582839018.90 151.4931 60.0023 32.0000 1.9920 1.9926 418.3780 418.5500 0.0257 -1.0000 -1.0000 2946244 1582839019.00 151.4931 60.0023 32.0000 1.9918 1.9925 418.3650 418.5370 0.0258 -1.0000 -1.0000 2946338 1582839019.10 151.4919 60.0023 32.0000 1.9922 1.9928 418.2084 418.3802 0.0257 -1.0000 -1.0000 2946400 1582839019.20 151.4821 60.0023 32.0000 1.9921 1.9927 418.2424 418.4138 0.0257 -1.0000 -1.0000 2946463 1582839019.30 151.4821 60.0023 32.0000 1.9910 1.9916 418.2580 418.4295 0.0257 -1.0000 -1.0000 2946525 1582839019.40 151.4821 60.0023 32.0000 1.9925 1.9931 418.4678 418.6389 0.0257 -1.0000 -1.0000 2946588 1582839019.50 151.4821 60.0023 32.0000 1.9926 1.9933 418.4760 418.6483 0.0259 -1.0000 -1.0000 2946666 1582839019.60 151.4821 60.0023 32.0000 1.9927 1.9934 418.3762 418.5464 0.0256 -1.0000 -1.0000 2946728 1582839019.70 151.4850 60.0022 32.0000 1.9924 1.9931 418.3492 418.5217 0.0259 -1.0000 -1.0000 2946791 1582839019.80 151.5072 60.0021 32.0000 1.9917 1.9924 418.4380 418.6103 0.0258 -1.0000 -1.0000 2946869 1582839019.90 151.5072 60.0021 32.0000 1.9919 1.9925 418.4095 418.5811 0.0257 -1.0000 -1.0000 2946932 1582839020.00 151.5072 60.0021 32.0000 1.9928 1.9934 418.3110 418.4833 0.0259 -1.0000 -1.0000 2946994 1582839020.10 151.5072 60.0021 32.0000 1.9924 1.9930 418.2527 418.4247 0.0257 -1.0000 -1.0000 2947088 1582839020.20 151.5072 60.0021 32.0000 1.9920 1.9927 418.3385 418.5095 0.0257 -1.0000 -1.0000 2947150 1582839020.30 151.5072 60.0021 32.0000 1.9916 1.9923 418.4803 418.6525 0.0258 -1.0000 -1.0000 2947213 1582839020.40 151.5229 60.0021 32.0000 1.9916 1.9923 418.4814 418.6529 0.0257 -1.0000 -1.0000 2947276 1582839020.50 151.5229 60.0021 32.0000 1.9914 1.9921 418.3513 418.5228 0.0257 -1.0000 -1.0000 2947338 1582839020.60 151.5229 60.0021 32.0000 1.9919 1.9926 418.2930 418.4646 0.0258 -1.0000 -1.0000 2947822 1582839020.70 151.5229 60.0021 32.0000 1.9920 1.9927 418.3278 418.4996 0.0258 -1.0000 -1.0000 2947900 1582839020.80 151.5229 60.0021 32.0000 1.9923 1.9929 418.3083 418.4794 0.0256 -1.0000 -1.0000 2947963 1582839020.90 151.4818 60.0021 32.0000 1.9925 1.9932 418.3267 418.4989 0.0259 -1.0000 -1.0000 2948025 1582839021.00 151.4520 60.0021 32.0000 1.9930 1.9937 418.2181 418.3910 0.0258 -1.0000 -1.0000 2948103 1582839021.10 151.4520 60.0021 32.0000 1.9928 1.9934 418.2486 418.4196 0.0257 -1.0000 -1.0000 2948338 1582839021.20 151.4520 60.0021 32.0000 1.9922 1.9928 418.2750 418.4471 0.0258 -1.0000 -1.0000 2948400 1582839021.30 151.4520 60.0021 32.0000 1.9917 1.9924 418.3764 418.5479 0.0257 -1.0000 -1.0000 2948463 1582839021.40 151.4520 60.0021 32.0000 1.9927 1.9933 418.4102 418.5817 0.0258 -1.0000 -1.0000 2948525 1582839021.50 151.4520 60.0021 32.0000 1.9924 1.9931 418.3253 418.4975 0.0258 -1.0000 -1.0000 2948603 1582839021.60 151.5246 60.0021 32.0000 1.9933 1.9940 418.3281 418.4998 0.0257 -1.0000 -1.0000 2948666 1582839021.70 151.5246 60.0021 32.0000 1.9924 1.9931 418.3191 418.4898 0.0257 -1.0000 -1.0000 2948744 1582839021.80 151.5246 60.0021 32.0000 1.9914 1.9921 418.4423 418.6138 0.0257 -1.0000 -1.0000 2948807 1582839021.90 151.5246 60.0021 32.0000 1.9916 1.9923 418.4385 418.6117 0.0260 -1.0000 -1.0000 2948869 1582839022.00 151.5246 60.0021 32.0000 1.9923 1.9930 418.4076 418.5796 0.0258 -1.0000 -1.0000 2948932 1582839022.10 151.4665 60.0021 32.0000 1.9914 1.9921 418.3327 418.5043 0.0256 -1.0000 -1.0000 2949432 1582839022.20 151.4665 60.0021 32.0000 1.9913 1.9919 418.4084 418.5791 0.0256 -1.0000 -1.0000 2949494 1582839022.30 151.4665 60.0021 32.0000 1.9913 1.9920 418.3902 418.5633 0.0259 -1.0000 -1.0000 2949557 1582839022.40 151.4665 60.0021 32.0000 1.9919 1.9926 418.4309 418.6027 0.0258 -1.0000 -1.0000 2949619 1582839022.50 151.4665 60.0021 32.0000 1.9925 1.9932 418.2669 418.4392 0.0258 -1.0000 -1.0000 2949682 1582839022.60 151.4238 60.0021 32.0000 1.9920 1.9927 418.3958 418.5670 0.0256 -1.0000 -1.0000 2949744 1582839022.70 151.4178 60.0021 32.0000 1.9911 1.9918 418.4398 418.6105 0.0256 -1.0000 -1.0000 2949963 1582839022.80 151.4178 60.0021 32.0000 1.9921 1.9928 418.3522 418.5241 0.0259 -1.0000 -1.0000 2950025 1582839022.90 151.4178 60.0021 32.0000 1.9916 1.9923 418.3157 418.4879 0.0258 -1.0000 -1.0000 2950088 1582839023.00 151.4178 60.0021 32.0000 1.9918 1.9925 418.2593 418.4318 0.0259 -1.0000 -1.0000 2950150 1582839023.10 151.4178 60.0021 32.0000 1.9928 1.9935 418.2895 418.4616 0.0258 -1.0000 -1.0000 2950213 1582839023.20 151.4178 60.0021 32.0000 1.9921 1.9928 418.4046 418.5770 0.0259 -1.0000 -1.0000 2950447 1582839023.30 151.5257 60.0021 32.0000 1.9921 1.9927 418.4440 418.6151 0.0256 -1.0000 -1.0000 2950525 1582839023.40 151.5257 60.0021 32.0000 1.9924 1.9930 418.2556 418.4267 0.0257 -1.0000 -1.0000 2950619 1582839023.50 151.5257 60.0021 32.0000 1.9928 1.9934 418.3328 418.5045 0.0257 -1.0000 -1.0000 2950682 1582839023.60 151.5257 60.0021 32.0000 1.9926 1.9933 418.4897 418.6619 0.0258 -1.0000 -1.0000 2950744 1582839023.70 151.5257 60.0021 32.0000 1.9913 1.9920 418.5036 418.6764 0.0259 -1.0000 -1.0000 2950822 1582839023.80 151.4570 60.0021 32.0000 1.9916 1.9923 418.4274 418.5997 0.0258 -1.0000 -1.0000 2950900 1582839023.90 151.4424 60.0021 32.0000 1.9926 1.9933 418.3290 418.5015 0.0259 -1.0000 -1.0000 2950963 1582839024.00 151.4424 60.0021 32.0000 1.9923 1.9930 418.1959 418.3680 0.0257 -1.0000 -1.0000 2951025 1582839024.10 151.4424 60.0021 32.0000 1.9919 1.9925 418.3479 418.5185 0.0257 -1.0000 -1.0000 2951103 1582839024.20 151.4424 60.0021 32.0000 1.9911 1.9918 418.3848 418.5573 0.0259 -1.0000 -1.0000 2951338 1582839024.30 151.4424 60.0021 32.0000 1.9915 1.9922 418.4963 418.6674 0.0257 -1.0000 -1.0000 2951400 1582839024.40 151.5015 60.0021 32.0000 1.9928 1.9935 418.2712 418.4424 0.0256 -1.0000 -1.0000 2951479 1582839024.50 151.5015 60.0021 32.0000 1.9925 1.9932 418.3140 418.4850 0.0257 -1.0000 -1.0000 2951541 1582839024.60 151.5015 60.0021 32.0000 1.9916 1.9923 418.3795 418.5511 0.0258 -1.0000 -1.0000 2951603 1582839024.70 151.5015 60.0021 32.0000 1.9916 1.9923 418.3867 418.5588 0.0258 -1.0000 -1.0000 2951666 1582839024.80 151.5015 60.0021 32.0000 1.9916 1.9922 418.4834 418.6550 0.0257 -1.0000 -1.0000 2951728 1582839024.90 151.4751 60.0021 32.0000 1.9916 1.9923 418.4178 418.5890 0.0257 -1.0000 -1.0000 2951807 1582839025.00 151.4380 60.0022 32.0000 1.9915 1.9922 418.3285 418.5005 0.0259 -1.0000 -1.0000 2951885 1582839025.10 151.4380 60.0022 32.0000 1.9925 1.9932 418.2933 418.4653 0.0257 -1.0000 -1.0000 2951947 1582839025.20 151.4380 60.0022 32.0000 1.9921 1.9928 418.4205 418.5916 0.0256 -1.0000 -1.0000 2952369 1582839025.30 151.4380 60.0022 32.0000 1.9916 1.9922 418.5229 418.6943 0.0258 -1.0000 -1.0000 2952447 1582839025.40 151.4380 60.0022 32.0000 1.9917 1.9923 418.4372 418.6093 0.0258 -1.0000 -1.0000 2952510 1582839025.50 151.4380 60.0022 32.0000 1.9916 1.9923 418.3204 418.4925 0.0259 -1.0000 -1.0000 2952588 1582839025.60 151.4818 60.0022 32.0000 1.9925 1.9931 418.2593 418.4308 0.0257 -1.0000 -1.0000 2952650 1582839025.70 151.4818 60.0022 32.0000 1.9914 1.9920 418.3793 418.5510 0.0257 -1.0000 -1.0000 2952713 1582839025.80 151.4818 60.0022 32.0000 1.9918 1.9925 418.4896 418.6613 0.0258 -1.0000 -1.0000 2952900 1582839025.90 151.4818 60.0022 32.0000 1.9920 1.9926 418.4486 418.6203 0.0258 -1.0000 -1.0000 2952963 1582839026.00 151.4818 60.0022 32.0000 1.9923 1.9930 418.3855 418.5579 0.0258 -1.0000 -1.0000 2953025 1582839026.10 151.4187 60.0022 32.0000 1.9927 1.9934 418.2262 418.3984 0.0259 -1.0000 -1.0000 2953103 1582839026.20 151.4187 60.0022 32.0000 1.9918 1.9925 418.3968 418.5691 0.0258 -1.0000 -1.0000 2953166 1582839026.30 151.4187 60.0022 32.0000 1.9914 1.9921 418.3793 418.5517 0.0258 -1.0000 -1.0000 2953385 1582839026.40 151.4187 60.0022 32.0000 1.9926 1.9933 418.2898 418.4617 0.0258 -1.0000 -1.0000 2953463 1582839026.50 151.4187 60.0022 32.0000 1.9923 1.9930 418.2636 418.4357 0.0258 -1.0000 -1.0000 2953525 1582839026.60 151.4204 60.0022 32.0000 1.9922 1.9929 418.1991 418.3719 0.0259 -1.0000 -1.0000 2953588 1582839026.70 151.4813 60.0022 32.0000 1.9918 1.9924 418.4857 418.6586 0.0259 -1.0000 -1.0000 2953666 1582839026.80 151.4813 60.0022 32.0000 1.9915 1.9922 418.4382 418.6104 0.0258 -1.0000 -1.0000 2953838 1582839026.90 151.4813 60.0022 32.0000 1.9922 1.9929 418.3581 418.5304 0.0258 -1.0000 -1.0000 2953900 1582839027.00 151.4813 60.0022 32.0000 1.9923 1.9930 418.4100 418.5829 0.0259 -1.0000 -1.0000 2953978 1582839027.10 151.4813 60.0022 32.0000 1.9914 1.9921 418.4657 418.6388 0.0259 -1.0000 -1.0000 2954041 1582839027.20 151.4246 60.0022 32.0000 1.9921 1.9928 418.4318 418.6044 0.0259 -1.0000 -1.0000 2954260 1582839027.30 151.4246 60.0022 32.0000 1.9921 1.9928 418.4078 418.5800 0.0258 -1.0000 -1.0000 2954338 1582839027.40 151.4246 60.0022 32.0000 1.9924 1.9931 418.3071 418.4790 0.0257 -1.0000 -1.0000 2954400 1582839027.50 151.4246 60.0022 32.0000 1.9926 1.9933 418.2241 418.3952 0.0257 -1.0000 -1.0000 2954478 1582839027.60 151.4246 60.0022 32.0000 1.9924 1.9931 418.4173 418.5889 0.0258 -1.0000 -1.0000 2954541 1582839027.70 151.4246 60.0022 32.0000 1.9928 1.9934 418.4305 418.6026 0.0258 -1.0000 -1.0000 2954603 1582839027.80 151.4646 60.0022 32.0000 1.9932 1.9938 418.4321 418.6043 0.0258 -1.0000 -1.0000 2955103 1582839027.90 151.4646 60.0022 32.0000 1.9931 1.9937 418.3221 418.4939 0.0257 -1.0000 -1.0000 2955166 1582839028.00 151.4646 60.0022 32.0000 1.9924 1.9930 418.2683 418.4404 0.0258 -1.0000 -1.0000 2955228 1582839028.10 151.4646 60.0022 32.0000 1.9920 1.9927 418.4670 418.6388 0.0257 -1.0000 -1.0000 2955291 1582839028.20 151.4646 60.0022 32.0000 1.9928 1.9934 418.4205 418.5922 0.0258 -1.0000 -1.0000 2955353 1582839028.30 151.4756 60.0022 32.0000 1.9930 1.9936 418.3496 418.5212 0.0257 -1.0000 -1.0000 2955432 1582839028.40 151.4792 60.0022 32.0000 1.9935 1.9942 418.2409 418.4130 0.0259 -1.0000 -1.0000 2955510 1582839028.50 151.4792 60.0022 32.0000 1.9927 1.9934 418.3106 418.4826 0.0257 -1.0000 -1.0000 2955573 1582839028.60 151.4792 60.0022 32.0000 1.9921 1.9928 418.4862 418.6586 0.0258 -1.0000 -1.0000 2955635 1582839028.70 151.4792 60.0022 32.0000 1.9916 1.9923 418.4513 418.6231 0.0258 -1.0000 -1.0000 2955697 1582839028.80 151.4792 60.0022 32.0000 1.9917 1.9924 418.3743 418.5467 0.0259 -1.0000 -1.0000 2955932 1582839028.90 151.4653 60.0022 32.0000 1.9923 1.9929 418.2494 418.4207 0.0257 -1.0000 -1.0000 2955994 1582839029.00 151.4653 60.0022 32.0000 1.9926 1.9933 418.2555 418.4282 0.0259 -1.0000 -1.0000 2956072 1582839029.10 151.4653 60.0022 32.0000 1.9926 1.9933 418.4483 418.6203 0.0257 -1.0000 -1.0000 2956119 1582839029.20 151.4653 60.0022 32.0000 1.9917 1.9923 418.4738 418.6449 0.0257 -1.0000 -1.0000 2956182 1582839029.30 151.4653 60.0022 32.0000 1.9931 1.9937 418.3936 418.5649 0.0257 -1.0000 -1.0000 2956369 1582839029.40 151.5128 60.0022 32.0000 1.9933 1.9940 418.2717 418.4432 0.0257 -1.0000 -1.0000 2956432 1582839029.50 151.5128 60.0022 32.0000 1.9929 1.9936 418.4121 418.5845 0.0259 -1.0000 -1.0000 2956510 1582839029.60 151.5128 60.0022 32.0000 1.9919 1.9925 418.4400 418.6123 0.0258 -1.0000 -1.0000 2956572 1582839029.70 151.5128 60.0022 32.0000 1.9930 1.9937 418.4920 418.6636 0.0257 -1.0000 -1.0000 2956635 1582839029.80 151.5128 60.0022 32.0000 1.9935 1.9942 418.3016 418.4730 0.0258 -1.0000 -1.0000 2956713 1582839029.90 151.5123 60.0021 32.0000 1.9932 1.9938 418.2281 418.4007 0.0257 -1.0000 -1.0000 2956885 1582839030.00 151.4881 60.0017 32.0000 1.9930 1.9937 418.2986 418.4715 0.0258 -1.0000 -1.0000 2956947 1582839030.10 151.4881 60.0017 32.0000 1.9918 1.9925 418.4114 418.5821 0.0256 -1.0000 -1.0000 2957010 1582839030.20 151.4881 60.0017 32.0000 1.9926 1.9932 418.2646 418.4360 0.0257 -1.0000 -1.0000 2957072 1582839030.30 151.4881 60.0017 32.0000 1.9932 1.9938 418.3289 418.5003 0.0257 -1.0000 -1.0000 2957135 1582839030.40 151.4881 60.0017 32.0000 1.9921 1.9928 418.3532 418.5250 0.0258 -1.0000 -1.0000 2957385 1582839030.50 151.4881 60.0017 32.0000 1.9920 1.9927 418.5150 418.6877 0.0259 -1.0000 -1.0000 2957447 1582839030.60 151.4840 60.0017 32.0000 1.9926 1.9933 418.2920 418.4645 0.0259 -1.0000 -1.0000 2957494 1582839030.70 151.4516 60.0017 32.0000 1.9926 1.9933 418.2901 418.4625 0.0259 -1.0000 -1.0000 2957744 1582839030.80 151.4516 60.0017 32.0000 1.9931 1.9938 418.3693 418.5415 0.0259 -1.0000 -1.0000 2957807 1582839030.90 151.4516 60.0017 32.0000 1.9915 1.9922 418.4167 418.5897 0.0260 -1.0000 -1.0000 2957869 1582839031.00 151.4516 60.0017 32.0000 1.9928 1.9935 418.4450 418.6172 0.0257 -1.0000 -1.0000 2957947 1582839031.10 151.4516 60.0017 32.0000 1.9931 1.9937 418.3706 418.5406 0.0256 -1.0000 -1.0000 2958010 1582839031.20 151.4311 60.0017 32.0000 1.9931 1.9937 418.2803 418.4530 0.0258 -1.0000 -1.0000 2958119 1582839031.30 151.4311 60.0017 32.0000 1.9920 1.9927 418.3574 418.5291 0.0258 -1.0000 -1.0000 2958182 1582839031.40 151.4311 60.0017 32.0000 1.9921 1.9928 418.3984 418.5708 0.0259 -1.0000 -1.0000 2958369 1582839031.50 151.4311 60.0017 32.0000 1.9929 1.9935 418.2144 418.3861 0.0257 -1.0000 -1.0000 2958432 1582839031.60 151.4311 60.0017 32.0000 1.9930 1.9936 418.2153 418.3865 0.0258 -1.0000 -1.0000 2958494 1582839031.70 151.4353 60.0017 32.0000 1.9917 1.9924 418.4370 418.6090 0.0258 -1.0000 -1.0000 2958557 1582839031.80 151.4870 60.0017 32.0000 1.9928 1.9935 418.4945 418.6662 0.0258 -1.0000 -1.0000 2958635 1582839031.90 151.4870 60.0017 32.0000 1.9931 1.9938 418.2524 418.4236 0.0257 -1.0000 -1.0000 2958869 1582839032.00 151.4870 60.0017 32.0000 1.9932 1.9938 418.2641 418.4357 0.0258 -1.0000 -1.0000 2958932 1582839032.10 151.4870 60.0017 32.0000 1.9925 1.9931 418.2832 418.4551 0.0258 -1.0000 -1.0000 2958994 1582839032.20 151.4870 60.0017 32.0000 1.9915 1.9922 418.4266 418.5991 0.0259 -1.0000 -1.0000 2959057 1582839032.30 151.4965 60.0017 32.0000 1.9918 1.9925 418.4275 418.5998 0.0258 -1.0000 -1.0000 2959119 1582839032.40 151.4965 60.0017 32.0000 1.9926 1.9932 418.4483 418.6195 0.0257 -1.0000 -1.0000 2959619 1582839032.50 151.4965 60.0017 32.0000 1.9925 1.9931 418.2825 418.4556 0.0260 -1.0000 -1.0000 2959682 1582839032.60 151.4965 60.0017 32.0000 1.9927 1.9934 418.2681 418.4404 0.0259 -1.0000 -1.0000 2959744 1582839032.70 151.4965 60.0017 32.0000 1.9925 1.9932 418.3848 418.5563 0.0256 -1.0000 -1.0000 2959807 1582839032.80 151.5090 60.0017 32.0000 1.9924 1.9931 418.4589 418.6303 0.0257 -1.0000 -1.0000 2959869 1582839032.90 151.5323 60.0017 32.0000 1.9933 1.9940 418.5078 418.6798 0.0258 -1.0000 -1.0000 3000103 1582839033.00 151.5323 60.0017 32.0000 1.9913 1.9920 418.3427 418.5141 0.0257 -1.0000 -1.0000 3000166 1582839033.10 151.5323 60.0017 32.0000 1.9926 1.9933 418.2011 418.3729 0.0258 -1.0000 -1.0000 3000228 1582839033.20 151.5323 60.0017 32.0000 1.9928 1.9934 418.2847 418.4563 0.0257 -1.0000 -1.0000 3000307 1582839033.30 151.5323 60.0017 32.0000 1.9923 1.9929 418.4030 418.5748 0.0259 -1.0000 -1.0000 3000369 1582839033.40 151.4818 60.0017 32.0000 1.9922 1.9929 418.5656 418.7367 0.0257 -1.0000 -1.0000 3000603 1582839033.50 151.4818 60.0017 32.0000 1.9929 1.9935 418.4581 418.6305 0.0259 -1.0000 -1.0000 3000666 1582839033.60 151.4818 60.0017 32.0000 1.9921 1.9928 418.3081 418.4802 0.0258 -1.0000 -1.0000 3000728 1582839033.70 151.4818 60.0017 32.0000 1.9924 1.9931 418.2320 418.4036 0.0258 -1.0000 -1.0000 3000791 1582839033.80 151.4818 60.0017 32.0000 1.9923 1.9930 418.3855 418.5578 0.0258 -1.0000 -1.0000 3000869 1582839033.90 151.4818 60.0017 32.0000 1.9924 1.9931 418.4574 418.6292 0.0257 -1.0000 -1.0000 3000932 1582839034.00 151.4957 60.0017 32.0000 1.9922 1.9929 418.5059 418.6779 0.0258 -1.0000 -1.0000 3001135 1582839034.10 151.4957 60.0017 32.0000 1.9928 1.9935 418.3073 418.4799 0.0258 -1.0000 -1.0000 3001213 1582839034.20 151.4957 60.0017 32.0000 1.9922 1.9929 418.2797 418.4513 0.0257 -1.0000 -1.0000 3001260 1582839034.30 151.4957 60.0017 32.0000 1.9927 1.9934 418.2615 418.4336 0.0259 -1.0000 -1.0000 3001338 1582839034.40 151.4957 60.0017 32.0000 1.9916 1.9923 418.5062 418.6788 0.0259 -1.0000 -1.0000 3001447 1582839034.50 151.4624 60.0017 32.0000 1.9914 1.9921 418.5178 418.6910 0.0260 -1.0000 -1.0000 3001619 1582839034.60 151.4624 60.0017 32.0000 1.9921 1.9927 418.4696 418.6424 0.0259 -1.0000 -1.0000 3001697 1582839034.70 151.4624 60.0017 32.0000 1.9924 1.9931 418.3395 418.5116 0.0258 -1.0000 -1.0000 3001760 1582839034.80 151.4624 60.0017 32.0000 1.9929 1.9936 418.3709 418.5433 0.0259 -1.0000 -1.0000 3001838 1582839034.90 151.4624 60.0017 32.0000 1.9923 1.9929 418.3689 418.5417 0.0259 -1.0000 -1.0000 3001900 1582839035.00 151.4601 60.0016 32.0000 1.9918 1.9925 418.4614 418.6331 0.0257 -1.0000 -1.0000 3001963 1582839035.10 151.4316 60.0013 32.0000 1.9928 1.9935 418.4026 418.5741 0.0258 -1.0000 -1.0000 3002025 1582839035.20 151.4316 60.0013 32.0000 1.9925 1.9932 418.3606 418.5326 0.0258 -1.0000 -1.0000 3002088 1582839035.30 151.4316 60.0013 32.0000 1.9924 1.9931 418.3600 418.5322 0.0258 -1.0000 -1.0000 3002166 1582839035.40 151.4316 60.0013 32.0000 1.9917 1.9924 418.4638 418.6364 0.0259 -1.0000 -1.0000 3002228 1582839035.50 151.4316 60.0013 32.0000 1.9927 1.9934 418.4661 418.6386 0.0258 -1.0000 -1.0000 3002619 1582839035.60 151.5155 60.0013 32.0000 1.9920 1.9927 418.4545 418.6258 0.0256 -1.0000 -1.0000 3002682 1582839035.70 151.5155 60.0013 32.0000 1.9926 1.9933 418.2662 418.4377 0.0258 -1.0000 -1.0000 3002744 1582839035.80 151.5155 60.0013 32.0000 1.9934 1.9941 418.2206 418.3925 0.0257 -1.0000 -1.0000 3002822 1582839035.90 151.5155 60.0013 32.0000 1.9922 1.9928 418.4019 418.5732 0.0258 -1.0000 -1.0000 3002885 1582839036.00 151.5155 60.0013 32.0000 1.9925 1.9931 418.4987 418.6709 0.0258 -1.0000 -1.0000 3003197 1582839036.10 151.5017 60.0013 32.0000 1.9928 1.9935 418.3775 418.5498 0.0258 -1.0000 -1.0000 3003260 1582839036.20 151.4919 60.0013 32.0000 1.9922 1.9929 418.2899 418.4616 0.0258 -1.0000 -1.0000 3003322 1582839036.30 151.4919 60.0013 32.0000 1.9922 1.9929 418.4195 418.5920 0.0259 -1.0000 -1.0000 3003385 1582839036.40 151.4919 60.0013 32.0000 1.9917 1.9923 418.5026 418.6749 0.0258 -1.0000 -1.0000 3003463 1582839036.50 151.4919 60.0013 32.0000 1.9924 1.9931 418.5259 418.6974 0.0257 -1.0000 -1.0000 3003697 1582839036.60 151.4919 60.0013 32.0000 1.9932 1.9939 418.4606 418.6329 0.0259 -1.0000 -1.0000 3003760 1582839036.70 151.5103 60.0013 32.0000 1.9931 1.9938 418.3953 418.5676 0.0258 -1.0000 -1.0000 3003838 1582839036.80 151.5103 60.0013 32.0000 1.9930 1.9937 418.3268 418.4987 0.0258 -1.0000 -1.0000 3003885 1582839036.90 151.5103 60.0013 32.0000 1.9925 1.9932 418.4178 418.5900 0.0258 -1.0000 -1.0000 3003947 1582839037.00 151.5103 60.0013 32.0000 1.9924 1.9931 418.5574 418.7294 0.0258 -1.0000 -1.0000 3004197 1582839037.10 151.5103 60.0013 32.0000 1.9926 1.9933 418.3164 418.4876 0.0257 -1.0000 -1.0000 3004260 1582839037.20 151.5317 60.0013 32.0000 1.9933 1.9940 418.2642 418.4358 0.0257 -1.0000 -1.0000 3004322 1582839037.30 151.5347 60.0013 32.0000 1.9928 1.9935 418.2945 418.4662 0.0258 -1.0000 -1.0000 3004385 1582839037.40 151.5347 60.0013 32.0000 1.9926 1.9933 418.4269 418.5983 0.0257 -1.0000 -1.0000 3004447 1582839037.50 151.5347 60.0013 32.0000 1.9923 1.9930 418.5548 418.7257 0.0257 -1.0000 -1.0000 3004525 1582839037.60 151.5347 60.0013 32.0000 1.9927 1.9934 418.4072 418.5793 0.0258 -1.0000 -1.0000 3004588 1582839037.70 151.5245 60.0013 32.0000 1.9932 1.9939 418.3442 418.5155 0.0257 -1.0000 -1.0000 3004650 1582839037.80 151.4526 60.0013 32.0000 1.9929 1.9936 418.3180 418.4890 0.0256 -1.0000 -1.0000 3004728 1582839037.90 151.4526 60.0013 32.0000 1.9928 1.9935 418.5153 418.6862 0.0256 -1.0000 -1.0000 3004791 1582839038.00 151.4526 60.0013 32.0000 1.9921 1.9928 418.4834 418.6555 0.0259 -1.0000 -1.0000 3004853 1582839038.10 151.4526 60.0013 32.0000 1.9930 1.9936 418.4478 418.6203 0.0258 -1.0000 -1.0000 3005119 1582839038.20 151.4526 60.0013 32.0000 1.9928 1.9934 418.3302 418.5014 0.0257 -1.0000 -1.0000 3005182 1582839038.30 151.4870 60.0013 32.0000 1.9916 1.9923 418.4829 418.6543 0.0257 -1.0000 -1.0000 3005244 1582839038.40 151.4870 60.0013 32.0000 1.9925 1.9932 418.5171 418.6892 0.0258 -1.0000 -1.0000 3005307 1582839038.50 151.4870 60.0013 32.0000 1.9920 1.9927 418.5412 418.7135 0.0258 -1.0000 -1.0000 3005369 1582839038.60 151.4870 60.0013 32.0000 1.9933 1.9940 418.3092 418.4811 0.0258 -1.0000 -1.0000 3005603 1582839038.70 151.4870 60.0013 32.0000 1.9930 1.9937 418.2808 418.4541 0.0260 -1.0000 -1.0000 3005682 1582839038.80 151.4919 60.0013 32.0000 1.9927 1.9934 418.3525 418.5245 0.0257 -1.0000 -1.0000 3005744 1582839038.90 151.4960 60.0013 32.0000 1.9924 1.9931 418.4558 418.6268 0.0257 -1.0000 -1.0000 3005807 1582839039.00 151.4960 60.0013 32.0000 1.9926 1.9933 418.4172 418.5882 0.0257 -1.0000 -1.0000 3005885 1582839039.10 151.4960 60.0013 32.0000 1.9933 1.9940 418.3634 418.5355 0.0258 -1.0000 -1.0000 3006103 1582839039.20 151.4960 60.0013 32.0000 1.9938 1.9944 418.2673 418.4396 0.0258 -1.0000 -1.0000 3006166 1582839039.30 151.4960 60.0013 32.0000 1.9925 1.9932 418.3191 418.4905 0.0257 -1.0000 -1.0000 3006244 1582839039.40 151.4667 60.0013 32.0000 1.9926 1.9932 418.4195 418.5904 0.0256 -1.0000 -1.0000 3006307 1582839039.50 151.4667 60.0013 32.0000 1.9925 1.9932 418.3819 418.5548 0.0259 -1.0000 -1.0000 3006369 1582839039.60 151.4667 60.0013 32.0000 1.9927 1.9934 418.2493 418.4207 0.0258 -1.0000 -1.0000 3006603 1582839039.70 151.4667 60.0013 32.0000 1.9928 1.9934 418.3275 418.4987 0.0256 -1.0000 -1.0000 3006666 1582839039.80 151.4667 60.0013 32.0000 1.9921 1.9928 418.4624 418.6342 0.0258 -1.0000 -1.0000 3006744 1582839039.90 151.5071 60.0021 32.0000 1.9920 1.9926 418.5991 418.7708 0.0258 -1.0000 -1.0000 3006807 1582839040.00 151.5157 60.0022 32.0000 1.9923 1.9930 418.4865 418.6586 0.0258 -1.0000 -1.0000 3006869 1582839040.10 151.5157 60.0022 32.0000 1.9935 1.9941 418.3238 418.4952 0.0257 -1.0000 -1.0000 3007119 1582839040.20 151.5157 60.0022 32.0000 1.9933 1.9940 418.3083 418.4785 0.0256 -1.0000 -1.0000 3007182 1582839040.30 151.5157 60.0022 32.0000 1.9930 1.9937 418.3164 418.4882 0.0259 -1.0000 -1.0000 3007244 1582839040.40 151.5157 60.0022 32.0000 1.9929 1.9936 418.4664 418.6384 0.0258 -1.0000 -1.0000 3007322 1582839040.50 151.5157 60.0022 32.0000 1.9918 1.9924 418.4408 418.6143 0.0259 -1.0000 -1.0000 3007385 1582839040.60 151.4879 60.0022 32.0000 1.9932 1.9938 418.2483 418.4202 0.0258 -1.0000 -1.0000 3007447 1582839040.70 151.4879 60.0022 32.0000 1.9927 1.9934 418.2904 418.4626 0.0258 -1.0000 -1.0000 3007900 1582839040.80 151.4879 60.0022 32.0000 1.9928 1.9935 418.3222 418.4939 0.0258 -1.0000 -1.0000 3007963 1582839040.90 151.4879 60.0022 32.0000 1.9918 1.9924 418.4966 418.6688 0.0258 -1.0000 -1.0000 3008025 1582839041.00 151.4879 60.0022 32.0000 1.9925 1.9931 418.4080 418.5805 0.0259 -1.0000 -1.0000 3008088 1582839041.10 151.4625 60.0022 32.0000 1.9927 1.9933 418.3467 418.5182 0.0257 -1.0000 -1.0000 3008150 1582839041.20 151.4625 60.0022 32.0000 1.9927 1.9934 418.2846 418.4567 0.0258 -1.0000 -1.0000 3008916 1582839041.30 151.4625 60.0022 32.0000 1.9935 1.9942 418.3927 418.5646 0.0258 -1.0000 -1.0000 3008994 1582839041.40 151.4625 60.0022 32.0000 1.9917 1.9923 418.4730 418.6444 0.0257 -1.0000 -1.0000 3009057 1582839041.50 151.4625 60.0022 32.0000 1.9926 1.9932 418.4618 418.6334 0.0257 -1.0000 -1.0000 3009135 1582839041.60 151.4661 60.0022 32.0000 1.9922 1.9929 418.4708 418.6422 0.0257 -1.0000 -1.0000 3009197 1582839041.70 151.4710 60.0022 32.0000 1.9928 1.9934 418.4648 418.6362 0.0257 -1.0000 -1.0000 3009260 1582839041.80 151.4710 60.0022 32.0000 1.9925 1.9931 418.5227 418.6949 0.0258 -1.0000 -1.0000 3009338 1582839041.90 151.4710 60.0022 32.0000 1.9918 1.9925 418.5020 418.6738 0.0258 -1.0000 -1.0000 3009400 1582839042.00 151.4710 60.0022 32.0000 1.9924 1.9931 418.3944 418.5659 0.0257 -1.0000 -1.0000 3009463 1582839042.10 151.4710 60.0022 32.0000 1.9929 1.9936 418.3056 418.4773 0.0258 -1.0000 -1.0000 3009541 1582839042.20 151.4803 60.0022 32.0000 1.9926 1.9932 418.3948 418.5668 0.0258 -1.0000 -1.0000 3009603 1582839042.30 151.4803 60.0022 32.0000 1.9930 1.9936 418.4787 418.6500 0.0257 -1.0000 -1.0000 3009666 1582839042.40 151.4803 60.0022 32.0000 1.9921 1.9927 418.5078 418.6791 0.0257 -1.0000 -1.0000 3009728 1582839042.50 151.4803 60.0022 32.0000 1.9928 1.9935 418.3892 418.5610 0.0258 -1.0000 -1.0000 3009791 1582839042.60 151.4803 60.0022 32.0000 1.9930 1.9937 418.3513 418.5227 0.0257 -1.0000 -1.0000 3009853 1582839042.70 151.4830 60.0022 32.0000 1.9930 1.9937 418.3611 418.5322 0.0257 -1.0000 -1.0000 3010447 1582839042.80 151.4920 60.0022 32.0000 1.9923 1.9929 418.5139 418.6864 0.0259 -1.0000 -1.0000 3010510 1582839042.90 151.4920 60.0022 32.0000 1.9928 1.9935 418.4915 418.6640 0.0259 -1.0000 -1.0000 3010572 1582839043.00 151.4920 60.0022 32.0000 1.9927 1.9933 418.3369 418.5086 0.0257 -1.0000 -1.0000 3010650 1582839043.10 151.4920 60.0022 32.0000 1.9924 1.9931 418.3143 418.4858 0.0258 -1.0000 -1.0000 3010728 1582839043.20 151.4920 60.0022 32.0000 1.9920 1.9927 418.4625 418.6336 0.0257 -1.0000 -1.0000 3010791 1582839043.30 151.4600 60.0022 32.0000 1.9921 1.9927 418.5213 418.6930 0.0257 -1.0000 -1.0000 3010869 1582839043.40 151.4475 60.0022 32.0000 1.9928 1.9934 418.4572 418.6280 0.0257 -1.0000 -1.0000 3010932 1582839043.50 151.4475 60.0022 32.0000 1.9928 1.9934 418.3025 418.4739 0.0257 -1.0000 -1.0000 3011010 1582839043.60 151.4475 60.0022 32.0000 1.9925 1.9931 418.3280 418.4993 0.0257 -1.0000 -1.0000 3011072 1582839043.70 151.4475 60.0022 32.0000 1.9928 1.9935 418.5762 418.7472 0.0256 -1.0000 -1.0000 3011135 1582839043.80 151.4529 60.0022 32.0000 1.9921 1.9927 418.6263 418.7978 0.0257 -1.0000 -1.0000 3011213 1582839043.90 151.5168 60.0022 32.0000 1.9916 1.9922 418.4573 418.6286 0.0257 -1.0000 -1.0000 3011276 1582839044.00 151.5168 60.0022 32.0000 1.9934 1.9941 418.4116 418.5837 0.0258 -1.0000 -1.0000 3011338 1582839044.10 151.5168 60.0022 32.0000 1.9928 1.9934 418.4765 418.6477 0.0256 -1.0000 -1.0000 3011400 1582839044.20 151.5168 60.0022 32.0000 1.9918 1.9924 418.5731 418.7446 0.0257 -1.0000 -1.0000 3011479 1582839044.30 151.5168 60.0022 32.0000 1.9913 1.9920 418.5322 418.7040 0.0257 -1.0000 -1.0000 3011525 1582839044.40 151.5168 60.0022 32.0000 1.9923 1.9929 418.3939 418.5658 0.0258 -1.0000 -1.0000 3011603 1582839044.50 151.4696 60.0022 32.0000 1.9927 1.9934 418.3184 418.4894 0.0256 -1.0000 -1.0000 3011807 1582839044.60 151.4696 60.0022 32.0000 1.9925 1.9932 418.3268 418.4984 0.0257 -1.0000 -1.0000 3011869 1582839044.70 151.4696 60.0022 32.0000 1.9919 1.9925 418.5013 418.6724 0.0257 -1.0000 -1.0000 3011947 1582839044.80 151.4696 60.0022 32.0000 1.9923 1.9930 418.5308 418.7032 0.0259 -1.0000 -1.0000 3012010 1582839044.90 151.4696 60.0022 32.0000 1.9926 1.9933 418.4292 418.6011 0.0258 -1.0000 -1.0000 3012072 1582839045.00 151.4696 60.0022 32.0000 1.9938 1.9945 418.3602 418.5330 0.0259 -1.0000 -1.0000 3012150 1582839045.10 151.5082 60.0024 32.0000 1.9932 1.9939 418.3966 418.5695 0.0259 -1.0000 -1.0000 3012213 1582839045.20 151.5082 60.0024 32.0000 1.9929 1.9936 418.4715 418.6440 0.0258 -1.0000 -1.0000 3012275 1582839045.30 151.5082 60.0024 32.0000 1.9931 1.9938 418.4604 418.6327 0.0259 -1.0000 -1.0000 3012853 1582839045.40 151.5082 60.0024 32.0000 1.9930 1.9936 418.3232 418.4953 0.0258 -1.0000 -1.0000 3012916 1582839045.50 151.5082 60.0024 32.0000 1.9931 1.9938 418.3322 418.5041 0.0258 -1.0000 -1.0000 3012994 1582839045.60 151.4979 60.0024 32.0000 1.9926 1.9932 418.4291 418.6008 0.0258 -1.0000 -1.0000 3013057 1582839045.70 151.4658 60.0024 32.0000 1.9919 1.9926 418.4501 418.6224 0.0258 -1.0000 -1.0000 3013119 1582839045.80 151.4658 60.0024 32.0000 1.9918 1.9925 418.5472 418.7194 0.0259 -1.0000 -1.0000 3013197 1582839045.90 151.4658 60.0024 32.0000 1.9919 1.9925 418.4406 418.6124 0.0258 -1.0000 -1.0000 3013260 1582839046.00 151.4658 60.0024 32.0000 1.9928 1.9935 418.2967 418.4690 0.0258 -1.0000 -1.0000 3013322 1582839046.10 151.4658 60.0024 32.0000 1.9934 1.9940 418.3759 418.5481 0.0259 -1.0000 -1.0000 3013400 1582839046.20 151.4874 60.0024 32.0000 1.9931 1.9938 418.4159 418.5876 0.0257 -1.0000 -1.0000 3013463 1582839046.30 151.4874 60.0024 32.0000 1.9922 1.9928 418.4383 418.6099 0.0257 -1.0000 -1.0000 3013838 1582839046.40 151.4874 60.0024 32.0000 1.9928 1.9935 418.4810 418.6522 0.0257 -1.0000 -1.0000 3013916 1582839046.50 151.4874 60.0024 32.0000 1.9931 1.9937 418.3261 418.4982 0.0258 -1.0000 -1.0000 3013979 1582839046.60 151.4874 60.0024 32.0000 1.9927 1.9934 418.3349 418.5068 0.0258 -1.0000 -1.0000 3014041 1582839046.70 151.4874 60.0024 32.0000 1.9926 1.9933 418.3819 418.5539 0.0258 -1.0000 -1.0000 3014103 1582839046.80 151.5441 60.0024 32.0000 1.9922 1.9928 418.5058 418.6773 0.0257 -1.0000 -1.0000 3014166 1582839046.90 151.5441 60.0024 32.0000 1.9921 1.9927 418.5694 418.7411 0.0258 -1.0000 -1.0000 3014353 1582839047.00 151.5441 60.0024 32.0000 1.9910 1.9917 418.5313 418.7038 0.0258 -1.0000 -1.0000 3014416 1582839047.10 151.5441 60.0024 32.0000 1.9932 1.9938 418.3920 418.5639 0.0258 -1.0000 -1.0000 3014478 1582839047.20 151.5441 60.0024 32.0000 1.9932 1.9939 418.2582 418.4306 0.0259 -1.0000 -1.0000 3014541 1582839047.30 151.5116 60.0024 32.0000 1.9932 1.9939 418.3185 418.4907 0.0258 -1.0000 -1.0000 3014619 1582839047.40 151.5104 60.0024 32.0000 1.9921 1.9928 418.3934 418.5654 0.0258 -1.0000 -1.0000 3014822 1582839047.50 151.5104 60.0024 32.0000 1.9929 1.9935 418.5734 418.7453 0.0258 -1.0000 -1.0000 3014900 1582839047.60 151.5104 60.0024 32.0000 1.9932 1.9938 418.3398 418.5115 0.0258 -1.0000 -1.0000 3014963 1582839047.70 151.5104 60.0024 32.0000 1.9933 1.9940 418.3650 418.5372 0.0259 -1.0000 -1.0000 3015025 1582839047.80 151.5104 60.0024 32.0000 1.9922 1.9929 418.5513 418.7232 0.0257 -1.0000 -1.0000 3015103 1582839047.90 151.5104 60.0024 32.0000 1.9913 1.9920 418.5167 418.6892 0.0258 -1.0000 -1.0000 3015369 1582839048.00 151.5360 60.0024 32.0000 1.9918 1.9925 418.4180 418.5896 0.0257 -1.0000 -1.0000 3015463 1582839048.10 151.5371 60.0024 32.0000 1.9935 1.9941 418.3681 418.5399 0.0258 -1.0000 -1.0000 3015541 1582839048.20 151.5371 60.0024 32.0000 1.9934 1.9940 418.2310 418.4019 0.0256 -1.0000 -1.0000 3015603 1582839048.30 151.5371 60.0024 32.0000 1.9924 1.9930 418.3715 418.5429 0.0257 -1.0000 -1.0000 3015666 1582839048.40 151.5371 60.0024 32.0000 1.9924 1.9930 418.5376 418.7093 0.0257 -1.0000 -1.0000 3015744 1582839048.50 151.5371 60.0024 32.0000 1.9921 1.9928 418.5597 418.7313 0.0257 -1.0000 -1.0000 3015807 1582839048.60 151.4952 60.0024 32.0000 1.9925 1.9932 418.3454 418.5178 0.0258 -1.0000 -1.0000 3015869 1582839048.70 151.4781 60.0024 32.0000 1.9924 1.9931 418.4146 418.5866 0.0258 -1.0000 -1.0000 3015932 1582839048.80 151.4781 60.0024 32.0000 1.9915 1.9922 418.5267 418.6987 0.0258 -1.0000 -1.0000 3015994 1582839048.90 151.4781 60.0024 32.0000 1.9920 1.9927 418.4864 418.6568 0.0256 -1.0000 -1.0000 3016182 1582839049.00 151.4781 60.0024 32.0000 1.9927 1.9934 418.3379 418.5094 0.0258 -1.0000 -1.0000 3016244 1582839049.10 151.4781 60.0024 32.0000 1.9925 1.9932 418.2719 418.4441 0.0258 -1.0000 -1.0000 3016307 1582839049.20 151.4976 60.0024 32.0000 1.9923 1.9929 418.3515 418.5232 0.0257 -1.0000 -1.0000 3016369 1582839049.30 151.4976 60.0024 32.0000 1.9922 1.9928 418.4433 418.6141 0.0256 -1.0000 -1.0000 3016447 1582839049.40 151.4976 60.0024 32.0000 1.9930 1.9937 418.5146 418.6858 0.0257 -1.0000 -1.0000 3016635 1582839049.50 151.4976 60.0024 32.0000 1.9939 1.9945 418.3586 418.5309 0.0259 -1.0000 -1.0000 3016713 1582839049.60 151.4976 60.0024 32.0000 1.9930 1.9937 418.3530 418.5228 0.0255 -1.0000 -1.0000 3016776 1582839049.70 151.4694 60.0027 32.0000 1.9930 1.9937 418.4167 418.5878 0.0257 -1.0000 -1.0000 3016838 1582839049.80 151.4685 60.0027 32.0000 1.9918 1.9925 418.4448 418.6163 0.0258 -1.0000 -1.0000 3016900 1582839049.90 151.4685 60.0027 32.0000 1.9924 1.9931 418.3554 418.5272 0.0258 -1.0000 -1.0000 3016979 1582839050.00 151.4685 60.0027 32.0000 1.9926 1.9933 418.2371 418.4080 0.0257 -1.0000 -1.0000 3017103 1582839050.10 151.4685 60.0027 32.0000 1.9936 1.9942 418.3000 418.4717 0.0258 -1.0000 -1.0000 3017166 1582839050.20 151.4685 60.0027 32.0000 1.9917 1.9924 418.4145 418.5861 0.0258 -1.0000 -1.0000 3017228 1582839050.30 151.4685 60.0027 32.0000 1.9920 1.9926 418.5740 418.7450 0.0257 -1.0000 -1.0000 3017291 1582839050.40 151.5372 60.0027 32.0000 1.9918 1.9925 418.4268 418.5989 0.0258 -1.0000 -1.0000 3017369 1582839050.50 151.5372 60.0027 32.0000 1.9925 1.9932 418.3141 418.4855 0.0257 -1.0000 -1.0000 3018135 1582839050.60 151.5372 60.0027 32.0000 1.9923 1.9929 418.3110 418.4832 0.0258 -1.0000 -1.0000 3018197 1582839050.70 151.5372 60.0027 32.0000 1.9922 1.9928 418.5196 418.6907 0.0257 -1.0000 -1.0000 3018275 1582839050.80 151.5372 60.0027 32.0000 1.9918 1.9925 418.5177 418.6898 0.0258 -1.0000 -1.0000 3018338 1582839050.90 151.5494 60.0027 32.0000 1.9929 1.9936 418.4446 418.6167 0.0258 -1.0000 -1.0000 3018400 1582839051.00 151.5775 60.0027 32.0000 1.9929 1.9936 418.4794 418.6517 0.0258 -1.0000 -1.0000 3018478 1582839051.10 151.5775 60.0027 32.0000 1.9922 1.9928 418.5792 418.7505 0.0257 -1.0000 -1.0000 3018541 1582839051.20 151.5775 60.0027 32.0000 1.9921 1.9927 418.4830 418.6538 0.0256 -1.0000 -1.0000 3018603 1582839051.30 151.5775 60.0027 32.0000 1.9928 1.9935 418.4623 418.6334 0.0257 -1.0000 -1.0000 3018776 1582839051.40 151.5775 60.0027 32.0000 1.9924 1.9931 418.2757 418.4467 0.0257 -1.0000 -1.0000 3018853 1582839051.50 151.6171 60.0027 32.0000 1.9918 1.9924 418.3435 418.5149 0.0257 -1.0000 -1.0000 3018932 1582839051.60 151.6171 60.0027 32.0000 1.9921 1.9928 418.4252 418.5972 0.0258 -1.0000 -1.0000 3018994 1582839051.70 151.6171 60.0027 32.0000 1.9917 1.9924 418.5675 418.7393 0.0258 -1.0000 -1.0000 3019057 1582839051.80 151.6171 60.0027 32.0000 1.9920 1.9927 418.5417 418.7136 0.0257 -1.0000 -1.0000 3019119 1582839051.90 151.6171 60.0027 32.0000 1.9924 1.9931 418.4643 418.6357 0.0257 -1.0000 -1.0000 3019182 1582839052.00 151.6171 60.0027 32.0000 1.9931 1.9938 418.3198 418.4913 0.0257 -1.0000 -1.0000 3019369 1582839052.10 151.6154 60.0027 32.0000 1.9927 1.9933 418.3271 418.4983 0.0258 -1.0000 -1.0000 3019447 1582839052.20 151.6154 60.0027 32.0000 1.9919 1.9926 418.5247 418.6965 0.0257 -1.0000 -1.0000 3019510 1582839052.30 151.6154 60.0027 32.0000 1.9919 1.9926 418.5438 418.7146 0.0256 -1.0000 -1.0000 3019573 1582839052.40 151.6154 60.0027 32.0000 1.9915 1.9922 418.5425 418.7149 0.0258 -1.0000 -1.0000 3019635 1582839052.50 151.6154 60.0027 32.0000 1.9922 1.9929 418.3318 418.5038 0.0258 -1.0000 -1.0000 3019697 1582839052.60 151.6073 60.0027 32.0000 1.9920 1.9927 418.2684 418.4401 0.0257 -1.0000 -1.0000 3019760 1582839052.70 151.5550 60.0027 32.0000 1.9921 1.9928 418.4744 418.6458 0.0258 -1.0000 -1.0000 3019838 1582839052.80 151.5550 60.0027 32.0000 1.9920 1.9927 418.5399 418.7114 0.0256 -1.0000 -1.0000 3019900 1582839052.90 151.5550 60.0027 32.0000 1.9924 1.9931 418.5156 418.6868 0.0257 -1.0000 -1.0000 3019963 1582839053.00 151.5550 60.0027 32.0000 1.9929 1.9936 418.2838 418.4565 0.0259 -1.0000 -1.0000 3020494 1582839053.10 151.5550 60.0027 32.0000 1.9925 1.9932 418.2565 418.4281 0.0257 -1.0000 -1.0000 3020557 1582839053.20 151.5817 60.0027 32.0000 1.9927 1.9933 418.3490 418.5204 0.0258 -1.0000 -1.0000 3020619 1582839053.30 151.5817 60.0027 32.0000 1.9916 1.9923 418.4713 418.6431 0.0257 -1.0000 -1.0000 3020697 1582839053.40 151.5817 60.0027 32.0000 1.9923 1.9929 418.3148 418.4866 0.0257 -1.0000 -1.0000 3020760 1582839053.50 151.5817 60.0027 32.0000 1.9930 1.9936 418.2682 418.4387 0.0257 -1.0000 -1.0000 3020822 1582839053.60 151.5817 60.0027 32.0000 1.9927 1.9933 418.3631 418.5347 0.0258 -1.0000 -1.0000 3020885 1582839053.70 151.5507 60.0027 32.0000 1.9923 1.9930 418.4567 418.6277 0.0256 -1.0000 -1.0000 3020947 1582839053.80 151.5358 60.0027 32.0000 1.9923 1.9930 418.4709 418.6423 0.0257 -1.0000 -1.0000 3021025 1582839053.90 151.5358 60.0027 32.0000 1.9918 1.9924 418.4224 418.5941 0.0258 -1.0000 -1.0000 3021088 1582839054.00 151.5358 60.0027 32.0000 1.9922 1.9928 418.3509 418.5223 0.0257 -1.0000 -1.0000 3021150 1582839054.10 151.5358 60.0027 32.0000 1.9926 1.9932 418.1784 418.3504 0.0258 -1.0000 -1.0000 3021228 1582839054.20 151.5358 60.0027 32.0000 1.9928 1.9935 418.3320 418.5038 0.0257 -1.0000 -1.0000 3021291 1582839054.30 151.5331 60.0027 32.0000 1.9921 1.9928 418.3997 418.5715 0.0258 -1.0000 -1.0000 3021353 1582839054.40 151.5121 60.0027 32.0000 1.9920 1.9926 418.3985 418.5703 0.0257 -1.0000 -1.0000 3021416 1582839054.50 151.5121 60.0027 32.0000 1.9926 1.9933 418.2418 418.4133 0.0258 -1.0000 -1.0000 3021479 1582839054.60 151.5121 60.0027 32.0000 1.9921 1.9928 418.3124 418.4843 0.0258 -1.0000 -1.0000 3021619 1582839054.70 151.5028 60.0026 32.0000 1.9915 1.9922 418.4970 418.6682 0.0256 -1.0000 -1.0000 3021682 1582839054.80 151.5028 60.0026 32.0000 1.9914 1.9921 418.4009 418.5727 0.0258 -1.0000 -1.0000 3021744 1582839054.90 151.5028 60.0026 32.0000 1.9927 1.9934 418.2297 418.4026 0.0259 -1.0000 -1.0000 3021807 1582839055.00 151.5028 60.0026 32.0000 1.9934 1.9941 418.2658 418.4378 0.0258 -1.0000 -1.0000 3021885 1582839055.10 151.5028 60.0026 32.0000 1.9920 1.9927 418.3851 418.5563 0.0257 -1.0000 -1.0000 3022119 1582839055.20 151.5028 60.0026 32.0000 1.9917 1.9924 418.4060 418.5771 0.0257 -1.0000 -1.0000 3022182 1582839055.30 151.5028 60.0026 32.0000 1.9920 1.9927 418.4143 418.5861 0.0258 -1.0000 -1.0000 3022244 1582839055.40 151.5040 60.0026 32.0000 1.9929 1.9935 418.3372 418.5097 0.0259 -1.0000 -1.0000 3022307 1582839055.50 151.5112 60.0026 32.0000 1.9930 1.9937 418.1792 418.3500 0.0257 -1.0000 -1.0000 3022385 1582839055.60 151.5112 60.0026 32.0000 1.9921 1.9928 418.3414 418.5133 0.0258 -1.0000 -1.0000 3022791 1582839055.70 151.5112 60.0026 32.0000 1.9915 1.9922 418.4971 418.6691 0.0258 -1.0000 -1.0000 3022853 1582839055.80 151.5112 60.0026 32.0000 1.9921 1.9928 418.4902 418.6621 0.0258 -1.0000 -1.0000 3022932 1582839055.90 151.5112 60.0026 32.0000 1.9927 1.9934 418.3607 418.5323 0.0257 -1.0000 -1.0000 3022994 1582839056.00 151.4867 60.0026 32.0000 1.9929 1.9936 418.2924 418.4640 0.0257 -1.0000 -1.0000 3023057 1582839056.10 151.4867 60.0026 32.0000 1.9924 1.9930 418.3509 418.5229 0.0258 -1.0000 -1.0000 3023400 1582839056.20 151.4867 60.0026 32.0000 1.9921 1.9928 418.4646 418.6354 0.0256 -1.0000 -1.0000 3023463 1582839056.30 151.4867 60.0026 32.0000 1.9914 1.9921 418.5311 418.7030 0.0259 -1.0000 -1.0000 3023525 1582839056.40 151.4867 60.0026 32.0000 1.9917 1.9924 418.4282 418.6001 0.0258 -1.0000 -1.0000 3023588 1582839056.50 151.4829 60.0026 32.0000 1.9928 1.9935 418.3807 418.5528 0.0258 -1.0000 -1.0000 3023666 1582839056.60 151.4465 60.0026 32.0000 1.9922 1.9929 418.2565 418.4278 0.0257 -1.0000 -1.0000 3023900 1582839056.70 151.4465 60.0026 32.0000 1.9929 1.9935 418.4245 418.5962 0.0258 -1.0000 -1.0000 3023963 1582839056.80 151.4465 60.0026 32.0000 1.9927 1.9934 418.4911 418.6641 0.0260 -1.0000 -1.0000 3024025 1582839056.90 151.4465 60.0026 32.0000 1.9931 1.9938 418.3516 418.5240 0.0258 -1.0000 -1.0000 3024088 1582839057.00 151.4465 60.0026 32.0000 1.9930 1.9937 418.2480 418.4198 0.0258 -1.0000 -1.0000 3024166 1582839057.10 151.4916 60.0026 32.0000 1.9923 1.9930 418.3771 418.5493 0.0257 -1.0000 -1.0000 3024353 1582839057.20 151.5112 60.0026 32.0000 1.9920 1.9927 418.4355 418.6074 0.0258 -1.0000 -1.0000 3024432 1582839057.30 151.5112 60.0026 32.0000 1.9929 1.9936 418.4402 418.6130 0.0258 -1.0000 -1.0000 3024494 1582839057.40 151.5112 60.0026 32.0000 1.9935 1.9942 418.3123 418.4833 0.0257 -1.0000 -1.0000 3024557 1582839057.50 151.5112 60.0026 32.0000 1.9930 1.9937 418.2857 418.4568 0.0257 -1.0000 -1.0000 3024635 1582839057.60 151.5112 60.0026 32.0000 1.9923 1.9929 418.5331 418.7050 0.0258 -1.0000 -1.0000 3024869 1582839057.70 151.4635 60.0026 32.0000 1.9921 1.9928 418.5223 418.6939 0.0257 -1.0000 -1.0000 3024932 1582839057.80 151.4635 60.0026 32.0000 1.9918 1.9925 418.4008 418.5724 0.0257 -1.0000 -1.0000 3025010 1582839057.90 151.4635 60.0026 32.0000 1.9928 1.9935 418.2825 418.4542 0.0257 -1.0000 -1.0000 3025073 1582839058.00 151.4635 60.0026 32.0000 1.9927 1.9934 418.4952 418.6665 0.0257 -1.0000 -1.0000 3025135 1582839058.10 151.4635 60.0026 32.0000 1.9920 1.9927 418.5364 418.7082 0.0257 -1.0000 -1.0000 3025869 1582839058.20 151.5168 60.0026 32.0000 1.9924 1.9930 418.4003 418.5729 0.0260 -1.0000 -1.0000 3025932 1582839058.30 151.5168 60.0026 32.0000 1.9922 1.9929 418.3274 418.4992 0.0258 -1.0000 -1.0000 3026010 1582839058.40 151.5168 60.0026 32.0000 1.9918 1.9925 418.4233 418.5950 0.0257 -1.0000 -1.0000 3026260 1582839058.50 151.5168 60.0026 32.0000 1.9924 1.9931 418.5346 418.7066 0.0258 -1.0000 -1.0000 3026322 1582839058.60 151.5168 60.0026 32.0000 1.9921 1.9928 418.5688 418.7418 0.0260 -1.0000 -1.0000 3026385 1582839058.70 151.5120 60.0026 32.0000 1.9936 1.9943 418.4659 418.6390 0.0260 -1.0000 -1.0000 3026447 1582839058.80 151.4818 60.0026 32.0000 1.9931 1.9938 418.3083 418.4810 0.0259 -1.0000 -1.0000 3026525 1582839058.90 151.4818 60.0026 32.0000 1.9926 1.9932 418.4165 418.5896 0.0260 -1.0000 -1.0000 3026572 1582839059.00 151.4818 60.0026 32.0000 1.9929 1.9936 418.4387 418.6111 0.0258 -1.0000 -1.0000 3026650 1582839059.10 151.4818 60.0026 32.0000 1.9926 1.9933 418.5235 418.6952 0.0257 -1.0000 -1.0000 3026713 1582839059.20 151.4818 60.0026 32.0000 1.9929 1.9936 418.2912 418.4622 0.0257 -1.0000 -1.0000 3026775 1582839059.30 151.4818 60.0026 32.0000 1.9931 1.9938 418.3453 418.5170 0.0258 -1.0000 -1.0000 3026853 1582839059.40 151.5455 60.0026 32.0000 1.9923 1.9929 418.4671 418.6384 0.0257 -1.0000 -1.0000 3026916 1582839059.50 151.5455 60.0026 32.0000 1.9930 1.9937 418.5101 418.6821 0.0258 -1.0000 -1.0000 3026979 1582839059.60 151.5455 60.0026 32.0000 1.9934 1.9940 418.4133 418.5844 0.0256 -1.0000 -1.0000 3027041 1582839059.70 151.5455 60.0026 32.0000 1.9931 1.9938 418.3303 418.5029 0.0259 -1.0000 -1.0000 3027463 1582839059.80 151.5455 60.0026 32.0000 1.9930 1.9937 418.4718 418.6428 0.0257 -1.0000 -1.0000 3027525 1582839059.90 151.4985 60.0022 32.0000 1.9923 1.9930 418.5318 418.7037 0.0258 -1.0000 -1.0000 3027588 1582839060.00 151.4926 60.0022 32.0000 1.9927 1.9933 418.4870 418.6582 0.0256 -1.0000 -1.0000 3027650 1582839060.10 151.4926 60.0022 32.0000 1.9927 1.9934 418.3308 418.5028 0.0258 -1.0000 -1.0000 3027728 1582839060.20 151.4926 60.0022 32.0000 1.9927 1.9934 418.3063 418.4786 0.0259 -1.0000 -1.0000 3027791 1582839060.30 151.4926 60.0022 32.0000 1.9931 1.9938 418.4135 418.5860 0.0259 -1.0000 -1.0000 3027853 1582839060.40 151.4926 60.0022 32.0000 1.9920 1.9927 418.4479 418.6213 0.0260 -1.0000 -1.0000 3027932 1582839060.50 151.4926 60.0022 32.0000 1.9922 1.9929 418.3560 418.5275 0.0258 -1.0000 -1.0000 3027994 1582839060.60 151.4926 60.0022 32.0000 1.9934 1.9941 418.3287 418.5004 0.0257 -1.0000 -1.0000 3028057 1582839060.70 151.4926 60.0022 32.0000 1.9922 1.9929 418.5112 418.6822 0.0257 -1.0000 -1.0000 3028119 1582839060.80 151.4926 60.0022 32.0000 1.9920 1.9927 418.4532 418.6250 0.0257 -1.0000 -1.0000 3028182 1582839060.90 151.4926 60.0022 32.0000 1.9915 1.9922 418.5452 418.7165 0.0258 -1.0000 -1.0000 3028244 1582839061.00 151.4926 60.0022 32.0000 1.9921 1.9928 418.5516 418.7241 0.0259 -1.0000 -1.0000 3028322 1582839061.10 151.4755 60.0022 32.0000 1.9924 1.9931 418.2875 418.4600 0.0258 -1.0000 -1.0000 3028385 1582839061.20 151.4755 60.0022 32.0000 1.9922 1.9928 418.2668 418.4377 0.0257 -1.0000 -1.0000 3028447 1582839061.30 151.4755 60.0022 32.0000 1.9925 1.9932 418.2417 418.4135 0.0258 -1.0000 -1.0000 3028525 1582839061.40 151.4755 60.0022 32.0000 1.9918 1.9925 418.4418 418.6135 0.0257 -1.0000 -1.0000 3028588 1582839061.50 151.4755 60.0022 32.0000 1.9926 1.9932 418.4627 418.6336 0.0257 -1.0000 -1.0000 3028650 1582839061.60 151.4755 60.0022 32.0000 1.9936 1.9943 418.3660 418.5377 0.0257 -1.0000 -1.0000 3028713 1582839061.70 151.4755 60.0022 32.0000 1.9933 1.9939 418.3285 418.5005 0.0258 -1.0000 -1.0000 3029853 1582839061.80 151.4755 60.0022 32.0000 1.9929 1.9935 418.4390 418.6113 0.0257 -1.0000 -1.0000 3029932 1582839061.90 151.4755 60.0022 32.0000 1.9919 1.9926 418.5384 418.7106 0.0258 -1.0000 -1.0000 3029994 1582839062.00 151.4755 60.0022 32.0000 1.9916 1.9922 418.4975 418.6697 0.0258 -1.0000 -1.0000 3030057 1582839062.10 151.4755 60.0022 32.0000 1.9931 1.9938 418.3779 418.5504 0.0258 -1.0000 -1.0000 3030135 1582839062.20 151.4755 60.0022 32.0000 1.9933 1.9940 418.2806 418.4524 0.0258 -1.0000 -1.0000 3030197 1582839062.30 151.4743 60.0022 32.0000 1.9917 1.9923 418.4525 418.6245 0.0257 -1.0000 -1.0000 3030260 1582839062.40 151.4697 60.0022 32.0000 1.9916 1.9923 418.5297 418.7012 0.0258 -1.0000 -1.0000 3030322 1582839062.50 151.4697 60.0022 32.0000 1.9925 1.9931 418.4993 418.6717 0.0258 -1.0000 -1.0000 3030385 1582839062.60 151.4697 60.0022 32.0000 1.9919 1.9926 418.4003 418.5721 0.0258 -1.0000 -1.0000 3030447 1582839062.70 151.4697 60.0022 32.0000 1.9932 1.9939 418.3225 418.4943 0.0257 -1.0000 -1.0000 3030853 1582839062.80 151.4697 60.0022 32.0000 1.9927 1.9934 418.4417 418.6137 0.0257 -1.0000 -1.0000 3030916 1582839062.90 151.5235 60.0022 32.0000 1.9926 1.9932 418.4183 418.5891 0.0257 -1.0000 -1.0000 3030979 1582839063.00 151.5243 60.0022 32.0000 1.9935 1.9942 418.3832 418.5545 0.0257 -1.0000 -1.0000 3031057 1582839063.10 151.5243 60.0022 32.0000 1.9927 1.9934 418.4728 418.6454 0.0259 -1.0000 -1.0000 3031119 1582839063.20 151.5243 60.0022 32.0000 1.9925 1.9932 418.3973 418.5686 0.0257 -1.0000 -1.0000 3031182 1582839063.30 151.5243 60.0022 32.0000 1.9927 1.9933 418.3915 418.5631 0.0258 -1.0000 -1.0000 3031244 1582839063.40 151.5258 60.0022 32.0000 1.9925 1.9932 418.4501 418.6222 0.0258 -1.0000 -1.0000 3031307 1582839063.50 151.5305 60.0022 32.0000 1.9922 1.9929 418.5413 418.7131 0.0258 -1.0000 -1.0000 3031385 1582839063.60 151.5305 60.0022 32.0000 1.9925 1.9932 418.5110 418.6829 0.0258 -1.0000 -1.0000 3031447 1582839063.70 151.5305 60.0022 32.0000 1.9926 1.9933 418.3483 418.5210 0.0259 -1.0000 -1.0000 3031510 1582839063.80 151.5305 60.0022 32.0000 1.9928 1.9935 418.4510 418.6232 0.0258 -1.0000 -1.0000 3031588 1582839063.90 151.5305 60.0022 32.0000 1.9919 1.9926 418.4846 418.6560 0.0257 -1.0000 -1.0000 3031650 1582839064.00 151.5305 60.0022 32.0000 1.9923 1.9930 418.4673 418.6391 0.0258 -1.0000 -1.0000 3031713 1582839064.10 151.5305 60.0022 32.0000 1.9925 1.9931 418.3668 418.5389 0.0258 -1.0000 -1.0000 3031775 1582839064.20 151.5305 60.0022 32.0000 1.9935 1.9942 418.3391 418.5109 0.0258 -1.0000 -1.0000 3031838 1582839064.30 151.5305 60.0022 32.0000 1.9930 1.9937 418.4027 418.5745 0.0258 -1.0000 -1.0000 3031900 1582839064.40 151.5305 60.0022 32.0000 1.9929 1.9936 418.5017 418.6730 0.0256 -1.0000 -1.0000 3031978 1582839064.50 151.5225 60.0022 32.0000 1.9925 1.9931 418.5174 418.6907 0.0259 -1.0000 -1.0000 3032041 1582839064.60 151.5079 60.0022 32.0000 1.9932 1.9939 418.3587 418.5299 0.0257 -1.0000 -1.0000 3032103 1582839064.70 151.5079 60.0022 32.0000 1.9934 1.9940 418.3052 418.4763 0.0256 -1.0000 -1.0000 3032182 1582839064.80 151.5079 60.0022 32.0000 1.9924 1.9931 418.3883 418.5592 0.0257 -1.0000 -1.0000 3032244 1582839064.90 151.5079 60.0022 32.0000 1.9919 1.9925 418.4726 418.6440 0.0257 -1.0000 -1.0000 3032307 1582839065.00 151.5079 60.0022 32.0000 1.9932 1.9939 418.2928 418.4642 0.0258 -1.0000 -1.0000 3032369 1582839065.10 151.5079 60.0022 32.0000 1.9928 1.9935 418.3607 418.5319 0.0257 -1.0000 -1.0000 3032447 1582839065.20 151.5079 60.0022 32.0000 1.9918 1.9925 418.4536 418.6255 0.0258 -1.0000 -1.0000 3032510 1582839065.30 151.5079 60.0022 32.0000 1.9917 1.9924 418.4585 418.6306 0.0258 -1.0000 -1.0000 3032588 1582839065.40 151.5079 60.0022 32.0000 1.9927 1.9934 418.4086 418.5805 0.0258 -1.0000 -1.0000 3032650 1582839065.50 151.5079 60.0022 32.0000 1.9933 1.9940 418.2607 418.4315 0.0256 -1.0000 -1.0000 3032728 1582839065.60 151.5079 60.0022 32.0000 1.9926 1.9933 418.2560 418.4283 0.0259 -1.0000 -1.0000 3032807 1582839065.70 151.5079 60.0022 32.0000 1.9924 1.9931 418.3669 418.5398 0.0259 -1.0000 -1.0000 3032869 1582839065.80 151.5109 60.0022 32.0000 1.9921 1.9927 418.5615 418.7333 0.0258 -1.0000 -1.0000 3033432 1582839065.90 151.5292 60.0022 32.0000 1.9922 1.9929 418.4908 418.6629 0.0258 -1.0000 -1.0000 3033494 1582839066.00 151.5292 60.0022 32.0000 1.9925 1.9931 418.4495 418.6216 0.0258 -1.0000 -1.0000 3033557 1582839066.10 151.5292 60.0022 32.0000 1.9934 1.9941 418.3664 418.5377 0.0256 -1.0000 -1.0000 3033635 1582839066.20 151.5292 60.0022 32.0000 1.9918 1.9924 418.4073 418.5780 0.0256 -1.0000 -1.0000 3033697 1582839066.30 151.5292 60.0022 32.0000 1.9924 1.9931 418.5164 418.6878 0.0257 -1.0000 -1.0000 3033760 1582839066.40 151.5292 60.0022 32.0000 1.9919 1.9926 418.5664 418.7376 0.0258 -1.0000 -1.0000 3033838 1582839066.50 151.5658 60.0022 32.0000 1.9927 1.9934 418.3669 418.5392 0.0259 -1.0000 -1.0000 3033900 1582839066.60 151.5658 60.0022 32.0000 1.9928 1.9935 418.2257 418.3982 0.0258 -1.0000 -1.0000 3033963 1582839066.70 151.5658 60.0022 32.0000 1.9926 1.9933 418.3620 418.5338 0.0258 -1.0000 -1.0000 3034041 1582839066.80 151.5658 60.0022 32.0000 1.9921 1.9927 418.4851 418.6577 0.0259 -1.0000 -1.0000 3034103 1582839066.90 151.5658 60.0022 32.0000 1.9918 1.9925 418.4985 418.6709 0.0258 -1.0000 -1.0000 3034166 1582839067.00 151.5844 60.0022 32.0000 1.9922 1.9929 418.5210 418.6942 0.0259 -1.0000 -1.0000 3034244 1582839067.10 151.6172 60.0022 32.0000 1.9924 1.9931 418.3591 418.5314 0.0258 -1.0000 -1.0000 3034307 1582839067.20 151.6172 60.0022 32.0000 1.9927 1.9934 418.2429 418.4150 0.0258 -1.0000 -1.0000 3034369 1582839067.30 151.6172 60.0022 32.0000 1.9927 1.9934 418.4860 418.6582 0.0258 -1.0000 -1.0000 3034447 1582839067.40 151.6172 60.0022 32.0000 1.9926 1.9933 418.5074 418.6786 0.0258 -1.0000 -1.0000 3034510 1582839067.50 151.6172 60.0022 32.0000 1.9928 1.9934 418.3784 418.5508 0.0258 -1.0000 -1.0000 3034588 1582839067.60 151.5755 60.0022 32.0000 1.9923 1.9930 418.2957 418.4666 0.0256 -1.0000 -1.0000 3034650 1582839067.70 151.5438 60.0022 32.0000 1.9921 1.9928 418.2931 418.4642 0.0257 -1.0000 -1.0000 3034713 1582839067.80 151.5438 60.0022 32.0000 1.9917 1.9923 418.4595 418.6316 0.0258 -1.0000 -1.0000 3034791 1582839067.90 151.5438 60.0022 32.0000 1.9912 1.9919 418.5490 418.7211 0.0258 -1.0000 -1.0000 3034853 1582839068.00 151.5438 60.0022 32.0000 1.9919 1.9926 418.3123 418.4833 0.0257 -1.0000 -1.0000 3034916 1582839068.10 151.5438 60.0022 32.0000 1.9924 1.9931 418.2494 418.4216 0.0258 -1.0000 -1.0000 3034994 1582839068.20 151.5601 60.0022 32.0000 1.9928 1.9935 418.3156 418.4875 0.0258 -1.0000 -1.0000 3035057 1582839068.30 151.5601 60.0022 32.0000 1.9917 1.9924 418.3701 418.5423 0.0258 -1.0000 -1.0000 3035119 1582839068.40 151.5601 60.0022 32.0000 1.9916 1.9923 418.4460 418.6184 0.0259 -1.0000 -1.0000 3036119 1582839068.50 151.5601 60.0022 32.0000 1.9924 1.9931 418.3001 418.4724 0.0258 -1.0000 -1.0000 3036182 1582839068.60 151.5601 60.0022 32.0000 1.9924 1.9931 418.3184 418.4894 0.0256 -1.0000 -1.0000 3036244 1582839068.70 151.5166 60.0022 32.0000 1.9920 1.9927 418.3507 418.5211 0.0256 -1.0000 -1.0000 3036322 1582839068.80 151.5166 60.0022 32.0000 1.9930 1.9937 418.5807 418.7521 0.0257 -1.0000 -1.0000 3036385 1582839068.90 151.5166 60.0022 32.0000 1.9921 1.9928 418.3266 418.4981 0.0257 -1.0000 -1.0000 3036447 1582839069.00 151.5166 60.0022 32.0000 1.9923 1.9930 418.3041 418.4770 0.0259 -1.0000 -1.0000 3036525 1582839069.10 151.5166 60.0022 32.0000 1.9928 1.9935 418.2919 418.4635 0.0258 -1.0000 -1.0000 3036588 1582839069.20 151.5302 60.0022 32.0000 1.9916 1.9923 418.3936 418.5658 0.0259 -1.0000 -1.0000 3036650 1582839069.30 151.5408 60.0022 32.0000 1.9917 1.9924 418.6149 418.7866 0.0257 -1.0000 -1.0000 3036728 1582839069.40 151.5408 60.0022 32.0000 1.9916 1.9923 418.4470 418.6195 0.0259 -1.0000 -1.0000 3036869 1582839069.50 151.5408 60.0022 32.0000 1.9919 1.9926 418.4572 418.6295 0.0258 -1.0000 -1.0000 3036932 1582839069.60 151.5408 60.0022 32.0000 1.9919 1.9926 418.3631 418.5349 0.0258 -1.0000 -1.0000 3036994 1582839069.70 151.5408 60.0022 32.0000 1.9926 1.9933 418.4882 418.6597 0.0258 -1.0000 -1.0000 3037057 1582839069.80 151.5497 60.0015 32.0000 1.9919 1.9926 418.5033 418.6757 0.0258 -1.0000 -1.0000 3037135 1582839069.90 151.5497 60.0015 32.0000 1.9920 1.9927 418.4303 418.6024 0.0257 -1.0000 -1.0000 3037197 1582839070.00 151.5497 60.0015 32.0000 1.9923 1.9929 418.3048 418.4774 0.0259 -1.0000 -1.0000 3037260 1582839070.10 151.5497 60.0015 32.0000 1.9927 1.9934 418.3970 418.5698 0.0259 -1.0000 -1.0000 3037338 1582839070.20 151.5497 60.0015 32.0000 1.9927 1.9934 418.3331 418.5049 0.0257 -1.0000 -1.0000 3037400 1582839070.30 151.5497 60.0015 32.0000 1.9919 1.9926 418.4612 418.6345 0.0260 -1.0000 -1.0000 3037463 1582839070.40 151.5497 60.0015 32.0000 1.9917 1.9924 418.5188 418.6907 0.0258 -1.0000 -1.0000 3037541 1582839070.50 151.5497 60.0015 32.0000 1.9925 1.9931 418.4590 418.6315 0.0259 -1.0000 -1.0000 3037619 1582839070.60 151.5497 60.0015 32.0000 1.9924 1.9931 418.4013 418.5733 0.0258 -1.0000 -1.0000 3037682 1582839070.70 151.5497 60.0015 32.0000 1.9930 1.9937 418.2798 418.4522 0.0258 -1.0000 -1.0000 3037760 1582839070.80 151.5497 60.0015 32.0000 1.9923 1.9929 418.5649 418.7363 0.0256 -1.0000 -1.0000 3037822 1582839070.90 151.5497 60.0015 32.0000 1.9927 1.9933 418.5166 418.6878 0.0257 -1.0000 -1.0000 3037885 1582839071.00 151.5489 60.0015 32.0000 1.9929 1.9936 418.3631 418.5361 0.0259 -1.0000 -1.0000 3038885 1582839071.10 151.5444 60.0015 32.0000 1.9921 1.9928 418.3052 418.4766 0.0258 -1.0000 -1.0000 3038947 1582839071.20 151.5444 60.0015 32.0000 1.9914 1.9921 418.4804 418.6535 0.0259 -1.0000 -1.0000 3039150 1582839071.30 151.5444 60.0015 32.0000 1.9916 1.9922 418.5035 418.6761 0.0259 -1.0000 -1.0000 3039228 1582839071.40 151.5444 60.0015 32.0000 1.9912 1.9919 418.5744 418.7459 0.0257 -1.0000 -1.0000 3039291 1582839071.50 151.5444 60.0015 32.0000 1.9925 1.9931 418.3632 418.5340 0.0256 -1.0000 -1.0000 3039353 1582839071.60 151.5444 60.0015 32.0000 1.9925 1.9931 418.2306 418.4021 0.0258 -1.0000 -1.0000 3039416 1582839071.70 151.5262 60.0015 32.0000 1.9921 1.9928 418.2749 418.4463 0.0257 -1.0000 -1.0000 3039479 1582839071.80 151.5251 60.0015 32.0000 1.9919 1.9926 418.4120 418.5838 0.0258 -1.0000 -1.0000 3039557 1582839071.90 151.5251 60.0015 32.0000 1.9913 1.9919 418.4506 418.6223 0.0258 -1.0000 -1.0000 3039619 1582839072.00 151.5251 60.0015 32.0000 1.9925 1.9931 418.3501 418.5223 0.0258 -1.0000 -1.0000 3039682 1582839072.10 151.5251 60.0015 32.0000 1.9925 1.9932 418.2661 418.4376 0.0257 -1.0000 -1.0000 3039760 1582839072.20 151.5288 60.0015 32.0000 1.9918 1.9925 418.3684 418.5400 0.0258 -1.0000 -1.0000 3039822 1582839072.30 151.5640 60.0015 32.0000 1.9916 1.9923 418.4810 418.6525 0.0257 -1.0000 -1.0000 3039885 1582839072.40 151.5640 60.0015 32.0000 1.9919 1.9926 418.5350 418.7077 0.0259 -1.0000 -1.0000 3039947 1582839072.50 151.5640 60.0015 32.0000 1.9919 1.9926 418.5457 418.7178 0.0257 -1.0000 -1.0000 3040010 1582839072.60 151.5640 60.0015 32.0000 1.9926 1.9932 418.4156 418.5875 0.0258 -1.0000 -1.0000 3040088 1582839072.70 151.5640 60.0015 32.0000 1.9923 1.9930 418.2626 418.4354 0.0259 -1.0000 -1.0000 3040150 1582839072.80 151.4667 60.0015 32.0000 1.9919 1.9926 418.4575 418.6288 0.0257 -1.0000 -1.0000 3040213 1582839072.90 151.4667 60.0015 32.0000 1.9915 1.9922 418.5089 418.6802 0.0257 -1.0000 -1.0000 3040275 1582839073.00 151.4667 60.0015 32.0000 1.9921 1.9928 418.6443 418.8169 0.0258 -1.0000 -1.0000 3040353 1582839073.10 151.4667 60.0015 32.0000 1.9925 1.9932 418.3357 418.5072 0.0256 -1.0000 -1.0000 3040416 1582839073.20 151.4667 60.0015 32.0000 1.9920 1.9927 418.3279 418.4985 0.0257 -1.0000 -1.0000 3040478 1582839073.30 151.4667 60.0015 32.0000 1.9919 1.9926 418.4875 418.6588 0.0257 -1.0000 -1.0000 3040557 1582839073.40 151.4667 60.0015 32.0000 1.9920 1.9927 418.4501 418.6215 0.0257 -1.0000 -1.0000 3040619 1582839073.50 151.4667 60.0015 32.0000 1.9920 1.9927 418.3673 418.5387 0.0257 -1.0000 -1.0000 3040682 1582839073.60 151.4667 60.0015 32.0000 1.9924 1.9931 418.3078 418.4792 0.0258 -1.0000 -1.0000 3040947 1582839073.70 151.4667 60.0015 32.0000 1.9926 1.9933 418.3569 418.5291 0.0258 -1.0000 -1.0000 3041010 1582839073.80 151.4667 60.0015 32.0000 1.9925 1.9932 418.4542 418.6252 0.0257 -1.0000 -1.0000 3041088 1582839073.90 151.4999 60.0015 32.0000 1.9915 1.9922 418.5515 418.7234 0.0257 -1.0000 -1.0000 3041150 1582839074.00 151.4999 60.0015 32.0000 1.9929 1.9936 418.4803 418.6521 0.0258 -1.0000 -1.0000 3041213 1582839074.10 151.4999 60.0015 32.0000 1.9931 1.9938 418.3977 418.5703 0.0259 -1.0000 -1.0000 3041479 1582839074.20 151.4999 60.0015 32.0000 1.9930 1.9936 418.4405 418.6132 0.0259 -1.0000 -1.0000 3041541 1582839074.30 151.4999 60.0015 32.0000 1.9921 1.9928 418.5267 418.6988 0.0258 -1.0000 -1.0000 3041603 1582839074.40 151.4999 60.0015 32.0000 1.9917 1.9924 418.6053 418.7767 0.0257 -1.0000 -1.0000 3041666 1582839074.50 151.4873 60.0015 32.0000 1.9913 1.9919 418.4516 418.6240 0.0259 -1.0000 -1.0000 3041728 1582839074.60 151.4772 60.0015 32.0000 1.9927 1.9934 418.3577 418.5309 0.0260 -1.0000 -1.0000 3041900 1582839074.70 151.4772 60.0015 32.0000 1.9928 1.9935 418.1941 418.3657 0.0258 -1.0000 -1.0000 3041978 1582839074.80 151.4772 60.0015 32.0000 1.9933 1.9940 418.2243 418.3973 0.0259 -1.0000 -1.0000 3042041 1582839074.90 151.4772 60.0015 32.0000 1.9927 1.9933 418.3419 418.5138 0.0258 -1.0000 -1.0000 3042103 1582839075.00 151.4772 60.0015 32.0000 1.9922 1.9929 418.4637 418.6351 0.0257 -1.0000 -1.0000 3042182 1582839075.10 151.4928 60.0018 32.0000 1.9919 1.9926 418.5490 418.7213 0.0258 -1.0000 -1.0000 3042369 1582839075.20 151.4964 60.0018 32.0000 1.9926 1.9933 418.3834 418.5558 0.0259 -1.0000 -1.0000 3042432 1582839075.30 151.4964 60.0018 32.0000 1.9927 1.9933 418.3319 418.5040 0.0258 -1.0000 -1.0000 3042510 1582839075.40 151.4964 60.0018 32.0000 1.9922 1.9929 418.3476 418.5203 0.0258 -1.0000 -1.0000 3042572 1582839075.50 151.4964 60.0018 32.0000 1.9921 1.9928 418.5056 418.6771 0.0257 -1.0000 -1.0000 3042635 1582839075.60 151.4964 60.0018 32.0000 1.9923 1.9929 418.4117 418.5834 0.0258 -1.0000 -1.0000 3042932 1582839075.70 151.4768 60.0018 32.0000 1.9927 1.9934 418.3084 418.4815 0.0259 -1.0000 -1.0000 3042994 1582839075.80 151.4768 60.0018 32.0000 1.9927 1.9934 418.2799 418.4505 0.0255 -1.0000 -1.0000 3043057 1582839075.90 151.4768 60.0018 32.0000 1.9931 1.9938 418.3351 418.5059 0.0257 -1.0000 -1.0000 3043119 1582839076.00 151.4768 60.0018 32.0000 1.9922 1.9929 418.4936 418.6640 0.0256 -1.0000 -1.0000 3043197 1582839076.10 151.4768 60.0018 32.0000 1.9924 1.9931 418.4347 418.6065 0.0258 -1.0000 -1.0000 3043885 1582839076.20 151.4743 60.0018 32.0000 1.9927 1.9934 418.3231 418.4956 0.0260 -1.0000 -1.0000 3043947 1582839076.30 151.4737 60.0018 32.0000 1.9925 1.9932 418.3094 418.4815 0.0258 -1.0000 -1.0000 3044010 1582839076.40 151.4737 60.0018 32.0000 1.9926 1.9933 418.3816 418.5544 0.0259 -1.0000 -1.0000 3044088 1582839076.50 151.4737 60.0018 32.0000 1.9921 1.9928 418.4522 418.6240 0.0258 -1.0000 -1.0000 3044150 1582839076.60 151.4737 60.0018 32.0000 1.9929 1.9936 418.3642 418.5361 0.0258 -1.0000 -1.0000 3044213 1582839076.70 151.4737 60.0018 32.0000 1.9924 1.9931 418.3960 418.5668 0.0256 -1.0000 -1.0000 3044291 1582839076.80 151.4422 60.0018 32.0000 1.9924 1.9931 418.3115 418.4825 0.0257 -1.0000 -1.0000 3044353 1582839076.90 151.4422 60.0018 32.0000 1.9925 1.9932 418.5028 418.6750 0.0259 -1.0000 -1.0000 3044416 1582839077.00 151.4422 60.0018 32.0000 1.9921 1.9928 418.5220 418.6941 0.0258 -1.0000 -1.0000 3044494 1582839077.10 151.4422 60.0018 32.0000 1.9926 1.9932 418.4406 418.6125 0.0258 -1.0000 -1.0000 3044557 1582839077.20 151.4422 60.0018 32.0000 1.9929 1.9936 418.3876 418.5594 0.0258 -1.0000 -1.0000 3044619 1582839077.30 151.4452 60.0018 32.0000 1.9928 1.9935 418.3440 418.5163 0.0258 -1.0000 -1.0000 3044697 1582839077.40 151.4454 60.0018 32.0000 1.9920 1.9926 418.5740 418.7468 0.0259 -1.0000 -1.0000 3044760 1582839077.50 151.4454 60.0018 32.0000 1.9918 1.9924 418.5679 418.7401 0.0258 -1.0000 -1.0000 3044822 1582839077.60 151.4454 60.0018 32.0000 1.9911 1.9918 418.5077 418.6787 0.0256 -1.0000 -1.0000 3044885 1582839077.70 151.4454 60.0018 32.0000 1.9918 1.9924 418.2981 418.4698 0.0258 -1.0000 -1.0000 3045135 1582839077.80 151.4426 60.0018 32.0000 1.9930 1.9937 418.2811 418.4542 0.0260 -1.0000 -1.0000 3045244 1582839077.90 151.4331 60.0018 32.0000 1.9922 1.9929 418.4888 418.6608 0.0257 -1.0000 -1.0000 3045307 1582839078.00 151.4331 60.0018 32.0000 1.9919 1.9926 418.5025 418.6742 0.0258 -1.0000 -1.0000 3045369 1582839078.10 151.4331 60.0018 32.0000 1.9925 1.9932 418.4853 418.6580 0.0259 -1.0000 -1.0000 3045432 1582839078.20 151.4331 60.0018 32.0000 1.9924 1.9931 418.2777 418.4501 0.0258 -1.0000 -1.0000 3045510 1582839078.30 151.4331 60.0018 32.0000 1.9925 1.9932 418.3050 418.4768 0.0258 -1.0000 -1.0000 3045572 1582839078.40 151.4331 60.0018 32.0000 1.9925 1.9932 418.4122 418.5848 0.0258 -1.0000 -1.0000 3045650 1582839078.50 151.4331 60.0018 32.0000 1.9931 1.9938 418.6116 418.7827 0.0257 -1.0000 -1.0000 3045697 1582839078.60 151.4331 60.0018 32.0000 1.9931 1.9938 418.3746 418.5467 0.0258 -1.0000 -1.0000 3045775 1582839078.70 151.4331 60.0018 32.0000 1.9928 1.9935 418.2457 418.4173 0.0257 -1.0000 -1.0000 3045869 1582839078.80 151.4331 60.0018 32.0000 1.9922 1.9929 418.3078 418.4792 0.0257 -1.0000 -1.0000 3045932 1582839078.90 151.4327 60.0018 32.0000 1.9920 1.9927 418.4559 418.6276 0.0258 -1.0000 -1.0000 3045994 1582839079.00 151.4197 60.0018 32.0000 1.9925 1.9931 418.3550 418.5266 0.0257 -1.0000 -1.0000 3046072 1582839079.10 151.4197 60.0018 32.0000 1.9932 1.9939 418.3361 418.5082 0.0259 -1.0000 -1.0000 3046135 1582839079.20 151.4197 60.0018 32.0000 1.9919 1.9926 418.4840 418.6564 0.0258 -1.0000 -1.0000 3046353 1582839079.30 151.4197 60.0018 32.0000 1.9917 1.9924 418.6335 418.8056 0.0258 -1.0000 -1.0000 3046432 1582839079.40 151.4197 60.0018 32.0000 1.9926 1.9933 418.4672 418.6395 0.0258 -1.0000 -1.0000 3046494 1582839079.50 151.4414 60.0018 32.0000 1.9926 1.9932 418.3485 418.5210 0.0259 -1.0000 -1.0000 3046572 1582839079.60 151.4414 60.0018 32.0000 1.9922 1.9929 418.4104 418.5819 0.0257 -1.0000 -1.0000 3046635 1582839079.70 151.4414 60.0018 32.0000 1.9921 1.9927 418.5104 418.6826 0.0259 -1.0000 -1.0000 3046697 1582839079.80 151.4414 60.0018 32.0000 1.9919 1.9926 418.4603 418.6326 0.0258 -1.0000 -1.0000 3046869 1582839079.90 151.4414 60.0018 32.0000 1.9924 1.9931 418.3642 418.5352 0.0257 -1.0000 -1.0000 3046932 1582839080.00 151.4411 60.0019 32.0000 1.9928 1.9935 418.3911 418.5634 0.0258 -1.0000 -1.0000 3046994 1582839080.10 151.4389 60.0024 32.0000 1.9913 1.9920 418.4535 418.6253 0.0258 -1.0000 -1.0000 3047072 1582839080.20 151.4389 60.0024 32.0000 1.9919 1.9926 418.5254 418.6967 0.0256 -1.0000 -1.0000 3047135 1582839080.30 151.4389 60.0024 32.0000 1.9917 1.9924 418.4330 418.6034 0.0256 -1.0000 -1.0000 3047369 1582839080.40 151.4389 60.0024 32.0000 1.9924 1.9930 418.3470 418.5180 0.0257 -1.0000 -1.0000 3047447 1582839080.50 151.4389 60.0024 32.0000 1.9925 1.9931 418.3563 418.5280 0.0258 -1.0000 -1.0000 3047510 1582839080.60 151.4389 60.0024 32.0000 1.9920 1.9927 418.5623 418.7343 0.0258 -1.0000 -1.0000 3047572 1582839080.70 151.4734 60.0024 32.0000 1.9924 1.9931 418.5905 418.7621 0.0257 -1.0000 -1.0000 3047635 1582839080.80 151.4734 60.0024 32.0000 1.9916 1.9923 418.4851 418.6569 0.0258 -1.0000 -1.0000 3047869 1582839080.90 151.4734 60.0024 32.0000 1.9928 1.9935 418.3707 418.5428 0.0258 -1.0000 -1.0000 3047932 1582839081.00 151.4734 60.0024 32.0000 1.9925 1.9932 418.4158 418.5873 0.0257 -1.0000 -1.0000 3047994 1582839081.10 151.4734 60.0024 32.0000 1.9921 1.9927 418.4749 418.6457 0.0257 -1.0000 -1.0000 3048072 1582839081.20 151.4808 60.0024 32.0000 1.9922 1.9928 418.4388 418.6106 0.0258 -1.0000 -1.0000 3048135 1582839081.30 151.5132 60.0024 32.0000 1.9928 1.9935 418.2679 418.4401 0.0258 -1.0000 -1.0000 3048369 1582839081.40 151.5132 60.0024 32.0000 1.9932 1.9939 418.3213 418.4928 0.0257 -1.0000 -1.0000 3048432 1582839081.50 151.5132 60.0024 32.0000 1.9923 1.9929 418.4251 418.5969 0.0258 -1.0000 -1.0000 3048510 1582839081.60 151.5132 60.0024 32.0000 1.9915 1.9922 418.6059 418.7784 0.0259 -1.0000 -1.0000 3048572 1582839081.70 151.5132 60.0024 32.0000 1.9918 1.9925 418.4748 418.6458 0.0256 -1.0000 -1.0000 3048635 1582839081.80 151.5246 60.0024 32.0000 1.9918 1.9924 418.3446 418.5166 0.0258 -1.0000 -1.0000 3049400 1582839081.90 151.5246 60.0024 32.0000 1.9927 1.9934 418.3123 418.4841 0.0258 -1.0000 -1.0000 3049463 1582839082.00 151.5246 60.0024 32.0000 1.9924 1.9931 418.4565 418.6289 0.0259 -1.0000 -1.0000 3049525 1582839082.10 151.5246 60.0024 32.0000 1.9924 1.9931 418.5047 418.6769 0.0258 -1.0000 -1.0000 3049603 1582839082.20 151.5246 60.0024 32.0000 1.9917 1.9924 418.5249 418.6964 0.0257 -1.0000 -1.0000 3049666 1582839082.30 151.4915 60.0024 32.0000 1.9921 1.9928 418.5114 418.6830 0.0257 -1.0000 -1.0000 3049728 1582839082.40 151.4614 60.0024 32.0000 1.9926 1.9932 418.2478 418.4192 0.0257 -1.0000 -1.0000 3049807 1582839082.50 151.4614 60.0024 32.0000 1.9919 1.9926 418.4660 418.6372 0.0257 -1.0000 -1.0000 3049869 1582839082.60 151.4614 60.0024 32.0000 1.9914 1.9921 418.4914 418.6636 0.0259 -1.0000 -1.0000 3049947 1582839082.70 151.4614 60.0024 32.0000 1.9918 1.9925 418.4135 418.5860 0.0256 -1.0000 -1.0000 3050025 1582839082.80 151.4614 60.0024 32.0000 1.9928 1.9935 418.3380 418.5103 0.0258 -1.0000 -1.0000 3050103 1582839082.90 151.5178 60.0024 32.0000 1.9926 1.9932 418.2326 418.4043 0.0258 -1.0000 -1.0000 3050166 1582839083.00 151.5178 60.0024 32.0000 1.9923 1.9930 418.3981 418.5699 0.0258 -1.0000 -1.0000 3050244 1582839083.10 151.5178 60.0024 32.0000 1.9916 1.9923 418.4660 418.6383 0.0259 -1.0000 -1.0000 3050307 1582839083.20 151.5178 60.0024 32.0000 1.9918 1.9925 418.3981 418.5706 0.0258 -1.0000 -1.0000 3050369 1582839083.30 151.5178 60.0024 32.0000 1.9927 1.9933 418.3848 418.5571 0.0258 -1.0000 -1.0000 3050463 1582839083.40 151.4676 60.0024 32.0000 1.9922 1.9929 418.2118 418.3832 0.0257 -1.0000 -1.0000 3050525 1582839083.50 151.4676 60.0024 32.0000 1.9922 1.9929 418.3611 418.5330 0.0258 -1.0000 -1.0000 3050603 1582839083.60 151.4676 60.0024 32.0000 1.9915 1.9922 418.4597 418.6317 0.0258 -1.0000 -1.0000 3050666 1582839083.70 151.4676 60.0024 32.0000 1.9918 1.9925 418.4557 418.6288 0.0260 -1.0000 -1.0000 3050729 1582839083.80 151.4676 60.0024 32.0000 1.9918 1.9925 418.3315 418.5036 0.0257 -1.0000 -1.0000 3050791 1582839083.90 151.4704 60.0024 32.0000 1.9924 1.9931 418.3460 418.5181 0.0258 -1.0000 -1.0000 3051291 1582839084.00 151.5254 60.0024 32.0000 1.9922 1.9928 418.4063 418.5789 0.0259 -1.0000 -1.0000 3051354 1582839084.10 151.5254 60.0024 32.0000 1.9923 1.9930 418.4220 418.5935 0.0258 -1.0000 -1.0000 3051432 1582839084.20 151.5254 60.0024 32.0000 1.9916 1.9923 418.4872 418.6590 0.0256 -1.0000 -1.0000 3051494 1582839084.30 151.5254 60.0024 32.0000 1.9925 1.9932 418.3641 418.5352 0.0257 -1.0000 -1.0000 3051557 1582839084.40 151.5254 60.0024 32.0000 1.9930 1.9937 418.2749 418.4471 0.0258 -1.0000 -1.0000 3051619 1582839084.50 151.5833 60.0024 32.0000 1.9925 1.9932 418.3011 418.4730 0.0258 -1.0000 -1.0000 3051697 1582839084.60 151.5837 60.0024 32.0000 1.9923 1.9930 418.3938 418.5658 0.0257 -1.0000 -1.0000 3051760 1582839084.70 151.5837 60.0024 32.0000 1.9920 1.9927 418.4826 418.6552 0.0259 -1.0000 -1.0000 3051822 1582839084.80 151.5837 60.0024 32.0000 1.9927 1.9934 418.3018 418.4738 0.0259 -1.0000 -1.0000 3051885 1582839084.90 151.5837 60.0024 32.0000 1.9922 1.9929 418.2525 418.4251 0.0258 -1.0000 -1.0000 3051947 1582839085.00 151.5837 60.0024 32.0000 1.9920 1.9927 418.3414 418.5132 0.0257 -1.0000 -1.0000 3052025 1582839085.10 151.5837 60.0023 32.0000 1.9917 1.9924 418.4720 418.6440 0.0258 -1.0000 -1.0000 3052088 1582839085.20 151.5837 60.0023 32.0000 1.9923 1.9929 418.4042 418.5762 0.0258 -1.0000 -1.0000 3052150 1582839085.30 151.5837 60.0023 32.0000 1.9922 1.9929 418.4142 418.5871 0.0260 -1.0000 -1.0000 3052228 1582839085.40 151.5837 60.0023 32.0000 1.9928 1.9935 418.3588 418.5307 0.0258 -1.0000 -1.0000 3052447 1582839085.50 151.5837 60.0023 32.0000 1.9935 1.9941 418.3542 418.5261 0.0258 -1.0000 -1.0000 3052525 1582839085.60 151.5837 60.0023 32.0000 1.9924 1.9931 418.1753 418.3470 0.0258 -1.0000 -1.0000 3052588 1582839085.70 151.5499 60.0023 32.0000 1.9921 1.9928 418.3329 418.5043 0.0257 -1.0000 -1.0000 3052650 1582839085.80 151.5499 60.0023 32.0000 1.9915 1.9922 418.4215 418.5925 0.0257 -1.0000 -1.0000 3052729 1582839085.90 151.5499 60.0023 32.0000 1.9926 1.9932 418.2746 418.4460 0.0257 -1.0000 -1.0000 3052963 1582839086.00 151.5499 60.0023 32.0000 1.9924 1.9931 418.2556 418.4263 0.0256 -1.0000 -1.0000 3053010 1582839086.10 151.5499 60.0023 32.0000 1.9931 1.9938 418.2308 418.4026 0.0257 -1.0000 -1.0000 3053088 1582839086.20 151.5370 60.0023 32.0000 1.9922 1.9929 418.4172 418.5885 0.0257 -1.0000 -1.0000 3053150 1582839086.30 151.5280 60.0023 32.0000 1.9912 1.9918 418.5109 418.6824 0.0257 -1.0000 -1.0000 3053229 1582839086.40 151.5280 60.0023 32.0000 1.9921 1.9928 418.4190 418.5905 0.0258 -1.0000 -1.0000 3053291 1582839086.50 151.5280 60.0023 32.0000 1.9919 1.9926 418.3411 418.5134 0.0258 -1.0000 -1.0000 3053635 1582839086.60 151.5280 60.0023 32.0000 1.9917 1.9924 418.3001 418.4716 0.0257 -1.0000 -1.0000 3053697 1582839086.70 151.5280 60.0023 32.0000 1.9922 1.9929 418.3256 418.4963 0.0256 -1.0000 -1.0000 3053775 1582839086.80 151.5713 60.0023 32.0000 1.9919 1.9925 418.4343 418.6061 0.0258 -1.0000 -1.0000 3053822 1582839086.90 151.5713 60.0023 32.0000 1.9912 1.9919 418.4780 418.6500 0.0258 -1.0000 -1.0000 3053916 1582839087.00 151.5713 60.0023 32.0000 1.9916 1.9923 418.3106 418.4832 0.0259 -1.0000 -1.0000 3054119 1582839087.10 151.5713 60.0023 32.0000 1.9925 1.9932 418.3883 418.5606 0.0258 -1.0000 -1.0000 3054182 1582839087.20 151.5713 60.0023 32.0000 1.9923 1.9929 418.4741 418.6463 0.0259 -1.0000 -1.0000 3054260 1582839087.30 151.5713 60.0023 32.0000 1.9918 1.9924 418.4598 418.6311 0.0256 -1.0000 -1.0000 3054322 1582839087.40 151.5478 60.0023 32.0000 1.9919 1.9926 418.3770 418.5494 0.0259 -1.0000 -1.0000 3054385 1582839087.50 151.5478 60.0023 32.0000 1.9928 1.9934 418.2909 418.4629 0.0258 -1.0000 -1.0000 3054650 1582839087.60 151.5478 60.0023 32.0000 1.9925 1.9931 418.2821 418.4540 0.0258 -1.0000 -1.0000 3054713 1582839087.70 151.5478 60.0023 32.0000 1.9924 1.9931 418.3882 418.5582 0.0256 -1.0000 -1.0000 3054776 1582839087.80 151.5478 60.0023 32.0000 1.9915 1.9922 418.5035 418.6755 0.0257 -1.0000 -1.0000 3054853 1582839087.90 151.5478 60.0023 32.0000 1.9912 1.9919 418.4222 418.5942 0.0258 -1.0000 -1.0000 3054916 1582839088.00 151.5478 60.0023 32.0000 1.9910 1.9917 418.4768 418.6491 0.0258 -1.0000 -1.0000 3055119 1582839088.10 151.5112 60.0023 32.0000 1.9917 1.9923 418.3719 418.5436 0.0258 -1.0000 -1.0000 3055213 1582839088.20 151.5031 60.0023 32.0000 1.9923 1.9929 418.3609 418.5323 0.0257 -1.0000 -1.0000 3055276 1582839088.30 151.5031 60.0023 32.0000 1.9915 1.9922 418.3919 418.5643 0.0258 -1.0000 -1.0000 3055338 1582839088.40 151.5031 60.0023 32.0000 1.9916 1.9923 418.3969 418.5683 0.0258 -1.0000 -1.0000 3055416 1582839088.50 151.5336 60.0023 32.0000 1.9918 1.9925 418.3539 418.5256 0.0258 -1.0000 -1.0000 3055650 1582839088.60 151.5336 60.0023 32.0000 1.9923 1.9929 418.2647 418.4362 0.0257 -1.0000 -1.0000 3055697 1582839088.70 151.5336 60.0023 32.0000 1.9923 1.9930 418.3043 418.4766 0.0258 -1.0000 -1.0000 3055775 1582839088.80 151.5336 60.0023 32.0000 1.9924 1.9931 418.3226 418.4949 0.0259 -1.0000 -1.0000 3055838 1582839088.90 151.5336 60.0023 32.0000 1.9912 1.9919 418.5243 418.6969 0.0259 -1.0000 -1.0000 3055900 1582839089.00 151.5336 60.0023 32.0000 1.9915 1.9922 418.4945 418.6660 0.0257 -1.0000 -1.0000 3056385 1582839089.10 151.5259 60.0023 32.0000 1.9917 1.9924 418.2652 418.4366 0.0258 -1.0000 -1.0000 3056447 1582839089.20 151.5254 60.0023 32.0000 1.9921 1.9928 418.2676 418.4393 0.0257 -1.0000 -1.0000 3056510 1582839089.30 151.5254 60.0023 32.0000 1.9915 1.9922 418.4738 418.6454 0.0257 -1.0000 -1.0000 3056588 1582839089.40 151.5254 60.0023 32.0000 1.9911 1.9918 418.4314 418.6034 0.0258 -1.0000 -1.0000 3056650 1582839089.50 151.5254 60.0023 32.0000 1.9914 1.9921 418.3970 418.5691 0.0257 -1.0000 -1.0000 3056729 1582839089.60 151.5241 60.0023 32.0000 1.9921 1.9927 418.3013 418.4726 0.0256 -1.0000 -1.0000 3056854 1582839089.70 151.4955 60.0029 32.0000 1.9913 1.9920 418.3199 418.4917 0.0258 -1.0000 -1.0000 3056916 1582839089.80 151.4955 60.0029 32.0000 1.9918 1.9924 418.4179 418.5901 0.0259 -1.0000 -1.0000 3056979 1582839089.90 151.4955 60.0029 32.0000 1.9916 1.9922 418.3847 418.5564 0.0256 -1.0000 -1.0000 3057041 1582839090.00 151.4955 60.0029 32.0000 1.9926 1.9933 418.3587 418.5301 0.0257 -1.0000 -1.0000 3057103 1582839090.10 151.4955 60.0029 32.0000 1.9919 1.9926 418.2750 418.4458 0.0257 -1.0000 -1.0000 3057182 1582839090.20 151.4357 60.0029 32.0000 1.9923 1.9930 418.4697 418.6417 0.0259 -1.0000 -1.0000 3057244 1582839090.30 151.4357 60.0029 32.0000 1.9920 1.9927 418.4767 418.6492 0.0258 -1.0000 -1.0000 3057307 1582839090.40 151.4357 60.0029 32.0000 1.9922 1.9929 418.4031 418.5757 0.0259 -1.0000 -1.0000 3057385 1582839090.50 151.4357 60.0029 32.0000 1.9914 1.9921 418.3047 418.4771 0.0258 -1.0000 -1.0000 3057447 1582839090.60 151.4357 60.0029 32.0000 1.9913 1.9920 418.4062 418.5774 0.0257 -1.0000 -1.0000 3057510 1582839090.70 151.4526 60.0029 32.0000 1.9908 1.9915 418.4311 418.6028 0.0258 -1.0000 -1.0000 3057588 1582839090.80 151.4862 60.0029 32.0000 1.9913 1.9920 418.3634 418.5355 0.0258 -1.0000 -1.0000 3057650 1582839090.90 151.4862 60.0029 32.0000 1.9923 1.9930 418.2774 418.4487 0.0256 -1.0000 -1.0000 3057713 1582839091.00 151.4862 60.0029 32.0000 1.9927 1.9933 418.2420 418.4138 0.0259 -1.0000 -1.0000 3057791 1582839091.10 151.4862 60.0029 32.0000 1.9915 1.9921 418.2869 418.4586 0.0257 -1.0000 -1.0000 3057963 1582839091.20 151.4862 60.0029 32.0000 1.9907 1.9914 418.3760 418.5472 0.0257 -1.0000 -1.0000 3058041 1582839091.30 151.4078 60.0029 32.0000 1.9912 1.9918 418.5305 418.7011 0.0255 -1.0000 -1.0000 3058119 1582839091.40 151.4078 60.0029 32.0000 1.9915 1.9922 418.4301 418.6013 0.0257 -1.0000 -1.0000 3058182 1582839091.50 151.4078 60.0029 32.0000 1.9917 1.9923 418.4125 418.5844 0.0258 -1.0000 -1.0000 3058260 1582839091.60 151.4078 60.0029 32.0000 1.9920 1.9927 418.3389 418.5111 0.0259 -1.0000 -1.0000 3058541 1582839091.70 151.4078 60.0029 32.0000 1.9925 1.9932 418.4493 418.6219 0.0259 -1.0000 -1.0000 3058603 1582839091.80 151.4078 60.0029 32.0000 1.9917 1.9924 418.4980 418.6688 0.0257 -1.0000 -1.0000 3058682 1582839091.90 151.4454 60.0029 32.0000 1.9913 1.9920 418.5237 418.6957 0.0258 -1.0000 -1.0000 3058744 1582839092.00 151.4454 60.0029 32.0000 1.9924 1.9930 418.3300 418.5022 0.0258 -1.0000 -1.0000 3058807 1582839092.10 151.4454 60.0029 32.0000 1.9933 1.9939 418.2231 418.3952 0.0258 -1.0000 -1.0000 3059525 1582839092.20 151.4454 60.0029 32.0000 1.9930 1.9937 418.2038 418.3752 0.0257 -1.0000 -1.0000 3059603 1582839092.30 151.4454 60.0029 32.0000 1.9922 1.9929 418.3717 418.5433 0.0257 -1.0000 -1.0000 3059666 1582839092.40 151.4367 60.0029 32.0000 1.9917 1.9923 418.5557 418.7269 0.0257 -1.0000 -1.0000 3059744 1582839092.50 151.4314 60.0029 32.0000 1.9918 1.9924 418.4263 418.5992 0.0260 -1.0000 -1.0000 3059807 1582839092.60 151.4314 60.0029 32.0000 1.9934 1.9941 418.3814 418.5538 0.0258 -1.0000 -1.0000 3059869 1582839092.70 151.4314 60.0029 32.0000 1.9927 1.9933 418.3804 418.5518 0.0257 -1.0000 -1.0000 3059932 1582839092.80 151.4314 60.0029 32.0000 1.9921 1.9927 418.3298 418.5019 0.0258 -1.0000 -1.0000 3059994 1582839092.90 151.4314 60.0029 32.0000 1.9916 1.9923 418.5241 418.6955 0.0257 -1.0000 -1.0000 3100057 1582839093.00 151.5019 60.0029 32.0000 1.9915 1.9922 418.4742 418.6454 0.0257 -1.0000 -1.0000 3100135 1582839093.10 151.5019 60.0029 32.0000 1.9923 1.9930 418.2715 418.4435 0.0258 -1.0000 -1.0000 3100197 1582839093.20 151.5019 60.0029 32.0000 1.9923 1.9930 418.2456 418.4169 0.0257 -1.0000 -1.0000 3100260 1582839093.30 151.5019 60.0029 32.0000 1.9925 1.9932 418.4092 418.5812 0.0258 -1.0000 -1.0000 3100338 1582839093.40 151.5019 60.0029 32.0000 1.9916 1.9923 418.4091 418.5814 0.0258 -1.0000 -1.0000 3100400 1582839093.50 151.4416 60.0029 32.0000 1.9921 1.9928 418.4669 418.6387 0.0258 -1.0000 -1.0000 3100478 1582839093.60 151.4416 60.0029 32.0000 1.9928 1.9934 418.2839 418.4562 0.0258 -1.0000 -1.0000 3100541 1582839093.70 151.4416 60.0029 32.0000 1.9928 1.9935 418.2608 418.4325 0.0257 -1.0000 -1.0000 3100666 1582839093.80 151.4416 60.0029 32.0000 1.9923 1.9929 418.3393 418.5103 0.0257 -1.0000 -1.0000 3100744 1582839093.90 151.4416 60.0029 32.0000 1.9920 1.9927 418.3912 418.5626 0.0257 -1.0000 -1.0000 3100807 1582839094.00 151.4416 60.0029 32.0000 1.9929 1.9935 418.3547 418.5260 0.0257 -1.0000 -1.0000 3100869 1582839094.10 151.4540 60.0029 32.0000 1.9933 1.9940 418.2843 418.4563 0.0258 -1.0000 -1.0000 3100932 1582839094.20 151.4674 60.0029 32.0000 1.9930 1.9936 418.3132 418.4852 0.0258 -1.0000 -1.0000 3101119 1582839094.30 151.4674 60.0029 32.0000 1.9915 1.9922 418.3936 418.5659 0.0258 -1.0000 -1.0000 3101182 1582839094.40 151.4674 60.0029 32.0000 1.9926 1.9932 418.4683 418.6403 0.0258 -1.0000 -1.0000 3101260 1582839094.50 151.4674 60.0029 32.0000 1.9931 1.9937 418.3129 418.4835 0.0257 -1.0000 -1.0000 3101322 1582839094.60 151.4674 60.0029 32.0000 1.9930 1.9937 418.3079 418.4799 0.0258 -1.0000 -1.0000 3101385 1582839094.70 151.4722 60.0023 32.0000 1.9927 1.9934 418.3307 418.5025 0.0258 -1.0000 -1.0000 3102025 1582839094.80 151.4722 60.0023 32.0000 1.9923 1.9929 418.3536 418.5243 0.0256 -1.0000 -1.0000 3102088 1582839094.90 151.4722 60.0023 32.0000 1.9918 1.9925 418.4613 418.6329 0.0258 -1.0000 -1.0000 3102150 1582839095.00 151.4722 60.0023 32.0000 1.9925 1.9932 418.3983 418.5704 0.0258 -1.0000 -1.0000 3102228 1582839095.10 151.4722 60.0023 32.0000 1.9928 1.9935 418.3494 418.5215 0.0258 -1.0000 -1.0000 3102291 1582839095.20 151.4764 60.0023 32.0000 1.9920 1.9927 418.3659 418.5381 0.0258 -1.0000 -1.0000 3102353 1582839095.30 151.4773 60.0023 32.0000 1.9916 1.9922 418.4958 418.6678 0.0258 -1.0000 -1.0000 3102432 1582839095.40 151.4773 60.0023 32.0000 1.9923 1.9930 418.4872 418.6590 0.0257 -1.0000 -1.0000 3102494 1582839095.50 151.4773 60.0023 32.0000 1.9927 1.9934 418.3686 418.5402 0.0258 -1.0000 -1.0000 3102572 1582839095.60 151.4773 60.0023 32.0000 1.9928 1.9934 418.3105 418.4830 0.0258 -1.0000 -1.0000 3102635 1582839095.70 151.4773 60.0023 32.0000 1.9930 1.9937 418.3080 418.4797 0.0257 -1.0000 -1.0000 3102697 1582839095.80 151.4773 60.0023 32.0000 1.9923 1.9930 418.4543 418.6261 0.0258 -1.0000 -1.0000 3102775 1582839095.90 151.4773 60.0023 32.0000 1.9922 1.9929 418.5340 418.7058 0.0257 -1.0000 -1.0000 3102838 1582839096.00 151.4773 60.0023 32.0000 1.9928 1.9935 418.4138 418.5860 0.0259 -1.0000 -1.0000 3102900 1582839096.10 151.4773 60.0023 32.0000 1.9933 1.9939 418.3129 418.4855 0.0259 -1.0000 -1.0000 3102978 1582839096.20 151.4904 60.0023 32.0000 1.9931 1.9938 418.2612 418.4340 0.0259 -1.0000 -1.0000 3103385 1582839096.30 151.5175 60.0023 32.0000 1.9928 1.9935 418.5025 418.6742 0.0257 -1.0000 -1.0000 3103447 1582839096.40 151.5175 60.0023 32.0000 1.9914 1.9920 418.4983 418.6697 0.0257 -1.0000 -1.0000 3103525 1582839096.50 151.5175 60.0023 32.0000 1.9926 1.9933 418.3722 418.5433 0.0257 -1.0000 -1.0000 3103588 1582839096.60 151.5175 60.0023 32.0000 1.9925 1.9932 418.3362 418.5075 0.0258 -1.0000 -1.0000 3103650 1582839096.70 151.5175 60.0023 32.0000 1.9923 1.9929 418.3547 418.5266 0.0258 -1.0000 -1.0000 3103728 1582839096.80 151.5347 60.0023 32.0000 1.9917 1.9924 418.4672 418.6397 0.0259 -1.0000 -1.0000 3103791 1582839096.90 151.5460 60.0023 32.0000 1.9913 1.9920 418.4502 418.6234 0.0259 -1.0000 -1.0000 3103853 1582839097.00 151.5460 60.0023 32.0000 1.9921 1.9928 418.4069 418.5783 0.0257 -1.0000 -1.0000 3103916 1582839097.10 151.5460 60.0023 32.0000 1.9923 1.9930 418.2562 418.4275 0.0257 -1.0000 -1.0000 3103978 1582839097.20 151.5460 60.0023 32.0000 1.9927 1.9934 418.2657 418.4379 0.0259 -1.0000 -1.0000 3104041 1582839097.30 151.5460 60.0023 32.0000 1.9930 1.9937 418.3294 418.5019 0.0258 -1.0000 -1.0000 3104228 1582839097.40 151.5460 60.0023 32.0000 1.9920 1.9927 418.3713 418.5432 0.0258 -1.0000 -1.0000 3104291 1582839097.50 151.5454 60.0023 32.0000 1.9920 1.9927 418.3597 418.5320 0.0258 -1.0000 -1.0000 3104369 1582839097.60 151.5039 60.0023 32.0000 1.9926 1.9933 418.2279 418.4000 0.0258 -1.0000 -1.0000 3104432 1582839097.70 151.5039 60.0023 32.0000 1.9925 1.9932 418.3082 418.4801 0.0258 -1.0000 -1.0000 3104494 1582839097.80 151.5039 60.0023 32.0000 1.9922 1.9929 418.4163 418.5879 0.0257 -1.0000 -1.0000 3104729 1582839097.90 151.5039 60.0023 32.0000 1.9916 1.9923 418.3672 418.5394 0.0258 -1.0000 -1.0000 3104791 1582839098.00 151.5039 60.0023 32.0000 1.9920 1.9927 418.1960 418.3676 0.0258 -1.0000 -1.0000 3104869 1582839098.10 151.5026 60.0023 32.0000 1.9922 1.9929 418.2843 418.4560 0.0258 -1.0000 -1.0000 3105041 1582839098.20 151.5026 60.0023 32.0000 1.9910 1.9917 418.3622 418.5341 0.0258 -1.0000 -1.0000 3105119 1582839098.30 151.5026 60.0023 32.0000 1.9916 1.9923 418.3489 418.5208 0.0258 -1.0000 -1.0000 3105416 1582839098.40 151.5026 60.0023 32.0000 1.9917 1.9924 418.4128 418.5840 0.0257 -1.0000 -1.0000 3105494 1582839098.50 151.5026 60.0023 32.0000 1.9926 1.9932 418.3163 418.4885 0.0259 -1.0000 -1.0000 3105557 1582839098.60 151.5026 60.0023 32.0000 1.9924 1.9931 418.2830 418.4552 0.0258 -1.0000 -1.0000 3105619 1582839098.70 151.5263 60.0023 32.0000 1.9916 1.9923 418.3704 418.5424 0.0258 -1.0000 -1.0000 3105682 1582839098.80 151.5263 60.0023 32.0000 1.9918 1.9925 418.4225 418.5949 0.0259 -1.0000 -1.0000 3105869 1582839098.90 151.5263 60.0023 32.0000 1.9922 1.9929 418.3318 418.5040 0.0258 -1.0000 -1.0000 3105932 1582839099.00 151.5263 60.0023 32.0000 1.9926 1.9932 418.2432 418.4150 0.0258 -1.0000 -1.0000 3105994 1582839099.10 151.5263 60.0023 32.0000 1.9925 1.9932 418.2523 418.4242 0.0258 -1.0000 -1.0000 3106073 1582839099.20 151.5315 60.0023 32.0000 1.9926 1.9932 418.3848 418.5567 0.0258 -1.0000 -1.0000 3106135 1582839099.30 151.5605 60.0023 32.0000 1.9921 1.9928 418.4420 418.6156 0.0260 -1.0000 -1.0000 3106479 1582839099.40 151.5605 60.0023 32.0000 1.9921 1.9928 418.3816 418.5543 0.0259 -1.0000 -1.0000 3106541 1582839099.50 151.5605 60.0023 32.0000 1.9922 1.9929 418.3221 418.4948 0.0259 -1.0000 -1.0000 3106619 1582839099.60 151.5605 60.0023 32.0000 1.9929 1.9936 418.1716 418.3438 0.0258 -1.0000 -1.0000 3106682 1582839099.70 151.5605 60.0023 32.0000 1.9922 1.9928 418.3353 418.5067 0.0258 -1.0000 -1.0000 3106744 1582839099.80 151.5180 60.0020 32.0000 1.9919 1.9926 418.4063 418.5788 0.0258 -1.0000 -1.0000 3106807 1582839099.90 151.5180 60.0020 32.0000 1.9920 1.9926 418.3897 418.5620 0.0259 -1.0000 -1.0000 3106869 1582839100.00 151.5180 60.0020 32.0000 1.9921 1.9927 418.3213 418.4941 0.0259 -1.0000 -1.0000 3106932 1582839100.10 151.5180 60.0020 32.0000 1.9926 1.9932 418.2294 418.4009 0.0258 -1.0000 -1.0000 3107010 1582839100.20 151.5180 60.0020 32.0000 1.9925 1.9932 418.3783 418.5503 0.0258 -1.0000 -1.0000 3107072 1582839100.30 151.5815 60.0020 32.0000 1.9922 1.9928 418.5025 418.6745 0.0258 -1.0000 -1.0000 3107135 1582839100.40 151.6046 60.0020 32.0000 1.9918 1.9925 418.3781 418.5499 0.0258 -1.0000 -1.0000 3107385 1582839100.50 151.6046 60.0020 32.0000 1.9923 1.9929 418.3060 418.4777 0.0257 -1.0000 -1.0000 3107447 1582839100.60 151.6046 60.0020 32.0000 1.9927 1.9934 418.2700 418.4413 0.0258 -1.0000 -1.0000 3107510 1582839100.70 151.6046 60.0020 32.0000 1.9928 1.9934 418.2040 418.3776 0.0260 -1.0000 -1.0000 3107573 1582839100.80 151.6046 60.0020 32.0000 1.9922 1.9929 418.3324 418.5050 0.0258 -1.0000 -1.0000 3107635 1582839100.90 151.5725 60.0020 32.0000 1.9921 1.9927 418.3341 418.5060 0.0258 -1.0000 -1.0000 3108135 1582839101.00 151.5725 60.0020 32.0000 1.9922 1.9928 418.2884 418.4611 0.0259 -1.0000 -1.0000 3108197 1582839101.10 151.5725 60.0020 32.0000 1.9927 1.9934 418.1927 418.3654 0.0260 -1.0000 -1.0000 3108260 1582839101.20 151.5725 60.0020 32.0000 1.9923 1.9930 418.2672 418.4404 0.0260 -1.0000 -1.0000 3108322 1582839101.30 151.5725 60.0020 32.0000 1.9915 1.9922 418.4909 418.6630 0.0258 -1.0000 -1.0000 3108400 1582839101.40 151.5725 60.0020 32.0000 1.9915 1.9922 418.4082 418.5802 0.0258 -1.0000 -1.0000 3108682 1582839101.50 151.5358 60.0020 32.0000 1.9919 1.9925 418.4014 418.5734 0.0258 -1.0000 -1.0000 3108760 1582839101.60 151.5358 60.0020 32.0000 1.9921 1.9928 418.3421 418.5130 0.0257 -1.0000 -1.0000 3108822 1582839101.70 151.5358 60.0020 32.0000 1.9928 1.9934 418.1754 418.3468 0.0257 -1.0000 -1.0000 3108885 1582839101.80 151.5358 60.0020 32.0000 1.9926 1.9933 418.2003 418.3720 0.0258 -1.0000 -1.0000 3108963 1582839101.90 151.5358 60.0020 32.0000 1.9921 1.9927 418.2419 418.4120 0.0256 -1.0000 -1.0000 3109150 1582839102.00 151.5440 60.0020 32.0000 1.9911 1.9917 418.2739 418.4454 0.0257 -1.0000 -1.0000 3109213 1582839102.10 151.5495 60.0020 32.0000 1.9916 1.9923 418.3143 418.4860 0.0258 -1.0000 -1.0000 3109291 1582839102.20 151.5495 60.0020 32.0000 1.9928 1.9935 418.1692 418.3412 0.0258 -1.0000 -1.0000 3109354 1582839102.30 151.5495 60.0020 32.0000 1.9920 1.9926 418.2287 418.4007 0.0258 -1.0000 -1.0000 3109416 1582839102.40 151.5495 60.0020 32.0000 1.9917 1.9923 418.3990 418.5718 0.0260 -1.0000 -1.0000 3109479 1582839102.50 151.5495 60.0020 32.0000 1.9914 1.9921 418.4897 418.6624 0.0258 -1.0000 -1.0000 3109619 1582839102.60 151.5496 60.0020 32.0000 1.9923 1.9929 418.3712 418.5438 0.0260 -1.0000 -1.0000 3109682 1582839102.70 151.5498 60.0020 32.0000 1.9930 1.9936 418.3438 418.5175 0.0260 -1.0000 -1.0000 3109760 1582839102.80 151.5498 60.0020 32.0000 1.9936 1.9943 418.3269 418.4991 0.0258 -1.0000 -1.0000 3109822 1582839102.90 151.5498 60.0020 32.0000 1.9915 1.9922 418.4739 418.6456 0.0257 -1.0000 -1.0000 3109885 1582839103.00 151.5498 60.0020 32.0000 1.9915 1.9922 418.4442 418.6160 0.0257 -1.0000 -1.0000 3109947 1582839103.10 151.5597 60.0020 32.0000 1.9915 1.9922 418.4728 418.6451 0.0259 -1.0000 -1.0000 3110010 1582839103.20 151.5605 60.0020 32.0000 1.9923 1.9930 418.2639 418.4359 0.0258 -1.0000 -1.0000 3110072 1582839103.30 151.5605 60.0020 32.0000 1.9923 1.9930 418.3686 418.5418 0.0259 -1.0000 -1.0000 3110150 1582839103.40 151.5605 60.0020 32.0000 1.9926 1.9933 418.3866 418.5587 0.0258 -1.0000 -1.0000 3111135 1582839103.50 151.5605 60.0020 32.0000 1.9921 1.9928 418.4559 418.6278 0.0258 -1.0000 -1.0000 3111213 1582839103.60 151.5605 60.0020 32.0000 1.9922 1.9928 418.3190 418.4915 0.0259 -1.0000 -1.0000 3111276 1582839103.70 151.5687 60.0020 32.0000 1.9931 1.9938 418.3761 418.5477 0.0257 -1.0000 -1.0000 3111338 1582839103.80 151.5687 60.0020 32.0000 1.9928 1.9935 418.2155 418.3876 0.0259 -1.0000 -1.0000 3111416 1582839103.90 151.5687 60.0020 32.0000 1.9933 1.9940 418.2464 418.4183 0.0258 -1.0000 -1.0000 3111479 1582839104.00 151.5687 60.0020 32.0000 1.9925 1.9932 418.4682 418.6413 0.0259 -1.0000 -1.0000 3111541 1582839104.10 151.5687 60.0020 32.0000 1.9919 1.9926 418.4693 418.6421 0.0259 -1.0000 -1.0000 3111603 1582839104.20 151.5687 60.0020 32.0000 1.9923 1.9930 418.4767 418.6496 0.0260 -1.0000 -1.0000 3111666 1582839104.30 151.4214 60.0020 32.0000 1.9927 1.9934 418.3487 418.5220 0.0259 -1.0000 -1.0000 3111728 1582839104.40 151.4214 60.0020 32.0000 1.9924 1.9931 418.3315 418.5038 0.0259 -1.0000 -1.0000 3111807 1582839104.50 151.4214 60.0020 32.0000 1.9913 1.9920 418.3868 418.5596 0.0259 -1.0000 -1.0000 3111869 1582839104.60 151.4214 60.0020 32.0000 1.9911 1.9918 418.5068 418.6797 0.0259 -1.0000 -1.0000 3111932 1582839104.70 151.4214 60.0020 32.0000 1.9914 1.9921 418.3612 418.5335 0.0258 -1.0000 -1.0000 3112010 1582839104.80 151.4383 60.0021 32.0000 1.9929 1.9936 418.2642 418.4358 0.0257 -1.0000 -1.0000 3112072 1582839104.90 151.5231 60.0023 32.0000 1.9926 1.9933 418.2448 418.4170 0.0259 -1.0000 -1.0000 3112135 1582839105.00 151.5231 60.0023 32.0000 1.9922 1.9929 418.4093 418.5814 0.0259 -1.0000 -1.0000 3112635 1582839105.10 151.5231 60.0023 32.0000 1.9918 1.9925 418.3675 418.5405 0.0259 -1.0000 -1.0000 3112713 1582839105.20 151.4513 60.0023 32.0000 1.9923 1.9929 418.4213 418.5936 0.0258 -1.0000 -1.0000 3112776 1582839105.30 151.4513 60.0023 32.0000 1.9925 1.9931 418.2256 418.3973 0.0257 -1.0000 -1.0000 3112854 1582839105.40 151.4513 60.0023 32.0000 1.9930 1.9936 418.2035 418.3756 0.0259 -1.0000 -1.0000 3112916 1582839105.50 151.4513 60.0023 32.0000 1.9927 1.9933 418.4302 418.6027 0.0258 -1.0000 -1.0000 3112979 1582839105.60 151.4513 60.0023 32.0000 1.9922 1.9929 418.4727 418.6445 0.0258 -1.0000 -1.0000 3113057 1582839105.70 151.4513 60.0023 32.0000 1.9927 1.9933 418.3040 418.4772 0.0260 -1.0000 -1.0000 3113119 1582839105.80 151.4513 60.0023 32.0000 1.9933 1.9940 418.2738 418.4466 0.0259 -1.0000 -1.0000 3113182 1582839105.90 151.4513 60.0023 32.0000 1.9926 1.9933 418.3335 418.5058 0.0258 -1.0000 -1.0000 3113260 1582839106.00 151.5035 60.0023 32.0000 1.9920 1.9926 418.3410 418.5124 0.0257 -1.0000 -1.0000 3113338 1582839106.10 151.5035 60.0023 32.0000 1.9916 1.9923 418.4525 418.6256 0.0260 -1.0000 -1.0000 3113416 1582839106.20 151.5035 60.0023 32.0000 1.9927 1.9933 418.4192 418.5920 0.0259 -1.0000 -1.0000 3113479 1582839106.30 151.5035 60.0023 32.0000 1.9932 1.9939 418.2329 418.4051 0.0259 -1.0000 -1.0000 3113541 1582839106.40 151.5035 60.0023 32.0000 1.9929 1.9936 418.2744 418.4461 0.0257 -1.0000 -1.0000 3113603 1582839106.50 151.5035 60.0023 32.0000 1.9932 1.9939 418.2829 418.4567 0.0261 -1.0000 -1.0000 3114682 1582839106.60 151.5278 60.0023 32.0000 1.9917 1.9923 418.3452 418.5180 0.0259 -1.0000 -1.0000 3114744 1582839106.70 151.5278 60.0023 32.0000 1.9924 1.9931 418.3349 418.5072 0.0258 -1.0000 -1.0000 3114822 1582839106.80 151.5278 60.0023 32.0000 1.9929 1.9936 418.3049 418.4766 0.0258 -1.0000 -1.0000 3114885 1582839106.90 151.5278 60.0023 32.0000 1.9936 1.9942 418.2220 418.3948 0.0259 -1.0000 -1.0000 3114947 1582839107.00 151.4802 60.0023 32.0000 1.9923 1.9930 418.3992 418.5710 0.0259 -1.0000 -1.0000 3115026 1582839107.10 151.4818 60.0023 32.0000 1.9923 1.9929 418.4725 418.6464 0.0261 -1.0000 -1.0000 3115088 1582839107.20 151.4818 60.0023 32.0000 1.9915 1.9922 418.4009 418.5739 0.0259 -1.0000 -1.0000 3115150 1582839107.30 151.4818 60.0023 32.0000 1.9918 1.9924 418.3903 418.5626 0.0259 -1.0000 -1.0000 3115229 1582839107.40 151.4818 60.0023 32.0000 1.9931 1.9938 418.3224 418.4953 0.0260 -1.0000 -1.0000 3115291 1582839107.50 151.4818 60.0023 32.0000 1.9925 1.9932 418.2730 418.4456 0.0259 -1.0000 -1.0000 3115354 1582839107.60 151.4818 60.0023 32.0000 1.9922 1.9929 418.2971 418.4696 0.0259 -1.0000 -1.0000 3115416 1582839107.70 151.4835 60.0023 32.0000 1.9924 1.9931 418.4363 418.6089 0.0259 -1.0000 -1.0000 3115479 1582839107.80 151.5049 60.0023 32.0000 1.9922 1.9928 418.3484 418.5209 0.0258 -1.0000 -1.0000 3115557 1582839107.90 151.5049 60.0023 32.0000 1.9928 1.9935 418.2101 418.3824 0.0259 -1.0000 -1.0000 3115619 1582839108.00 151.5049 60.0023 32.0000 1.9925 1.9932 418.2503 418.4225 0.0259 -1.0000 -1.0000 3115682 1582839108.10 151.5049 60.0023 32.0000 1.9921 1.9928 418.4618 418.6345 0.0258 -1.0000 -1.0000 3115760 1582839108.20 151.5049 60.0023 32.0000 1.9924 1.9930 418.5558 418.7286 0.0259 -1.0000 -1.0000 3115822 1582839108.30 151.5020 60.0023 32.0000 1.9921 1.9928 418.3529 418.5241 0.0257 -1.0000 -1.0000 3115885 1582839108.40 151.4760 60.0023 32.0000 1.9923 1.9930 418.2077 418.3803 0.0260 -1.0000 -1.0000 3115947 1582839108.50 151.4760 60.0023 32.0000 1.9924 1.9931 418.2254 418.3987 0.0260 -1.0000 -1.0000 3116010 1582839108.60 151.4760 60.0023 32.0000 1.9921 1.9928 418.3769 418.5497 0.0259 -1.0000 -1.0000 3116072 1582839108.70 151.4760 60.0023 32.0000 1.9910 1.9916 418.4269 418.6000 0.0259 -1.0000 -1.0000 3116150 1582839108.80 151.4760 60.0023 32.0000 1.9920 1.9926 418.3972 418.5703 0.0260 -1.0000 -1.0000 3116213 1582839108.90 151.4760 60.0023 32.0000 1.9919 1.9926 418.3158 418.4886 0.0259 -1.0000 -1.0000 3116275 1582839109.00 151.4760 60.0023 32.0000 1.9920 1.9927 418.2361 418.4089 0.0259 -1.0000 -1.0000 3116353 1582839109.10 151.4760 60.0023 32.0000 1.9921 1.9928 418.2928 418.4650 0.0258 -1.0000 -1.0000 3116478 1582839109.20 151.4760 60.0023 32.0000 1.9924 1.9931 418.4740 418.6462 0.0258 -1.0000 -1.0000 3116557 1582839109.30 151.4760 60.0023 32.0000 1.9931 1.9938 418.4287 418.6014 0.0259 -1.0000 -1.0000 3116619 1582839109.40 151.4760 60.0023 32.0000 1.9929 1.9936 418.2368 418.4089 0.0259 -1.0000 -1.0000 3116682 1582839109.50 151.4443 60.0019 32.0000 1.9928 1.9935 418.3652 418.5376 0.0258 -1.0000 -1.0000 3116760 1582839109.60 151.4400 60.0018 32.0000 1.9922 1.9928 418.4221 418.5947 0.0259 -1.0000 -1.0000 3116979 1582839109.70 151.4400 60.0018 32.0000 1.9931 1.9937 418.4545 418.6262 0.0258 -1.0000 -1.0000 3117041 1582839109.80 151.4400 60.0018 32.0000 1.9921 1.9928 418.3522 418.5247 0.0259 -1.0000 -1.0000 3117119 1582839109.90 151.4400 60.0018 32.0000 1.9931 1.9937 418.2099 418.3822 0.0259 -1.0000 -1.0000 3117182 1582839110.00 151.4400 60.0018 32.0000 1.9926 1.9933 418.1912 418.3638 0.0260 -1.0000 -1.0000 3117244 1582839110.10 151.4400 60.0018 32.0000 1.9931 1.9937 418.3877 418.5608 0.0259 -1.0000 -1.0000 3117447 1582839110.20 151.4400 60.0018 32.0000 1.9926 1.9933 418.4283 418.6005 0.0258 -1.0000 -1.0000 3117510 1582839110.30 151.4582 60.0018 32.0000 1.9926 1.9933 418.3011 418.4743 0.0259 -1.0000 -1.0000 3117572 1582839110.40 151.4582 60.0018 32.0000 1.9931 1.9938 418.2655 418.4382 0.0260 -1.0000 -1.0000 3117651 1582839110.50 151.4582 60.0018 32.0000 1.9929 1.9936 418.3231 418.4966 0.0260 -1.0000 -1.0000 3117713 1582839110.60 151.4582 60.0018 32.0000 1.9919 1.9926 418.4655 418.6386 0.0259 -1.0000 -1.0000 3117885 1582839110.70 151.4205 60.0018 32.0000 1.9928 1.9935 418.4297 418.6026 0.0259 -1.0000 -1.0000 3117947 1582839110.80 151.4205 60.0018 32.0000 1.9934 1.9941 418.2540 418.4265 0.0259 -1.0000 -1.0000 3118010 1582839110.90 151.4205 60.0018 32.0000 1.9926 1.9933 418.2251 418.3984 0.0261 -1.0000 -1.0000 3118072 1582839111.00 151.4205 60.0018 32.0000 1.9920 1.9927 418.4548 418.6276 0.0258 -1.0000 -1.0000 3118150 1582839111.10 151.4205 60.0018 32.0000 1.9921 1.9928 418.4320 418.6039 0.0259 -1.0000 -1.0000 3118400 1582839111.20 151.4274 60.0018 32.0000 1.9916 1.9923 418.5112 418.6847 0.0260 -1.0000 -1.0000 3118463 1582839111.30 151.4402 60.0018 32.0000 1.9929 1.9935 418.2046 418.3781 0.0260 -1.0000 -1.0000 3118541 1582839111.40 151.4402 60.0018 32.0000 1.9932 1.9939 418.1805 418.3534 0.0260 -1.0000 -1.0000 3118603 1582839111.50 151.4402 60.0018 32.0000 1.9919 1.9926 418.2866 418.4603 0.0260 -1.0000 -1.0000 3118666 1582839111.60 151.4402 60.0018 32.0000 1.9919 1.9925 418.4171 418.5899 0.0259 -1.0000 -1.0000 3118729 1582839111.70 151.4402 60.0018 32.0000 1.9925 1.9932 418.4760 418.6497 0.0260 -1.0000 -1.0000 3118916 1582839111.80 151.4755 60.0018 32.0000 1.9931 1.9938 418.3957 418.5687 0.0260 -1.0000 -1.0000 3118979 1582839111.90 151.4755 60.0018 32.0000 1.9932 1.9939 418.3129 418.4848 0.0258 -1.0000 -1.0000 3119041 1582839112.00 151.4755 60.0018 32.0000 1.9930 1.9936 418.2914 418.4645 0.0259 -1.0000 -1.0000 3119135 1582839112.10 151.4755 60.0018 32.0000 1.9919 1.9925 418.4724 418.6443 0.0258 -1.0000 -1.0000 3119197 1582839112.20 151.4755 60.0018 32.0000 1.9920 1.9927 418.4802 418.6520 0.0258 -1.0000 -1.0000 3119432 1582839112.30 151.4753 60.0018 32.0000 1.9926 1.9933 418.3436 418.5159 0.0259 -1.0000 -1.0000 3119494 1582839112.40 151.4753 60.0018 32.0000 1.9933 1.9940 418.3908 418.5633 0.0259 -1.0000 -1.0000 3119572 1582839112.50 151.4753 60.0018 32.0000 1.9929 1.9936 418.3679 418.5406 0.0259 -1.0000 -1.0000 3119635 1582839112.60 151.4753 60.0018 32.0000 1.9922 1.9928 418.4888 418.6621 0.0260 -1.0000 -1.0000 3119697 1582839112.70 151.4753 60.0018 32.0000 1.9920 1.9927 418.4956 418.6683 0.0260 -1.0000 -1.0000 3119932 1582839112.80 151.4753 60.0018 32.0000 1.9929 1.9935 418.3629 418.5365 0.0261 -1.0000 -1.0000 3119994 1582839112.90 151.4881 60.0018 32.0000 1.9932 1.9939 418.2855 418.4590 0.0260 -1.0000 -1.0000 3120072 1582839113.00 151.4881 60.0018 32.0000 1.9927 1.9934 418.2143 418.3866 0.0258 -1.0000 -1.0000 3120150 1582839113.10 151.4881 60.0018 32.0000 1.9927 1.9934 418.3125 418.4850 0.0259 -1.0000 -1.0000 3120213 1582839113.20 151.4881 60.0018 32.0000 1.9919 1.9925 418.3889 418.5615 0.0258 -1.0000 -1.0000 3120432 1582839113.30 151.4881 60.0018 32.0000 1.9921 1.9928 418.3029 418.4755 0.0259 -1.0000 -1.0000 3120510 1582839113.40 151.4881 60.0018 32.0000 1.9925 1.9932 418.3779 418.5511 0.0259 -1.0000 -1.0000 3120572 1582839113.50 151.4913 60.0018 32.0000 1.9930 1.9937 418.2575 418.4294 0.0257 -1.0000 -1.0000 3120635 1582839113.60 151.4913 60.0018 32.0000 1.9923 1.9930 418.3749 418.5475 0.0259 -1.0000 -1.0000 3120697 1582839113.70 151.4913 60.0018 32.0000 1.9915 1.9922 418.5264 418.6992 0.0259 -1.0000 -1.0000 3120885 1582839113.80 151.4913 60.0018 32.0000 1.9924 1.9930 418.4533 418.6256 0.0259 -1.0000 -1.0000 3120963 1582839113.90 151.4913 60.0018 32.0000 1.9926 1.9933 418.2595 418.4324 0.0259 -1.0000 -1.0000 3121026 1582839114.00 151.4991 60.0018 32.0000 1.9926 1.9932 418.2655 418.4377 0.0259 -1.0000 -1.0000 3121088 1582839114.10 151.5067 60.0018 32.0000 1.9925 1.9931 418.4025 418.5758 0.0259 -1.0000 -1.0000 3121151 1582839114.20 151.5067 60.0018 32.0000 1.9922 1.9928 418.4066 418.5794 0.0259 -1.0000 -1.0000 3121213 1582839114.30 151.5067 60.0018 32.0000 1.9914 1.9921 418.4547 418.6268 0.0259 -1.0000 -1.0000 3121666 1582839114.40 151.5067 60.0018 32.0000 1.9918 1.9925 418.3535 418.5271 0.0261 -1.0000 -1.0000 3121744 1582839114.50 151.5067 60.0018 32.0000 1.9922 1.9929 418.3018 418.4745 0.0258 -1.0000 -1.0000 3121807 1582839114.60 151.5022 60.0023 32.0000 1.9926 1.9932 418.1787 418.3511 0.0259 -1.0000 -1.0000 3121869 1582839114.70 151.5022 60.0023 32.0000 1.9923 1.9930 418.3081 418.4811 0.0259 -1.0000 -1.0000 3121932 1582839114.80 151.5022 60.0023 32.0000 1.9918 1.9925 418.4051 418.5774 0.0259 -1.0000 -1.0000 3121994 1582839114.90 151.5022 60.0023 32.0000 1.9918 1.9925 418.3100 418.4827 0.0259 -1.0000 -1.0000 3122072 1582839115.00 151.5022 60.0023 32.0000 1.9925 1.9932 418.2626 418.4362 0.0260 -1.0000 -1.0000 3122135 1582839115.10 151.4943 60.0023 32.0000 1.9914 1.9921 418.3185 418.4917 0.0259 -1.0000 -1.0000 3122197 1582839115.20 151.4917 60.0023 32.0000 1.9917 1.9924 418.4048 418.5776 0.0260 -1.0000 -1.0000 3122275 1582839115.30 151.4917 60.0023 32.0000 1.9917 1.9923 418.4795 418.6522 0.0259 -1.0000 -1.0000 3122338 1582839115.40 151.4917 60.0023 32.0000 1.9916 1.9923 418.4090 418.5819 0.0259 -1.0000 -1.0000 3122400 1582839115.50 151.4917 60.0023 32.0000 1.9917 1.9924 418.2740 418.4457 0.0258 -1.0000 -1.0000 3122478 1582839115.60 151.4917 60.0023 32.0000 1.9926 1.9933 418.3093 418.4809 0.0258 -1.0000 -1.0000 3122588 1582839115.70 151.5041 60.0023 32.0000 1.9921 1.9928 418.4825 418.6559 0.0259 -1.0000 -1.0000 3122650 1582839115.80 151.5272 60.0023 32.0000 1.9910 1.9916 418.5022 418.6742 0.0258 -1.0000 -1.0000 3122713 1582839115.90 151.5272 60.0023 32.0000 1.9922 1.9929 418.3649 418.5371 0.0259 -1.0000 -1.0000 3122791 1582839116.00 151.5272 60.0023 32.0000 1.9928 1.9934 418.2512 418.4236 0.0259 -1.0000 -1.0000 3122854 1582839116.10 151.5272 60.0023 32.0000 1.9923 1.9930 418.2848 418.4581 0.0260 -1.0000 -1.0000 3122916 1582839116.20 151.5272 60.0023 32.0000 1.9923 1.9930 418.4178 418.5912 0.0258 -1.0000 -1.0000 3122979 1582839116.30 151.4969 60.0023 32.0000 1.9922 1.9929 418.4450 418.6184 0.0260 -1.0000 -1.0000 3123213 1582839116.40 151.4969 60.0023 32.0000 1.9927 1.9934 418.4294 418.6027 0.0259 -1.0000 -1.0000 3123276 1582839116.50 151.4969 60.0023 32.0000 1.9932 1.9939 418.2422 418.4141 0.0257 -1.0000 -1.0000 3123338 1582839116.60 151.4969 60.0023 32.0000 1.9923 1.9930 418.2378 418.4101 0.0259 -1.0000 -1.0000 3123400 1582839116.70 151.4969 60.0023 32.0000 1.9921 1.9928 418.4681 418.6407 0.0258 -1.0000 -1.0000 3123479 1582839116.80 151.5448 60.0023 32.0000 1.9918 1.9925 418.4168 418.5886 0.0258 -1.0000 -1.0000 3123869 1582839116.90 151.5543 60.0023 32.0000 1.9914 1.9921 418.3469 418.5194 0.0259 -1.0000 -1.0000 3123932 1582839117.00 151.5543 60.0023 32.0000 1.9923 1.9930 418.2334 418.4064 0.0260 -1.0000 -1.0000 3124010 1582839117.10 151.5543 60.0023 32.0000 1.9924 1.9931 418.3623 418.5352 0.0259 -1.0000 -1.0000 3124088 1582839117.20 151.5543 60.0023 32.0000 1.9915 1.9921 418.4137 418.5858 0.0258 -1.0000 -1.0000 3124150 1582839117.30 151.5493 60.0023 32.0000 1.9914 1.9921 418.5595 418.7325 0.0259 -1.0000 -1.0000 3124400 1582839117.40 151.4975 60.0023 32.0000 1.9921 1.9928 418.4319 418.6045 0.0258 -1.0000 -1.0000 3124463 1582839117.50 151.4975 60.0023 32.0000 1.9922 1.9929 418.2811 418.4531 0.0258 -1.0000 -1.0000 3124541 1582839117.60 151.4975 60.0023 32.0000 1.9918 1.9925 418.2247 418.3964 0.0258 -1.0000 -1.0000 3124603 1582839117.70 151.4975 60.0023 32.0000 1.9915 1.9922 418.3867 418.5595 0.0259 -1.0000 -1.0000 3124666 1582839117.80 151.4975 60.0023 32.0000 1.9910 1.9917 418.5011 418.6736 0.0259 -1.0000 -1.0000 3124729 1582839117.90 151.5336 60.0023 32.0000 1.9924 1.9931 418.3705 418.5430 0.0259 -1.0000 -1.0000 3124994 1582839118.00 151.5336 60.0023 32.0000 1.9924 1.9931 418.1776 418.3505 0.0260 -1.0000 -1.0000 3125057 1582839118.10 151.5336 60.0023 32.0000 1.9925 1.9932 418.2761 418.4493 0.0259 -1.0000 -1.0000 3125166 1582839118.20 151.5336 60.0023 32.0000 1.9919 1.9926 418.3424 418.5150 0.0260 -1.0000 -1.0000 3125229 1582839118.30 151.5336 60.0023 32.0000 1.9917 1.9924 418.3461 418.5190 0.0259 -1.0000 -1.0000 3125338 1582839118.40 151.5336 60.0023 32.0000 1.9921 1.9928 418.3225 418.4957 0.0259 -1.0000 -1.0000 3125416 1582839118.50 151.5336 60.0023 32.0000 1.9927 1.9934 418.2774 418.4496 0.0258 -1.0000 -1.0000 3125479 1582839118.60 151.5137 60.0023 32.0000 1.9920 1.9927 418.3937 418.5658 0.0258 -1.0000 -1.0000 3125541 1582839118.70 151.5137 60.0023 32.0000 1.9918 1.9925 418.5137 418.6867 0.0259 -1.0000 -1.0000 3125603 1582839118.80 151.5137 60.0023 32.0000 1.9913 1.9919 418.4516 418.6244 0.0259 -1.0000 -1.0000 3125682 1582839118.90 151.5137 60.0023 32.0000 1.9919 1.9926 418.3877 418.5599 0.0257 -1.0000 -1.0000 3125900 1582839119.00 151.5209 60.0023 32.0000 1.9921 1.9927 418.2582 418.4306 0.0259 -1.0000 -1.0000 3125979 1582839119.10 151.5209 60.0023 32.0000 1.9921 1.9927 418.3065 418.4788 0.0258 -1.0000 -1.0000 3126041 1582839119.20 151.5209 60.0023 32.0000 1.9917 1.9924 418.4022 418.5739 0.0257 -1.0000 -1.0000 3126119 1582839119.30 151.5209 60.0023 32.0000 1.9919 1.9926 418.4989 418.6707 0.0258 -1.0000 -1.0000 3126197 1582839119.40 151.5209 60.0023 32.0000 1.9923 1.9930 418.2516 418.4242 0.0259 -1.0000 -1.0000 3126432 1582839119.50 151.5227 60.0023 32.0000 1.9917 1.9924 418.2184 418.3913 0.0260 -1.0000 -1.0000 3126510 1582839119.60 151.5358 60.0023 32.0000 1.9920 1.9927 418.3005 418.4731 0.0258 -1.0000 -1.0000 3126573 1582839119.70 151.5358 60.0023 32.0000 1.9919 1.9925 418.3804 418.5531 0.0257 -1.0000 -1.0000 3126635 1582839119.80 151.5358 60.0023 32.0000 1.9915 1.9921 418.4396 418.6134 0.0261 -1.0000 -1.0000 3126713 1582839119.90 151.5358 60.0023 32.0000 1.9913 1.9920 418.4072 418.5797 0.0258 -1.0000 -1.0000 3126776 1582839120.00 151.5358 60.0023 32.0000 1.9917 1.9924 418.3240 418.4963 0.0258 -1.0000 -1.0000 3126838 1582839120.10 151.5665 60.0020 32.0000 1.9923 1.9930 418.2277 418.3995 0.0259 -1.0000 -1.0000 3126900 1582839120.20 151.5665 60.0020 32.0000 1.9917 1.9924 418.3439 418.5173 0.0260 -1.0000 -1.0000 3126963 1582839120.30 151.5665 60.0020 32.0000 1.9920 1.9927 418.4583 418.6309 0.0258 -1.0000 -1.0000 3127041 1582839120.40 151.5665 60.0020 32.0000 1.9921 1.9928 418.5096 418.6812 0.0258 -1.0000 -1.0000 3127400 1582839120.50 151.5665 60.0020 32.0000 1.9918 1.9925 418.3414 418.5130 0.0257 -1.0000 -1.0000 3127463 1582839120.60 151.5665 60.0020 32.0000 1.9926 1.9932 418.2092 418.3816 0.0260 -1.0000 -1.0000 3127526 1582839120.70 151.5109 60.0020 32.0000 1.9920 1.9927 418.4247 418.5979 0.0259 -1.0000 -1.0000 3127603 1582839120.80 151.5109 60.0020 32.0000 1.9919 1.9926 418.3454 418.5176 0.0258 -1.0000 -1.0000 3127666 1582839120.90 151.5109 60.0020 32.0000 1.9916 1.9922 418.3364 418.5089 0.0259 -1.0000 -1.0000 3127900 1582839121.00 151.5109 60.0020 32.0000 1.9924 1.9931 418.3084 418.4805 0.0258 -1.0000 -1.0000 3127963 1582839121.10 151.5109 60.0020 32.0000 1.9919 1.9926 418.1039 418.2766 0.0259 -1.0000 -1.0000 3128025 1582839121.20 151.5109 60.0020 32.0000 1.9919 1.9926 418.3664 418.5393 0.0259 -1.0000 -1.0000 3128166 1582839121.30 151.5109 60.0020 32.0000 1.9915 1.9922 418.4552 418.6280 0.0259 -1.0000 -1.0000 3128244 1582839121.40 151.5109 60.0020 32.0000 1.9922 1.9928 418.3752 418.5468 0.0258 -1.0000 -1.0000 3128463 1582839121.50 151.5432 60.0020 32.0000 1.9930 1.9937 418.2756 418.4479 0.0258 -1.0000 -1.0000 3128541 1582839121.60 151.5432 60.0020 32.0000 1.9934 1.9941 418.2377 418.4096 0.0258 -1.0000 -1.0000 3128603 1582839121.70 151.5410 60.0020 32.0000 1.9928 1.9935 418.4337 418.6056 0.0258 -1.0000 -1.0000 3128666 1582839121.80 151.5139 60.0020 32.0000 1.9923 1.9929 418.4207 418.5923 0.0258 -1.0000 -1.0000 3128744 1582839121.90 151.5139 60.0020 32.0000 1.9922 1.9929 418.2655 418.4381 0.0259 -1.0000 -1.0000 3128869 1582839122.00 151.5139 60.0020 32.0000 1.9919 1.9926 418.2207 418.3933 0.0256 -1.0000 -1.0000 3128932 1582839122.10 151.5139 60.0020 32.0000 1.9919 1.9926 418.3329 418.5058 0.0259 -1.0000 -1.0000 3129010 1582839122.20 151.5139 60.0020 32.0000 1.9913 1.9920 418.5035 418.6763 0.0259 -1.0000 -1.0000 3129072 1582839122.30 151.5369 60.0020 32.0000 1.9909 1.9916 418.5366 418.7091 0.0258 -1.0000 -1.0000 3129135 1582839122.40 151.5369 60.0020 32.0000 1.9923 1.9930 418.4193 418.5921 0.0259 -1.0000 -1.0000 3129213 1582839122.50 151.5369 60.0020 32.0000 1.9927 1.9934 418.2509 418.4231 0.0259 -1.0000 -1.0000 3129651 1582839122.60 151.5369 60.0020 32.0000 1.9928 1.9935 418.2300 418.4029 0.0259 -1.0000 -1.0000 3129713 1582839122.70 151.5369 60.0020 32.0000 1.9925 1.9931 418.3528 418.5257 0.0259 -1.0000 -1.0000 3129775 1582839122.80 151.5430 60.0020 32.0000 1.9914 1.9921 418.4943 418.6671 0.0259 -1.0000 -1.0000 3129838 1582839122.90 151.5522 60.0020 32.0000 1.9924 1.9931 418.3202 418.4928 0.0259 -1.0000 -1.0000 3129900 1582839123.00 151.5522 60.0020 32.0000 1.9919 1.9926 418.2416 418.4135 0.0257 -1.0000 -1.0000 3129978 1582839123.10 151.5522 60.0020 32.0000 1.9925 1.9931 418.2238 418.3961 0.0259 -1.0000 -1.0000 3130041 1582839123.20 151.5522 60.0020 32.0000 1.9918 1.9925 418.3694 418.5417 0.0258 -1.0000 -1.0000 3130103 1582839123.30 151.5522 60.0020 32.0000 1.9916 1.9923 418.4282 418.6000 0.0257 -1.0000 -1.0000 3130182 1582839123.40 151.5522 60.0020 32.0000 1.9912 1.9918 418.4400 418.6120 0.0258 -1.0000 -1.0000 3130244 1582839123.50 151.5522 60.0020 32.0000 1.9920 1.9926 418.3778 418.5500 0.0259 -1.0000 -1.0000 3131135 1582839123.60 151.5522 60.0020 32.0000 1.9925 1.9932 418.3111 418.4834 0.0258 -1.0000 -1.0000 3131213 1582839123.70 151.5522 60.0020 32.0000 1.9929 1.9936 418.2584 418.4292 0.0256 -1.0000 -1.0000 3131276 1582839123.80 151.5522 60.0020 32.0000 1.9920 1.9927 418.3858 418.5579 0.0259 -1.0000 -1.0000 3131354 1582839123.90 151.5522 60.0020 32.0000 1.9911 1.9918 418.5122 418.6849 0.0259 -1.0000 -1.0000 3131416 1582839124.00 151.4806 60.0020 32.0000 1.9919 1.9926 418.3497 418.5224 0.0259 -1.0000 -1.0000 3131479 1582839124.10 151.4546 60.0020 32.0000 1.9926 1.9933 418.2181 418.3913 0.0259 -1.0000 -1.0000 3131557 1582839124.20 151.4546 60.0020 32.0000 1.9925 1.9932 418.2836 418.4556 0.0259 -1.0000 -1.0000 3131619 1582839124.30 151.4546 60.0020 32.0000 1.9925 1.9932 418.3037 418.4764 0.0257 -1.0000 -1.0000 3131682 1582839124.40 151.4546 60.0020 32.0000 1.9919 1.9926 418.3924 418.5652 0.0259 -1.0000 -1.0000 3131744 1582839124.50 151.4546 60.0020 32.0000 1.9918 1.9924 418.4384 418.6108 0.0258 -1.0000 -1.0000 3131807 1582839124.60 151.4574 60.0016 32.0000 1.9930 1.9937 418.3040 418.4762 0.0259 -1.0000 -1.0000 3131885 1582839124.70 151.4574 60.0016 32.0000 1.9924 1.9931 418.3423 418.5156 0.0260 -1.0000 -1.0000 3131963 1582839124.80 151.4574 60.0016 32.0000 1.9922 1.9928 418.3135 418.4861 0.0259 -1.0000 -1.0000 3132026 1582839124.90 151.4574 60.0016 32.0000 1.9916 1.9923 418.4063 418.5787 0.0258 -1.0000 -1.0000 3132088 1582839125.00 151.4574 60.0016 32.0000 1.9923 1.9930 418.5173 418.6896 0.0259 -1.0000 -1.0000 3132166 1582839125.10 151.4574 60.0016 32.0000 1.9924 1.9931 418.3306 418.5038 0.0260 -1.0000 -1.0000 3132229 1582839125.20 151.4574 60.0016 32.0000 1.9919 1.9926 418.3955 418.5680 0.0258 -1.0000 -1.0000 3132291 1582839125.30 151.4929 60.0016 32.0000 1.9917 1.9924 418.5572 418.7291 0.0258 -1.0000 -1.0000 3132354 1582839125.40 151.4929 60.0016 32.0000 1.9920 1.9926 418.4918 418.6646 0.0259 -1.0000 -1.0000 3132416 1582839125.50 151.4929 60.0016 32.0000 1.9927 1.9933 418.4173 418.5908 0.0260 -1.0000 -1.0000 3132494 1582839125.60 151.4929 60.0016 32.0000 1.9931 1.9938 418.2203 418.3931 0.0259 -1.0000 -1.0000 3132572 1582839125.70 151.4929 60.0016 32.0000 1.9923 1.9930 418.3001 418.4717 0.0257 -1.0000 -1.0000 3132635 1582839125.80 151.4968 60.0016 32.0000 1.9914 1.9920 418.4992 418.6715 0.0258 -1.0000 -1.0000 3132697 1582839125.90 151.4968 60.0016 32.0000 1.9920 1.9927 418.4409 418.6125 0.0257 -1.0000 -1.0000 3132760 1582839126.00 151.4968 60.0016 32.0000 1.9918 1.9924 418.3292 418.5012 0.0259 -1.0000 -1.0000 3133151 1582839126.10 151.4968 60.0016 32.0000 1.9926 1.9933 418.3324 418.5040 0.0258 -1.0000 -1.0000 3133213 1582839126.20 151.4968 60.0016 32.0000 1.9928 1.9935 418.2862 418.4585 0.0259 -1.0000 -1.0000 3133276 1582839126.30 151.4923 60.0016 32.0000 1.9924 1.9931 418.3932 418.5653 0.0258 -1.0000 -1.0000 3133338 1582839126.40 151.4686 60.0016 32.0000 1.9925 1.9932 418.4153 418.5872 0.0258 -1.0000 -1.0000 3133416 1582839126.50 151.4686 60.0016 32.0000 1.9926 1.9933 418.2939 418.4663 0.0258 -1.0000 -1.0000 3133697 1582839126.60 151.4686 60.0016 32.0000 1.9924 1.9931 418.2510 418.4232 0.0259 -1.0000 -1.0000 3133760 1582839126.70 151.4686 60.0016 32.0000 1.9924 1.9931 418.3000 418.4720 0.0258 -1.0000 -1.0000 3133822 1582839126.80 151.4686 60.0016 32.0000 1.9927 1.9934 418.4198 418.5920 0.0258 -1.0000 -1.0000 3133885 1582839126.90 151.4735 60.0016 32.0000 1.9914 1.9921 418.5079 418.6800 0.0258 -1.0000 -1.0000 3133947 1582839127.00 151.4735 60.0016 32.0000 1.9916 1.9923 418.3970 418.5696 0.0259 -1.0000 -1.0000 3134026 1582839127.10 151.4735 60.0016 32.0000 1.9927 1.9933 418.3066 418.4790 0.0258 -1.0000 -1.0000 3134369 1582839127.20 151.4735 60.0016 32.0000 1.9923 1.9929 418.2648 418.4368 0.0258 -1.0000 -1.0000 3134432 1582839127.30 151.4735 60.0016 32.0000 1.9915 1.9922 418.2953 418.4677 0.0259 -1.0000 -1.0000 3134510 1582839127.40 151.4735 60.0016 32.0000 1.9920 1.9927 418.4605 418.6330 0.0259 -1.0000 -1.0000 3134572 1582839127.50 151.4735 60.0016 32.0000 1.9923 1.9930 418.1991 418.3717 0.0259 -1.0000 -1.0000 3134651 1582839127.60 151.4735 60.0016 32.0000 1.9923 1.9930 418.2582 418.4303 0.0258 -1.0000 -1.0000 3134729 1582839127.70 151.4735 60.0016 32.0000 1.9911 1.9918 418.3202 418.4928 0.0259 -1.0000 -1.0000 3134791 1582839127.80 151.4735 60.0016 32.0000 1.9915 1.9922 418.3717 418.5439 0.0256 -1.0000 -1.0000 3134869 1582839127.90 151.4735 60.0016 32.0000 1.9918 1.9925 418.4156 418.5876 0.0258 -1.0000 -1.0000 3134932 1582839128.00 151.4609 60.0016 32.0000 1.9928 1.9934 418.2808 418.4533 0.0259 -1.0000 -1.0000 3134994 1582839128.10 151.4326 60.0016 32.0000 1.9929 1.9936 418.1773 418.3470 0.0255 -1.0000 -1.0000 3135651 1582839128.20 151.4467 60.0016 32.0000 1.9933 1.9939 418.2840 418.4552 0.0258 -1.0000 -1.0000 3135713 1582839128.30 151.4504 60.0016 32.0000 1.9918 1.9925 418.4453 418.6176 0.0258 -1.0000 -1.0000 3135775 1582839128.40 151.4504 60.0016 32.0000 1.9921 1.9927 418.4739 418.6465 0.0259 -1.0000 -1.0000 3135853 1582839128.50 151.4504 60.0016 32.0000 1.9925 1.9932 418.4291 418.6000 0.0258 -1.0000 -1.0000 3135916 1582839128.60 151.4945 60.0016 32.0000 1.9931 1.9938 418.3218 418.4944 0.0259 -1.0000 -1.0000 3135978 1582839128.70 151.4945 60.0016 32.0000 1.9928 1.9935 418.3798 418.5518 0.0258 -1.0000 -1.0000 3136057 1582839128.80 151.4945 60.0016 32.0000 1.9919 1.9925 418.4034 418.5746 0.0257 -1.0000 -1.0000 3136119 1582839128.90 151.4945 60.0016 32.0000 1.9925 1.9932 418.5772 418.7496 0.0259 -1.0000 -1.0000 3136182 1582839129.00 151.4945 60.0016 32.0000 1.9920 1.9927 418.3513 418.5241 0.0259 -1.0000 -1.0000 3136260 1582839129.10 151.4779 60.0016 32.0000 1.9925 1.9932 418.2746 418.4456 0.0256 -1.0000 -1.0000 3136369 1582839129.20 151.4720 60.0016 32.0000 1.9930 1.9937 418.2361 418.4068 0.0256 -1.0000 -1.0000 3136447 1582839129.30 151.4720 60.0016 32.0000 1.9927 1.9934 418.3732 418.5449 0.0258 -1.0000 -1.0000 3136525 1582839129.40 151.4720 60.0016 32.0000 1.9918 1.9925 418.4973 418.6694 0.0258 -1.0000 -1.0000 3136588 1582839129.50 151.4720 60.0016 32.0000 1.9916 1.9922 418.4834 418.6554 0.0258 -1.0000 -1.0000 3136666 1582839129.60 151.4720 60.0016 32.0000 1.9925 1.9932 418.3342 418.5064 0.0258 -1.0000 -1.0000 3136713 1582839129.70 151.4730 60.0024 32.0000 1.9932 1.9939 418.2764 418.4489 0.0259 -1.0000 -1.0000 3136791 1582839129.80 151.4730 60.0024 32.0000 1.9925 1.9932 418.5385 418.7101 0.0257 -1.0000 -1.0000 3136853 1582839129.90 151.4730 60.0024 32.0000 1.9926 1.9932 418.4532 418.6246 0.0258 -1.0000 -1.0000 3136916 1582839130.00 151.4730 60.0024 32.0000 1.9917 1.9923 418.5062 418.6785 0.0259 -1.0000 -1.0000 3136978 1582839130.10 151.4730 60.0024 32.0000 1.9929 1.9936 418.3658 418.5376 0.0258 -1.0000 -1.0000 3137057 1582839130.20 151.4730 60.0024 32.0000 1.9929 1.9936 418.2180 418.3902 0.0258 -1.0000 -1.0000 3137697 1582839130.30 151.4730 60.0024 32.0000 1.9925 1.9931 418.3275 418.5003 0.0260 -1.0000 -1.0000 3137760 1582839130.40 151.5012 60.0024 32.0000 1.9926 1.9932 418.4221 418.5929 0.0256 -1.0000 -1.0000 3137838 1582839130.50 151.5044 60.0024 32.0000 1.9921 1.9928 418.4556 418.6276 0.0258 -1.0000 -1.0000 3137932 1582839130.60 151.5044 60.0024 32.0000 1.9927 1.9934 418.3234 418.4952 0.0257 -1.0000 -1.0000 3137994 1582839130.70 151.5044 60.0024 32.0000 1.9934 1.9941 418.2858 418.4577 0.0259 -1.0000 -1.0000 3138057 1582839130.80 151.5044 60.0024 32.0000 1.9934 1.9941 418.2905 418.4628 0.0258 -1.0000 -1.0000 3138119 1582839130.90 151.5044 60.0024 32.0000 1.9932 1.9939 418.4353 418.6070 0.0257 -1.0000 -1.0000 3138182 1582839131.00 151.5044 60.0024 32.0000 1.9930 1.9936 418.4842 418.6561 0.0258 -1.0000 -1.0000 3138260 1582839131.10 151.5044 60.0024 32.0000 1.9925 1.9932 418.3536 418.5260 0.0258 -1.0000 -1.0000 3138322 1582839131.20 151.5044 60.0024 32.0000 1.9929 1.9935 418.2501 418.4214 0.0258 -1.0000 -1.0000 3138385 1582839131.30 151.5044 60.0024 32.0000 1.9927 1.9934 418.3656 418.5378 0.0259 -1.0000 -1.0000 3138463 1582839131.40 151.5044 60.0024 32.0000 1.9926 1.9932 418.4859 418.6574 0.0257 -1.0000 -1.0000 3138525 1582839131.50 151.5044 60.0024 32.0000 1.9920 1.9927 418.5473 418.7197 0.0259 -1.0000 -1.0000 3138588 1582839131.60 151.4888 60.0024 32.0000 1.9930 1.9937 418.4472 418.6197 0.0258 -1.0000 -1.0000 3138650 1582839131.70 151.4888 60.0024 32.0000 1.9941 1.9948 418.2920 418.4643 0.0259 -1.0000 -1.0000 3139244 1582839131.80 151.4888 60.0024 32.0000 1.9930 1.9936 418.3969 418.5686 0.0257 -1.0000 -1.0000 3139307 1582839131.90 151.4888 60.0024 32.0000 1.9913 1.9919 418.4398 418.6114 0.0258 -1.0000 -1.0000 3139385 1582839132.00 151.4888 60.0024 32.0000 1.9931 1.9937 418.4245 418.5964 0.0258 -1.0000 -1.0000 3139463 1582839132.10 151.4999 60.0024 32.0000 1.9932 1.9938 418.3540 418.5258 0.0258 -1.0000 -1.0000 3139526 1582839132.20 151.4908 60.0024 32.0000 1.9927 1.9934 418.3435 418.5159 0.0259 -1.0000 -1.0000 3139588 1582839132.30 151.4908 60.0024 32.0000 1.9919 1.9926 418.5540 418.7269 0.0259 -1.0000 -1.0000 3139651 1582839132.40 151.4908 60.0024 32.0000 1.9925 1.9932 418.5123 418.6847 0.0258 -1.0000 -1.0000 3139728 1582839132.50 151.4908 60.0024 32.0000 1.9931 1.9937 418.3499 418.5219 0.0258 -1.0000 -1.0000 3139791 1582839132.60 151.4908 60.0024 32.0000 1.9930 1.9936 418.2406 418.4129 0.0258 -1.0000 -1.0000 3139869 1582839132.70 151.4908 60.0024 32.0000 1.9922 1.9929 418.2981 418.4699 0.0257 -1.0000 -1.0000 3139932 1582839132.80 151.4908 60.0024 32.0000 1.9921 1.9928 418.5183 418.6897 0.0257 -1.0000 -1.0000 3140010 1582839132.90 151.4908 60.0024 32.0000 1.9921 1.9928 418.4137 418.5850 0.0257 -1.0000 -1.0000 3140057 1582839133.00 151.4908 60.0024 32.0000 1.9932 1.9939 418.3276 418.4989 0.0257 -1.0000 -1.0000 3140135 1582839133.10 151.4908 60.0024 32.0000 1.9933 1.9940 418.2279 418.3991 0.0257 -1.0000 -1.0000 3140197 1582839133.20 151.4908 60.0024 32.0000 1.9926 1.9932 418.3657 418.5374 0.0258 -1.0000 -1.0000 3140260 1582839133.30 151.4908 60.0024 32.0000 1.9921 1.9928 418.4847 418.6577 0.0259 -1.0000 -1.0000 3140463 1582839133.40 151.4709 60.0024 32.0000 1.9925 1.9932 418.3333 418.5052 0.0257 -1.0000 -1.0000 3140525 1582839133.50 151.4709 60.0024 32.0000 1.9928 1.9935 418.2369 418.4083 0.0258 -1.0000 -1.0000 3140603 1582839133.60 151.4957 60.0024 32.0000 1.9926 1.9933 418.3841 418.5557 0.0258 -1.0000 -1.0000 3140666 1582839133.70 151.5230 60.0024 32.0000 1.9922 1.9928 418.5236 418.6961 0.0258 -1.0000 -1.0000 3140729 1582839133.80 151.5230 60.0024 32.0000 1.9923 1.9930 418.4768 418.6483 0.0258 -1.0000 -1.0000 3140791 1582839133.90 151.5230 60.0024 32.0000 1.9928 1.9934 418.2352 418.4073 0.0258 -1.0000 -1.0000 3140854 1582839134.00 151.5230 60.0024 32.0000 1.9930 1.9936 418.3322 418.5044 0.0258 -1.0000 -1.0000 3140916 1582839134.10 151.5230 60.0024 32.0000 1.9937 1.9944 418.4031 418.5740 0.0257 -1.0000 -1.0000 3140994 1582839134.20 151.5230 60.0024 32.0000 1.9922 1.9929 418.4438 418.6158 0.0258 -1.0000 -1.0000 3141057 1582839134.30 151.5230 60.0024 32.0000 1.9926 1.9932 418.4817 418.6517 0.0255 -1.0000 -1.0000 3141400 1582839134.40 151.4896 60.0024 32.0000 1.9927 1.9933 418.3942 418.5657 0.0258 -1.0000 -1.0000 3141479 1582839134.50 151.4774 60.0024 32.0000 1.9925 1.9931 418.3031 418.4751 0.0258 -1.0000 -1.0000 3141541 1582839134.60 151.4774 60.0024 32.0000 1.9931 1.9937 418.3650 418.5374 0.0259 -1.0000 -1.0000 3141603 1582839134.70 151.4774 60.0024 32.0000 1.9919 1.9926 418.4220 418.5933 0.0257 -1.0000 -1.0000 3141666 1582839134.80 151.4774 60.0024 32.0000 1.9924 1.9930 418.3718 418.5442 0.0259 -1.0000 -1.0000 3141900 1582839134.90 151.4774 60.0024 32.0000 1.9934 1.9941 418.3585 418.5296 0.0256 -1.0000 -1.0000 3141963 1582839135.00 151.4774 60.0024 32.0000 1.9929 1.9936 418.2376 418.4093 0.0258 -1.0000 -1.0000 3142041 1582839135.10 151.4774 60.0024 32.0000 1.9927 1.9934 418.2486 418.4211 0.0259 -1.0000 -1.0000 3142103 1582839135.20 151.4774 60.0024 32.0000 1.9923 1.9930 418.3803 418.5521 0.0257 -1.0000 -1.0000 3142166 1582839135.30 151.4774 60.0024 32.0000 1.9924 1.9930 418.4725 418.6450 0.0259 -1.0000 -1.0000 3142447 1582839135.40 151.4774 60.0024 32.0000 1.9928 1.9935 418.3559 418.5283 0.0258 -1.0000 -1.0000 3142510 1582839135.50 151.4960 60.0022 32.0000 1.9930 1.9937 418.2654 418.4362 0.0256 -1.0000 -1.0000 3142588 1582839135.60 151.4879 60.0022 32.0000 1.9926 1.9932 418.4037 418.5752 0.0258 -1.0000 -1.0000 3142651 1582839135.70 151.4987 60.0022 32.0000 1.9915 1.9921 418.5060 418.6776 0.0258 -1.0000 -1.0000 3142713 1582839135.80 151.4987 60.0022 32.0000 1.9923 1.9929 418.4571 418.6295 0.0258 -1.0000 -1.0000 3143416 1582839135.90 151.4987 60.0022 32.0000 1.9927 1.9933 418.2903 418.4621 0.0258 -1.0000 -1.0000 3143479 1582839136.00 151.4987 60.0022 32.0000 1.9925 1.9931 418.2824 418.4535 0.0257 -1.0000 -1.0000 3143541 1582839136.10 151.4987 60.0022 32.0000 1.9928 1.9935 418.3591 418.5304 0.0257 -1.0000 -1.0000 3143619 1582839136.20 151.5000 60.0022 32.0000 1.9923 1.9929 418.4805 418.6516 0.0257 -1.0000 -1.0000 3143682 1582839136.30 151.5000 60.0022 32.0000 1.9919 1.9925 418.4626 418.6339 0.0258 -1.0000 -1.0000 3143744 1582839136.40 151.5000 60.0022 32.0000 1.9931 1.9938 418.2502 418.4240 0.0260 -1.0000 -1.0000 3143822 1582839136.50 151.5000 60.0022 32.0000 1.9933 1.9939 418.2322 418.4051 0.0259 -1.0000 -1.0000 3143885 1582839136.60 151.5000 60.0022 32.0000 1.9922 1.9929 418.3711 418.5432 0.0258 -1.0000 -1.0000 3143947 1582839136.70 151.4966 60.0022 32.0000 1.9924 1.9931 418.4698 418.6414 0.0257 -1.0000 -1.0000 3144025 1582839136.80 151.4901 60.0022 32.0000 1.9928 1.9935 418.2846 418.4562 0.0257 -1.0000 -1.0000 3144088 1582839136.90 151.4901 60.0022 32.0000 1.9932 1.9939 418.2535 418.4250 0.0257 -1.0000 -1.0000 3144150 1582839137.00 151.4901 60.0022 32.0000 1.9923 1.9930 418.2970 418.4691 0.0258 -1.0000 -1.0000 3144228 1582839137.10 151.5088 60.0022 32.0000 1.9917 1.9924 418.4716 418.6434 0.0258 -1.0000 -1.0000 3144291 1582839137.20 151.5126 60.0022 32.0000 1.9927 1.9934 418.3372 418.5095 0.0258 -1.0000 -1.0000 3144353 1582839137.30 151.4832 60.0022 32.0000 1.9930 1.9937 418.2024 418.3736 0.0256 -1.0000 -1.0000 3144416 1582839137.40 151.4538 60.0022 32.0000 1.9929 1.9936 418.3030 418.4744 0.0258 -1.0000 -1.0000 3144744 1582839137.50 151.4538 60.0022 32.0000 1.9915 1.9921 418.2930 418.4652 0.0258 -1.0000 -1.0000 3144822 1582839137.60 151.4538 60.0022 32.0000 1.9907 1.9914 418.4671 418.6390 0.0258 -1.0000 -1.0000 3144885 1582839137.70 151.4538 60.0022 32.0000 1.9927 1.9934 418.3448 418.5167 0.0258 -1.0000 -1.0000 3144947 1582839137.80 151.4538 60.0022 32.0000 1.9930 1.9937 418.3037 418.4761 0.0257 -1.0000 -1.0000 3145026 1582839137.90 151.4538 60.0022 32.0000 1.9926 1.9932 418.3240 418.4944 0.0256 -1.0000 -1.0000 3145088 1582839138.00 151.4538 60.0022 32.0000 1.9915 1.9921 418.3962 418.5679 0.0259 -1.0000 -1.0000 3145151 1582839138.10 151.4538 60.0022 32.0000 1.9905 1.9912 418.4394 418.6114 0.0258 -1.0000 -1.0000 3145229 1582839138.20 151.4538 60.0022 32.0000 1.9921 1.9928 418.4549 418.6275 0.0258 -1.0000 -1.0000 3145291 1582839138.30 151.4538 60.0022 32.0000 1.9927 1.9934 418.2932 418.4662 0.0260 -1.0000 -1.0000 3145354 1582839138.40 151.4538 60.0022 32.0000 1.9926 1.9932 418.1814 418.3525 0.0257 -1.0000 -1.0000 3145932 1582839138.50 151.4538 60.0022 32.0000 1.9923 1.9930 418.3670 418.5383 0.0256 -1.0000 -1.0000 3146025 1582839138.60 151.4935 60.0022 32.0000 1.9922 1.9929 418.4662 418.6371 0.0256 -1.0000 -1.0000 3146088 1582839138.70 151.4935 60.0022 32.0000 1.9919 1.9925 418.4633 418.6345 0.0257 -1.0000 -1.0000 3146166 1582839138.80 151.4935 60.0022 32.0000 1.9926 1.9933 418.2434 418.4155 0.0259 -1.0000 -1.0000 3146228 1582839138.90 151.4935 60.0022 32.0000 1.9932 1.9939 418.3272 418.5000 0.0259 -1.0000 -1.0000 3146291 1582839139.00 151.4935 60.0022 32.0000 1.9921 1.9928 418.3391 418.5122 0.0259 -1.0000 -1.0000 3146353 1582839139.10 151.4935 60.0022 32.0000 1.9921 1.9927 418.3111 418.4822 0.0257 -1.0000 -1.0000 3146416 1582839139.20 151.4716 60.0022 32.0000 1.9925 1.9932 418.3048 418.4774 0.0258 -1.0000 -1.0000 3146478 1582839139.30 151.4716 60.0022 32.0000 1.9932 1.9939 418.2685 418.4402 0.0257 -1.0000 -1.0000 3146557 1582839139.40 151.4716 60.0022 32.0000 1.9924 1.9931 418.2887 418.4614 0.0259 -1.0000 -1.0000 3146619 1582839139.50 151.4716 60.0022 32.0000 1.9917 1.9924 418.5284 418.6996 0.0257 -1.0000 -1.0000 3146697 1582839139.60 151.4716 60.0022 32.0000 1.9922 1.9929 418.4931 418.6643 0.0257 -1.0000 -1.0000 3146760 1582839139.70 151.4716 60.0022 32.0000 1.9930 1.9937 418.3197 418.4910 0.0257 -1.0000 -1.0000 3146822 1582839139.80 151.4745 60.0024 32.0000 1.9933 1.9940 418.2125 418.3845 0.0258 -1.0000 -1.0000 3146900 1582839139.90 151.4765 60.0025 32.0000 1.9929 1.9935 418.3021 418.4740 0.0258 -1.0000 -1.0000 3147135 1582839140.00 151.4765 60.0025 32.0000 1.9923 1.9930 418.3579 418.5299 0.0258 -1.0000 -1.0000 3147197 1582839140.10 151.4765 60.0025 32.0000 1.9924 1.9930 418.4631 418.6347 0.0257 -1.0000 -1.0000 3147276 1582839140.20 151.4765 60.0025 32.0000 1.9923 1.9930 418.4191 418.5899 0.0256 -1.0000 -1.0000 3147338 1582839140.30 151.4765 60.0025 32.0000 1.9930 1.9937 418.1827 418.3537 0.0257 -1.0000 -1.0000 3147400 1582839140.40 151.4765 60.0025 32.0000 1.9929 1.9936 418.2878 418.4594 0.0257 -1.0000 -1.0000 3147744 1582839140.50 151.4765 60.0025 32.0000 1.9935 1.9942 418.2821 418.4533 0.0257 -1.0000 -1.0000 3147807 1582839140.60 151.4765 60.0025 32.0000 1.9919 1.9926 418.4464 418.6184 0.0258 -1.0000 -1.0000 3147869 1582839140.70 151.4765 60.0025 32.0000 1.9919 1.9925 418.5030 418.6755 0.0258 -1.0000 -1.0000 3147932 1582839140.80 151.4765 60.0025 32.0000 1.9921 1.9928 418.3855 418.5567 0.0257 -1.0000 -1.0000 3147994 1582839140.90 151.4765 60.0025 32.0000 1.9933 1.9940 418.3442 418.5168 0.0260 -1.0000 -1.0000 3148057 1582839141.00 151.4751 60.0025 32.0000 1.9930 1.9937 418.2893 418.4612 0.0258 -1.0000 -1.0000 3148135 1582839141.10 151.4509 60.0025 32.0000 1.9922 1.9929 418.4971 418.6699 0.0259 -1.0000 -1.0000 3148307 1582839141.20 151.4509 60.0025 32.0000 1.9925 1.9932 418.5270 418.6987 0.0257 -1.0000 -1.0000 3148369 1582839141.30 151.4509 60.0025 32.0000 1.9922 1.9929 418.3274 418.4976 0.0255 -1.0000 -1.0000 3148447 1582839141.40 151.4509 60.0025 32.0000 1.9927 1.9933 418.2188 418.3909 0.0259 -1.0000 -1.0000 3148510 1582839141.50 151.4509 60.0025 32.0000 1.9919 1.9926 418.4008 418.5728 0.0258 -1.0000 -1.0000 3148588 1582839141.60 151.4544 60.0025 32.0000 1.9925 1.9932 418.4219 418.5938 0.0258 -1.0000 -1.0000 3148650 1582839141.70 151.4951 60.0025 32.0000 1.9922 1.9929 418.4472 418.6189 0.0257 -1.0000 -1.0000 3148713 1582839141.80 151.4951 60.0025 32.0000 1.9923 1.9930 418.3290 418.5008 0.0258 -1.0000 -1.0000 3148776 1582839141.90 151.4951 60.0025 32.0000 1.9929 1.9936 418.2345 418.4063 0.0258 -1.0000 -1.0000 3148838 1582839142.00 151.4951 60.0025 32.0000 1.9925 1.9932 418.4180 418.5899 0.0257 -1.0000 -1.0000 3149151 1582839142.10 151.4951 60.0025 32.0000 1.9923 1.9930 418.4687 418.6418 0.0259 -1.0000 -1.0000 3149213 1582839142.20 151.5329 60.0025 32.0000 1.9927 1.9934 418.4458 418.6176 0.0257 -1.0000 -1.0000 3149276 1582839142.30 151.5329 60.0025 32.0000 1.9931 1.9937 418.3350 418.5066 0.0258 -1.0000 -1.0000 3149338 1582839142.40 151.5329 60.0025 32.0000 1.9928 1.9935 418.2202 418.3927 0.0258 -1.0000 -1.0000 3149447 1582839142.50 151.5329 60.0025 32.0000 1.9926 1.9933 418.2600 418.4314 0.0257 -1.0000 -1.0000 3149682 1582839142.60 151.5329 60.0025 32.0000 1.9916 1.9922 418.4493 418.6211 0.0257 -1.0000 -1.0000 3149744 1582839142.70 151.5276 60.0025 32.0000 1.9925 1.9931 418.4341 418.6062 0.0258 -1.0000 -1.0000 3149822 1582839142.80 151.4911 60.0025 32.0000 1.9928 1.9935 418.2993 418.4702 0.0257 -1.0000 -1.0000 3149885 1582839142.90 151.4911 60.0025 32.0000 1.9917 1.9924 418.3067 418.4780 0.0258 -1.0000 -1.0000 3149947 1582839143.00 151.4911 60.0025 32.0000 1.9923 1.9930 418.3533 418.5250 0.0257 -1.0000 -1.0000 3150135 1582839143.10 151.4911 60.0025 32.0000 1.9921 1.9928 418.3834 418.5541 0.0257 -1.0000 -1.0000 3150197 1582839143.20 151.4911 60.0025 32.0000 1.9913 1.9920 418.4974 418.6695 0.0259 -1.0000 -1.0000 3150260 1582839143.30 151.4911 60.0025 32.0000 1.9927 1.9934 418.3742 418.5472 0.0260 -1.0000 -1.0000 3150338 1582839143.40 151.5670 60.0025 32.0000 1.9927 1.9934 418.2107 418.3834 0.0259 -1.0000 -1.0000 3150400 1582839143.50 151.5670 60.0025 32.0000 1.9923 1.9930 418.2263 418.3976 0.0257 -1.0000 -1.0000 3150650 1582839143.60 151.5670 60.0025 32.0000 1.9919 1.9926 418.3413 418.5136 0.0259 -1.0000 -1.0000 3150713 1582839143.70 151.5670 60.0025 32.0000 1.9918 1.9925 418.4292 418.6017 0.0258 -1.0000 -1.0000 3150776 1582839143.80 151.5670 60.0025 32.0000 1.9922 1.9929 418.4020 418.5733 0.0258 -1.0000 -1.0000 3150854 1582839143.90 151.5670 60.0025 32.0000 1.9923 1.9930 418.2805 418.4526 0.0258 -1.0000 -1.0000 3150916 1582839144.00 151.5239 60.0025 32.0000 1.9919 1.9926 418.2622 418.4342 0.0258 -1.0000 -1.0000 3151682 1582839144.10 151.5239 60.0025 32.0000 1.9919 1.9925 418.4545 418.6268 0.0258 -1.0000 -1.0000 3151791 1582839144.20 151.5239 60.0025 32.0000 1.9913 1.9919 418.4606 418.6330 0.0259 -1.0000 -1.0000 3151900 1582839144.30 151.5239 60.0025 32.0000 1.9922 1.9928 418.3175 418.4893 0.0257 -1.0000 -1.0000 3151963 1582839144.40 151.5239 60.0025 32.0000 1.9925 1.9931 418.2314 418.4022 0.0256 -1.0000 -1.0000 3152025 1582839144.50 151.5239 60.0025 32.0000 1.9924 1.9931 418.2894 418.4601 0.0256 -1.0000 -1.0000 3152088 1582839144.60 151.5802 60.0022 32.0000 1.9920 1.9926 418.3618 418.5332 0.0258 -1.0000 -1.0000 3152150 1582839144.70 151.5802 60.0022 32.0000 1.9917 1.9923 418.4990 418.6703 0.0257 -1.0000 -1.0000 3152244 1582839144.80 151.5802 60.0022 32.0000 1.9913 1.9919 418.4699 418.6414 0.0258 -1.0000 -1.0000 3152307 1582839144.90 151.5802 60.0022 32.0000 1.9923 1.9930 418.2596 418.4314 0.0257 -1.0000 -1.0000 3152385 1582839145.00 151.5802 60.0022 32.0000 1.9919 1.9926 418.3309 418.5028 0.0259 -1.0000 -1.0000 3152463 1582839145.10 151.5802 60.0022 32.0000 1.9920 1.9927 418.3696 418.5409 0.0257 -1.0000 -1.0000 3152525 1582839145.20 151.5044 60.0022 32.0000 1.9925 1.9931 418.3731 418.5450 0.0258 -1.0000 -1.0000 3152588 1582839145.30 151.5044 60.0022 32.0000 1.9920 1.9927 418.2912 418.4637 0.0259 -1.0000 -1.0000 3152650 1582839145.40 151.5044 60.0022 32.0000 1.9924 1.9931 418.1958 418.3679 0.0258 -1.0000 -1.0000 3152776 1582839145.50 151.5044 60.0022 32.0000 1.9920 1.9926 418.2267 418.3991 0.0259 -1.0000 -1.0000 3152854 1582839145.60 151.5044 60.0022 32.0000 1.9917 1.9923 418.3592 418.5310 0.0257 -1.0000 -1.0000 3152900 1582839145.70 151.5158 60.0022 32.0000 1.9915 1.9922 418.3662 418.5375 0.0257 -1.0000 -1.0000 3152963 1582839145.80 151.5161 60.0022 32.0000 1.9921 1.9928 418.3389 418.5103 0.0257 -1.0000 -1.0000 3153041 1582839145.90 151.5161 60.0022 32.0000 1.9922 1.9929 418.2497 418.4216 0.0259 -1.0000 -1.0000 3153103 1582839146.00 151.5161 60.0022 32.0000 1.9918 1.9925 418.2924 418.4655 0.0259 -1.0000 -1.0000 3153166 1582839146.10 151.5161 60.0022 32.0000 1.9920 1.9927 418.4415 418.6137 0.0258 -1.0000 -1.0000 3153244 1582839146.20 151.5161 60.0022 32.0000 1.9916 1.9922 418.3709 418.5437 0.0259 -1.0000 -1.0000 3153307 1582839146.30 151.5161 60.0022 32.0000 1.9917 1.9924 418.3238 418.4958 0.0258 -1.0000 -1.0000 3153369 1582839146.40 151.5161 60.0022 32.0000 1.9920 1.9927 418.2119 418.3837 0.0258 -1.0000 -1.0000 3153447 1582839146.50 151.5161 60.0022 32.0000 1.9916 1.9922 418.2669 418.4388 0.0258 -1.0000 -1.0000 3153510 1582839146.60 151.5161 60.0022 32.0000 1.9913 1.9919 418.3067 418.4786 0.0258 -1.0000 -1.0000 3153885 1582839146.70 151.5161 60.0022 32.0000 1.9915 1.9922 418.4197 418.5923 0.0259 -1.0000 -1.0000 3153963 1582839146.80 151.5297 60.0022 32.0000 1.9920 1.9927 418.2706 418.4424 0.0257 -1.0000 -1.0000 3154025 1582839146.90 151.5297 60.0022 32.0000 1.9926 1.9933 418.2230 418.3945 0.0258 -1.0000 -1.0000 3154088 1582839147.00 151.5297 60.0022 32.0000 1.9927 1.9933 418.2141 418.3860 0.0257 -1.0000 -1.0000 3154150 1582839147.10 151.5297 60.0022 32.0000 1.9921 1.9927 418.3313 418.5041 0.0259 -1.0000 -1.0000 3154432 1582839147.20 151.5297 60.0022 32.0000 1.9921 1.9928 418.3580 418.5313 0.0260 -1.0000 -1.0000 3154494 1582839147.30 151.5297 60.0022 32.0000 1.9923 1.9930 418.2944 418.4667 0.0258 -1.0000 -1.0000 3154588 1582839147.40 151.5745 60.0022 32.0000 1.9927 1.9934 418.2184 418.3904 0.0258 -1.0000 -1.0000 3154682 1582839147.50 151.5924 60.0022 32.0000 1.9921 1.9928 418.3393 418.5114 0.0258 -1.0000 -1.0000 3154760 1582839147.60 151.5924 60.0022 32.0000 1.9910 1.9917 418.4246 418.5959 0.0257 -1.0000 -1.0000 3154932 1582839147.70 151.5924 60.0022 32.0000 1.9915 1.9922 418.4481 418.6197 0.0258 -1.0000 -1.0000 3154994 1582839147.80 151.5924 60.0022 32.0000 1.9922 1.9928 418.3022 418.4745 0.0258 -1.0000 -1.0000 3155072 1582839147.90 151.5684 60.0022 32.0000 1.9928 1.9935 418.2995 418.4702 0.0256 -1.0000 -1.0000 3155135 1582839148.00 151.5113 60.0022 32.0000 1.9924 1.9931 418.2119 418.3835 0.0258 -1.0000 -1.0000 3155197 1582839148.10 151.5113 60.0022 32.0000 1.9922 1.9929 418.2074 418.3795 0.0258 -1.0000 -1.0000 3155385 1582839148.20 151.5113 60.0022 32.0000 1.9921 1.9928 418.3496 418.5208 0.0257 -1.0000 -1.0000 3155447 1582839148.30 151.5113 60.0022 32.0000 1.9919 1.9926 418.3523 418.5233 0.0257 -1.0000 -1.0000 3155510 1582839148.40 151.5113 60.0022 32.0000 1.9920 1.9926 418.2445 418.4157 0.0257 -1.0000 -1.0000 3155588 1582839148.50 151.5245 60.0022 32.0000 1.9921 1.9927 418.1738 418.3451 0.0257 -1.0000 -1.0000 3155651 1582839148.60 151.5361 60.0022 32.0000 1.9928 1.9935 418.3038 418.4753 0.0257 -1.0000 -1.0000 3155963 1582839148.70 151.5361 60.0022 32.0000 1.9921 1.9928 418.4836 418.6552 0.0257 -1.0000 -1.0000 3156025 1582839148.80 151.5361 60.0022 32.0000 1.9918 1.9925 418.4119 418.5832 0.0257 -1.0000 -1.0000 3156088 1582839148.90 151.5361 60.0022 32.0000 1.9917 1.9924 418.3763 418.5478 0.0257 -1.0000 -1.0000 3156150 1582839149.00 151.5361 60.0022 32.0000 1.9926 1.9932 418.2631 418.4345 0.0257 -1.0000 -1.0000 3156228 1582839149.10 151.5749 60.0022 32.0000 1.9931 1.9937 418.1377 418.3098 0.0258 -1.0000 -1.0000 3156510 1582839149.20 151.5749 60.0022 32.0000 1.9923 1.9930 418.2753 418.4475 0.0258 -1.0000 -1.0000 3156572 1582839149.30 151.5749 60.0022 32.0000 1.9917 1.9923 418.4343 418.6060 0.0257 -1.0000 -1.0000 3156650 1582839149.40 151.5749 60.0022 32.0000 1.9919 1.9926 418.4526 418.6252 0.0259 -1.0000 -1.0000 3156713 1582839149.50 151.5749 60.0022 32.0000 1.9918 1.9925 418.2306 418.4030 0.0259 -1.0000 -1.0000 3156776 1582839149.60 151.5272 60.0016 32.0000 1.9933 1.9939 418.2509 418.4234 0.0259 -1.0000 -1.0000 3156838 1582839149.70 151.5202 60.0015 32.0000 1.9927 1.9934 418.2906 418.4619 0.0257 -1.0000 -1.0000 3156900 1582839149.80 151.5202 60.0015 32.0000 1.9919 1.9926 418.3879 418.5595 0.0257 -1.0000 -1.0000 3156979 1582839149.90 151.5202 60.0015 32.0000 1.9920 1.9927 418.3942 418.5654 0.0257 -1.0000 -1.0000 3157041 1582839150.00 151.5202 60.0015 32.0000 1.9923 1.9930 418.3007 418.4715 0.0256 -1.0000 -1.0000 3157103 1582839150.10 151.5202 60.0015 32.0000 1.9930 1.9937 418.2272 418.3988 0.0257 -1.0000 -1.0000 3157182 1582839150.20 151.5202 60.0015 32.0000 1.9933 1.9940 418.3188 418.4900 0.0258 -1.0000 -1.0000 3157666 1582839150.30 151.5164 60.0015 32.0000 1.9922 1.9929 418.4419 418.6142 0.0258 -1.0000 -1.0000 3157728 1582839150.40 151.5164 60.0015 32.0000 1.9926 1.9933 418.4194 418.5911 0.0257 -1.0000 -1.0000 3157807 1582839150.50 151.5164 60.0015 32.0000 1.9925 1.9932 418.3221 418.4931 0.0255 -1.0000 -1.0000 3157869 1582839150.60 151.5164 60.0015 32.0000 1.9930 1.9937 418.2622 418.4329 0.0257 -1.0000 -1.0000 3157932 1582839150.70 151.5164 60.0015 32.0000 1.9922 1.9928 418.3891 418.5617 0.0259 -1.0000 -1.0000 3157994 1582839150.80 151.5171 60.0015 32.0000 1.9918 1.9925 418.4480 418.6207 0.0259 -1.0000 -1.0000 3158057 1582839150.90 151.5332 60.0015 32.0000 1.9931 1.9938 418.3628 418.5350 0.0258 -1.0000 -1.0000 3158119 1582839151.00 151.5332 60.0015 32.0000 1.9928 1.9935 418.2430 418.4153 0.0259 -1.0000 -1.0000 3158197 1582839151.10 151.5332 60.0015 32.0000 1.9927 1.9934 418.2617 418.4351 0.0260 -1.0000 -1.0000 3158260 1582839151.20 151.5332 60.0015 32.0000 1.9924 1.9931 418.3527 418.5243 0.0257 -1.0000 -1.0000 3158494 1582839151.30 151.5332 60.0015 32.0000 1.9923 1.9929 418.4132 418.5857 0.0260 -1.0000 -1.0000 3158572 1582839151.40 151.5332 60.0015 32.0000 1.9923 1.9930 418.4852 418.6572 0.0258 -1.0000 -1.0000 3158635 1582839151.50 151.5031 60.0015 32.0000 1.9922 1.9928 418.3753 418.5478 0.0258 -1.0000 -1.0000 3158713 1582839151.60 151.5019 60.0015 32.0000 1.9924 1.9931 418.2104 418.3827 0.0259 -1.0000 -1.0000 3158775 1582839151.70 151.5019 60.0015 32.0000 1.9930 1.9936 418.1359 418.3080 0.0258 -1.0000 -1.0000 3158947 1582839151.80 151.5019 60.0015 32.0000 1.9919 1.9926 418.4444 418.6168 0.0259 -1.0000 -1.0000 3159010 1582839151.90 151.5019 60.0015 32.0000 1.9920 1.9926 418.3788 418.5515 0.0259 -1.0000 -1.0000 3159073 1582839152.00 151.5019 60.0015 32.0000 1.9927 1.9933 418.2545 418.4262 0.0257 -1.0000 -1.0000 3159135 1582839152.10 151.5019 60.0015 32.0000 1.9925 1.9931 418.2855 418.4569 0.0260 -1.0000 -1.0000 3159213 1582839152.20 151.5019 60.0015 32.0000 1.9920 1.9927 418.3635 418.5351 0.0257 -1.0000 -1.0000 3159494 1582839152.30 151.5019 60.0015 32.0000 1.9914 1.9920 418.4265 418.5981 0.0258 -1.0000 -1.0000 3159557 1582839152.40 151.5019 60.0015 32.0000 1.9923 1.9929 418.3315 418.5034 0.0258 -1.0000 -1.0000 3159635 1582839152.50 151.5019 60.0015 32.0000 1.9932 1.9939 418.3140 418.4861 0.0258 -1.0000 -1.0000 3159713 1582839152.60 151.4993 60.0015 32.0000 1.9924 1.9931 418.2324 418.4038 0.0258 -1.0000 -1.0000 3159775 1582839152.70 151.4993 60.0015 32.0000 1.9916 1.9923 418.3597 418.5307 0.0256 -1.0000 -1.0000 3159853 1582839152.80 151.4993 60.0015 32.0000 1.9913 1.9919 418.4110 418.5815 0.0256 -1.0000 -1.0000 3200166 1582839152.90 151.4993 60.0015 32.0000 1.9924 1.9930 418.3335 418.5047 0.0257 -1.0000 -1.0000 3200228 1582839153.00 151.4993 60.0015 32.0000 1.9930 1.9936 418.2264 418.3977 0.0257 -1.0000 -1.0000 3200307 1582839153.10 151.5042 60.0015 32.0000 1.9919 1.9926 418.3042 418.4748 0.0256 -1.0000 -1.0000 3200369 1582839153.20 151.5042 60.0015 32.0000 1.9915 1.9922 418.2979 418.4690 0.0257 -1.0000 -1.0000 3200432 1582839153.30 151.5042 60.0015 32.0000 1.9926 1.9933 418.3412 418.5125 0.0257 -1.0000 -1.0000 3200713 1582839153.40 151.5042 60.0015 32.0000 1.9924 1.9931 418.2208 418.3928 0.0259 -1.0000 -1.0000 3200775 1582839153.50 151.5042 60.0015 32.0000 1.9927 1.9933 418.2597 418.4311 0.0257 -1.0000 -1.0000 3200853 1582839153.60 151.5042 60.0015 32.0000 1.9929 1.9935 418.2727 418.4442 0.0258 -1.0000 -1.0000 3200916 1582839153.70 151.5161 60.0015 32.0000 1.9924 1.9931 418.4339 418.6057 0.0257 -1.0000 -1.0000 3200978 1582839153.80 151.5161 60.0015 32.0000 1.9920 1.9927 418.4197 418.5933 0.0260 -1.0000 -1.0000 3201213 1582839153.90 151.5161 60.0015 32.0000 1.9924 1.9931 418.3056 418.4772 0.0257 -1.0000 -1.0000 3201275 1582839154.00 151.5161 60.0015 32.0000 1.9929 1.9935 418.2905 418.4625 0.0258 -1.0000 -1.0000 3201338 1582839154.10 151.5161 60.0015 32.0000 1.9934 1.9941 418.3730 418.5453 0.0258 -1.0000 -1.0000 3201416 1582839154.20 151.5048 60.0015 32.0000 1.9924 1.9931 418.4030 418.5736 0.0256 -1.0000 -1.0000 3201478 1582839154.30 151.5048 60.0015 32.0000 1.9917 1.9923 418.3882 418.5592 0.0257 -1.0000 -1.0000 3201697 1582839154.40 151.5048 60.0015 32.0000 1.9925 1.9932 418.3078 418.4797 0.0259 -1.0000 -1.0000 3201775 1582839154.50 151.5048 60.0015 32.0000 1.9932 1.9939 418.2398 418.4121 0.0258 -1.0000 -1.0000 3201838 1582839154.60 151.5048 60.0015 32.0000 1.9926 1.9933 418.2387 418.4099 0.0257 -1.0000 -1.0000 3201900 1582839154.70 151.5048 60.0015 32.0000 1.9915 1.9921 418.3904 418.5618 0.0257 -1.0000 -1.0000 3201994 1582839154.80 151.5587 60.0020 32.0000 1.9922 1.9929 418.4243 418.5966 0.0259 -1.0000 -1.0000 3202276 1582839154.90 151.5749 60.0022 32.0000 1.9925 1.9932 418.2883 418.4603 0.0258 -1.0000 -1.0000 3202338 1582839155.00 151.5749 60.0022 32.0000 1.9920 1.9927 418.2261 418.3978 0.0258 -1.0000 -1.0000 3202416 1582839155.10 151.5749 60.0022 32.0000 1.9931 1.9938 418.2856 418.4582 0.0258 -1.0000 -1.0000 3202494 1582839155.20 151.5749 60.0022 32.0000 1.9926 1.9932 418.2352 418.4058 0.0257 -1.0000 -1.0000 3202557 1582839155.30 151.5749 60.0022 32.0000 1.9923 1.9930 418.3068 418.4789 0.0258 -1.0000 -1.0000 3202744 1582839155.40 151.4300 60.0022 32.0000 1.9924 1.9931 418.2423 418.4147 0.0259 -1.0000 -1.0000 3202807 1582839155.50 151.4300 60.0022 32.0000 1.9928 1.9934 418.1717 418.3443 0.0259 -1.0000 -1.0000 3202885 1582839155.60 151.4300 60.0022 32.0000 1.9926 1.9933 418.2973 418.4700 0.0259 -1.0000 -1.0000 3202947 1582839155.70 151.4300 60.0022 32.0000 1.9921 1.9928 418.3493 418.5228 0.0261 -1.0000 -1.0000 3203010 1582839155.80 151.4300 60.0022 32.0000 1.9919 1.9926 418.4635 418.6347 0.0257 -1.0000 -1.0000 3203088 1582839155.90 151.4950 60.0022 32.0000 1.9922 1.9929 418.4246 418.5965 0.0258 -1.0000 -1.0000 3203197 1582839156.00 151.4950 60.0022 32.0000 1.9934 1.9940 418.2854 418.4566 0.0257 -1.0000 -1.0000 3203260 1582839156.10 151.4950 60.0022 32.0000 1.9932 1.9939 418.2597 418.4307 0.0257 -1.0000 -1.0000 3203338 1582839156.20 151.4950 60.0022 32.0000 1.9923 1.9930 418.3020 418.4732 0.0257 -1.0000 -1.0000 3203400 1582839156.30 151.4950 60.0022 32.0000 1.9918 1.9925 418.4092 418.5798 0.0256 -1.0000 -1.0000 3203463 1582839156.40 151.4749 60.0022 32.0000 1.9923 1.9930 418.2757 418.4470 0.0258 -1.0000 -1.0000 3203947 1582839156.50 151.4637 60.0022 32.0000 1.9932 1.9939 418.1780 418.3495 0.0258 -1.0000 -1.0000 3204025 1582839156.60 151.4637 60.0022 32.0000 1.9920 1.9927 418.3732 418.5455 0.0258 -1.0000 -1.0000 3204088 1582839156.70 151.4637 60.0022 32.0000 1.9922 1.9929 418.3910 418.5625 0.0257 -1.0000 -1.0000 3204166 1582839156.80 151.4637 60.0022 32.0000 1.9924 1.9931 418.3862 418.5579 0.0258 -1.0000 -1.0000 3204228 1582839156.90 151.4637 60.0022 32.0000 1.9930 1.9936 418.3029 418.4751 0.0258 -1.0000 -1.0000 3204291 1582839157.00 151.4613 60.0022 32.0000 1.9934 1.9941 418.1928 418.3647 0.0258 -1.0000 -1.0000 3204353 1582839157.10 151.4613 60.0022 32.0000 1.9924 1.9931 418.2465 418.4181 0.0257 -1.0000 -1.0000 3204416 1582839157.20 151.4613 60.0022 32.0000 1.9921 1.9928 418.4160 418.5875 0.0257 -1.0000 -1.0000 3204478 1582839157.30 151.4613 60.0022 32.0000 1.9926 1.9933 418.4842 418.6555 0.0257 -1.0000 -1.0000 3204557 1582839157.40 151.4613 60.0022 32.0000 1.9925 1.9932 418.3426 418.5148 0.0259 -1.0000 -1.0000 3204619 1582839157.50 151.4613 60.0022 32.0000 1.9929 1.9936 418.2546 418.4277 0.0260 -1.0000 -1.0000 3204697 1582839157.60 151.4472 60.0022 32.0000 1.9926 1.9933 418.4902 418.6635 0.0259 -1.0000 -1.0000 3204760 1582839157.70 151.4472 60.0022 32.0000 1.9919 1.9926 418.4851 418.6564 0.0257 -1.0000 -1.0000 3204822 1582839157.80 151.4472 60.0022 32.0000 1.9921 1.9927 418.3580 418.5295 0.0258 -1.0000 -1.0000 3204900 1582839157.90 151.4472 60.0022 32.0000 1.9926 1.9933 418.1807 418.3523 0.0257 -1.0000 -1.0000 3204963 1582839158.00 151.4472 60.0022 32.0000 1.9921 1.9928 418.1742 418.3446 0.0256 -1.0000 -1.0000 3205026 1582839158.10 151.4472 60.0022 32.0000 1.9928 1.9935 418.4000 418.5716 0.0258 -1.0000 -1.0000 3205088 1582839158.20 151.4818 60.0022 32.0000 1.9918 1.9925 418.4540 418.6259 0.0258 -1.0000 -1.0000 3205151 1582839158.30 151.4818 60.0022 32.0000 1.9929 1.9936 418.4582 418.6295 0.0257 -1.0000 -1.0000 3205213 1582839158.40 151.4818 60.0022 32.0000 1.9927 1.9934 418.3284 418.4995 0.0256 -1.0000 -1.0000 3205713 1582839158.50 151.4818 60.0022 32.0000 1.9924 1.9930 418.2435 418.4149 0.0257 -1.0000 -1.0000 3205775 1582839158.60 151.4818 60.0022 32.0000 1.9922 1.9929 418.2175 418.3885 0.0257 -1.0000 -1.0000 3205838 1582839158.70 151.4386 60.0022 32.0000 1.9926 1.9933 418.3904 418.5621 0.0258 -1.0000 -1.0000 3205900 1582839158.80 151.4386 60.0022 32.0000 1.9927 1.9934 418.3222 418.4945 0.0259 -1.0000 -1.0000 3205978 1582839158.90 151.4386 60.0022 32.0000 1.9928 1.9934 418.2261 418.3983 0.0258 -1.0000 -1.0000 3206213 1582839159.00 151.4386 60.0022 32.0000 1.9932 1.9939 418.3319 418.5026 0.0257 -1.0000 -1.0000 3206307 1582839159.10 151.4386 60.0022 32.0000 1.9918 1.9925 418.4598 418.6310 0.0256 -1.0000 -1.0000 3206369 1582839159.20 151.4626 60.0022 32.0000 1.9917 1.9923 418.4114 418.5827 0.0257 -1.0000 -1.0000 3206447 1582839159.30 151.4785 60.0022 32.0000 1.9919 1.9926 418.4129 418.5852 0.0258 -1.0000 -1.0000 3206525 1582839159.40 151.4785 60.0022 32.0000 1.9926 1.9933 418.3526 418.5239 0.0256 -1.0000 -1.0000 3206588 1582839159.50 151.4785 60.0022 32.0000 1.9923 1.9930 418.4052 418.5773 0.0259 -1.0000 -1.0000 3206650 1582839159.60 151.4785 60.0022 32.0000 1.9918 1.9925 418.4172 418.5885 0.0258 -1.0000 -1.0000 3206713 1582839159.70 151.4785 60.0022 32.0000 1.9926 1.9932 418.4767 418.6485 0.0257 -1.0000 -1.0000 3206776 1582839159.80 151.4583 60.0018 32.0000 1.9921 1.9928 418.3566 418.5264 0.0255 -1.0000 -1.0000 3206854 1582839159.90 151.4583 60.0018 32.0000 1.9929 1.9936 418.2374 418.4105 0.0260 -1.0000 -1.0000 3206916 1582839160.00 151.4583 60.0018 32.0000 1.9929 1.9936 418.3557 418.5276 0.0258 -1.0000 -1.0000 3207588 1582839160.10 151.4583 60.0018 32.0000 1.9917 1.9924 418.3823 418.5538 0.0257 -1.0000 -1.0000 3207666 1582839160.20 151.4583 60.0018 32.0000 1.9915 1.9921 418.5265 418.6994 0.0259 -1.0000 -1.0000 3207728 1582839160.30 151.4583 60.0018 32.0000 1.9910 1.9917 418.3906 418.5621 0.0257 -1.0000 -1.0000 3207791 1582839160.40 151.4474 60.0018 32.0000 1.9925 1.9932 418.2780 418.4498 0.0258 -1.0000 -1.0000 3207869 1582839160.50 151.4474 60.0018 32.0000 1.9932 1.9939 418.2809 418.4531 0.0258 -1.0000 -1.0000 3207932 1582839160.60 151.4474 60.0018 32.0000 1.9925 1.9932 418.2601 418.4316 0.0258 -1.0000 -1.0000 3207994 1582839160.70 151.4474 60.0018 32.0000 1.9926 1.9933 418.4894 418.6614 0.0258 -1.0000 -1.0000 3208057 1582839160.80 151.4474 60.0018 32.0000 1.9925 1.9932 418.4383 418.6100 0.0257 -1.0000 -1.0000 3208119 1582839160.90 151.4488 60.0018 32.0000 1.9932 1.9938 418.2120 418.3836 0.0257 -1.0000 -1.0000 3208182 1582839161.00 151.4543 60.0018 32.0000 1.9937 1.9944 418.3049 418.4762 0.0257 -1.0000 -1.0000 3208260 1582839161.10 151.4543 60.0018 32.0000 1.9923 1.9930 418.4542 418.6263 0.0258 -1.0000 -1.0000 3208322 1582839161.20 151.4543 60.0018 32.0000 1.9922 1.9929 418.4214 418.5942 0.0260 -1.0000 -1.0000 3208385 1582839161.30 151.4543 60.0018 32.0000 1.9921 1.9928 418.3749 418.5461 0.0257 -1.0000 -1.0000 3208463 1582839161.40 151.4543 60.0018 32.0000 1.9937 1.9943 418.2473 418.4189 0.0258 -1.0000 -1.0000 3208525 1582839161.50 151.4554 60.0018 32.0000 1.9928 1.9935 418.1983 418.3698 0.0257 -1.0000 -1.0000 3208713 1582839161.60 151.4554 60.0018 32.0000 1.9929 1.9936 418.2768 418.4496 0.0259 -1.0000 -1.0000 3208776 1582839161.70 151.4554 60.0018 32.0000 1.9917 1.9924 418.3571 418.5285 0.0257 -1.0000 -1.0000 3208838 1582839161.80 151.4554 60.0018 32.0000 1.9926 1.9932 418.3866 418.5584 0.0259 -1.0000 -1.0000 3208900 1582839161.90 151.4554 60.0018 32.0000 1.9925 1.9932 418.3332 418.5051 0.0258 -1.0000 -1.0000 3208963 1582839162.00 151.4554 60.0018 32.0000 1.9928 1.9935 418.1875 418.3599 0.0258 -1.0000 -1.0000 3209197 1582839162.10 151.4554 60.0018 32.0000 1.9932 1.9939 418.2497 418.4216 0.0258 -1.0000 -1.0000 3209276 1582839162.20 151.4554 60.0018 32.0000 1.9925 1.9931 418.4567 418.6295 0.0259 -1.0000 -1.0000 3209338 1582839162.30 151.4554 60.0018 32.0000 1.9923 1.9929 418.2955 418.4666 0.0258 -1.0000 -1.0000 3209400 1582839162.40 151.4554 60.0018 32.0000 1.9927 1.9934 418.3881 418.5604 0.0258 -1.0000 -1.0000 3209478 1582839162.50 151.4585 60.0018 32.0000 1.9930 1.9937 418.3505 418.5226 0.0257 -1.0000 -1.0000 3209713 1582839162.60 151.4821 60.0018 32.0000 1.9926 1.9933 418.2657 418.4386 0.0258 -1.0000 -1.0000 3209775 1582839162.70 151.4821 60.0018 32.0000 1.9923 1.9930 418.3583 418.5296 0.0258 -1.0000 -1.0000 3209853 1582839162.80 151.4821 60.0018 32.0000 1.9917 1.9924 418.4060 418.5788 0.0259 -1.0000 -1.0000 3209916 1582839162.90 151.4821 60.0018 32.0000 1.9931 1.9938 418.4295 418.6017 0.0258 -1.0000 -1.0000 3209978 1582839163.00 151.4821 60.0018 32.0000 1.9936 1.9943 418.2287 418.3998 0.0257 -1.0000 -1.0000 3210447 1582839163.10 151.4821 60.0018 32.0000 1.9931 1.9938 418.2140 418.3852 0.0257 -1.0000 -1.0000 3210510 1582839163.20 151.4634 60.0018 32.0000 1.9933 1.9940 418.3283 418.5002 0.0258 -1.0000 -1.0000 3210572 1582839163.30 151.4634 60.0018 32.0000 1.9925 1.9932 418.3272 418.4994 0.0258 -1.0000 -1.0000 3210650 1582839163.40 151.4634 60.0018 32.0000 1.9928 1.9934 418.2521 418.4243 0.0259 -1.0000 -1.0000 3210713 1582839163.50 151.4634 60.0018 32.0000 1.9929 1.9936 418.2034 418.3751 0.0257 -1.0000 -1.0000 3210776 1582839163.60 151.4634 60.0018 32.0000 1.9931 1.9938 418.2241 418.3956 0.0257 -1.0000 -1.0000 3210947 1582839163.70 151.4972 60.0018 32.0000 1.9928 1.9935 418.4140 418.5854 0.0257 -1.0000 -1.0000 3211010 1582839163.80 151.5017 60.0018 32.0000 1.9925 1.9932 418.4476 418.6188 0.0257 -1.0000 -1.0000 3211088 1582839163.90 151.5017 60.0018 32.0000 1.9921 1.9928 418.3554 418.5262 0.0257 -1.0000 -1.0000 3211151 1582839164.00 151.5017 60.0018 32.0000 1.9931 1.9938 418.3254 418.4978 0.0258 -1.0000 -1.0000 3211400 1582839164.10 151.5017 60.0018 32.0000 1.9931 1.9938 418.2314 418.4036 0.0258 -1.0000 -1.0000 3211463 1582839164.20 151.5071 60.0018 32.0000 1.9928 1.9935 418.2018 418.3740 0.0257 -1.0000 -1.0000 3211526 1582839164.30 151.5300 60.0018 32.0000 1.9927 1.9934 418.3806 418.5508 0.0256 -1.0000 -1.0000 3211588 1582839164.40 151.5300 60.0018 32.0000 1.9916 1.9923 418.4315 418.6036 0.0259 -1.0000 -1.0000 3211666 1582839164.50 151.5300 60.0018 32.0000 1.9924 1.9931 418.2667 418.4394 0.0259 -1.0000 -1.0000 3211791 1582839164.60 151.5300 60.0018 32.0000 1.9933 1.9940 418.3362 418.5086 0.0258 -1.0000 -1.0000 3211853 1582839164.70 151.5300 60.0018 32.0000 1.9924 1.9930 418.3695 418.5418 0.0259 -1.0000 -1.0000 3211916 1582839164.80 151.5300 60.0018 32.0000 1.9924 1.9931 418.3886 418.5605 0.0257 -1.0000 -1.0000 3211978 1582839164.90 151.4902 60.0026 32.0000 1.9928 1.9935 418.2068 418.3783 0.0258 -1.0000 -1.0000 3212041 1582839165.00 151.4902 60.0026 32.0000 1.9930 1.9936 418.2187 418.3895 0.0256 -1.0000 -1.0000 3212119 1582839165.10 151.4902 60.0026 32.0000 1.9927 1.9934 418.4307 418.6018 0.0257 -1.0000 -1.0000 3212182 1582839165.20 151.4902 60.0026 32.0000 1.9924 1.9931 418.4745 418.6462 0.0258 -1.0000 -1.0000 3212307 1582839165.30 151.4687 60.0026 32.0000 1.9927 1.9934 418.2612 418.4322 0.0257 -1.0000 -1.0000 3212385 1582839165.40 151.4555 60.0026 32.0000 1.9929 1.9936 418.1894 418.3603 0.0256 -1.0000 -1.0000 3212447 1582839165.50 151.4555 60.0026 32.0000 1.9935 1.9941 418.2271 418.3984 0.0258 -1.0000 -1.0000 3212525 1582839165.60 151.4555 60.0026 32.0000 1.9927 1.9933 418.2965 418.4687 0.0258 -1.0000 -1.0000 3212588 1582839165.70 151.4555 60.0026 32.0000 1.9924 1.9930 418.3542 418.5256 0.0257 -1.0000 -1.0000 3212650 1582839165.80 151.4555 60.0026 32.0000 1.9928 1.9935 418.2776 418.4488 0.0257 -1.0000 -1.0000 3212713 1582839165.90 151.4567 60.0026 32.0000 1.9930 1.9937 418.2483 418.4194 0.0257 -1.0000 -1.0000 3212776 1582839166.00 151.4690 60.0026 32.0000 1.9927 1.9934 418.1857 418.3570 0.0257 -1.0000 -1.0000 3212838 1582839166.10 151.4690 60.0026 32.0000 1.9922 1.9928 418.3617 418.5333 0.0258 -1.0000 -1.0000 3213494 1582839166.20 151.4690 60.0026 32.0000 1.9930 1.9937 418.4523 418.6232 0.0256 -1.0000 -1.0000 3213588 1582839166.30 151.4690 60.0026 32.0000 1.9922 1.9929 418.2806 418.4529 0.0258 -1.0000 -1.0000 3213651 1582839166.40 151.4690 60.0026 32.0000 1.9934 1.9940 418.1793 418.3501 0.0257 -1.0000 -1.0000 3213728 1582839166.50 151.4667 60.0026 32.0000 1.9934 1.9941 418.1742 418.3455 0.0257 -1.0000 -1.0000 3213791 1582839166.60 151.4667 60.0026 32.0000 1.9928 1.9935 418.2708 418.4413 0.0257 -1.0000 -1.0000 3213963 1582839166.70 151.4667 60.0026 32.0000 1.9928 1.9935 418.3966 418.5688 0.0257 -1.0000 -1.0000 3214041 1582839166.80 151.4667 60.0026 32.0000 1.9927 1.9933 418.3479 418.5197 0.0259 -1.0000 -1.0000 3214103 1582839166.90 151.4667 60.0026 32.0000 1.9936 1.9942 418.2165 418.3878 0.0256 -1.0000 -1.0000 3214166 1582839167.00 151.4667 60.0026 32.0000 1.9934 1.9941 418.1011 418.2722 0.0257 -1.0000 -1.0000 3214244 1582839167.10 151.4667 60.0026 32.0000 1.9939 1.9946 418.1975 418.3692 0.0257 -1.0000 -1.0000 3214307 1582839167.20 151.4667 60.0026 32.0000 1.9923 1.9930 418.4191 418.5903 0.0256 -1.0000 -1.0000 3214682 1582839167.30 151.4667 60.0026 32.0000 1.9929 1.9936 418.4132 418.5841 0.0257 -1.0000 -1.0000 3214760 1582839167.40 151.4667 60.0026 32.0000 1.9940 1.9947 418.2520 418.4241 0.0258 -1.0000 -1.0000 3214822 1582839167.50 151.4667 60.0026 32.0000 1.9932 1.9939 418.1737 418.3451 0.0257 -1.0000 -1.0000 3214885 1582839167.60 151.5075 60.0026 32.0000 1.9932 1.9939 418.2403 418.4120 0.0258 -1.0000 -1.0000 3214963 1582839167.70 151.5112 60.0026 32.0000 1.9928 1.9934 418.3741 418.5460 0.0257 -1.0000 -1.0000 3215041 1582839167.80 151.5112 60.0026 32.0000 1.9926 1.9933 418.3375 418.5086 0.0257 -1.0000 -1.0000 3215119 1582839167.90 151.5112 60.0026 32.0000 1.9929 1.9936 418.3344 418.5065 0.0258 -1.0000 -1.0000 3215182 1582839168.00 151.5112 60.0026 32.0000 1.9932 1.9939 418.2376 418.4089 0.0257 -1.0000 -1.0000 3215244 1582839168.10 151.5112 60.0026 32.0000 1.9923 1.9930 418.2739 418.4461 0.0259 -1.0000 -1.0000 3215307 1582839168.20 151.5112 60.0026 32.0000 1.9918 1.9925 418.4577 418.6298 0.0258 -1.0000 -1.0000 3215697 1582839168.30 151.5112 60.0026 32.0000 1.9921 1.9928 418.3629 418.5344 0.0257 -1.0000 -1.0000 3215760 1582839168.40 151.5112 60.0026 32.0000 1.9926 1.9933 418.2078 418.3793 0.0258 -1.0000 -1.0000 3215838 1582839168.50 151.5112 60.0026 32.0000 1.9934 1.9941 418.2265 418.3978 0.0257 -1.0000 -1.0000 3215900 1582839168.60 151.5112 60.0026 32.0000 1.9930 1.9936 418.1994 418.3702 0.0257 -1.0000 -1.0000 3215963 1582839168.70 151.4881 60.0026 32.0000 1.9933 1.9940 418.3663 418.5383 0.0258 -1.0000 -1.0000 3216041 1582839168.80 151.4881 60.0026 32.0000 1.9925 1.9931 418.4348 418.6065 0.0258 -1.0000 -1.0000 3216103 1582839168.90 151.5692 60.0026 32.0000 1.9927 1.9934 418.3589 418.5301 0.0257 -1.0000 -1.0000 3216166 1582839169.00 151.6007 60.0026 32.0000 1.9931 1.9937 418.2209 418.3923 0.0257 -1.0000 -1.0000 3216228 1582839169.10 151.6007 60.0026 32.0000 1.9932 1.9939 418.2785 418.4495 0.0257 -1.0000 -1.0000 3216307 1582839169.20 151.6007 60.0026 32.0000 1.9927 1.9934 418.3714 418.5434 0.0258 -1.0000 -1.0000 3216432 1582839169.30 151.6007 60.0026 32.0000 1.9925 1.9932 418.4775 418.6496 0.0258 -1.0000 -1.0000 3216510 1582839169.40 151.6007 60.0026 32.0000 1.9923 1.9930 418.4220 418.5944 0.0259 -1.0000 -1.0000 3216572 1582839169.50 151.5252 60.0026 32.0000 1.9930 1.9937 418.2351 418.4061 0.0256 -1.0000 -1.0000 3216635 1582839169.60 151.5252 60.0026 32.0000 1.9930 1.9937 418.1579 418.3299 0.0258 -1.0000 -1.0000 3216697 1582839169.70 151.5252 60.0026 32.0000 1.9929 1.9936 418.3105 418.4823 0.0258 -1.0000 -1.0000 3216932 1582839169.80 151.5252 60.0026 32.0000 1.9926 1.9933 418.4452 418.6171 0.0258 -1.0000 -1.0000 3217010 1582839169.90 151.5252 60.0026 32.0000 1.9929 1.9936 418.3754 418.5479 0.0259 -1.0000 -1.0000 3217072 1582839170.00 151.5845 60.0019 32.0000 1.9930 1.9937 418.2401 418.4116 0.0257 -1.0000 -1.0000 3217135 1582839170.10 151.5845 60.0019 32.0000 1.9927 1.9934 418.2006 418.3713 0.0256 -1.0000 -1.0000 3217213 1582839170.20 151.5845 60.0019 32.0000 1.9929 1.9936 418.1911 418.3624 0.0257 -1.0000 -1.0000 3217276 1582839170.30 151.5845 60.0019 32.0000 1.9927 1.9933 418.2356 418.4071 0.0257 -1.0000 -1.0000 3217932 1582839170.40 151.5845 60.0019 32.0000 1.9932 1.9939 418.3121 418.4832 0.0257 -1.0000 -1.0000 3218010 1582839170.50 151.5845 60.0019 32.0000 1.9935 1.9942 418.1612 418.3326 0.0257 -1.0000 -1.0000 3218072 1582839170.60 151.5828 60.0019 32.0000 1.9928 1.9934 418.2499 418.4211 0.0258 -1.0000 -1.0000 3218135 1582839170.70 151.5564 60.0019 32.0000 1.9922 1.9929 418.3760 418.5473 0.0257 -1.0000 -1.0000 3218213 1582839170.80 151.5564 60.0019 32.0000 1.9924 1.9931 418.4408 418.6126 0.0257 -1.0000 -1.0000 3218275 1582839170.90 151.5564 60.0019 32.0000 1.9925 1.9932 418.3230 418.4938 0.0256 -1.0000 -1.0000 3218338 1582839171.00 151.5564 60.0019 32.0000 1.9929 1.9935 418.2798 418.4521 0.0258 -1.0000 -1.0000 3218416 1582839171.10 151.5564 60.0019 32.0000 1.9932 1.9939 418.1634 418.3346 0.0258 -1.0000 -1.0000 3218478 1582839171.20 151.5564 60.0019 32.0000 1.9931 1.9937 418.3741 418.5466 0.0259 -1.0000 -1.0000 3218541 1582839171.30 151.5696 60.0019 32.0000 1.9920 1.9927 418.4353 418.6073 0.0258 -1.0000 -1.0000 3218728 1582839171.40 151.5696 60.0019 32.0000 1.9927 1.9934 418.1637 418.3352 0.0257 -1.0000 -1.0000 3218807 1582839171.50 151.5696 60.0019 32.0000 1.9926 1.9932 418.1848 418.3564 0.0257 -1.0000 -1.0000 3218885 1582839171.60 151.5696 60.0019 32.0000 1.9926 1.9932 418.2773 418.4492 0.0258 -1.0000 -1.0000 3218947 1582839171.70 151.5696 60.0019 32.0000 1.9918 1.9925 418.2716 418.4427 0.0257 -1.0000 -1.0000 3219010 1582839171.80 151.5696 60.0019 32.0000 1.9924 1.9930 418.2055 418.3770 0.0258 -1.0000 -1.0000 3219197 1582839171.90 151.5383 60.0019 32.0000 1.9928 1.9935 418.1986 418.3703 0.0258 -1.0000 -1.0000 3219260 1582839172.00 151.5157 60.0019 32.0000 1.9933 1.9940 418.2307 418.4015 0.0257 -1.0000 -1.0000 3219322 1582839172.10 151.5157 60.0019 32.0000 1.9929 1.9936 418.2277 418.3996 0.0258 -1.0000 -1.0000 3219400 1582839172.20 151.5157 60.0019 32.0000 1.9919 1.9926 418.3764 418.5481 0.0258 -1.0000 -1.0000 3219447 1582839172.30 151.5157 60.0019 32.0000 1.9921 1.9928 418.3810 418.5529 0.0258 -1.0000 -1.0000 3219525 1582839172.40 151.5157 60.0019 32.0000 1.9922 1.9929 418.2982 418.4706 0.0259 -1.0000 -1.0000 3219588 1582839172.50 151.5157 60.0019 32.0000 1.9929 1.9936 418.2489 418.4208 0.0257 -1.0000 -1.0000 3219651 1582839172.60 151.5157 60.0019 32.0000 1.9921 1.9928 418.3333 418.5049 0.0258 -1.0000 -1.0000 3219713 1582839172.70 151.5157 60.0019 32.0000 1.9917 1.9923 418.3408 418.5119 0.0257 -1.0000 -1.0000 3219791 1582839172.80 151.5157 60.0019 32.0000 1.9921 1.9927 418.3847 418.5561 0.0257 -1.0000 -1.0000 3220025 1582839172.90 151.5157 60.0019 32.0000 1.9933 1.9939 418.3343 418.5057 0.0257 -1.0000 -1.0000 3220088 1582839173.00 151.5345 60.0019 32.0000 1.9932 1.9938 418.2221 418.3939 0.0258 -1.0000 -1.0000 3220150 1582839173.10 151.5345 60.0019 32.0000 1.9923 1.9930 418.4080 418.5786 0.0257 -1.0000 -1.0000 3220213 1582839173.20 151.5345 60.0019 32.0000 1.9920 1.9926 418.4608 418.6330 0.0258 -1.0000 -1.0000 3220275 1582839173.30 151.5345 60.0019 32.0000 1.9922 1.9928 418.3783 418.5501 0.0257 -1.0000 -1.0000 3220525 1582839173.40 151.5345 60.0019 32.0000 1.9924 1.9931 418.2311 418.4023 0.0257 -1.0000 -1.0000 3220588 1582839173.50 151.5385 60.0019 32.0000 1.9926 1.9933 418.1676 418.3385 0.0256 -1.0000 -1.0000 3220666 1582839173.60 151.5693 60.0019 32.0000 1.9920 1.9927 418.3345 418.5058 0.0257 -1.0000 -1.0000 3220728 1582839173.70 151.5693 60.0019 32.0000 1.9921 1.9928 418.4373 418.6085 0.0256 -1.0000 -1.0000 3220791 1582839173.80 151.5693 60.0019 32.0000 1.9926 1.9933 418.1946 418.3652 0.0256 -1.0000 -1.0000 3221025 1582839173.90 151.5693 60.0019 32.0000 1.9931 1.9938 418.2637 418.4350 0.0257 -1.0000 -1.0000 3221088 1582839174.00 151.5693 60.0019 32.0000 1.9931 1.9937 418.2063 418.3771 0.0256 -1.0000 -1.0000 3221151 1582839174.10 151.5693 60.0019 32.0000 1.9920 1.9927 418.3498 418.5216 0.0258 -1.0000 -1.0000 3221228 1582839174.20 151.5388 60.0019 32.0000 1.9913 1.9920 418.4633 418.6348 0.0257 -1.0000 -1.0000 3221291 1582839174.30 151.5388 60.0019 32.0000 1.9915 1.9922 418.4763 418.6474 0.0257 -1.0000 -1.0000 3221354 1582839174.40 151.5388 60.0019 32.0000 1.9916 1.9923 418.4144 418.5865 0.0259 -1.0000 -1.0000 3221494 1582839174.50 151.5388 60.0019 32.0000 1.9921 1.9928 418.2549 418.4273 0.0258 -1.0000 -1.0000 3221557 1582839174.60 151.5388 60.0019 32.0000 1.9928 1.9935 418.2769 418.4486 0.0258 -1.0000 -1.0000 3221619 1582839174.70 151.5388 60.0019 32.0000 1.9917 1.9924 418.3152 418.4877 0.0259 -1.0000 -1.0000 3221697 1582839174.80 151.5477 60.0016 32.0000 1.9910 1.9917 418.3360 418.5090 0.0259 -1.0000 -1.0000 3221760 1582839174.90 151.5477 60.0016 32.0000 1.9918 1.9925 418.3956 418.5686 0.0260 -1.0000 -1.0000 3221932 1582839175.00 151.5477 60.0016 32.0000 1.9921 1.9928 418.2976 418.4701 0.0258 -1.0000 -1.0000 3222010 1582839175.10 151.5477 60.0016 32.0000 1.9921 1.9928 418.3631 418.5354 0.0258 -1.0000 -1.0000 3222072 1582839175.20 151.5477 60.0016 32.0000 1.9919 1.9926 418.3260 418.4975 0.0259 -1.0000 -1.0000 3222135 1582839175.30 151.5112 60.0016 32.0000 1.9930 1.9937 418.3338 418.5050 0.0257 -1.0000 -1.0000 3222213 1582839175.40 151.5112 60.0016 32.0000 1.9927 1.9934 418.2502 418.4225 0.0259 -1.0000 -1.0000 3223010 1582839175.50 151.5112 60.0016 32.0000 1.9927 1.9934 418.2116 418.3823 0.0257 -1.0000 -1.0000 3223151 1582839175.60 151.5112 60.0016 32.0000 1.9918 1.9925 418.3536 418.5262 0.0259 -1.0000 -1.0000 3223228 1582839175.70 151.5112 60.0016 32.0000 1.9915 1.9922 418.3681 418.5407 0.0259 -1.0000 -1.0000 3223291 1582839175.80 151.4584 60.0016 32.0000 1.9922 1.9929 418.3402 418.5128 0.0258 -1.0000 -1.0000 3223354 1582839175.90 151.4352 60.0016 32.0000 1.9931 1.9938 418.2276 418.3986 0.0257 -1.0000 -1.0000 3223416 1582839176.00 151.4352 60.0016 32.0000 1.9920 1.9926 418.2257 418.3979 0.0258 -1.0000 -1.0000 3223494 1582839176.10 151.4352 60.0016 32.0000 1.9913 1.9919 418.2875 418.4601 0.0259 -1.0000 -1.0000 3223557 1582839176.20 151.4352 60.0016 32.0000 1.9919 1.9925 418.2016 418.3736 0.0258 -1.0000 -1.0000 3223619 1582839176.30 151.4352 60.0016 32.0000 1.9928 1.9935 418.1841 418.3559 0.0258 -1.0000 -1.0000 3223682 1582839176.40 151.5295 60.0016 32.0000 1.9923 1.9930 418.2496 418.4214 0.0258 -1.0000 -1.0000 3223760 1582839176.50 151.5295 60.0016 32.0000 1.9918 1.9925 418.3387 418.5115 0.0260 -1.0000 -1.0000 3223822 1582839176.60 151.5295 60.0016 32.0000 1.9916 1.9922 418.4146 418.5858 0.0258 -1.0000 -1.0000 3223885 1582839176.70 151.5295 60.0016 32.0000 1.9920 1.9927 418.4152 418.5882 0.0260 -1.0000 -1.0000 3223963 1582839176.80 151.5295 60.0016 32.0000 1.9926 1.9933 418.2778 418.4497 0.0257 -1.0000 -1.0000 3224025 1582839176.90 151.5295 60.0016 32.0000 1.9928 1.9935 418.1969 418.3704 0.0260 -1.0000 -1.0000 3224197 1582839177.00 151.6753 60.0016 32.0000 1.9934 1.9941 418.2947 418.4663 0.0258 -1.0000 -1.0000 3224275 1582839177.10 151.6753 60.0016 32.0000 1.9934 1.9941 418.4243 418.5966 0.0258 -1.0000 -1.0000 3224338 1582839177.20 151.6753 60.0016 32.0000 1.9946 1.9953 418.4523 418.6245 0.0258 -1.0000 -1.0000 3224400 1582839177.30 151.6753 60.0016 32.0000 1.9948 1.9955 418.2684 418.4405 0.0258 -1.0000 -1.0000 3224463 1582839177.40 151.6753 60.0016 32.0000 1.9942 1.9949 418.5621 418.7340 0.0258 -1.0000 -1.0000 3224713 1582839177.50 151.6753 60.0016 32.0000 1.9937 1.9944 418.5554 418.7274 0.0258 -1.0000 -1.0000 3224791 1582839177.60 151.6753 60.0016 32.0000 1.9937 1.9944 418.4572 418.6289 0.0258 -1.0000 -1.0000 3224854 1582839177.70 151.6753 60.0016 32.0000 1.9940 1.9947 418.2549 418.4266 0.0258 -1.0000 -1.0000 3224916 1582839177.80 151.6753 60.0016 32.0000 1.9934 1.9941 418.2999 418.4721 0.0258 -1.0000 -1.0000 3224978 1582839177.90 151.6753 60.0016 32.0000 1.9934 1.9941 418.3840 418.5554 0.0257 -1.0000 -1.0000 3225213 1582839178.00 151.6666 60.0016 32.0000 1.9930 1.9937 418.5612 418.7343 0.0259 -1.0000 -1.0000 3225275 1582839178.10 151.5571 60.0016 32.0000 1.9929 1.9936 418.4267 418.5989 0.0258 -1.0000 -1.0000 3225354 1582839178.20 151.5571 60.0016 32.0000 1.9923 1.9930 418.2487 418.4208 0.0258 -1.0000 -1.0000 3225416 1582839178.30 151.5571 60.0016 32.0000 1.9932 1.9939 418.2494 418.4224 0.0259 -1.0000 -1.0000 3225478 1582839178.40 151.5571 60.0016 32.0000 1.9934 1.9940 418.2545 418.4264 0.0257 -1.0000 -1.0000 3225541 1582839178.50 151.5571 60.0016 32.0000 1.9931 1.9938 418.5359 418.7078 0.0259 -1.0000 -1.0000 3225603 1582839178.60 151.5268 60.0016 32.0000 1.9926 1.9933 418.5396 418.7111 0.0257 -1.0000 -1.0000 3225666 1582839178.70 151.5268 60.0016 32.0000 1.9929 1.9936 418.3623 418.5346 0.0258 -1.0000 -1.0000 3225744 1582839178.80 151.5268 60.0016 32.0000 1.9935 1.9941 418.2344 418.4056 0.0256 -1.0000 -1.0000 3225807 1582839178.90 151.5268 60.0016 32.0000 1.9931 1.9938 418.3543 418.5260 0.0258 -1.0000 -1.0000 3225869 1582839179.00 151.5268 60.0016 32.0000 1.9927 1.9933 418.4871 418.6579 0.0256 -1.0000 -1.0000 3226010 1582839179.10 151.5268 60.0016 32.0000 1.9923 1.9930 418.4794 418.6511 0.0258 -1.0000 -1.0000 3226072 1582839179.20 151.5015 60.0016 32.0000 1.9930 1.9937 418.4732 418.6454 0.0258 -1.0000 -1.0000 3226135 1582839179.30 151.5015 60.0016 32.0000 1.9926 1.9933 418.4835 418.6559 0.0258 -1.0000 -1.0000 3226213 1582839179.40 151.5015 60.0016 32.0000 1.9928 1.9935 418.3166 418.4891 0.0259 -1.0000 -1.0000 3226275 1582839179.50 151.5015 60.0016 32.0000 1.9932 1.9939 418.2618 418.4349 0.0260 -1.0000 -1.0000 3226463 1582839179.60 151.5015 60.0016 32.0000 1.9925 1.9932 418.4260 418.5986 0.0258 -1.0000 -1.0000 3226525 1582839179.70 151.4950 60.0016 32.0000 1.9926 1.9932 418.4642 418.6351 0.0257 -1.0000 -1.0000 3226588 1582839179.80 151.4914 60.0016 32.0000 1.9923 1.9930 418.4126 418.5842 0.0257 -1.0000 -1.0000 3226650 1582839179.90 151.4914 60.0016 32.0000 1.9933 1.9940 418.2663 418.4383 0.0258 -1.0000 -1.0000 3226713 1582839180.00 151.4914 60.0016 32.0000 1.9927 1.9934 418.1467 418.3180 0.0257 -1.0000 -1.0000 3227197 1582839180.10 151.4914 60.0016 32.0000 1.9927 1.9933 418.3686 418.5402 0.0258 -1.0000 -1.0000 3227260 1582839180.20 151.4914 60.0016 32.0000 1.9923 1.9929 418.4442 418.6163 0.0258 -1.0000 -1.0000 3227323 1582839180.30 151.4948 60.0016 32.0000 1.9932 1.9938 418.4588 418.6306 0.0258 -1.0000 -1.0000 3227385 1582839180.40 151.4950 60.0016 32.0000 1.9937 1.9944 418.2954 418.4677 0.0259 -1.0000 -1.0000 3227463 1582839180.50 151.4950 60.0016 32.0000 1.9935 1.9942 418.1988 418.3715 0.0259 -1.0000 -1.0000 3227728 1582839180.60 151.4950 60.0016 32.0000 1.9928 1.9935 418.1893 418.3602 0.0258 -1.0000 -1.0000 3227791 1582839180.70 151.4950 60.0016 32.0000 1.9928 1.9935 418.3208 418.4943 0.0260 -1.0000 -1.0000 3227853 1582839180.80 151.4950 60.0016 32.0000 1.9930 1.9936 418.3283 418.5013 0.0259 -1.0000 -1.0000 3227916 1582839180.90 151.4950 60.0016 32.0000 1.9931 1.9938 418.2673 418.4392 0.0258 -1.0000 -1.0000 3227978 1582839181.00 151.4912 60.0016 32.0000 1.9933 1.9940 418.2899 418.4626 0.0259 -1.0000 -1.0000 3228228 1582839181.10 151.4912 60.0016 32.0000 1.9923 1.9930 418.4802 418.6523 0.0259 -1.0000 -1.0000 3228291 1582839181.20 151.4912 60.0016 32.0000 1.9927 1.9934 418.4911 418.6632 0.0257 -1.0000 -1.0000 3228353 1582839181.30 151.4912 60.0016 32.0000 1.9926 1.9932 418.5622 418.7349 0.0258 -1.0000 -1.0000 3228416 1582839181.40 151.4912 60.0016 32.0000 1.9925 1.9931 418.3820 418.5535 0.0257 -1.0000 -1.0000 3228478 1582839181.50 151.4889 60.0016 32.0000 1.9944 1.9951 418.3518 418.5243 0.0259 -1.0000 -1.0000 3228697 1582839181.60 151.4886 60.0016 32.0000 1.9934 1.9941 418.3108 418.4820 0.0257 -1.0000 -1.0000 3228760 1582839181.70 151.4886 60.0016 32.0000 1.9923 1.9930 418.3904 418.5626 0.0258 -1.0000 -1.0000 3228822 1582839181.80 151.4886 60.0016 32.0000 1.9925 1.9932 418.5398 418.7121 0.0259 -1.0000 -1.0000 3228885 1582839181.90 151.4886 60.0016 32.0000 1.9928 1.9934 418.3532 418.5262 0.0259 -1.0000 -1.0000 3228947 1582839182.00 151.4886 60.0016 32.0000 1.9930 1.9936 418.3235 418.4949 0.0258 -1.0000 -1.0000 3229010 1582839182.10 151.5354 60.0016 32.0000 1.9935 1.9942 418.2954 418.4677 0.0259 -1.0000 -1.0000 3229197 1582839182.20 151.5354 60.0016 32.0000 1.9923 1.9930 418.3399 418.5130 0.0260 -1.0000 -1.0000 3229260 1582839182.30 151.5354 60.0016 32.0000 1.9921 1.9928 418.5007 418.6730 0.0258 -1.0000 -1.0000 3229322 1582839182.40 151.5354 60.0016 32.0000 1.9927 1.9934 418.5617 418.7338 0.0258 -1.0000 -1.0000 3229400 1582839182.50 151.5354 60.0016 32.0000 1.9928 1.9935 418.4495 418.6220 0.0259 -1.0000 -1.0000 3229463 1582839182.60 151.5318 60.0016 32.0000 1.9931 1.9938 418.2108 418.3823 0.0257 -1.0000 -1.0000 3229947 1582839182.70 151.5283 60.0016 32.0000 1.9929 1.9936 418.3486 418.5205 0.0258 -1.0000 -1.0000 3230025 1582839182.80 151.5283 60.0016 32.0000 1.9925 1.9932 418.4253 418.5970 0.0257 -1.0000 -1.0000 3230088 1582839182.90 151.5283 60.0016 32.0000 1.9923 1.9930 418.4362 418.6090 0.0258 -1.0000 -1.0000 3230150 1582839183.00 151.5283 60.0016 32.0000 1.9925 1.9932 418.3992 418.5707 0.0257 -1.0000 -1.0000 3230228 1582839183.10 151.5283 60.0016 32.0000 1.9934 1.9941 418.2621 418.4338 0.0258 -1.0000 -1.0000 3230478 1582839183.20 151.5197 60.0016 32.0000 1.9927 1.9933 418.3039 418.4756 0.0258 -1.0000 -1.0000 3230541 1582839183.30 151.5063 60.0016 32.0000 1.9925 1.9932 418.3556 418.5274 0.0258 -1.0000 -1.0000 3230603 1582839183.40 151.5063 60.0016 32.0000 1.9924 1.9931 418.4680 418.6402 0.0258 -1.0000 -1.0000 3230666 1582839183.50 151.5063 60.0016 32.0000 1.9924 1.9931 418.3145 418.4862 0.0258 -1.0000 -1.0000 3230744 1582839183.60 151.5063 60.0016 32.0000 1.9926 1.9933 418.2274 418.3982 0.0257 -1.0000 -1.0000 3230807 1582839183.70 151.5063 60.0016 32.0000 1.9928 1.9935 418.1906 418.3627 0.0258 -1.0000 -1.0000 3230869 1582839183.80 151.5840 60.0016 32.0000 1.9907 1.9914 418.3492 418.5216 0.0259 -1.0000 -1.0000 3230947 1582839183.90 151.5840 60.0016 32.0000 1.9914 1.9921 418.4586 418.6306 0.0258 -1.0000 -1.0000 3231041 1582839184.00 151.5840 60.0016 32.0000 1.9922 1.9929 418.3608 418.5334 0.0260 -1.0000 -1.0000 3231119 1582839184.10 151.5840 60.0016 32.0000 1.9921 1.9928 418.3344 418.5075 0.0259 -1.0000 -1.0000 3231275 1582839184.20 151.5840 60.0016 32.0000 1.9928 1.9934 418.3560 418.5281 0.0258 -1.0000 -1.0000 3231338 1582839184.30 151.5379 60.0016 32.0000 1.9924 1.9931 418.2399 418.4116 0.0257 -1.0000 -1.0000 3231400 1582839184.40 151.5251 60.0016 32.0000 1.9920 1.9926 418.4607 418.6318 0.0257 -1.0000 -1.0000 3231478 1582839184.50 151.5251 60.0016 32.0000 1.9916 1.9923 418.3401 418.5115 0.0257 -1.0000 -1.0000 3231541 1582839184.60 151.5251 60.0016 32.0000 1.9925 1.9932 418.2746 418.4460 0.0257 -1.0000 -1.0000 3231760 1582839184.70 151.5251 60.0016 32.0000 1.9921 1.9927 418.1873 418.3594 0.0258 -1.0000 -1.0000 3231838 1582839184.80 151.5251 60.0016 32.0000 1.9925 1.9932 418.3516 418.5236 0.0258 -1.0000 -1.0000 3231900 1582839184.90 151.5161 60.0018 32.0000 1.9922 1.9929 418.5189 418.6914 0.0259 -1.0000 -1.0000 3231963 1582839185.00 151.5161 60.0018 32.0000 1.9924 1.9931 418.4638 418.6366 0.0259 -1.0000 -1.0000 3232041 1582839185.10 151.5161 60.0018 32.0000 1.9920 1.9927 418.2882 418.4597 0.0257 -1.0000 -1.0000 3232291 1582839185.20 151.5161 60.0018 32.0000 1.9919 1.9925 418.2677 418.4400 0.0259 -1.0000 -1.0000 3232353 1582839185.30 151.5161 60.0018 32.0000 1.9928 1.9935 418.3215 418.4937 0.0258 -1.0000 -1.0000 3232432 1582839185.40 151.5161 60.0018 32.0000 1.9916 1.9923 418.4880 418.6603 0.0259 -1.0000 -1.0000 3232494 1582839185.50 151.5173 60.0018 32.0000 1.9919 1.9926 418.3066 418.4788 0.0258 -1.0000 -1.0000 3232572 1582839185.60 151.5419 60.0018 32.0000 1.9925 1.9932 418.2426 418.4152 0.0260 -1.0000 -1.0000 3232807 1582839185.70 151.5419 60.0018 32.0000 1.9921 1.9928 418.3456 418.5175 0.0258 -1.0000 -1.0000 3232869 1582839185.80 151.5419 60.0018 32.0000 1.9913 1.9919 418.4449 418.6160 0.0257 -1.0000 -1.0000 3232932 1582839185.90 151.5419 60.0018 32.0000 1.9912 1.9919 418.4016 418.5737 0.0258 -1.0000 -1.0000 3232994 1582839186.00 151.5419 60.0018 32.0000 1.9917 1.9924 418.3061 418.4784 0.0259 -1.0000 -1.0000 3233057 1582839186.10 151.4974 60.0018 32.0000 1.9928 1.9935 418.2735 418.4461 0.0259 -1.0000 -1.0000 3234072 1582839186.20 151.4974 60.0018 32.0000 1.9930 1.9936 418.2372 418.4103 0.0260 -1.0000 -1.0000 3234135 1582839186.30 151.4974 60.0018 32.0000 1.9919 1.9926 418.2755 418.4474 0.0258 -1.0000 -1.0000 3234197 1582839186.40 151.4974 60.0018 32.0000 1.9921 1.9928 418.4094 418.5823 0.0259 -1.0000 -1.0000 3234275 1582839186.50 151.4974 60.0018 32.0000 1.9922 1.9929 418.4439 418.6164 0.0258 -1.0000 -1.0000 3234338 1582839186.60 151.4974 60.0018 32.0000 1.9932 1.9939 418.3059 418.4780 0.0258 -1.0000 -1.0000 3234400 1582839186.70 151.5297 60.0018 32.0000 1.9933 1.9940 418.1618 418.3333 0.0257 -1.0000 -1.0000 3234478 1582839186.80 151.5297 60.0018 32.0000 1.9927 1.9934 418.3248 418.4964 0.0258 -1.0000 -1.0000 3234541 1582839186.90 151.5297 60.0018 32.0000 1.9916 1.9922 418.4090 418.5806 0.0257 -1.0000 -1.0000 3234603 1582839187.00 151.5297 60.0018 32.0000 1.9923 1.9930 418.4361 418.6067 0.0256 -1.0000 -1.0000 3234666 1582839187.10 151.5297 60.0018 32.0000 1.9931 1.9938 418.2396 418.4122 0.0259 -1.0000 -1.0000 3234744 1582839187.20 151.5410 60.0018 32.0000 1.9932 1.9938 418.2469 418.4191 0.0258 -1.0000 -1.0000 3234932 1582839187.30 151.5410 60.0018 32.0000 1.9929 1.9936 418.2902 418.4629 0.0259 -1.0000 -1.0000 3235010 1582839187.40 151.5410 60.0018 32.0000 1.9921 1.9927 418.4011 418.5728 0.0258 -1.0000 -1.0000 3235213 1582839187.50 151.5410 60.0018 32.0000 1.9921 1.9927 418.4504 418.6231 0.0259 -1.0000 -1.0000 3235291 1582839187.60 151.5410 60.0018 32.0000 1.9920 1.9927 418.4117 418.5844 0.0259 -1.0000 -1.0000 3235353 1582839187.70 151.5410 60.0018 32.0000 1.9924 1.9931 418.3043 418.4767 0.0258 -1.0000 -1.0000 3235432 1582839187.80 151.5117 60.0018 32.0000 1.9920 1.9927 418.3863 418.5582 0.0259 -1.0000 -1.0000 3235510 1582839187.90 151.4897 60.0018 32.0000 1.9922 1.9929 418.4130 418.5863 0.0260 -1.0000 -1.0000 3235588 1582839188.00 151.4897 60.0018 32.0000 1.9924 1.9930 418.4173 418.5887 0.0257 -1.0000 -1.0000 3235650 1582839188.10 151.4897 60.0018 32.0000 1.9928 1.9934 418.2400 418.4120 0.0259 -1.0000 -1.0000 3235713 1582839188.20 151.4897 60.0018 32.0000 1.9932 1.9939 418.1651 418.3379 0.0259 -1.0000 -1.0000 3235775 1582839188.30 151.4897 60.0018 32.0000 1.9928 1.9934 418.1934 418.3653 0.0258 -1.0000 -1.0000 3235838 1582839188.40 151.4897 60.0018 32.0000 1.9925 1.9932 418.3650 418.5377 0.0259 -1.0000 -1.0000 3235916 1582839188.50 151.4897 60.0018 32.0000 1.9919 1.9925 418.4395 418.6117 0.0257 -1.0000 -1.0000 3235978 1582839188.60 151.4897 60.0018 32.0000 1.9926 1.9933 418.4496 418.6212 0.0258 -1.0000 -1.0000 3236041 1582839188.70 151.4897 60.0018 32.0000 1.9934 1.9941 418.2755 418.4477 0.0258 -1.0000 -1.0000 3236541 1582839188.80 151.4897 60.0018 32.0000 1.9934 1.9941 418.3206 418.4924 0.0258 -1.0000 -1.0000 3236603 1582839188.90 151.4897 60.0018 32.0000 1.9916 1.9923 418.4307 418.6030 0.0259 -1.0000 -1.0000 3236666 1582839189.00 151.4784 60.0018 32.0000 1.9918 1.9925 418.4797 418.6521 0.0259 -1.0000 -1.0000 3236744 1582839189.10 151.4784 60.0018 32.0000 1.9931 1.9938 418.3816 418.5546 0.0259 -1.0000 -1.0000 3236807 1582839189.20 151.4784 60.0018 32.0000 1.9934 1.9941 418.3559 418.5285 0.0258 -1.0000 -1.0000 3236869 1582839189.30 151.4784 60.0018 32.0000 1.9930 1.9936 418.3098 418.4808 0.0256 -1.0000 -1.0000 3236947 1582839189.40 151.4784 60.0018 32.0000 1.9929 1.9936 418.3791 418.5501 0.0257 -1.0000 -1.0000 3237010 1582839189.50 151.4784 60.0018 32.0000 1.9923 1.9930 418.4555 418.6275 0.0258 -1.0000 -1.0000 3237073 1582839189.60 151.4784 60.0018 32.0000 1.9922 1.9929 418.4327 418.6053 0.0259 -1.0000 -1.0000 3237135 1582839189.70 151.4396 60.0016 32.0000 1.9932 1.9939 418.3116 418.4830 0.0257 -1.0000 -1.0000 3237197 1582839189.80 151.4396 60.0016 32.0000 1.9926 1.9933 418.1875 418.3600 0.0259 -1.0000 -1.0000 3237275 1582839189.90 151.4396 60.0016 32.0000 1.9924 1.9931 418.2548 418.4270 0.0258 -1.0000 -1.0000 3237338 1582839190.00 151.4396 60.0016 32.0000 1.9923 1.9930 418.4408 418.6128 0.0258 -1.0000 -1.0000 3237400 1582839190.10 151.4396 60.0016 32.0000 1.9927 1.9934 418.4486 418.6205 0.0258 -1.0000 -1.0000 3237478 1582839190.20 151.4396 60.0016 32.0000 1.9938 1.9945 418.3489 418.5215 0.0260 -1.0000 -1.0000 3237963 1582839190.30 151.4451 60.0016 32.0000 1.9937 1.9944 418.3466 418.5190 0.0258 -1.0000 -1.0000 3238025 1582839190.40 151.4886 60.0016 32.0000 1.9931 1.9937 418.3549 418.5256 0.0257 -1.0000 -1.0000 3238088 1582839190.50 151.4886 60.0016 32.0000 1.9922 1.9929 418.3942 418.5665 0.0258 -1.0000 -1.0000 3238150 1582839190.60 151.4886 60.0016 32.0000 1.9919 1.9926 418.4963 418.6683 0.0258 -1.0000 -1.0000 3238213 1582839190.70 151.4886 60.0016 32.0000 1.9920 1.9927 418.4185 418.5913 0.0259 -1.0000 -1.0000 3238291 1582839190.80 151.4886 60.0016 32.0000 1.9937 1.9944 418.2952 418.4685 0.0260 -1.0000 -1.0000 3238353 1582839190.90 151.4886 60.0016 32.0000 1.9935 1.9942 418.2116 418.3836 0.0257 -1.0000 -1.0000 3238416 1582839191.00 151.4881 60.0016 32.0000 1.9931 1.9938 418.3301 418.5012 0.0256 -1.0000 -1.0000 3238494 1582839191.10 151.4857 60.0016 32.0000 1.9928 1.9934 418.3949 418.5660 0.0257 -1.0000 -1.0000 3238557 1582839191.20 151.4857 60.0016 32.0000 1.9917 1.9924 418.5560 418.7282 0.0258 -1.0000 -1.0000 3238619 1582839191.30 151.4857 60.0016 32.0000 1.9926 1.9933 418.3606 418.5331 0.0259 -1.0000 -1.0000 3238697 1582839191.40 151.4857 60.0016 32.0000 1.9940 1.9946 418.1766 418.3478 0.0257 -1.0000 -1.0000 3238760 1582839191.50 151.4857 60.0016 32.0000 1.9929 1.9936 418.3517 418.5238 0.0259 -1.0000 -1.0000 3238823 1582839191.60 151.5359 60.0016 32.0000 1.9922 1.9929 418.4060 418.5778 0.0257 -1.0000 -1.0000 3238963 1582839191.70 151.5359 60.0016 32.0000 1.9924 1.9930 418.5036 418.6755 0.0258 -1.0000 -1.0000 3239025 1582839191.80 151.5359 60.0016 32.0000 1.9924 1.9931 418.5594 418.7307 0.0256 -1.0000 -1.0000 3239103 1582839191.90 151.5359 60.0016 32.0000 1.9933 1.9940 418.3487 418.5205 0.0258 -1.0000 -1.0000 3239166 1582839192.00 151.5359 60.0016 32.0000 1.9931 1.9938 418.3003 418.4734 0.0259 -1.0000 -1.0000 3239228 1582839192.10 151.5359 60.0016 32.0000 1.9931 1.9938 418.2572 418.4296 0.0259 -1.0000 -1.0000 3239291 1582839192.20 151.5359 60.0016 32.0000 1.9926 1.9933 418.3436 418.5160 0.0258 -1.0000 -1.0000 3239353 1582839192.30 151.5359 60.0016 32.0000 1.9922 1.9928 418.3761 418.5477 0.0258 -1.0000 -1.0000 3239541 1582839192.40 151.5359 60.0016 32.0000 1.9925 1.9932 418.2446 418.4168 0.0258 -1.0000 -1.0000 3239603 1582839192.50 151.5359 60.0016 32.0000 1.9929 1.9936 418.2572 418.4293 0.0259 -1.0000 -1.0000 3239666 1582839192.60 151.5359 60.0016 32.0000 1.9918 1.9925 418.4805 418.6527 0.0258 -1.0000 -1.0000 3239728 1582839192.70 151.5166 60.0016 32.0000 1.9917 1.9924 418.4797 418.6518 0.0258 -1.0000 -1.0000 3239807 1582839192.80 151.5137 60.0016 32.0000 1.9936 1.9943 418.3797 418.5514 0.0258 -1.0000 -1.0000 3240213 1582839192.90 151.5137 60.0016 32.0000 1.9926 1.9932 418.2454 418.4174 0.0258 -1.0000 -1.0000 3240275 1582839193.00 151.5137 60.0016 32.0000 1.9930 1.9936 418.2753 418.4468 0.0257 -1.0000 -1.0000 3240338 1582839193.10 151.5137 60.0016 32.0000 1.9924 1.9931 418.4717 418.6434 0.0257 -1.0000 -1.0000 3240400 1582839193.20 151.5137 60.0016 32.0000 1.9924 1.9931 418.5498 418.7215 0.0258 -1.0000 -1.0000 3240463 1582839193.30 151.5137 60.0016 32.0000 1.9915 1.9921 418.5009 418.6721 0.0257 -1.0000 -1.0000 3240541 1582839193.40 151.5137 60.0016 32.0000 1.9924 1.9931 418.4465 418.6190 0.0258 -1.0000 -1.0000 3240603 1582839193.50 151.4726 60.0016 32.0000 1.9923 1.9930 418.3346 418.5065 0.0258 -1.0000 -1.0000 3240682 1582839193.60 151.4726 60.0016 32.0000 1.9917 1.9924 418.4662 418.6383 0.0258 -1.0000 -1.0000 3240744 1582839193.70 151.4726 60.0016 32.0000 1.9913 1.9920 418.5112 418.6835 0.0258 -1.0000 -1.0000 3240807 1582839193.80 151.4726 60.0016 32.0000 1.9916 1.9923 418.3976 418.5698 0.0258 -1.0000 -1.0000 3241228 1582839193.90 151.4726 60.0016 32.0000 1.9932 1.9939 418.2708 418.4430 0.0258 -1.0000 -1.0000 3241291 1582839194.00 151.4872 60.0016 32.0000 1.9931 1.9938 418.3603 418.5320 0.0257 -1.0000 -1.0000 3241353 1582839194.10 151.5111 60.0016 32.0000 1.9920 1.9927 418.3514 418.5233 0.0258 -1.0000 -1.0000 3241432 1582839194.20 151.5111 60.0016 32.0000 1.9918 1.9925 418.4429 418.6160 0.0259 -1.0000 -1.0000 3241494 1582839194.30 151.5111 60.0016 32.0000 1.9920 1.9927 418.3228 418.4960 0.0260 -1.0000 -1.0000 3241557 1582839194.40 151.5111 60.0016 32.0000 1.9923 1.9930 418.2396 418.4112 0.0258 -1.0000 -1.0000 3241619 1582839194.50 151.5111 60.0016 32.0000 1.9930 1.9936 418.1848 418.3568 0.0258 -1.0000 -1.0000 3241697 1582839194.60 151.5238 60.0025 32.0000 1.9924 1.9931 418.2566 418.4289 0.0259 -1.0000 -1.0000 3241760 1582839194.70 151.5238 60.0025 32.0000 1.9923 1.9930 418.2634 418.4360 0.0259 -1.0000 -1.0000 3241822 1582839194.80 151.5238 60.0025 32.0000 1.9931 1.9937 418.1740 418.3453 0.0257 -1.0000 -1.0000 3242010 1582839194.90 151.5238 60.0025 32.0000 1.9924 1.9930 418.3204 418.4925 0.0258 -1.0000 -1.0000 3242072 1582839195.00 151.5238 60.0025 32.0000 1.9918 1.9925 418.3987 418.5706 0.0258 -1.0000 -1.0000 3242150 1582839195.10 151.5285 60.0025 32.0000 1.9923 1.9930 418.4886 418.6612 0.0259 -1.0000 -1.0000 3242260 1582839195.20 151.5380 60.0025 32.0000 1.9924 1.9931 418.2824 418.4549 0.0259 -1.0000 -1.0000 3242322 1582839195.30 151.5380 60.0025 32.0000 1.9931 1.9938 418.2828 418.4556 0.0259 -1.0000 -1.0000 3242400 1582839195.40 151.5380 60.0025 32.0000 1.9923 1.9930 418.3467 418.5190 0.0258 -1.0000 -1.0000 3242463 1582839195.50 151.5380 60.0025 32.0000 1.9918 1.9925 418.3414 418.5116 0.0256 -1.0000 -1.0000 3242541 1582839195.60 151.5380 60.0025 32.0000 1.9914 1.9921 418.4523 418.6246 0.0258 -1.0000 -1.0000 3242603 1582839195.70 151.5650 60.0025 32.0000 1.9922 1.9929 418.3868 418.5587 0.0258 -1.0000 -1.0000 3242666 1582839195.80 151.5650 60.0025 32.0000 1.9929 1.9936 418.2517 418.4236 0.0258 -1.0000 -1.0000 3242744 1582839195.90 151.5650 60.0025 32.0000 1.9925 1.9932 418.3026 418.4738 0.0257 -1.0000 -1.0000 3242978 1582839196.00 151.5650 60.0025 32.0000 1.9921 1.9927 418.4306 418.6028 0.0258 -1.0000 -1.0000 3243041 1582839196.10 151.5650 60.0025 32.0000 1.9919 1.9926 418.3942 418.5658 0.0255 -1.0000 -1.0000 3243103 1582839196.20 151.5632 60.0025 32.0000 1.9928 1.9935 418.2843 418.4548 0.0257 -1.0000 -1.0000 3243166 1582839196.30 151.5618 60.0025 32.0000 1.9927 1.9934 418.1961 418.3685 0.0259 -1.0000 -1.0000 3243228 1582839196.40 151.5618 60.0025 32.0000 1.9928 1.9935 418.3342 418.5058 0.0257 -1.0000 -1.0000 3243791 1582839196.50 151.5618 60.0025 32.0000 1.9917 1.9924 418.3593 418.5315 0.0258 -1.0000 -1.0000 3243853 1582839196.60 151.5618 60.0025 32.0000 1.9919 1.9926 418.5078 418.6798 0.0257 -1.0000 -1.0000 3243916 1582839196.70 151.5618 60.0025 32.0000 1.9927 1.9933 418.4370 418.6086 0.0258 -1.0000 -1.0000 3243978 1582839196.80 151.5497 60.0025 32.0000 1.9927 1.9934 418.2244 418.3961 0.0258 -1.0000 -1.0000 3244041 1582839196.90 151.4960 60.0025 32.0000 1.9925 1.9932 418.2235 418.3954 0.0258 -1.0000 -1.0000 3244228 1582839197.00 151.4960 60.0025 32.0000 1.9917 1.9924 418.4708 418.6426 0.0257 -1.0000 -1.0000 3244291 1582839197.10 151.4960 60.0025 32.0000 1.9915 1.9921 418.4142 418.5859 0.0258 -1.0000 -1.0000 3244353 1582839197.20 151.4960 60.0025 32.0000 1.9919 1.9926 418.3036 418.4777 0.0260 -1.0000 -1.0000 3244416 1582839197.30 151.4960 60.0025 32.0000 1.9925 1.9932 418.2845 418.4568 0.0260 -1.0000 -1.0000 3244557 1582839197.40 151.5518 60.0025 32.0000 1.9926 1.9933 418.3608 418.5340 0.0259 -1.0000 -1.0000 3244728 1582839197.50 151.5518 60.0025 32.0000 1.9915 1.9922 418.6162 418.7886 0.0259 -1.0000 -1.0000 3244791 1582839197.60 151.5518 60.0025 32.0000 1.9914 1.9921 418.4312 418.6038 0.0258 -1.0000 -1.0000 3244853 1582839197.70 151.5518 60.0025 32.0000 1.9924 1.9931 418.3164 418.4884 0.0258 -1.0000 -1.0000 3244916 1582839197.80 151.5518 60.0025 32.0000 1.9929 1.9936 418.3337 418.5059 0.0258 -1.0000 -1.0000 3244994 1582839197.90 151.5393 60.0025 32.0000 1.9933 1.9940 418.2708 418.4442 0.0260 -1.0000 -1.0000 3245057 1582839198.00 151.4793 60.0025 32.0000 1.9915 1.9922 418.3979 418.5706 0.0259 -1.0000 -1.0000 3245260 1582839198.10 151.4793 60.0025 32.0000 1.9916 1.9923 418.3667 418.5394 0.0259 -1.0000 -1.0000 3245322 1582839198.20 151.4793 60.0025 32.0000 1.9920 1.9927 418.2820 418.4543 0.0258 -1.0000 -1.0000 3245385 1582839198.30 151.4793 60.0025 32.0000 1.9928 1.9935 418.2254 418.3974 0.0258 -1.0000 -1.0000 3245447 1582839198.40 151.4793 60.0025 32.0000 1.9916 1.9923 418.3460 418.5177 0.0258 -1.0000 -1.0000 3245525 1582839198.50 151.5180 60.0025 32.0000 1.9912 1.9919 418.4056 418.5781 0.0259 -1.0000 -1.0000 3245963 1582839198.60 151.5180 60.0025 32.0000 1.9916 1.9922 418.3345 418.5066 0.0258 -1.0000 -1.0000 3246025 1582839198.70 151.5180 60.0025 32.0000 1.9927 1.9933 418.2622 418.4342 0.0258 -1.0000 -1.0000 3246103 1582839198.80 151.5180 60.0025 32.0000 1.9929 1.9936 418.2292 418.4017 0.0259 -1.0000 -1.0000 3246166 1582839198.90 151.5180 60.0025 32.0000 1.9922 1.9929 418.3610 418.5327 0.0257 -1.0000 -1.0000 3246228 1582839199.00 151.5152 60.0025 32.0000 1.9910 1.9917 418.4276 418.5994 0.0258 -1.0000 -1.0000 3246307 1582839199.10 151.5062 60.0025 32.0000 1.9915 1.9922 418.3034 418.4743 0.0255 -1.0000 -1.0000 3246369 1582839199.20 151.5062 60.0025 32.0000 1.9920 1.9927 418.2881 418.4601 0.0258 -1.0000 -1.0000 3246432 1582839199.30 151.5062 60.0025 32.0000 1.9914 1.9921 418.2086 418.3807 0.0258 -1.0000 -1.0000 3246510 1582839199.40 151.5062 60.0025 32.0000 1.9916 1.9923 418.3387 418.5112 0.0259 -1.0000 -1.0000 3246572 1582839199.50 151.5062 60.0025 32.0000 1.9911 1.9917 418.4846 418.6574 0.0259 -1.0000 -1.0000 3246650 1582839199.60 151.5088 60.0025 32.0000 1.9915 1.9921 418.3232 418.4955 0.0260 -1.0000 -1.0000 3246713 1582839199.70 151.5109 60.0025 32.0000 1.9928 1.9935 418.1589 418.3306 0.0257 -1.0000 -1.0000 3246775 1582839199.80 151.5109 60.0025 32.0000 1.9923 1.9930 418.2001 418.3715 0.0257 -1.0000 -1.0000 3246838 1582839199.90 151.5109 60.0025 32.0000 1.9922 1.9928 418.2605 418.4332 0.0258 -1.0000 -1.0000 3246900 1582839200.00 151.5109 60.0025 32.0000 1.9910 1.9917 418.2872 418.4588 0.0258 -1.0000 -1.0000 3247291 1582839200.10 151.5109 60.0025 32.0000 1.9915 1.9922 418.4515 418.6243 0.0259 -1.0000 -1.0000 3247369 1582839200.20 151.5116 60.0025 32.0000 1.9922 1.9928 418.2563 418.4281 0.0257 -1.0000 -1.0000 3247432 1582839200.30 151.5190 60.0025 32.0000 1.9931 1.9937 418.2898 418.4613 0.0258 -1.0000 -1.0000 3247494 1582839200.40 151.5190 60.0025 32.0000 1.9934 1.9941 418.3243 418.4962 0.0258 -1.0000 -1.0000 3247572 1582839200.50 151.5190 60.0025 32.0000 1.9920 1.9927 418.3792 418.5514 0.0259 -1.0000 -1.0000 3247744 1582839200.60 151.5190 60.0025 32.0000 1.9920 1.9926 418.3444 418.5177 0.0259 -1.0000 -1.0000 3247807 1582839200.70 151.5190 60.0025 32.0000 1.9910 1.9917 418.2316 418.4026 0.0257 -1.0000 -1.0000 3247885 1582839200.80 151.5190 60.0025 32.0000 1.9927 1.9934 418.2114 418.3830 0.0258 -1.0000 -1.0000 3248041 1582839200.90 151.5026 60.0025 32.0000 1.9923 1.9929 418.2257 418.3974 0.0259 -1.0000 -1.0000 3248103 1582839201.00 151.5026 60.0025 32.0000 1.9914 1.9921 418.3161 418.4891 0.0258 -1.0000 -1.0000 3248182 1582839201.10 151.5026 60.0025 32.0000 1.9914 1.9921 418.3981 418.5701 0.0258 -1.0000 -1.0000 3248244 1582839201.20 151.5026 60.0025 32.0000 1.9924 1.9931 418.3774 418.5493 0.0258 -1.0000 -1.0000 3248307 1582839201.30 151.5026 60.0025 32.0000 1.9922 1.9929 418.2307 418.4039 0.0259 -1.0000 -1.0000 3248385 1582839201.40 151.4681 60.0025 32.0000 1.9930 1.9936 418.2080 418.3804 0.0259 -1.0000 -1.0000 3248447 1582839201.50 151.4681 60.0025 32.0000 1.9926 1.9932 418.2911 418.4625 0.0257 -1.0000 -1.0000 3248525 1582839201.60 151.4681 60.0025 32.0000 1.9923 1.9930 418.3759 418.5478 0.0258 -1.0000 -1.0000 3248744 1582839201.70 151.4681 60.0025 32.0000 1.9927 1.9934 418.2503 418.4223 0.0258 -1.0000 -1.0000 3248807 1582839201.80 151.4681 60.0025 32.0000 1.9921 1.9928 418.1908 418.3636 0.0259 -1.0000 -1.0000 3248885 1582839201.90 151.4681 60.0025 32.0000 1.9922 1.9929 418.1710 418.3425 0.0257 -1.0000 -1.0000 3248947 1582839202.00 151.4683 60.0025 32.0000 1.9920 1.9926 418.3921 418.5643 0.0258 -1.0000 -1.0000 3249010 1582839202.10 151.4685 60.0025 32.0000 1.9915 1.9922 418.3490 418.5213 0.0259 -1.0000 -1.0000 3249275 1582839202.20 151.4685 60.0025 32.0000 1.9921 1.9927 418.2785 418.4504 0.0257 -1.0000 -1.0000 3249338 1582839202.30 151.4685 60.0025 32.0000 1.9925 1.9932 418.1881 418.3590 0.0257 -1.0000 -1.0000 3249416 1582839202.40 151.4685 60.0025 32.0000 1.9921 1.9928 418.3937 418.5658 0.0259 -1.0000 -1.0000 3249478 1582839202.50 151.4685 60.0025 32.0000 1.9916 1.9922 418.3549 418.5272 0.0258 -1.0000 -1.0000 3249541 1582839202.60 151.4757 60.0025 32.0000 1.9923 1.9929 418.2345 418.4060 0.0258 -1.0000 -1.0000 3249978 1582839202.70 151.4757 60.0025 32.0000 1.9929 1.9936 418.1856 418.3581 0.0259 -1.0000 -1.0000 3250057 1582839202.80 151.4757 60.0025 32.0000 1.9919 1.9926 418.3206 418.4928 0.0257 -1.0000 -1.0000 3250119 1582839202.90 151.4757 60.0025 32.0000 1.9921 1.9928 418.3714 418.5431 0.0258 -1.0000 -1.0000 3250182 1582839203.00 151.4757 60.0025 32.0000 1.9927 1.9933 418.3095 418.4815 0.0258 -1.0000 -1.0000 3250244 1582839203.10 151.4738 60.0025 32.0000 1.9931 1.9937 418.1831 418.3551 0.0258 -1.0000 -1.0000 3250307 1582839203.20 151.4565 60.0025 32.0000 1.9927 1.9933 418.2840 418.4562 0.0258 -1.0000 -1.0000 3250369 1582839203.30 151.4565 60.0025 32.0000 1.9914 1.9921 418.3935 418.5652 0.0257 -1.0000 -1.0000 3250447 1582839203.40 151.4565 60.0025 32.0000 1.9918 1.9925 418.4595 418.6317 0.0258 -1.0000 -1.0000 3250510 1582839203.50 151.4565 60.0025 32.0000 1.9923 1.9930 418.2423 418.4137 0.0257 -1.0000 -1.0000 3250588 1582839203.60 151.4565 60.0025 32.0000 1.9921 1.9928 418.1582 418.3303 0.0259 -1.0000 -1.0000 3250978 1582839203.70 151.4519 60.0025 32.0000 1.9920 1.9927 418.2419 418.4146 0.0259 -1.0000 -1.0000 3251041 1582839203.80 151.4461 60.0025 32.0000 1.9913 1.9920 418.3728 418.5443 0.0258 -1.0000 -1.0000 3251119 1582839203.90 151.4461 60.0025 32.0000 1.9913 1.9920 418.3753 418.5477 0.0259 -1.0000 -1.0000 3251182 1582839204.00 151.4461 60.0025 32.0000 1.9933 1.9940 418.2134 418.3850 0.0257 -1.0000 -1.0000 3251260 1582839204.10 151.4461 60.0025 32.0000 1.9930 1.9937 418.1642 418.3369 0.0259 -1.0000 -1.0000 3251322 1582839204.20 151.4461 60.0025 32.0000 1.9929 1.9936 418.3173 418.4899 0.0259 -1.0000 -1.0000 3251385 1582839204.30 151.4530 60.0025 32.0000 1.9919 1.9926 418.4872 418.6599 0.0258 -1.0000 -1.0000 3251447 1582839204.40 151.4530 60.0025 32.0000 1.9919 1.9926 418.4421 418.6133 0.0257 -1.0000 -1.0000 3251525 1582839204.50 151.4530 60.0025 32.0000 1.9924 1.9930 418.3807 418.5528 0.0259 -1.0000 -1.0000 3251588 1582839204.60 151.4530 60.0025 32.0000 1.9924 1.9931 418.2674 418.4394 0.0258 -1.0000 -1.0000 3251651 1582839204.70 151.4530 60.0025 32.0000 1.9926 1.9933 418.2394 418.4115 0.0258 -1.0000 -1.0000 3251728 1582839204.80 151.4530 60.0025 32.0000 1.9913 1.9920 418.3620 418.5331 0.0257 -1.0000 -1.0000 3251822 1582839204.90 151.4201 60.0020 32.0000 1.9910 1.9917 418.4397 418.6116 0.0257 -1.0000 -1.0000 3251885 1582839205.00 151.4201 60.0020 32.0000 1.9921 1.9928 418.4623 418.6346 0.0259 -1.0000 -1.0000 3251963 1582839205.10 151.4201 60.0020 32.0000 1.9925 1.9932 418.2442 418.4169 0.0259 -1.0000 -1.0000 3252025 1582839205.20 151.4201 60.0020 32.0000 1.9925 1.9932 418.3103 418.4828 0.0259 -1.0000 -1.0000 3252088 1582839205.30 151.4201 60.0020 32.0000 1.9927 1.9934 418.3566 418.5287 0.0258 -1.0000 -1.0000 3252166 1582839205.40 151.4409 60.0020 32.0000 1.9918 1.9925 418.3694 418.5415 0.0257 -1.0000 -1.0000 3252228 1582839205.50 151.4409 60.0020 32.0000 1.9910 1.9917 418.3469 418.5190 0.0258 -1.0000 -1.0000 3252291 1582839205.60 151.4409 60.0020 32.0000 1.9921 1.9928 418.3637 418.5353 0.0257 -1.0000 -1.0000 3252353 1582839205.70 151.4409 60.0020 32.0000 1.9928 1.9935 418.2503 418.4226 0.0258 -1.0000 -1.0000 3253322 1582839205.80 151.4409 60.0020 32.0000 1.9940 1.9947 418.2823 418.4534 0.0257 -1.0000 -1.0000 3253400 1582839205.90 151.4345 60.0020 32.0000 1.9923 1.9929 418.3509 418.5228 0.0257 -1.0000 -1.0000 3253463 1582839206.00 151.4141 60.0020 32.0000 1.9922 1.9929 418.4033 418.5760 0.0259 -1.0000 -1.0000 3253541 1582839206.10 151.4141 60.0020 32.0000 1.9917 1.9924 418.5363 418.7091 0.0259 -1.0000 -1.0000 3253603 1582839206.20 151.4141 60.0020 32.0000 1.9926 1.9933 418.3619 418.5345 0.0259 -1.0000 -1.0000 3253666 1582839206.30 151.4141 60.0020 32.0000 1.9928 1.9935 418.2381 418.4093 0.0256 -1.0000 -1.0000 3253728 1582839206.40 151.4141 60.0020 32.0000 1.9927 1.9934 418.3119 418.4836 0.0258 -1.0000 -1.0000 3253807 1582839206.50 151.4495 60.0020 32.0000 1.9928 1.9935 418.4723 418.6441 0.0258 -1.0000 -1.0000 3253869 1582839206.60 151.4495 60.0020 32.0000 1.9926 1.9933 418.4452 418.6174 0.0259 -1.0000 -1.0000 3253932 1582839206.70 151.4495 60.0020 32.0000 1.9926 1.9933 418.2477 418.4198 0.0258 -1.0000 -1.0000 3254010 1582839206.80 151.4495 60.0020 32.0000 1.9930 1.9937 418.1956 418.3686 0.0259 -1.0000 -1.0000 3254072 1582839206.90 151.4495 60.0020 32.0000 1.9925 1.9932 418.2839 418.4554 0.0257 -1.0000 -1.0000 3254135 1582839207.00 151.4700 60.0020 32.0000 1.9917 1.9924 418.3698 418.5419 0.0258 -1.0000 -1.0000 3254213 1582839207.10 151.4707 60.0020 32.0000 1.9920 1.9927 418.5567 418.7287 0.0258 -1.0000 -1.0000 3254400 1582839207.20 151.4707 60.0020 32.0000 1.9933 1.9940 418.3206 418.4931 0.0259 -1.0000 -1.0000 3254494 1582839207.30 151.4707 60.0020 32.0000 1.9931 1.9938 418.2392 418.4103 0.0256 -1.0000 -1.0000 3254557 1582839207.40 151.4707 60.0020 32.0000 1.9931 1.9938 418.3568 418.5289 0.0259 -1.0000 -1.0000 3254619 1582839207.50 151.4565 60.0020 32.0000 1.9922 1.9928 418.4825 418.6548 0.0258 -1.0000 -1.0000 3254697 1582839207.60 151.4565 60.0020 32.0000 1.9917 1.9924 418.4635 418.6360 0.0259 -1.0000 -1.0000 3254760 1582839207.70 151.4565 60.0020 32.0000 1.9924 1.9931 418.3093 418.4811 0.0258 -1.0000 -1.0000 3254822 1582839207.80 151.4565 60.0020 32.0000 1.9930 1.9937 418.1976 418.3707 0.0259 -1.0000 -1.0000 3255151 1582839207.90 151.4565 60.0020 32.0000 1.9923 1.9930 418.3656 418.5378 0.0258 -1.0000 -1.0000 3255213 1582839208.00 151.4565 60.0020 32.0000 1.9923 1.9930 418.4212 418.5938 0.0259 -1.0000 -1.0000 3255275 1582839208.10 151.5110 60.0020 32.0000 1.9918 1.9925 418.5518 418.7242 0.0259 -1.0000 -1.0000 3255353 1582839208.20 151.5110 60.0020 32.0000 1.9927 1.9934 418.2883 418.4610 0.0259 -1.0000 -1.0000 3255416 1582839208.30 151.5110 60.0020 32.0000 1.9923 1.9930 418.2603 418.4326 0.0258 -1.0000 -1.0000 3255994 1582839208.40 151.5110 60.0020 32.0000 1.9927 1.9933 418.1272 418.3003 0.0259 -1.0000 -1.0000 3256072 1582839208.50 151.5110 60.0020 32.0000 1.9927 1.9934 418.2233 418.3954 0.0258 -1.0000 -1.0000 3256135 1582839208.60 151.5110 60.0020 32.0000 1.9924 1.9931 418.4038 418.5762 0.0259 -1.0000 -1.0000 3256197 1582839208.70 151.5110 60.0020 32.0000 1.9923 1.9929 418.3326 418.5055 0.0260 -1.0000 -1.0000 3256275 1582839208.80 151.5110 60.0020 32.0000 1.9930 1.9937 418.2372 418.4092 0.0258 -1.0000 -1.0000 3256338 1582839208.90 151.5000 60.0020 32.0000 1.9927 1.9933 418.3397 418.5115 0.0257 -1.0000 -1.0000 3256400 1582839209.00 151.5000 60.0020 32.0000 1.9918 1.9925 418.4025 418.5744 0.0258 -1.0000 -1.0000 3256463 1582839209.10 151.5000 60.0020 32.0000 1.9919 1.9926 418.4113 418.5835 0.0258 -1.0000 -1.0000 3256541 1582839209.20 151.5000 60.0020 32.0000 1.9917 1.9923 418.3529 418.5260 0.0260 -1.0000 -1.0000 3256603 1582839209.30 151.5000 60.0020 32.0000 1.9926 1.9933 418.3248 418.4973 0.0258 -1.0000 -1.0000 3256666 1582839209.40 151.5000 60.0020 32.0000 1.9923 1.9930 418.3560 418.5285 0.0260 -1.0000 -1.0000 3256728 1582839209.50 151.5338 60.0020 32.0000 1.9910 1.9917 418.4021 418.5742 0.0258 -1.0000 -1.0000 3256807 1582839209.60 151.5338 60.0020 32.0000 1.9925 1.9931 418.4351 418.6068 0.0257 -1.0000 -1.0000 3256869 1582839209.70 151.5338 60.0020 32.0000 1.9924 1.9931 418.3103 418.4826 0.0259 -1.0000 -1.0000 3256932 1582839209.80 151.5338 60.0020 32.0000 1.9927 1.9934 418.3263 418.4989 0.0258 -1.0000 -1.0000 3257010 1582839209.90 151.5338 60.0020 32.0000 1.9916 1.9922 418.5080 418.6785 0.0257 -1.0000 -1.0000 3257072 1582839210.00 151.5407 60.0022 32.0000 1.9919 1.9926 418.4677 418.6402 0.0258 -1.0000 -1.0000 3257135 1582839210.10 151.5477 60.0025 32.0000 1.9924 1.9931 418.3224 418.4941 0.0258 -1.0000 -1.0000 3257213 1582839210.20 151.5477 60.0025 32.0000 1.9927 1.9933 418.2130 418.3857 0.0259 -1.0000 -1.0000 3257260 1582839210.30 151.5477 60.0025 32.0000 1.9929 1.9935 418.3710 418.5430 0.0258 -1.0000 -1.0000 3257541 1582839210.40 151.5477 60.0025 32.0000 1.9917 1.9924 418.4297 418.6015 0.0258 -1.0000 -1.0000 3257619 1582839210.50 151.5477 60.0025 32.0000 1.9914 1.9921 418.4064 418.5787 0.0259 -1.0000 -1.0000 3257682 1582839210.60 151.5477 60.0025 32.0000 1.9928 1.9934 418.3760 418.5481 0.0258 -1.0000 -1.0000 3257744 1582839210.70 151.5178 60.0025 32.0000 1.9927 1.9934 418.2816 418.4540 0.0259 -1.0000 -1.0000 3257807 1582839210.80 151.5178 60.0025 32.0000 1.9927 1.9934 418.2082 418.3808 0.0259 -1.0000 -1.0000 3258244 1582839210.90 151.5178 60.0025 32.0000 1.9925 1.9931 418.5213 418.6937 0.0258 -1.0000 -1.0000 3258307 1582839211.00 151.5178 60.0025 32.0000 1.9919 1.9926 418.4985 418.6704 0.0258 -1.0000 -1.0000 3258369 1582839211.10 151.5178 60.0025 32.0000 1.9924 1.9931 418.3635 418.5354 0.0258 -1.0000 -1.0000 3258432 1582839211.20 151.5342 60.0025 32.0000 1.9918 1.9925 418.2163 418.3883 0.0258 -1.0000 -1.0000 3258494 1582839211.30 151.5441 60.0025 32.0000 1.9929 1.9935 418.2896 418.4607 0.0257 -1.0000 -1.0000 3258572 1582839211.40 151.5441 60.0025 32.0000 1.9918 1.9925 418.3448 418.5169 0.0259 -1.0000 -1.0000 3258744 1582839211.50 151.5441 60.0025 32.0000 1.9915 1.9922 418.4591 418.6324 0.0260 -1.0000 -1.0000 3258822 1582839211.60 151.5441 60.0025 32.0000 1.9917 1.9924 418.4382 418.6105 0.0258 -1.0000 -1.0000 3258885 1582839211.70 151.5441 60.0025 32.0000 1.9924 1.9931 418.3128 418.4847 0.0258 -1.0000 -1.0000 3258947 1582839211.80 151.4996 60.0025 32.0000 1.9926 1.9932 418.2374 418.4097 0.0258 -1.0000 -1.0000 3259025 1582839211.90 151.4996 60.0025 32.0000 1.9923 1.9929 418.2456 418.4175 0.0258 -1.0000 -1.0000 3259244 1582839212.00 151.4996 60.0025 32.0000 1.9932 1.9939 418.3108 418.4834 0.0259 -1.0000 -1.0000 3259307 1582839212.10 151.4996 60.0025 32.0000 1.9923 1.9930 418.3285 418.5006 0.0258 -1.0000 -1.0000 3259385 1582839212.20 151.4996 60.0025 32.0000 1.9930 1.9937 418.2174 418.3896 0.0258 -1.0000 -1.0000 3259447 1582839212.30 151.5500 60.0025 32.0000 1.9927 1.9934 418.2560 418.4282 0.0257 -1.0000 -1.0000 3259525 1582839212.40 151.5539 60.0025 32.0000 1.9927 1.9934 418.3846 418.5570 0.0258 -1.0000 -1.0000 3259728 1582839212.50 151.5539 60.0025 32.0000 1.9918 1.9924 418.5021 418.6743 0.0258 -1.0000 -1.0000 3259791 1582839212.60 151.5539 60.0025 32.0000 1.9920 1.9927 418.5199 418.6922 0.0259 -1.0000 -1.0000 3259853 1582839212.70 151.5539 60.0025 32.0000 1.9913 1.9920 418.4865 418.6592 0.0259 -1.0000 -1.0000 3259932 1582839212.80 151.5539 60.0025 32.0000 1.9923 1.9930 418.3456 418.5180 0.0258 -1.0000 -1.0000 3259994 1582839212.90 151.5065 60.0025 32.0000 1.9932 1.9938 418.2129 418.3843 0.0257 -1.0000 -1.0000 3300744 1582839213.00 151.5065 60.0025 32.0000 1.9926 1.9933 418.2804 418.4520 0.0258 -1.0000 -1.0000 3300807 1582839213.10 151.5065 60.0025 32.0000 1.9927 1.9933 418.2866 418.4585 0.0258 -1.0000 -1.0000 3300869 1582839213.20 151.5065 60.0025 32.0000 1.9924 1.9931 418.3691 418.5423 0.0260 -1.0000 -1.0000 3300932 1582839213.30 151.5065 60.0025 32.0000 1.9927 1.9934 418.2941 418.4672 0.0259 -1.0000 -1.0000 3301010 1582839213.40 151.5392 60.0025 32.0000 1.9928 1.9935 418.2425 418.4148 0.0259 -1.0000 -1.0000 3301072 1582839213.50 151.5392 60.0025 32.0000 1.9920 1.9927 418.3838 418.5553 0.0257 -1.0000 -1.0000 3301150 1582839213.60 151.5392 60.0025 32.0000 1.9919 1.9926 418.5755 418.7473 0.0257 -1.0000 -1.0000 3301213 1582839213.70 151.5392 60.0025 32.0000 1.9920 1.9926 418.4583 418.6309 0.0260 -1.0000 -1.0000 3301275 1582839213.80 151.5392 60.0025 32.0000 1.9922 1.9929 418.3226 418.4949 0.0258 -1.0000 -1.0000 3301338 1582839213.90 151.5153 60.0025 32.0000 1.9930 1.9937 418.3265 418.4986 0.0259 -1.0000 -1.0000 3301400 1582839214.00 151.4883 60.0025 32.0000 1.9924 1.9931 418.2547 418.4276 0.0259 -1.0000 -1.0000 3301463 1582839214.10 151.4883 60.0025 32.0000 1.9924 1.9931 418.3608 418.5325 0.0257 -1.0000 -1.0000 3301541 1582839214.20 151.4883 60.0025 32.0000 1.9915 1.9921 418.4234 418.5949 0.0257 -1.0000 -1.0000 3301603 1582839214.30 151.4883 60.0025 32.0000 1.9926 1.9933 418.4024 418.5745 0.0258 -1.0000 -1.0000 3301666 1582839214.40 151.4883 60.0025 32.0000 1.9930 1.9937 418.2550 418.4271 0.0258 -1.0000 -1.0000 3301744 1582839214.50 151.4883 60.0025 32.0000 1.9931 1.9938 418.2312 418.4038 0.0259 -1.0000 -1.0000 3301807 1582839214.60 151.4598 60.0024 32.0000 1.9922 1.9929 418.3922 418.5644 0.0258 -1.0000 -1.0000 3301869 1582839214.70 151.4598 60.0024 32.0000 1.9916 1.9923 418.4738 418.6459 0.0258 -1.0000 -1.0000 3301932 1582839214.80 151.4598 60.0024 32.0000 1.9918 1.9925 418.4482 418.6201 0.0258 -1.0000 -1.0000 3301994 1582839214.90 151.4598 60.0024 32.0000 1.9926 1.9933 418.3434 418.5152 0.0257 -1.0000 -1.0000 3302072 1582839215.00 151.4598 60.0024 32.0000 1.9931 1.9938 418.3274 418.4991 0.0258 -1.0000 -1.0000 3302135 1582839215.10 151.4598 60.0024 32.0000 1.9929 1.9936 418.3172 418.4895 0.0259 -1.0000 -1.0000 3302197 1582839215.20 151.4598 60.0024 32.0000 1.9924 1.9931 418.4732 418.6465 0.0259 -1.0000 -1.0000 3302260 1582839215.30 151.4598 60.0024 32.0000 1.9919 1.9926 418.5599 418.7321 0.0258 -1.0000 -1.0000 3302338 1582839215.40 151.4598 60.0024 32.0000 1.9924 1.9931 418.4632 418.6360 0.0259 -1.0000 -1.0000 3302400 1582839215.50 151.4598 60.0024 32.0000 1.9925 1.9932 418.3121 418.4846 0.0259 -1.0000 -1.0000 3302791 1582839215.60 151.4598 60.0024 32.0000 1.9921 1.9928 418.5223 418.6945 0.0258 -1.0000 -1.0000 3302853 1582839215.70 151.4598 60.0024 32.0000 1.9919 1.9926 418.4361 418.6076 0.0257 -1.0000 -1.0000 3302916 1582839215.80 151.4853 60.0024 32.0000 1.9916 1.9923 418.5306 418.7024 0.0258 -1.0000 -1.0000 3302994 1582839215.90 151.4853 60.0024 32.0000 1.9920 1.9927 418.4114 418.5838 0.0259 -1.0000 -1.0000 3303072 1582839216.00 151.4853 60.0024 32.0000 1.9926 1.9933 418.2644 418.4372 0.0259 -1.0000 -1.0000 3303244 1582839216.10 151.4853 60.0024 32.0000 1.9926 1.9932 418.3115 418.4840 0.0258 -1.0000 -1.0000 3303322 1582839216.20 151.4853 60.0024 32.0000 1.9924 1.9930 418.3963 418.5679 0.0257 -1.0000 -1.0000 3303385 1582839216.30 151.4543 60.0024 32.0000 1.9917 1.9923 418.4558 418.6277 0.0258 -1.0000 -1.0000 3303447 1582839216.40 151.4543 60.0024 32.0000 1.9920 1.9927 418.4141 418.5866 0.0259 -1.0000 -1.0000 3303510 1582839216.50 151.4543 60.0024 32.0000 1.9928 1.9935 418.4061 418.5785 0.0258 -1.0000 -1.0000 3303744 1582839216.60 151.4543 60.0024 32.0000 1.9932 1.9939 418.3329 418.5049 0.0258 -1.0000 -1.0000 3303807 1582839216.70 151.4543 60.0024 32.0000 1.9921 1.9927 418.5262 418.6982 0.0258 -1.0000 -1.0000 3303885 1582839216.80 151.4444 60.0024 32.0000 1.9921 1.9928 418.6889 418.8615 0.0259 -1.0000 -1.0000 3303947 1582839216.90 151.4227 60.0024 32.0000 1.9924 1.9931 418.5269 418.6990 0.0258 -1.0000 -1.0000 3304010 1582839217.00 151.4227 60.0024 32.0000 1.9931 1.9938 418.3912 418.5628 0.0257 -1.0000 -1.0000 3304228 1582839217.10 151.4227 60.0024 32.0000 1.9929 1.9936 418.2029 418.3753 0.0259 -1.0000 -1.0000 3304291 1582839217.20 151.4227 60.0024 32.0000 1.9920 1.9927 418.2082 418.3809 0.0259 -1.0000 -1.0000 3304354 1582839217.30 151.4227 60.0024 32.0000 1.9926 1.9933 418.4103 418.5826 0.0259 -1.0000 -1.0000 3304416 1582839217.40 151.4672 60.0024 32.0000 1.9928 1.9935 418.6044 418.7778 0.0260 -1.0000 -1.0000 3304478 1582839217.50 151.4718 60.0024 32.0000 1.9927 1.9934 418.3683 418.5408 0.0258 -1.0000 -1.0000 3304791 1582839217.60 151.4718 60.0024 32.0000 1.9934 1.9940 418.3591 418.5309 0.0258 -1.0000 -1.0000 3304854 1582839217.70 151.4718 60.0024 32.0000 1.9928 1.9934 418.3755 418.5466 0.0256 -1.0000 -1.0000 3304916 1582839217.80 151.4718 60.0024 32.0000 1.9922 1.9929 418.4483 418.6200 0.0258 -1.0000 -1.0000 3304978 1582839217.90 151.4675 60.0024 32.0000 1.9922 1.9929 418.5395 418.7119 0.0258 -1.0000 -1.0000 3305041 1582839218.00 151.4025 60.0024 32.0000 1.9924 1.9930 418.4362 418.6080 0.0257 -1.0000 -1.0000 3305244 1582839218.10 151.4025 60.0024 32.0000 1.9927 1.9933 418.2097 418.3812 0.0257 -1.0000 -1.0000 3305322 1582839218.20 151.4025 60.0024 32.0000 1.9919 1.9926 418.2904 418.4614 0.0257 -1.0000 -1.0000 3305385 1582839218.30 151.4025 60.0024 32.0000 1.9912 1.9919 418.5102 418.6823 0.0258 -1.0000 -1.0000 3305447 1582839218.40 151.4025 60.0024 32.0000 1.9925 1.9931 418.4220 418.5933 0.0257 -1.0000 -1.0000 3305510 1582839218.50 151.4393 60.0024 32.0000 1.9936 1.9942 418.3778 418.5502 0.0259 -1.0000 -1.0000 3306010 1582839218.60 151.4393 60.0024 32.0000 1.9926 1.9933 418.2985 418.4710 0.0258 -1.0000 -1.0000 3306072 1582839218.70 151.4393 60.0024 32.0000 1.9918 1.9925 418.4106 418.5818 0.0256 -1.0000 -1.0000 3306150 1582839218.80 151.4393 60.0024 32.0000 1.9918 1.9925 418.5387 418.7099 0.0256 -1.0000 -1.0000 3306213 1582839218.90 151.4393 60.0024 32.0000 1.9920 1.9927 418.4104 418.5816 0.0258 -1.0000 -1.0000 3306275 1582839219.00 151.4858 60.0024 32.0000 1.9933 1.9940 418.2130 418.3851 0.0258 -1.0000 -1.0000 3306478 1582839219.10 151.5193 60.0024 32.0000 1.9926 1.9933 418.4026 418.5754 0.0259 -1.0000 -1.0000 3306541 1582839219.20 151.5193 60.0024 32.0000 1.9917 1.9924 418.4413 418.6137 0.0259 -1.0000 -1.0000 3306603 1582839219.30 151.5193 60.0024 32.0000 1.9920 1.9927 418.3882 418.5601 0.0258 -1.0000 -1.0000 3306682 1582839219.40 151.5193 60.0024 32.0000 1.9927 1.9934 418.2889 418.4613 0.0259 -1.0000 -1.0000 3306744 1582839219.50 151.5193 60.0024 32.0000 1.9921 1.9928 418.2080 418.3798 0.0258 -1.0000 -1.0000 3306807 1582839219.60 151.5188 60.0024 32.0000 1.9924 1.9931 418.3899 418.5619 0.0257 -1.0000 -1.0000 3306994 1582839219.70 151.5188 60.0024 32.0000 1.9924 1.9931 418.4907 418.6626 0.0258 -1.0000 -1.0000 3307057 1582839219.80 151.5188 60.0024 32.0000 1.9924 1.9931 418.4469 418.6195 0.0259 -1.0000 -1.0000 3307135 1582839219.90 151.5188 60.0024 32.0000 1.9927 1.9934 418.3635 418.5353 0.0258 -1.0000 -1.0000 3307197 1582839220.00 151.5188 60.0024 32.0000 1.9926 1.9932 418.2801 418.4528 0.0260 -1.0000 -1.0000 3307260 1582839220.10 151.4450 60.0024 32.0000 1.9926 1.9933 418.4712 418.6429 0.0257 -1.0000 -1.0000 3307478 1582839220.20 151.4414 60.0024 32.0000 1.9915 1.9922 418.5300 418.7018 0.0256 -1.0000 -1.0000 3307541 1582839220.30 151.4414 60.0024 32.0000 1.9914 1.9921 418.4581 418.6288 0.0258 -1.0000 -1.0000 3307603 1582839220.40 151.4414 60.0024 32.0000 1.9915 1.9922 418.2944 418.4676 0.0260 -1.0000 -1.0000 3307682 1582839220.50 151.4414 60.0024 32.0000 1.9922 1.9929 418.2184 418.3906 0.0258 -1.0000 -1.0000 3307744 1582839220.60 151.4414 60.0024 32.0000 1.9918 1.9925 418.2903 418.4623 0.0258 -1.0000 -1.0000 3307807 1582839220.70 151.4518 60.0024 32.0000 1.9923 1.9929 418.3570 418.5288 0.0258 -1.0000 -1.0000 3307885 1582839220.80 151.4518 60.0024 32.0000 1.9912 1.9919 418.4819 418.6539 0.0258 -1.0000 -1.0000 3307947 1582839220.90 151.4518 60.0024 32.0000 1.9924 1.9931 418.4219 418.5934 0.0257 -1.0000 -1.0000 3308010 1582839221.00 151.4518 60.0024 32.0000 1.9922 1.9928 418.3291 418.5014 0.0259 -1.0000 -1.0000 3308072 1582839221.10 151.4518 60.0024 32.0000 1.9922 1.9929 418.3060 418.4785 0.0259 -1.0000 -1.0000 3308260 1582839221.20 151.4518 60.0024 32.0000 1.9923 1.9930 418.4110 418.5831 0.0258 -1.0000 -1.0000 3308322 1582839221.30 151.5017 60.0024 32.0000 1.9932 1.9939 418.4120 418.5841 0.0259 -1.0000 -1.0000 3308385 1582839221.40 151.5017 60.0024 32.0000 1.9926 1.9932 418.3941 418.5670 0.0259 -1.0000 -1.0000 3308447 1582839221.50 151.5017 60.0024 32.0000 1.9921 1.9928 418.4473 418.6206 0.0260 -1.0000 -1.0000 3308525 1582839221.60 151.5017 60.0024 32.0000 1.9921 1.9928 418.3879 418.5612 0.0258 -1.0000 -1.0000 3308963 1582839221.70 151.5017 60.0024 32.0000 1.9923 1.9930 418.3328 418.5056 0.0259 -1.0000 -1.0000 3309025 1582839221.80 151.4691 60.0024 32.0000 1.9935 1.9942 418.3461 418.5191 0.0260 -1.0000 -1.0000 3309103 1582839221.90 151.4691 60.0024 32.0000 1.9927 1.9934 418.2878 418.4610 0.0259 -1.0000 -1.0000 3309166 1582839222.00 151.4691 60.0024 32.0000 1.9921 1.9928 418.4713 418.6429 0.0257 -1.0000 -1.0000 3309228 1582839222.10 151.4691 60.0024 32.0000 1.9918 1.9925 418.4414 418.6130 0.0259 -1.0000 -1.0000 3309291 1582839222.20 151.4691 60.0024 32.0000 1.9926 1.9933 418.3469 418.5179 0.0256 -1.0000 -1.0000 3309478 1582839222.30 151.4951 60.0024 32.0000 1.9933 1.9940 418.2808 418.4539 0.0259 -1.0000 -1.0000 3309541 1582839222.40 151.5512 60.0024 32.0000 1.9935 1.9941 418.3305 418.5021 0.0258 -1.0000 -1.0000 3309603 1582839222.50 151.5512 60.0024 32.0000 1.9922 1.9929 418.5531 418.7254 0.0258 -1.0000 -1.0000 3309682 1582839222.60 151.5512 60.0024 32.0000 1.9919 1.9926 418.4913 418.6634 0.0258 -1.0000 -1.0000 3309744 1582839222.70 151.5512 60.0024 32.0000 1.9923 1.9930 418.2685 418.4401 0.0258 -1.0000 -1.0000 3309853 1582839222.80 151.5512 60.0024 32.0000 1.9926 1.9933 418.2904 418.4626 0.0259 -1.0000 -1.0000 3309916 1582839222.90 151.5342 60.0024 32.0000 1.9929 1.9936 418.3862 418.5594 0.0260 -1.0000 -1.0000 3309978 1582839223.00 151.5342 60.0024 32.0000 1.9917 1.9924 418.5473 418.7204 0.0259 -1.0000 -1.0000 3310041 1582839223.10 151.5342 60.0024 32.0000 1.9920 1.9927 418.4796 418.6512 0.0257 -1.0000 -1.0000 3310103 1582839223.20 151.5342 60.0024 32.0000 1.9918 1.9925 418.4238 418.5944 0.0256 -1.0000 -1.0000 3310166 1582839223.30 151.5342 60.0024 32.0000 1.9924 1.9930 418.3522 418.5243 0.0258 -1.0000 -1.0000 3310244 1582839223.40 151.5115 60.0024 32.0000 1.9927 1.9933 418.3654 418.5380 0.0259 -1.0000 -1.0000 3310307 1582839223.50 151.4856 60.0024 32.0000 1.9916 1.9923 418.3809 418.5536 0.0259 -1.0000 -1.0000 3310385 1582839223.60 151.4856 60.0024 32.0000 1.9926 1.9932 418.4422 418.6147 0.0258 -1.0000 -1.0000 3310447 1582839223.70 151.4856 60.0024 32.0000 1.9926 1.9933 418.3327 418.5041 0.0258 -1.0000 -1.0000 3311072 1582839223.80 151.4856 60.0024 32.0000 1.9931 1.9937 418.3201 418.4925 0.0259 -1.0000 -1.0000 3311135 1582839223.90 151.4819 60.0024 32.0000 1.9928 1.9934 418.4218 418.5937 0.0257 -1.0000 -1.0000 3311197 1582839224.00 151.3983 60.0024 32.0000 1.9921 1.9928 418.4461 418.6174 0.0257 -1.0000 -1.0000 3311260 1582839224.10 151.3983 60.0024 32.0000 1.9922 1.9928 418.4300 418.6023 0.0259 -1.0000 -1.0000 3311338 1582839224.20 151.3983 60.0024 32.0000 1.9926 1.9933 418.3976 418.5701 0.0259 -1.0000 -1.0000 3311400 1582839224.30 151.3983 60.0024 32.0000 1.9930 1.9936 418.2960 418.4678 0.0257 -1.0000 -1.0000 3311463 1582839224.40 151.3983 60.0024 32.0000 1.9923 1.9930 418.3104 418.4816 0.0257 -1.0000 -1.0000 3311525 1582839224.50 151.3983 60.0024 32.0000 1.9922 1.9929 418.4626 418.6354 0.0260 -1.0000 -1.0000 3311603 1582839224.60 151.4464 60.0030 32.0000 1.9920 1.9926 418.5243 418.6967 0.0258 -1.0000 -1.0000 3311666 1582839224.70 151.4464 60.0030 32.0000 1.9914 1.9921 418.4707 418.6429 0.0259 -1.0000 -1.0000 3311728 1582839224.80 151.4464 60.0030 32.0000 1.9931 1.9938 418.2959 418.4687 0.0259 -1.0000 -1.0000 3311791 1582839224.90 151.4464 60.0030 32.0000 1.9922 1.9929 418.3246 418.4964 0.0257 -1.0000 -1.0000 3311853 1582839225.00 151.4464 60.0030 32.0000 1.9918 1.9925 418.5209 418.6924 0.0258 -1.0000 -1.0000 3311932 1582839225.10 151.4456 60.0030 32.0000 1.9919 1.9925 418.4092 418.5802 0.0258 -1.0000 -1.0000 3311994 1582839225.20 151.4453 60.0030 32.0000 1.9929 1.9936 418.3088 418.4797 0.0257 -1.0000 -1.0000 3312275 1582839225.30 151.4453 60.0030 32.0000 1.9934 1.9940 418.3099 418.4819 0.0258 -1.0000 -1.0000 3312353 1582839225.40 151.4453 60.0030 32.0000 1.9928 1.9935 418.4818 418.6543 0.0259 -1.0000 -1.0000 3312416 1582839225.50 151.4453 60.0030 32.0000 1.9922 1.9929 418.4922 418.6644 0.0258 -1.0000 -1.0000 3312494 1582839225.60 151.4453 60.0030 32.0000 1.9920 1.9927 418.5868 418.7594 0.0259 -1.0000 -1.0000 3312557 1582839225.70 151.4453 60.0030 32.0000 1.9925 1.9932 418.4383 418.6100 0.0258 -1.0000 -1.0000 3312619 1582839225.80 151.4453 60.0030 32.0000 1.9926 1.9933 418.3557 418.5278 0.0258 -1.0000 -1.0000 3312744 1582839225.90 151.4453 60.0030 32.0000 1.9920 1.9927 418.4530 418.6248 0.0258 -1.0000 -1.0000 3312807 1582839226.00 151.4453 60.0030 32.0000 1.9915 1.9922 418.5382 418.7089 0.0256 -1.0000 -1.0000 3312869 1582839226.10 151.4453 60.0030 32.0000 1.9916 1.9923 418.5388 418.7105 0.0258 -1.0000 -1.0000 3312947 1582839226.20 151.4568 60.0030 32.0000 1.9926 1.9933 418.3783 418.5506 0.0258 -1.0000 -1.0000 3313010 1582839226.30 151.4574 60.0030 32.0000 1.9924 1.9930 418.3641 418.5367 0.0259 -1.0000 -1.0000 3313275 1582839226.40 151.4574 60.0030 32.0000 1.9925 1.9932 418.3131 418.4853 0.0258 -1.0000 -1.0000 3313354 1582839226.50 151.4574 60.0030 32.0000 1.9913 1.9920 418.4005 418.5722 0.0258 -1.0000 -1.0000 3313416 1582839226.60 151.4574 60.0030 32.0000 1.9918 1.9925 418.5322 418.7044 0.0258 -1.0000 -1.0000 3313478 1582839226.70 151.4546 60.0030 32.0000 1.9926 1.9933 418.4413 418.6138 0.0259 -1.0000 -1.0000 3313557 1582839226.80 151.4367 60.0030 32.0000 1.9925 1.9931 418.2540 418.4261 0.0258 -1.0000 -1.0000 3313728 1582839226.90 151.4367 60.0030 32.0000 1.9926 1.9933 418.3033 418.4750 0.0258 -1.0000 -1.0000 3313791 1582839227.00 151.4367 60.0030 32.0000 1.9917 1.9924 418.4026 418.5744 0.0257 -1.0000 -1.0000 3313885 1582839227.10 151.4367 60.0030 32.0000 1.9919 1.9926 418.3284 418.4998 0.0258 -1.0000 -1.0000 3313947 1582839227.20 151.4367 60.0030 32.0000 1.9932 1.9939 418.3109 418.4836 0.0259 -1.0000 -1.0000 3314010 1582839227.30 151.4976 60.0030 32.0000 1.9924 1.9931 418.3670 418.5403 0.0260 -1.0000 -1.0000 3314822 1582839227.40 151.4976 60.0030 32.0000 1.9919 1.9926 418.4620 418.6338 0.0258 -1.0000 -1.0000 3314916 1582839227.50 151.4976 60.0030 32.0000 1.9918 1.9924 418.5474 418.7199 0.0259 -1.0000 -1.0000 3314994 1582839227.60 151.4976 60.0030 32.0000 1.9925 1.9932 418.5242 418.6961 0.0257 -1.0000 -1.0000 3315057 1582839227.70 151.4976 60.0030 32.0000 1.9931 1.9938 418.4191 418.5916 0.0258 -1.0000 -1.0000 3315119 1582839227.80 151.4902 60.0030 32.0000 1.9932 1.9939 418.4109 418.5831 0.0259 -1.0000 -1.0000 3315197 1582839227.90 151.4691 60.0030 32.0000 1.9924 1.9931 418.4586 418.6313 0.0259 -1.0000 -1.0000 3315260 1582839228.00 151.4691 60.0030 32.0000 1.9918 1.9925 418.5037 418.6752 0.0258 -1.0000 -1.0000 3315322 1582839228.10 151.4691 60.0030 32.0000 1.9919 1.9926 418.5603 418.7326 0.0258 -1.0000 -1.0000 3315385 1582839228.20 151.4691 60.0030 32.0000 1.9927 1.9933 418.4277 418.6003 0.0260 -1.0000 -1.0000 3315463 1582839228.30 151.4691 60.0030 32.0000 1.9932 1.9939 418.4168 418.5895 0.0259 -1.0000 -1.0000 3315525 1582839228.40 151.4727 60.0030 32.0000 1.9927 1.9934 418.5619 418.7340 0.0258 -1.0000 -1.0000 3315603 1582839228.50 151.4727 60.0030 32.0000 1.9916 1.9922 418.5292 418.7016 0.0259 -1.0000 -1.0000 3315666 1582839228.60 151.4727 60.0030 32.0000 1.9920 1.9927 418.4445 418.6166 0.0258 -1.0000 -1.0000 3315728 1582839228.70 151.4727 60.0030 32.0000 1.9928 1.9935 418.3482 418.5209 0.0259 -1.0000 -1.0000 3315791 1582839228.80 151.4727 60.0030 32.0000 1.9932 1.9939 418.3748 418.5469 0.0258 -1.0000 -1.0000 3315853 1582839228.90 151.4542 60.0030 32.0000 1.9926 1.9933 418.3920 418.5644 0.0259 -1.0000 -1.0000 3315916 1582839229.00 151.4542 60.0030 32.0000 1.9926 1.9933 418.4312 418.6029 0.0258 -1.0000 -1.0000 3315994 1582839229.10 151.4542 60.0030 32.0000 1.9924 1.9931 418.4952 418.6675 0.0258 -1.0000 -1.0000 3316057 1582839229.20 151.4542 60.0030 32.0000 1.9925 1.9931 418.5141 418.6855 0.0256 -1.0000 -1.0000 3316119 1582839229.30 151.4542 60.0030 32.0000 1.9930 1.9937 418.2858 418.4587 0.0259 -1.0000 -1.0000 3316197 1582839229.40 151.4542 60.0030 32.0000 1.9922 1.9929 418.5669 418.7386 0.0258 -1.0000 -1.0000 3316775 1582839229.50 151.4721 60.0030 32.0000 1.9926 1.9933 418.5368 418.7097 0.0259 -1.0000 -1.0000 3316854 1582839229.60 151.4721 60.0030 32.0000 1.9923 1.9930 418.5674 418.7398 0.0259 -1.0000 -1.0000 3316900 1582839229.70 151.4721 60.0030 32.0000 1.9936 1.9943 418.4832 418.6558 0.0259 -1.0000 -1.0000 3316963 1582839229.80 151.4721 60.0030 32.0000 1.9931 1.9938 418.3323 418.5048 0.0259 -1.0000 -1.0000 3317041 1582839229.90 151.4721 60.0030 32.0000 1.9928 1.9935 418.4720 418.6448 0.0259 -1.0000 -1.0000 3317119 1582839230.00 151.5112 60.0025 32.0000 1.9928 1.9935 418.4815 418.6534 0.0258 -1.0000 -1.0000 3317182 1582839230.10 151.5152 60.0025 32.0000 1.9921 1.9928 418.5360 418.7093 0.0260 -1.0000 -1.0000 3317260 1582839230.20 151.5152 60.0025 32.0000 1.9927 1.9934 418.5575 418.7305 0.0259 -1.0000 -1.0000 3317322 1582839230.30 151.5152 60.0025 32.0000 1.9933 1.9940 418.4328 418.6053 0.0259 -1.0000 -1.0000 3317385 1582839230.40 151.5152 60.0025 32.0000 1.9936 1.9943 418.3414 418.5135 0.0258 -1.0000 -1.0000 3317463 1582839230.50 151.5152 60.0025 32.0000 1.9928 1.9935 418.4913 418.6632 0.0258 -1.0000 -1.0000 3317525 1582839230.60 151.5152 60.0025 32.0000 1.9920 1.9926 418.6558 418.8289 0.0260 -1.0000 -1.0000 3317588 1582839230.70 151.5238 60.0025 32.0000 1.9926 1.9932 418.4642 418.6359 0.0258 -1.0000 -1.0000 3317651 1582839230.80 151.5238 60.0025 32.0000 1.9931 1.9938 418.4490 418.6212 0.0259 -1.0000 -1.0000 3317728 1582839230.90 151.5238 60.0025 32.0000 1.9926 1.9933 418.3640 418.5365 0.0259 -1.0000 -1.0000 3317791 1582839231.00 151.5238 60.0025 32.0000 1.9928 1.9935 418.4538 418.6266 0.0259 -1.0000 -1.0000 3317853 1582839231.10 151.5238 60.0025 32.0000 1.9931 1.9938 418.6138 418.7862 0.0259 -1.0000 -1.0000 3317916 1582839231.20 151.5238 60.0025 32.0000 1.9924 1.9931 418.6612 418.8330 0.0257 -1.0000 -1.0000 3317978 1582839231.30 151.5238 60.0025 32.0000 1.9922 1.9929 418.4499 418.6219 0.0258 -1.0000 -1.0000 3318057 1582839231.40 151.5238 60.0025 32.0000 1.9931 1.9938 418.4432 418.6152 0.0258 -1.0000 -1.0000 3318291 1582839231.50 151.5238 60.0025 32.0000 1.9926 1.9933 418.2779 418.4503 0.0259 -1.0000 -1.0000 3318369 1582839231.60 151.5238 60.0025 32.0000 1.9924 1.9931 418.4961 418.6692 0.0260 -1.0000 -1.0000 3318432 1582839231.70 151.5238 60.0025 32.0000 1.9928 1.9935 418.4432 418.6156 0.0259 -1.0000 -1.0000 3318494 1582839231.80 151.5238 60.0025 32.0000 1.9930 1.9936 418.4046 418.5772 0.0258 -1.0000 -1.0000 3318572 1582839231.90 151.4907 60.0025 32.0000 1.9936 1.9943 418.3557 418.5274 0.0258 -1.0000 -1.0000 3319322 1582839232.00 151.4907 60.0025 32.0000 1.9929 1.9936 418.4362 418.6088 0.0259 -1.0000 -1.0000 3319385 1582839232.10 151.4907 60.0025 32.0000 1.9918 1.9924 418.5196 418.6926 0.0260 -1.0000 -1.0000 3319447 1582839232.20 151.4907 60.0025 32.0000 1.9922 1.9929 418.4430 418.6157 0.0258 -1.0000 -1.0000 3319541 1582839232.30 151.4907 60.0025 32.0000 1.9925 1.9932 418.3617 418.5329 0.0257 -1.0000 -1.0000 3319603 1582839232.40 151.5296 60.0025 32.0000 1.9927 1.9933 418.2984 418.4707 0.0258 -1.0000 -1.0000 3319666 1582839232.50 151.5296 60.0025 32.0000 1.9935 1.9941 418.4232 418.5952 0.0258 -1.0000 -1.0000 3319728 1582839232.60 151.5296 60.0025 32.0000 1.9922 1.9929 418.4720 418.6452 0.0260 -1.0000 -1.0000 3319791 1582839232.70 151.5296 60.0025 32.0000 1.9919 1.9926 418.6529 418.8266 0.0260 -1.0000 -1.0000 3319869 1582839232.80 151.5296 60.0025 32.0000 1.9924 1.9931 418.5001 418.6735 0.0259 -1.0000 -1.0000 3319932 1582839232.90 151.5321 60.0025 32.0000 1.9928 1.9935 418.3708 418.5434 0.0259 -1.0000 -1.0000 3319994 1582839233.00 151.5695 60.0025 32.0000 1.9928 1.9935 418.3537 418.5269 0.0260 -1.0000 -1.0000 3320072 1582839233.10 151.5695 60.0025 32.0000 1.9923 1.9930 418.4235 418.5969 0.0260 -1.0000 -1.0000 3320135 1582839233.20 151.5695 60.0025 32.0000 1.9926 1.9933 418.4647 418.6374 0.0258 -1.0000 -1.0000 3320197 1582839233.30 151.5695 60.0025 32.0000 1.9930 1.9937 418.3373 418.5100 0.0260 -1.0000 -1.0000 3320275 1582839233.40 151.5695 60.0025 32.0000 1.9936 1.9943 418.2940 418.4671 0.0258 -1.0000 -1.0000 3320338 1582839233.50 151.5654 60.0025 32.0000 1.9920 1.9927 418.3813 418.5525 0.0258 -1.0000 -1.0000 3320619 1582839233.60 151.5654 60.0025 32.0000 1.9919 1.9926 418.4508 418.6232 0.0258 -1.0000 -1.0000 3320682 1582839233.70 151.5654 60.0025 32.0000 1.9926 1.9932 418.4819 418.6544 0.0259 -1.0000 -1.0000 3320744 1582839233.80 151.5654 60.0025 32.0000 1.9922 1.9928 418.4471 418.6201 0.0259 -1.0000 -1.0000 3320822 1582839233.90 151.5654 60.0025 32.0000 1.9937 1.9943 418.3310 418.5036 0.0258 -1.0000 -1.0000 3320885 1582839234.00 151.5654 60.0025 32.0000 1.9927 1.9933 418.4032 418.5759 0.0260 -1.0000 -1.0000 3321510 1582839234.10 151.5506 60.0025 32.0000 1.9919 1.9926 418.5346 418.7070 0.0258 -1.0000 -1.0000 3321588 1582839234.20 151.5463 60.0025 32.0000 1.9926 1.9932 418.4943 418.6654 0.0257 -1.0000 -1.0000 3321651 1582839234.30 151.5463 60.0025 32.0000 1.9924 1.9931 418.4166 418.5883 0.0259 -1.0000 -1.0000 3321807 1582839234.40 151.5463 60.0025 32.0000 1.9925 1.9931 418.4056 418.5780 0.0259 -1.0000 -1.0000 3321885 1582839234.50 151.5463 60.0025 32.0000 1.9919 1.9926 418.4104 418.5833 0.0259 -1.0000 -1.0000 3321947 1582839234.60 151.5463 60.0025 32.0000 1.9921 1.9928 418.4920 418.6648 0.0259 -1.0000 -1.0000 3322010 1582839234.70 151.5176 60.0026 32.0000 1.9920 1.9927 418.4697 418.6428 0.0259 -1.0000 -1.0000 3322088 1582839234.80 151.5176 60.0026 32.0000 1.9935 1.9941 418.2924 418.4647 0.0259 -1.0000 -1.0000 3322150 1582839234.90 151.5176 60.0026 32.0000 1.9930 1.9937 418.3495 418.5227 0.0259 -1.0000 -1.0000 3322213 1582839235.00 151.5176 60.0026 32.0000 1.9916 1.9922 418.5098 418.6815 0.0258 -1.0000 -1.0000 3322275 1582839235.10 151.5176 60.0026 32.0000 1.9912 1.9919 418.4289 418.6007 0.0258 -1.0000 -1.0000 3322353 1582839235.20 151.4992 60.0026 32.0000 1.9919 1.9926 418.2048 418.3766 0.0258 -1.0000 -1.0000 3322400 1582839235.30 151.4972 60.0026 32.0000 1.9920 1.9926 418.3170 418.4891 0.0258 -1.0000 -1.0000 3322478 1582839235.40 151.4972 60.0026 32.0000 1.9920 1.9927 418.4875 418.6592 0.0258 -1.0000 -1.0000 3322541 1582839235.50 151.4972 60.0026 32.0000 1.9918 1.9925 418.4987 418.6707 0.0259 -1.0000 -1.0000 3322619 1582839235.60 151.4972 60.0026 32.0000 1.9923 1.9930 418.3150 418.4875 0.0259 -1.0000 -1.0000 3322682 1582839235.70 151.4995 60.0026 32.0000 1.9919 1.9925 418.2389 418.4102 0.0257 -1.0000 -1.0000 3322744 1582839235.80 151.5141 60.0026 32.0000 1.9923 1.9930 418.2971 418.4687 0.0258 -1.0000 -1.0000 3322807 1582839235.90 151.5141 60.0026 32.0000 1.9922 1.9928 418.5224 418.6958 0.0259 -1.0000 -1.0000 3322869 1582839236.00 151.5141 60.0026 32.0000 1.9925 1.9932 418.4862 418.6582 0.0259 -1.0000 -1.0000 3323260 1582839236.10 151.5141 60.0026 32.0000 1.9930 1.9937 418.4344 418.6067 0.0258 -1.0000 -1.0000 3323322 1582839236.20 151.5141 60.0026 32.0000 1.9933 1.9940 418.3050 418.4782 0.0260 -1.0000 -1.0000 3323385 1582839236.30 151.5196 60.0026 32.0000 1.9923 1.9930 418.5457 418.7199 0.0261 -1.0000 -1.0000 3323463 1582839236.40 151.5196 60.0026 32.0000 1.9926 1.9933 418.2766 418.4504 0.0260 -1.0000 -1.0000 3323525 1582839236.50 151.5196 60.0026 32.0000 1.9931 1.9938 418.2727 418.4450 0.0259 -1.0000 -1.0000 3323775 1582839236.60 151.5196 60.0026 32.0000 1.9925 1.9932 418.3227 418.4940 0.0257 -1.0000 -1.0000 3323838 1582839236.70 151.5196 60.0026 32.0000 1.9924 1.9931 418.4068 418.5787 0.0257 -1.0000 -1.0000 3323916 1582839236.80 151.5224 60.0026 32.0000 1.9920 1.9927 418.5498 418.7212 0.0258 -1.0000 -1.0000 3323994 1582839236.90 151.5546 60.0026 32.0000 1.9917 1.9924 418.5404 418.7125 0.0258 -1.0000 -1.0000 3324072 1582839237.00 151.5546 60.0026 32.0000 1.9929 1.9936 418.4714 418.6441 0.0259 -1.0000 -1.0000 3324275 1582839237.10 151.5546 60.0026 32.0000 1.9924 1.9931 418.3393 418.5119 0.0259 -1.0000 -1.0000 3324338 1582839237.20 151.5546 60.0026 32.0000 1.9924 1.9930 418.4123 418.5846 0.0258 -1.0000 -1.0000 3324416 1582839237.30 151.5546 60.0026 32.0000 1.9922 1.9929 418.6217 418.7944 0.0258 -1.0000 -1.0000 3324478 1582839237.40 151.5546 60.0026 32.0000 1.9923 1.9929 418.5217 418.6933 0.0257 -1.0000 -1.0000 3324541 1582839237.50 151.5560 60.0026 32.0000 1.9916 1.9923 418.3844 418.5563 0.0258 -1.0000 -1.0000 3324807 1582839237.60 151.5564 60.0026 32.0000 1.9930 1.9937 418.2393 418.4130 0.0261 -1.0000 -1.0000 3324869 1582839237.70 151.5564 60.0026 32.0000 1.9925 1.9932 418.3096 418.4817 0.0258 -1.0000 -1.0000 3324932 1582839237.80 151.5564 60.0026 32.0000 1.9912 1.9918 418.4807 418.6533 0.0259 -1.0000 -1.0000 3325072 1582839237.90 151.5564 60.0026 32.0000 1.9916 1.9923 418.5483 418.7190 0.0255 -1.0000 -1.0000 3325135 1582839238.00 151.5564 60.0026 32.0000 1.9929 1.9936 418.4618 418.6336 0.0258 -1.0000 -1.0000 3325197 1582839238.10 151.5431 60.0026 32.0000 1.9925 1.9932 418.3148 418.4869 0.0258 -1.0000 -1.0000 3325260 1582839238.20 151.5431 60.0026 32.0000 1.9918 1.9925 418.3254 418.4970 0.0257 -1.0000 -1.0000 3325322 1582839238.30 151.5431 60.0026 32.0000 1.9912 1.9919 418.5059 418.6773 0.0257 -1.0000 -1.0000 3325385 1582839238.40 151.5431 60.0026 32.0000 1.9914 1.9920 418.4781 418.6503 0.0258 -1.0000 -1.0000 3325463 1582839238.50 151.5431 60.0026 32.0000 1.9922 1.9928 418.4727 418.6448 0.0258 -1.0000 -1.0000 3325525 1582839238.60 151.5431 60.0026 32.0000 1.9928 1.9935 418.4319 418.6043 0.0259 -1.0000 -1.0000 3325588 1582839238.70 151.4884 60.0026 32.0000 1.9927 1.9934 418.4315 418.6049 0.0259 -1.0000 -1.0000 3325666 1582839238.80 151.4884 60.0026 32.0000 1.9918 1.9924 418.4486 418.6211 0.0258 -1.0000 -1.0000 3325728 1582839238.90 151.4884 60.0026 32.0000 1.9918 1.9924 418.4980 418.6700 0.0258 -1.0000 -1.0000 3325791 1582839239.00 151.4884 60.0026 32.0000 1.9913 1.9919 418.4739 418.6464 0.0259 -1.0000 -1.0000 3325853 1582839239.10 151.4884 60.0026 32.0000 1.9927 1.9934 418.3626 418.5361 0.0260 -1.0000 -1.0000 3326041 1582839239.20 151.5298 60.0026 32.0000 1.9922 1.9929 418.2585 418.4307 0.0258 -1.0000 -1.0000 3326103 1582839239.30 151.5298 60.0026 32.0000 1.9925 1.9932 418.3659 418.5381 0.0259 -1.0000 -1.0000 3326166 1582839239.40 151.5298 60.0026 32.0000 1.9915 1.9922 418.3932 418.5663 0.0260 -1.0000 -1.0000 3326322 1582839239.50 151.5298 60.0026 32.0000 1.9914 1.9920 418.4155 418.5874 0.0257 -1.0000 -1.0000 3326385 1582839239.60 151.5298 60.0026 32.0000 1.9910 1.9917 418.5545 418.7272 0.0259 -1.0000 -1.0000 3326791 1582839239.70 151.5365 60.0023 32.0000 1.9915 1.9922 418.3913 418.5632 0.0258 -1.0000 -1.0000 3326853 1582839239.80 151.5561 60.0013 32.0000 1.9923 1.9930 418.4046 418.5767 0.0259 -1.0000 -1.0000 3326916 1582839239.90 151.5561 60.0013 32.0000 1.9922 1.9929 418.4507 418.6223 0.0257 -1.0000 -1.0000 3326978 1582839240.00 151.5561 60.0013 32.0000 1.9916 1.9923 418.5066 418.6795 0.0259 -1.0000 -1.0000 3327041 1582839240.10 151.5561 60.0013 32.0000 1.9922 1.9928 418.4401 418.6129 0.0261 -1.0000 -1.0000 3327119 1582839240.20 151.5561 60.0013 32.0000 1.9932 1.9939 418.3690 418.5416 0.0258 -1.0000 -1.0000 3327182 1582839240.30 151.5561 60.0013 32.0000 1.9933 1.9940 418.3152 418.4882 0.0259 -1.0000 -1.0000 3327275 1582839240.40 151.4999 60.0013 32.0000 1.9925 1.9932 418.4287 418.6011 0.0258 -1.0000 -1.0000 3327354 1582839240.50 151.4999 60.0013 32.0000 1.9918 1.9925 418.4675 418.6406 0.0260 -1.0000 -1.0000 3327416 1582839240.60 151.4999 60.0013 32.0000 1.9921 1.9928 418.4260 418.5984 0.0258 -1.0000 -1.0000 3327478 1582839240.70 151.4999 60.0013 32.0000 1.9928 1.9935 418.3460 418.5180 0.0258 -1.0000 -1.0000 3327760 1582839240.80 151.4999 60.0013 32.0000 1.9933 1.9939 418.2681 418.4404 0.0258 -1.0000 -1.0000 3327822 1582839240.90 151.5005 60.0013 32.0000 1.9923 1.9929 418.2715 418.4437 0.0258 -1.0000 -1.0000 3327885 1582839241.00 151.5058 60.0013 32.0000 1.9923 1.9929 418.5211 418.6936 0.0259 -1.0000 -1.0000 3327963 1582839241.10 151.5058 60.0013 32.0000 1.9920 1.9927 418.4427 418.6157 0.0259 -1.0000 -1.0000 3328025 1582839241.20 151.5058 60.0013 32.0000 1.9928 1.9935 418.3154 418.4878 0.0259 -1.0000 -1.0000 3328775 1582839241.30 151.5058 60.0013 32.0000 1.9925 1.9932 418.3509 418.5234 0.0260 -1.0000 -1.0000 3328853 1582839241.40 151.5058 60.0013 32.0000 1.9914 1.9921 418.5006 418.6728 0.0258 -1.0000 -1.0000 3328916 1582839241.50 151.4732 60.0013 32.0000 1.9917 1.9923 418.5261 418.6982 0.0258 -1.0000 -1.0000 3328994 1582839241.60 151.4732 60.0013 32.0000 1.9918 1.9924 418.3460 418.5175 0.0257 -1.0000 -1.0000 3329057 1582839241.70 151.4732 60.0013 32.0000 1.9930 1.9937 418.2934 418.4656 0.0258 -1.0000 -1.0000 3329119 1582839241.80 151.4732 60.0013 32.0000 1.9923 1.9930 418.4441 418.6164 0.0258 -1.0000 -1.0000 3329182 1582839241.90 151.4732 60.0013 32.0000 1.9919 1.9926 418.5364 418.7087 0.0259 -1.0000 -1.0000 3329244 1582839242.00 151.5079 60.0013 32.0000 1.9917 1.9924 418.6180 418.7908 0.0259 -1.0000 -1.0000 3329307 1582839242.10 151.5184 60.0013 32.0000 1.9927 1.9934 418.4823 418.6550 0.0258 -1.0000 -1.0000 3329385 1582839242.20 151.5184 60.0013 32.0000 1.9925 1.9932 418.3290 418.5002 0.0256 -1.0000 -1.0000 3330041 1582839242.30 151.5184 60.0013 32.0000 1.9920 1.9927 418.5067 418.6778 0.0257 -1.0000 -1.0000 3330103 1582839242.40 151.5184 60.0013 32.0000 1.9921 1.9928 418.4993 418.6709 0.0257 -1.0000 -1.0000 3330182 1582839242.50 151.5170 60.0013 32.0000 1.9930 1.9937 418.3874 418.5603 0.0259 -1.0000 -1.0000 3330244 1582839242.60 151.4978 60.0013 32.0000 1.9936 1.9943 418.3364 418.5094 0.0259 -1.0000 -1.0000 3330307 1582839242.70 151.4978 60.0013 32.0000 1.9923 1.9930 418.3877 418.5600 0.0258 -1.0000 -1.0000 3330385 1582839242.80 151.4978 60.0013 32.0000 1.9918 1.9925 418.6208 418.7923 0.0258 -1.0000 -1.0000 3330447 1582839242.90 151.4978 60.0013 32.0000 1.9938 1.9945 418.4850 418.6574 0.0258 -1.0000 -1.0000 3330510 1582839243.00 151.4978 60.0013 32.0000 1.9926 1.9932 418.3098 418.4818 0.0258 -1.0000 -1.0000 3330588 1582839243.10 151.4978 60.0013 32.0000 1.9931 1.9937 418.3343 418.5070 0.0259 -1.0000 -1.0000 3330650 1582839243.20 151.4831 60.0013 32.0000 1.9934 1.9941 418.3211 418.4935 0.0258 -1.0000 -1.0000 3330713 1582839243.30 151.4820 60.0013 32.0000 1.9917 1.9924 418.4839 418.6556 0.0258 -1.0000 -1.0000 3330791 1582839243.40 151.4820 60.0013 32.0000 1.9924 1.9930 418.3996 418.5713 0.0258 -1.0000 -1.0000 3330853 1582839243.50 151.4820 60.0013 32.0000 1.9931 1.9937 418.3021 418.4740 0.0258 -1.0000 -1.0000 3330932 1582839243.60 151.4820 60.0013 32.0000 1.9932 1.9938 418.3720 418.5444 0.0259 -1.0000 -1.0000 3330994 1582839243.70 151.4820 60.0013 32.0000 1.9915 1.9922 418.4658 418.6373 0.0257 -1.0000 -1.0000 3331057 1582839243.80 151.4705 60.0013 32.0000 1.9919 1.9925 418.5753 418.7474 0.0258 -1.0000 -1.0000 3331119 1582839243.90 151.4705 60.0013 32.0000 1.9918 1.9925 418.4727 418.6448 0.0258 -1.0000 -1.0000 3331182 1582839244.00 151.4705 60.0013 32.0000 1.9929 1.9935 418.3843 418.5564 0.0258 -1.0000 -1.0000 3331244 1582839244.10 151.4705 60.0013 32.0000 1.9930 1.9937 418.3265 418.4984 0.0258 -1.0000 -1.0000 3331322 1582839244.20 151.4705 60.0013 32.0000 1.9930 1.9937 418.3421 418.5144 0.0258 -1.0000 -1.0000 3331385 1582839244.30 151.4705 60.0013 32.0000 1.9925 1.9931 418.5394 418.7110 0.0257 -1.0000 -1.0000 3331822 1582839244.40 151.4098 60.0013 32.0000 1.9926 1.9933 418.5742 418.7463 0.0258 -1.0000 -1.0000 3331900 1582839244.50 151.4098 60.0013 32.0000 1.9931 1.9938 418.3258 418.4976 0.0257 -1.0000 -1.0000 3331963 1582839244.60 151.4098 60.0013 32.0000 1.9928 1.9935 418.3159 418.4877 0.0258 -1.0000 -1.0000 3332025 1582839244.70 151.4098 60.0013 32.0000 1.9926 1.9933 418.2368 418.4088 0.0258 -1.0000 -1.0000 3332088 1582839244.80 151.4098 60.0013 32.0000 1.9921 1.9927 418.4722 418.6435 0.0257 -1.0000 -1.0000 3332150 1582839244.90 151.4244 60.0012 32.0000 1.9919 1.9925 418.4794 418.6518 0.0258 -1.0000 -1.0000 3332228 1582839245.00 151.4685 60.0010 32.0000 1.9921 1.9928 418.4535 418.6263 0.0260 -1.0000 -1.0000 3332322 1582839245.10 151.4685 60.0010 32.0000 1.9925 1.9932 418.2801 418.4530 0.0259 -1.0000 -1.0000 3332385 1582839245.20 151.4685 60.0010 32.0000 1.9919 1.9926 418.3413 418.5130 0.0258 -1.0000 -1.0000 3332447 1582839245.30 151.4685 60.0010 32.0000 1.9927 1.9933 418.3659 418.5380 0.0258 -1.0000 -1.0000 3332541 1582839245.40 151.4685 60.0010 32.0000 1.9924 1.9930 418.4804 418.6520 0.0258 -1.0000 -1.0000 3332603 1582839245.50 151.4685 60.0010 32.0000 1.9924 1.9931 418.5503 418.7219 0.0257 -1.0000 -1.0000 3332682 1582839245.60 151.4868 60.0010 32.0000 1.9931 1.9938 418.4275 418.5993 0.0258 -1.0000 -1.0000 3332744 1582839245.70 151.4870 60.0010 32.0000 1.9926 1.9933 418.4307 418.6038 0.0260 -1.0000 -1.0000 3332807 1582839245.80 151.4870 60.0010 32.0000 1.9922 1.9929 418.5129 418.6855 0.0258 -1.0000 -1.0000 3333619 1582839245.90 151.4870 60.0010 32.0000 1.9917 1.9923 418.5229 418.6950 0.0259 -1.0000 -1.0000 3333682 1582839246.00 151.5143 60.0010 32.0000 1.9926 1.9933 418.4028 418.5746 0.0258 -1.0000 -1.0000 3333744 1582839246.10 151.4967 60.0010 32.0000 1.9927 1.9934 418.2720 418.4440 0.0258 -1.0000 -1.0000 3333807 1582839246.20 151.4967 60.0010 32.0000 1.9919 1.9926 418.3564 418.5285 0.0258 -1.0000 -1.0000 3333869 1582839246.30 151.4967 60.0010 32.0000 1.9918 1.9924 418.3936 418.5647 0.0258 -1.0000 -1.0000 3333932 1582839246.40 151.4967 60.0010 32.0000 1.9922 1.9928 418.5172 418.6896 0.0258 -1.0000 -1.0000 3334010 1582839246.50 151.4967 60.0010 32.0000 1.9920 1.9927 418.4903 418.6627 0.0259 -1.0000 -1.0000 3334072 1582839246.60 151.4967 60.0010 32.0000 1.9920 1.9927 418.3948 418.5668 0.0258 -1.0000 -1.0000 3334135 1582839246.70 151.5012 60.0010 32.0000 1.9929 1.9936 418.3454 418.5165 0.0256 -1.0000 -1.0000 3334213 1582839246.80 151.5110 60.0010 32.0000 1.9926 1.9933 418.4633 418.6357 0.0259 -1.0000 -1.0000 3334932 1582839246.90 151.5110 60.0010 32.0000 1.9920 1.9927 418.5458 418.7175 0.0257 -1.0000 -1.0000 3334994 1582839247.00 151.5110 60.0010 32.0000 1.9926 1.9933 418.6390 418.8110 0.0259 -1.0000 -1.0000 3335057 1582839247.10 151.5110 60.0010 32.0000 1.9924 1.9931 418.4913 418.6632 0.0257 -1.0000 -1.0000 3335119 1582839247.20 151.5110 60.0010 32.0000 1.9924 1.9930 418.2175 418.3895 0.0259 -1.0000 -1.0000 3335182 1582839247.30 151.5240 60.0010 32.0000 1.9920 1.9927 418.3447 418.5176 0.0259 -1.0000 -1.0000 3335260 1582839247.40 151.5240 60.0010 32.0000 1.9920 1.9927 418.4125 418.5846 0.0257 -1.0000 -1.0000 3335322 1582839247.50 151.5240 60.0010 32.0000 1.9923 1.9930 418.4969 418.6694 0.0259 -1.0000 -1.0000 3335400 1582839247.60 151.5240 60.0010 32.0000 1.9927 1.9934 418.4093 418.5800 0.0256 -1.0000 -1.0000 3335463 1582839247.70 151.5240 60.0010 32.0000 1.9929 1.9936 418.3004 418.4722 0.0258 -1.0000 -1.0000 3335525 1582839247.80 151.5240 60.0010 32.0000 1.9927 1.9934 418.2302 418.4022 0.0258 -1.0000 -1.0000 3335588 1582839247.90 151.5240 60.0010 32.0000 1.9931 1.9938 418.3218 418.4944 0.0259 -1.0000 -1.0000 3335651 1582839248.00 151.5240 60.0010 32.0000 1.9918 1.9925 418.4756 418.6480 0.0259 -1.0000 -1.0000 3335728 1582839248.10 151.5240 60.0010 32.0000 1.9924 1.9931 418.4550 418.6278 0.0259 -1.0000 -1.0000 3335807 1582839248.20 151.5240 60.0010 32.0000 1.9924 1.9931 418.3545 418.5274 0.0259 -1.0000 -1.0000 3335932 1582839248.30 151.5240 60.0010 32.0000 1.9932 1.9938 418.2722 418.4443 0.0258 -1.0000 -1.0000 3336103 1582839248.40 151.5240 60.0010 32.0000 1.9930 1.9936 418.2639 418.4352 0.0256 -1.0000 -1.0000 3336182 1582839248.50 151.5240 60.0010 32.0000 1.9921 1.9928 418.3749 418.5470 0.0259 -1.0000 -1.0000 3336244 1582839248.60 151.4931 60.0010 32.0000 1.9924 1.9931 418.4717 418.6440 0.0258 -1.0000 -1.0000 3336307 1582839248.70 151.4947 60.0010 32.0000 1.9913 1.9920 418.3690 418.5407 0.0258 -1.0000 -1.0000 3336369 1582839248.80 151.4894 60.0010 32.0000 1.9920 1.9927 418.2362 418.4092 0.0260 -1.0000 -1.0000 3336432 1582839248.90 151.4894 60.0010 32.0000 1.9923 1.9930 418.1781 418.3498 0.0257 -1.0000 -1.0000 3336494 1582839249.00 151.4894 60.0010 32.0000 1.9925 1.9931 418.2954 418.4663 0.0257 -1.0000 -1.0000 3336572 1582839249.10 151.4894 60.0010 32.0000 1.9921 1.9928 418.3644 418.5363 0.0258 -1.0000 -1.0000 3336635 1582839249.20 151.4894 60.0010 32.0000 1.9921 1.9928 418.3902 418.5628 0.0259 -1.0000 -1.0000 3336697 1582839249.30 151.4894 60.0010 32.0000 1.9933 1.9940 418.3122 418.4841 0.0258 -1.0000 -1.0000 3336775 1582839249.40 151.4894 60.0010 32.0000 1.9920 1.9927 418.2988 418.4708 0.0258 -1.0000 -1.0000 3336838 1582839249.50 151.4894 60.0010 32.0000 1.9927 1.9934 418.4473 418.6195 0.0258 -1.0000 -1.0000 3336916 1582839249.60 151.4894 60.0010 32.0000 1.9928 1.9934 418.4900 418.6618 0.0258 -1.0000 -1.0000 3336978 1582839249.70 151.4771 60.0011 32.0000 1.9926 1.9933 418.4068 418.5795 0.0259 -1.0000 -1.0000 3337041 1582839249.80 151.4232 60.0018 32.0000 1.9925 1.9932 418.3182 418.4896 0.0257 -1.0000 -1.0000 3337103 1582839249.90 151.4232 60.0018 32.0000 1.9926 1.9933 418.2823 418.4543 0.0258 -1.0000 -1.0000 3337775 1582839250.00 151.4232 60.0018 32.0000 1.9921 1.9927 418.3386 418.5110 0.0258 -1.0000 -1.0000 3337838 1582839250.10 151.4232 60.0018 32.0000 1.9916 1.9923 418.4448 418.6167 0.0258 -1.0000 -1.0000 3337916 1582839250.20 151.4232 60.0018 32.0000 1.9920 1.9927 418.3993 418.5717 0.0259 -1.0000 -1.0000 3337978 1582839250.30 151.4232 60.0018 32.0000 1.9924 1.9931 418.3195 418.4917 0.0257 -1.0000 -1.0000 3338041 1582839250.40 151.4528 60.0018 32.0000 1.9942 1.9949 418.2929 418.4643 0.0258 -1.0000 -1.0000 3338119 1582839250.50 151.4528 60.0018 32.0000 1.9929 1.9936 418.2675 418.4402 0.0259 -1.0000 -1.0000 3338182 1582839250.60 151.4528 60.0018 32.0000 1.9925 1.9932 418.3877 418.5594 0.0258 -1.0000 -1.0000 3338244 1582839250.70 151.4528 60.0018 32.0000 1.9922 1.9929 418.4536 418.6258 0.0258 -1.0000 -1.0000 3338353 1582839250.80 151.4528 60.0018 32.0000 1.9928 1.9934 418.3865 418.5585 0.0257 -1.0000 -1.0000 3338416 1582839250.90 151.4528 60.0018 32.0000 1.9922 1.9929 418.2941 418.4660 0.0258 -1.0000 -1.0000 3338478 1582839251.00 151.4591 60.0018 32.0000 1.9927 1.9934 418.2426 418.4142 0.0257 -1.0000 -1.0000 3338557 1582839251.10 151.4593 60.0018 32.0000 1.9928 1.9935 418.3477 418.5198 0.0259 -1.0000 -1.0000 3338619 1582839251.20 151.4593 60.0018 32.0000 1.9928 1.9935 418.4889 418.6595 0.0256 -1.0000 -1.0000 3338682 1582839251.30 151.4593 60.0018 32.0000 1.9926 1.9932 418.4315 418.6031 0.0257 -1.0000 -1.0000 3338744 1582839251.40 151.4593 60.0018 32.0000 1.9920 1.9927 418.4364 418.6084 0.0258 -1.0000 -1.0000 3338822 1582839251.50 151.4593 60.0018 32.0000 1.9931 1.9938 418.3878 418.5607 0.0260 -1.0000 -1.0000 3338885 1582839251.60 151.4880 60.0018 32.0000 1.9928 1.9935 418.4007 418.5736 0.0259 -1.0000 -1.0000 3338947 1582839251.70 151.4900 60.0018 32.0000 1.9926 1.9933 418.5402 418.7131 0.0259 -1.0000 -1.0000 3339025 1582839251.80 151.5008 60.0018 32.0000 1.9924 1.9931 418.5048 418.6768 0.0257 -1.0000 -1.0000 3339103 1582839251.90 151.5008 60.0018 32.0000 1.9926 1.9932 418.4452 418.6167 0.0258 -1.0000 -1.0000 3339166 1582839252.00 151.5008 60.0018 32.0000 1.9934 1.9941 418.3144 418.4871 0.0259 -1.0000 -1.0000 3339228 1582839252.10 151.5008 60.0018 32.0000 1.9931 1.9937 418.2881 418.4601 0.0258 -1.0000 -1.0000 3339291 1582839252.20 151.5008 60.0018 32.0000 1.9925 1.9932 418.4015 418.5742 0.0259 -1.0000 -1.0000 3339353 1582839252.30 151.5008 60.0018 32.0000 1.9928 1.9935 418.5048 418.6767 0.0257 -1.0000 -1.0000 3339416 1582839252.40 151.5008 60.0018 32.0000 1.9926 1.9933 418.4579 418.6299 0.0259 -1.0000 -1.0000 3339494 1582839252.50 151.5008 60.0018 32.0000 1.9927 1.9933 418.3919 418.5645 0.0259 -1.0000 -1.0000 3340072 1582839252.60 151.5008 60.0018 32.0000 1.9931 1.9938 418.4250 418.5978 0.0259 -1.0000 -1.0000 3340135 1582839252.70 151.5031 60.0018 32.0000 1.9926 1.9933 418.4420 418.6143 0.0259 -1.0000 -1.0000 3340213 1582839252.80 151.5098 60.0018 32.0000 1.9927 1.9934 418.4898 418.6627 0.0260 -1.0000 -1.0000 3340275 1582839252.90 151.5098 60.0018 32.0000 1.9926 1.9933 418.3979 418.5710 0.0257 -1.0000 -1.0000 3340338 1582839253.00 151.5098 60.0018 32.0000 1.9930 1.9937 418.3161 418.4887 0.0258 -1.0000 -1.0000 3340400 1582839253.10 151.5098 60.0018 32.0000 1.9934 1.9941 418.2643 418.4353 0.0257 -1.0000 -1.0000 3340463 1582839253.20 151.5098 60.0018 32.0000 1.9929 1.9936 418.4321 418.6039 0.0258 -1.0000 -1.0000 3340525 1582839253.30 151.4942 60.0018 32.0000 1.9917 1.9924 418.5724 418.7451 0.0259 -1.0000 -1.0000 3340603 1582839253.40 151.4942 60.0018 32.0000 1.9920 1.9926 418.4396 418.6121 0.0258 -1.0000 -1.0000 3340666 1582839253.50 151.4942 60.0018 32.0000 1.9928 1.9935 418.3384 418.5105 0.0259 -1.0000 -1.0000 3340744 1582839253.60 151.4942 60.0018 32.0000 1.9927 1.9934 418.2830 418.4555 0.0259 -1.0000 -1.0000 3340791 1582839253.70 151.4942 60.0018 32.0000 1.9931 1.9938 418.2272 418.4000 0.0259 -1.0000 -1.0000 3340853 1582839253.80 151.4942 60.0018 32.0000 1.9916 1.9923 418.4412 418.6136 0.0258 -1.0000 -1.0000 3340932 1582839253.90 151.5630 60.0018 32.0000 1.9918 1.9925 418.5154 418.6880 0.0259 -1.0000 -1.0000 3340994 1582839254.00 151.5734 60.0018 32.0000 1.9925 1.9931 418.3059 418.4778 0.0259 -1.0000 -1.0000 3341057 1582839254.10 151.5642 60.0018 32.0000 1.9933 1.9940 418.3425 418.5151 0.0258 -1.0000 -1.0000 3341885 1582839254.20 151.5437 60.0018 32.0000 1.9930 1.9937 418.3413 418.5138 0.0259 -1.0000 -1.0000 3341947 1582839254.30 151.5437 60.0018 32.0000 1.9922 1.9929 418.4251 418.5977 0.0259 -1.0000 -1.0000 3342010 1582839254.40 151.5437 60.0018 32.0000 1.9914 1.9921 418.4954 418.6687 0.0260 -1.0000 -1.0000 3342088 1582839254.50 151.5437 60.0018 32.0000 1.9924 1.9931 418.4372 418.6102 0.0259 -1.0000 -1.0000 3342150 1582839254.60 151.5437 60.0018 32.0000 1.9924 1.9931 418.2343 418.4073 0.0260 -1.0000 -1.0000 3342213 1582839254.70 151.5437 60.0018 32.0000 1.9936 1.9942 418.3089 418.4812 0.0258 -1.0000 -1.0000 3342291 1582839254.80 151.5437 60.0018 32.0000 1.9926 1.9933 418.3518 418.5238 0.0258 -1.0000 -1.0000 3342353 1582839254.90 151.5437 60.0018 32.0000 1.9918 1.9925 418.4838 418.6561 0.0259 -1.0000 -1.0000 3342416 1582839255.00 151.5396 60.0016 32.0000 1.9916 1.9923 418.3898 418.5631 0.0260 -1.0000 -1.0000 3342494 1582839255.10 151.5275 60.0010 32.0000 1.9924 1.9931 418.2819 418.4541 0.0258 -1.0000 -1.0000 3342557 1582839255.20 151.5275 60.0010 32.0000 1.9926 1.9933 418.2757 418.4473 0.0257 -1.0000 -1.0000 3342619 1582839255.30 151.5275 60.0010 32.0000 1.9920 1.9927 418.3437 418.5151 0.0257 -1.0000 -1.0000 3342697 1582839255.40 151.5275 60.0010 32.0000 1.9919 1.9926 418.4221 418.5938 0.0258 -1.0000 -1.0000 3342760 1582839255.50 151.5275 60.0010 32.0000 1.9917 1.9924 418.4560 418.6286 0.0259 -1.0000 -1.0000 3342822 1582839255.60 151.5275 60.0010 32.0000 1.9925 1.9932 418.3466 418.5176 0.0257 -1.0000 -1.0000 3343041 1582839255.70 151.4673 60.0010 32.0000 1.9923 1.9930 418.2882 418.4603 0.0258 -1.0000 -1.0000 3343103 1582839255.80 151.4673 60.0010 32.0000 1.9921 1.9928 418.3815 418.5534 0.0258 -1.0000 -1.0000 3343166 1582839255.90 151.4673 60.0010 32.0000 1.9921 1.9928 418.3743 418.5465 0.0258 -1.0000 -1.0000 3343244 1582839256.00 151.4673 60.0010 32.0000 1.9914 1.9920 418.4384 418.6100 0.0257 -1.0000 -1.0000 3343307 1582839256.10 151.4673 60.0010 32.0000 1.9927 1.9934 418.1855 418.3569 0.0258 -1.0000 -1.0000 3343541 1582839256.20 151.4673 60.0010 32.0000 1.9931 1.9938 418.1934 418.3652 0.0257 -1.0000 -1.0000 3343603 1582839256.30 151.4673 60.0010 32.0000 1.9924 1.9931 418.3017 418.4729 0.0257 -1.0000 -1.0000 3343666 1582839256.40 151.4673 60.0010 32.0000 1.9918 1.9925 418.4220 418.5946 0.0259 -1.0000 -1.0000 3343744 1582839256.50 151.4673 60.0010 32.0000 1.9915 1.9922 418.4556 418.6276 0.0257 -1.0000 -1.0000 3343807 1582839256.60 151.4673 60.0010 32.0000 1.9924 1.9930 418.3240 418.4960 0.0258 -1.0000 -1.0000 3343869 1582839256.70 151.4673 60.0010 32.0000 1.9930 1.9937 418.3422 418.5128 0.0257 -1.0000 -1.0000 3343932 1582839256.80 151.4314 60.0010 32.0000 1.9923 1.9930 418.3655 418.5372 0.0257 -1.0000 -1.0000 3343994 1582839256.90 151.4304 60.0010 32.0000 1.9917 1.9924 418.4685 418.6393 0.0257 -1.0000 -1.0000 3344057 1582839257.00 151.4304 60.0010 32.0000 1.9915 1.9922 418.4911 418.6621 0.0257 -1.0000 -1.0000 3344135 1582839257.10 151.4304 60.0010 32.0000 1.9918 1.9925 418.3939 418.5666 0.0259 -1.0000 -1.0000 3344213 1582839257.20 151.4304 60.0010 32.0000 1.9922 1.9928 418.3196 418.4916 0.0258 -1.0000 -1.0000 3344541 1582839257.30 151.4304 60.0010 32.0000 1.9921 1.9928 418.3334 418.5051 0.0257 -1.0000 -1.0000 3344619 1582839257.40 151.4304 60.0010 32.0000 1.9917 1.9924 418.4120 418.5849 0.0259 -1.0000 -1.0000 3344682 1582839257.50 151.4513 60.0010 32.0000 1.9920 1.9927 418.4686 418.6408 0.0259 -1.0000 -1.0000 3344744 1582839257.60 151.4560 60.0010 32.0000 1.9917 1.9924 418.2632 418.4352 0.0258 -1.0000 -1.0000 3344807 1582839257.70 151.4560 60.0010 32.0000 1.9927 1.9934 418.2305 418.4019 0.0257 -1.0000 -1.0000 3345510 1582839257.80 151.4560 60.0010 32.0000 1.9930 1.9937 418.2775 418.4501 0.0259 -1.0000 -1.0000 3345572 1582839257.90 151.4560 60.0010 32.0000 1.9928 1.9935 418.3877 418.5596 0.0258 -1.0000 -1.0000 3345635 1582839258.00 151.4560 60.0010 32.0000 1.9918 1.9924 418.4826 418.6555 0.0259 -1.0000 -1.0000 3345713 1582839258.10 151.4380 60.0010 32.0000 1.9916 1.9923 418.3767 418.5487 0.0259 -1.0000 -1.0000 3345807 1582839258.20 151.4380 60.0010 32.0000 1.9936 1.9943 418.3519 418.5247 0.0259 -1.0000 -1.0000 3345869 1582839258.30 151.4380 60.0010 32.0000 1.9935 1.9942 418.2783 418.4500 0.0258 -1.0000 -1.0000 3345932 1582839258.40 151.4380 60.0010 32.0000 1.9926 1.9932 418.4324 418.6049 0.0258 -1.0000 -1.0000 3346010 1582839258.50 151.4380 60.0010 32.0000 1.9924 1.9931 418.4639 418.6352 0.0258 -1.0000 -1.0000 3346072 1582839258.60 151.4408 60.0010 32.0000 1.9930 1.9937 418.3751 418.5478 0.0259 -1.0000 -1.0000 3346135 1582839258.70 151.4417 60.0010 32.0000 1.9923 1.9930 418.3468 418.5194 0.0259 -1.0000 -1.0000 3346197 1582839258.80 151.4417 60.0010 32.0000 1.9921 1.9927 418.2812 418.4534 0.0259 -1.0000 -1.0000 3346260 1582839258.90 151.4417 60.0010 32.0000 1.9923 1.9930 418.3745 418.5473 0.0259 -1.0000 -1.0000 3346322 1582839259.00 151.4417 60.0010 32.0000 1.9926 1.9932 418.4905 418.6630 0.0259 -1.0000 -1.0000 3346400 1582839259.10 151.4417 60.0010 32.0000 1.9928 1.9934 418.3801 418.5528 0.0259 -1.0000 -1.0000 3346478 1582839259.20 151.4957 60.0012 32.0000 1.9934 1.9941 418.2299 418.4022 0.0259 -1.0000 -1.0000 3346541 1582839259.30 151.4957 60.0012 32.0000 1.9930 1.9937 418.2651 418.4374 0.0258 -1.0000 -1.0000 3346603 1582839259.40 151.4957 60.0012 32.0000 1.9928 1.9934 418.2858 418.4571 0.0257 -1.0000 -1.0000 3346666 1582839259.50 151.4957 60.0012 32.0000 1.9919 1.9926 418.4227 418.5950 0.0258 -1.0000 -1.0000 3346744 1582839259.60 151.4957 60.0012 32.0000 1.9930 1.9937 418.2966 418.4679 0.0256 -1.0000 -1.0000 3346807 1582839259.70 151.4957 60.0012 32.0000 1.9941 1.9947 418.3453 418.5167 0.0258 -1.0000 -1.0000 3346869 1582839259.80 151.4957 60.0012 32.0000 1.9933 1.9940 418.3327 418.5041 0.0257 -1.0000 -1.0000 3347025 1582839259.90 151.4957 60.0012 32.0000 1.9923 1.9930 418.3857 418.5574 0.0258 -1.0000 -1.0000 3347088 1582839260.00 151.4957 60.0012 32.0000 1.9937 1.9944 418.3741 418.5461 0.0258 -1.0000 -1.0000 3347151 1582839260.10 151.4957 60.0012 32.0000 1.9931 1.9938 418.3017 418.4730 0.0257 -1.0000 -1.0000 3347229 1582839260.20 151.4957 60.0012 32.0000 1.9931 1.9938 418.2487 418.4216 0.0259 -1.0000 -1.0000 3347291 1582839260.30 151.4957 60.0012 32.0000 1.9927 1.9934 418.4315 418.6032 0.0258 -1.0000 -1.0000 3347572 1582839260.40 151.4957 60.0012 32.0000 1.9926 1.9932 418.5319 418.7026 0.0256 -1.0000 -1.0000 3347635 1582839260.50 151.4957 60.0012 32.0000 1.9927 1.9934 418.4518 418.6234 0.0258 -1.0000 -1.0000 3347697 1582839260.60 151.4957 60.0012 32.0000 1.9923 1.9929 418.3478 418.5203 0.0259 -1.0000 -1.0000 3347760 1582839260.70 151.4957 60.0012 32.0000 1.9931 1.9938 418.3609 418.5335 0.0259 -1.0000 -1.0000 3347838 1582839260.80 151.4618 60.0012 32.0000 1.9924 1.9930 418.4698 418.6411 0.0257 -1.0000 -1.0000 3348010 1582839260.90 151.4618 60.0012 32.0000 1.9924 1.9931 418.5052 418.6768 0.0257 -1.0000 -1.0000 3348072 1582839261.00 151.4618 60.0012 32.0000 1.9936 1.9942 418.4033 418.5748 0.0257 -1.0000 -1.0000 3348150 1582839261.10 151.4618 60.0012 32.0000 1.9939 1.9946 418.3354 418.5066 0.0257 -1.0000 -1.0000 3348228 1582839261.20 151.4618 60.0012 32.0000 1.9928 1.9935 418.3117 418.4834 0.0258 -1.0000 -1.0000 3348275 1582839261.30 151.4618 60.0012 32.0000 1.9928 1.9934 418.5164 418.6880 0.0257 -1.0000 -1.0000 3348775 1582839261.40 151.4618 60.0012 32.0000 1.9927 1.9933 418.4949 418.6667 0.0258 -1.0000 -1.0000 3348838 1582839261.50 151.4809 60.0012 32.0000 1.9935 1.9942 418.2998 418.4718 0.0258 -1.0000 -1.0000 3348916 1582839261.60 151.4809 60.0012 32.0000 1.9927 1.9934 418.2677 418.4399 0.0258 -1.0000 -1.0000 3348979 1582839261.70 151.4809 60.0012 32.0000 1.9933 1.9940 418.3419 418.5147 0.0260 -1.0000 -1.0000 3349041 1582839261.80 151.4809 60.0012 32.0000 1.9926 1.9933 418.4944 418.6661 0.0257 -1.0000 -1.0000 3349103 1582839261.90 151.4809 60.0012 32.0000 1.9932 1.9939 418.4061 418.5774 0.0257 -1.0000 -1.0000 3349182 1582839262.00 151.4610 60.0012 32.0000 1.9933 1.9939 418.3186 418.4906 0.0259 -1.0000 -1.0000 3349244 1582839262.10 151.4610 60.0012 32.0000 1.9934 1.9941 418.3052 418.4774 0.0258 -1.0000 -1.0000 3349322 1582839262.20 151.4610 60.0012 32.0000 1.9932 1.9939 418.3747 418.5460 0.0257 -1.0000 -1.0000 3349385 1582839262.30 151.4610 60.0012 32.0000 1.9922 1.9928 418.4914 418.6639 0.0259 -1.0000 -1.0000 3349447 1582839262.40 151.4610 60.0012 32.0000 1.9924 1.9931 418.4467 418.6196 0.0259 -1.0000 -1.0000 3349525 1582839262.50 151.4610 60.0012 32.0000 1.9930 1.9937 418.3131 418.4860 0.0259 -1.0000 -1.0000 3349588 1582839262.60 151.4563 60.0012 32.0000 1.9924 1.9931 418.3760 418.5473 0.0257 -1.0000 -1.0000 3349651 1582839262.70 151.4563 60.0012 32.0000 1.9918 1.9925 418.4864 418.6578 0.0258 -1.0000 -1.0000 3349728 1582839262.80 151.4563 60.0012 32.0000 1.9927 1.9934 418.4706 418.6426 0.0258 -1.0000 -1.0000 3349791 1582839262.90 151.4563 60.0012 32.0000 1.9929 1.9936 418.4499 418.6221 0.0259 -1.0000 -1.0000 3350025 1582839263.00 151.4563 60.0012 32.0000 1.9936 1.9942 418.3853 418.5583 0.0259 -1.0000 -1.0000 3350088 1582839263.10 151.4238 60.0012 32.0000 1.9934 1.9941 418.4102 418.5819 0.0257 -1.0000 -1.0000 3350150 1582839263.20 151.4140 60.0012 32.0000 1.9925 1.9932 418.4967 418.6678 0.0256 -1.0000 -1.0000 3350228 1582839263.30 151.4140 60.0012 32.0000 1.9913 1.9920 418.5239 418.6945 0.0256 -1.0000 -1.0000 3350307 1582839263.40 151.4140 60.0012 32.0000 1.9930 1.9936 418.3979 418.5694 0.0258 -1.0000 -1.0000 3350572 1582839263.50 151.4140 60.0012 32.0000 1.9935 1.9941 418.3059 418.4778 0.0258 -1.0000 -1.0000 3350650 1582839263.60 151.4135 60.0012 32.0000 1.9929 1.9936 418.3556 418.5279 0.0258 -1.0000 -1.0000 3350729 1582839263.70 151.4025 60.0012 32.0000 1.9924 1.9931 418.3792 418.5511 0.0258 -1.0000 -1.0000 3350807 1582839263.80 151.4025 60.0012 32.0000 1.9920 1.9926 418.5171 418.6884 0.0257 -1.0000 -1.0000 3350869 1582839263.90 151.4025 60.0012 32.0000 1.9922 1.9929 418.4224 418.5943 0.0258 -1.0000 -1.0000 3351057 1582839264.00 151.4025 60.0012 32.0000 1.9928 1.9934 418.4476 418.6198 0.0258 -1.0000 -1.0000 3351119 1582839264.10 151.4025 60.0012 32.0000 1.9932 1.9939 418.3262 418.4984 0.0258 -1.0000 -1.0000 3351197 1582839264.20 151.4447 60.0012 32.0000 1.9923 1.9930 418.5183 418.6900 0.0257 -1.0000 -1.0000 3351260 1582839264.30 151.4447 60.0012 32.0000 1.9919 1.9926 418.4747 418.6470 0.0259 -1.0000 -1.0000 3351322 1582839264.40 151.4447 60.0012 32.0000 1.9926 1.9933 418.4989 418.6709 0.0257 -1.0000 -1.0000 3351838 1582839264.50 151.4447 60.0012 32.0000 1.9928 1.9935 418.3872 418.5587 0.0258 -1.0000 -1.0000 3351900 1582839264.60 151.4447 60.0012 32.0000 1.9926 1.9933 418.3348 418.5060 0.0257 -1.0000 -1.0000 3351963 1582839264.70 151.4479 60.0012 32.0000 1.9921 1.9928 418.4037 418.5751 0.0257 -1.0000 -1.0000 3352041 1582839264.80 151.4495 60.0012 32.0000 1.9918 1.9925 418.4944 418.6658 0.0257 -1.0000 -1.0000 3352103 1582839264.90 151.4495 60.0012 32.0000 1.9926 1.9933 418.4747 418.6461 0.0257 -1.0000 -1.0000 3352275 1582839265.00 151.4495 60.0012 32.0000 1.9936 1.9943 418.2860 418.4568 0.0257 -1.0000 -1.0000 3352353 1582839265.10 151.4495 60.0012 32.0000 1.9920 1.9926 418.4245 418.5966 0.0257 -1.0000 -1.0000 3352416 1582839265.20 151.4490 60.0012 32.0000 1.9926 1.9933 418.5029 418.6751 0.0259 -1.0000 -1.0000 3352478 1582839265.30 151.4201 60.0012 32.0000 1.9925 1.9931 418.4893 418.6616 0.0258 -1.0000 -1.0000 3352557 1582839265.40 151.4201 60.0012 32.0000 1.9922 1.9929 418.3716 418.5435 0.0259 -1.0000 -1.0000 3352822 1582839265.50 151.4201 60.0012 32.0000 1.9925 1.9932 418.3745 418.5472 0.0259 -1.0000 -1.0000 3352900 1582839265.60 151.4201 60.0012 32.0000 1.9924 1.9931 418.4635 418.6355 0.0258 -1.0000 -1.0000 3352963 1582839265.70 151.4201 60.0012 32.0000 1.9920 1.9927 418.4800 418.6516 0.0257 -1.0000 -1.0000 3353041 1582839265.80 151.4230 60.0012 32.0000 1.9929 1.9936 418.2415 418.4130 0.0257 -1.0000 -1.0000 3353119 1582839265.90 151.4264 60.0012 32.0000 1.9922 1.9928 418.4059 418.5771 0.0257 -1.0000 -1.0000 3353307 1582839266.00 151.4264 60.0012 32.0000 1.9919 1.9926 418.4499 418.6220 0.0258 -1.0000 -1.0000 3353369 1582839266.10 151.4264 60.0012 32.0000 1.9916 1.9923 418.5380 418.7091 0.0257 -1.0000 -1.0000 3353447 1582839266.20 151.4264 60.0012 32.0000 1.9928 1.9935 418.4256 418.5967 0.0257 -1.0000 -1.0000 3353510 1582839266.30 151.4264 60.0012 32.0000 1.9929 1.9936 418.3734 418.5450 0.0258 -1.0000 -1.0000 3353572 1582839266.40 151.4250 60.0012 32.0000 1.9930 1.9937 418.2379 418.4101 0.0259 -1.0000 -1.0000 3353635 1582839266.50 151.3963 60.0012 32.0000 1.9924 1.9931 418.3314 418.5031 0.0256 -1.0000 -1.0000 3354072 1582839266.60 151.3963 60.0012 32.0000 1.9929 1.9936 418.4839 418.6546 0.0256 -1.0000 -1.0000 3354135 1582839266.70 151.3963 60.0012 32.0000 1.9927 1.9934 418.4078 418.5789 0.0257 -1.0000 -1.0000 3354213 1582839266.80 151.3963 60.0012 32.0000 1.9925 1.9932 418.3335 418.5049 0.0257 -1.0000 -1.0000 3354275 1582839266.90 151.3963 60.0012 32.0000 1.9932 1.9939 418.3141 418.4844 0.0255 -1.0000 -1.0000 3354338 1582839267.00 151.4748 60.0012 32.0000 1.9926 1.9933 418.4935 418.6646 0.0257 -1.0000 -1.0000 3354400 1582839267.10 151.4748 60.0012 32.0000 1.9920 1.9927 418.5447 418.7169 0.0258 -1.0000 -1.0000 3354463 1582839267.20 151.4748 60.0012 32.0000 1.9922 1.9929 418.5405 418.7119 0.0257 -1.0000 -1.0000 3354525 1582839267.30 151.4748 60.0012 32.0000 1.9932 1.9939 418.3294 418.5003 0.0256 -1.0000 -1.0000 3354603 1582839267.40 151.4748 60.0012 32.0000 1.9926 1.9933 418.2194 418.3916 0.0258 -1.0000 -1.0000 3354666 1582839267.50 151.4829 60.0012 32.0000 1.9921 1.9927 418.3650 418.5361 0.0256 -1.0000 -1.0000 3355151 1582839267.60 151.5184 60.0012 32.0000 1.9919 1.9926 418.4738 418.6456 0.0258 -1.0000 -1.0000 3355213 1582839267.70 151.5184 60.0012 32.0000 1.9924 1.9930 418.4104 418.5820 0.0258 -1.0000 -1.0000 3355275 1582839267.80 151.5184 60.0012 32.0000 1.9932 1.9939 418.2667 418.4389 0.0258 -1.0000 -1.0000 3355338 1582839267.90 151.5184 60.0012 32.0000 1.9931 1.9937 418.3080 418.4798 0.0258 -1.0000 -1.0000 3355416 1582839268.00 151.5184 60.0012 32.0000 1.9928 1.9935 418.4331 418.6058 0.0259 -1.0000 -1.0000 3355478 1582839268.10 151.5023 60.0012 32.0000 1.9919 1.9925 418.5210 418.6927 0.0258 -1.0000 -1.0000 3355557 1582839268.20 151.5023 60.0012 32.0000 1.9918 1.9925 418.4602 418.6321 0.0258 -1.0000 -1.0000 3355619 1582839268.30 151.5023 60.0012 32.0000 1.9927 1.9933 418.3572 418.5281 0.0256 -1.0000 -1.0000 3355682 1582839268.40 151.5023 60.0012 32.0000 1.9928 1.9935 418.1930 418.3650 0.0258 -1.0000 -1.0000 3355760 1582839268.50 151.5023 60.0012 32.0000 1.9925 1.9932 418.3636 418.5358 0.0258 -1.0000 -1.0000 3355885 1582839268.60 151.5023 60.0012 32.0000 1.9920 1.9927 418.4497 418.6211 0.0257 -1.0000 -1.0000 3355963 1582839268.70 151.5023 60.0012 32.0000 1.9920 1.9926 418.5335 418.7057 0.0258 -1.0000 -1.0000 3356041 1582839268.80 151.4732 60.0012 32.0000 1.9925 1.9931 418.3192 418.4905 0.0257 -1.0000 -1.0000 3356103 1582839268.90 151.4583 60.0012 32.0000 1.9921 1.9928 418.3422 418.5141 0.0258 -1.0000 -1.0000 3356166 1582839269.00 151.4583 60.0012 32.0000 1.9917 1.9924 418.4776 418.6491 0.0257 -1.0000 -1.0000 3356603 1582839269.10 151.4583 60.0012 32.0000 1.9913 1.9920 418.4184 418.5898 0.0257 -1.0000 -1.0000 3356666 1582839269.20 151.4583 60.0012 32.0000 1.9916 1.9923 418.3760 418.5481 0.0258 -1.0000 -1.0000 3356729 1582839269.30 151.4583 60.0012 32.0000 1.9924 1.9930 418.3206 418.4920 0.0256 -1.0000 -1.0000 3356807 1582839269.40 151.4583 60.0012 32.0000 1.9928 1.9934 418.1903 418.3613 0.0257 -1.0000 -1.0000 3356885 1582839269.50 151.4583 60.0012 32.0000 1.9926 1.9933 418.2972 418.4691 0.0258 -1.0000 -1.0000 3356947 1582839269.60 151.4583 60.0012 32.0000 1.9922 1.9929 418.4967 418.6688 0.0258 -1.0000 -1.0000 3357010 1582839269.70 151.4583 60.0012 32.0000 1.9921 1.9928 418.4925 418.6650 0.0259 -1.0000 -1.0000 3357072 1582839269.80 151.4583 60.0012 32.0000 1.9922 1.9929 418.2676 418.4398 0.0259 -1.0000 -1.0000 3357151 1582839269.90 151.4583 60.0012 32.0000 1.9923 1.9930 418.3000 418.4732 0.0260 -1.0000 -1.0000 3357213 1582839270.00 151.4494 60.0010 32.0000 1.9921 1.9928 418.4460 418.6185 0.0258 -1.0000 -1.0000 3357275 1582839270.10 151.4424 60.0008 32.0000 1.9917 1.9923 418.5511 418.7245 0.0260 -1.0000 -1.0000 3357353 1582839270.20 151.4424 60.0008 32.0000 1.9925 1.9931 418.4635 418.6357 0.0258 -1.0000 -1.0000 3357416 1582839270.30 151.4424 60.0008 32.0000 1.9925 1.9932 418.3473 418.5198 0.0257 -1.0000 -1.0000 3357478 1582839270.40 151.4424 60.0008 32.0000 1.9927 1.9934 418.3283 418.5016 0.0260 -1.0000 -1.0000 3357541 1582839270.50 151.4424 60.0008 32.0000 1.9920 1.9927 418.5051 418.6771 0.0257 -1.0000 -1.0000 3357603 1582839270.60 151.4424 60.0008 32.0000 1.9926 1.9933 418.5101 418.6819 0.0258 -1.0000 -1.0000 3357869 1582839270.70 151.5110 60.0008 32.0000 1.9925 1.9932 418.5383 418.7104 0.0258 -1.0000 -1.0000 3357947 1582839270.80 151.5110 60.0008 32.0000 1.9930 1.9937 418.1901 418.3613 0.0258 -1.0000 -1.0000 3358010 1582839270.90 151.5110 60.0008 32.0000 1.9931 1.9937 418.2773 418.4499 0.0259 -1.0000 -1.0000 3358072 1582839271.00 151.5110 60.0008 32.0000 1.9926 1.9933 418.3612 418.5346 0.0260 -1.0000 -1.0000 3358135 1582839271.10 151.5110 60.0008 32.0000 1.9921 1.9927 418.5111 418.6827 0.0257 -1.0000 -1.0000 3358322 1582839271.20 151.5151 60.0008 32.0000 1.9919 1.9926 418.2824 418.4541 0.0258 -1.0000 -1.0000 3358385 1582839271.30 151.5361 60.0008 32.0000 1.9931 1.9937 418.2688 418.4408 0.0258 -1.0000 -1.0000 3358447 1582839271.40 151.5361 60.0008 32.0000 1.9929 1.9936 418.3073 418.4791 0.0258 -1.0000 -1.0000 3358510 1582839271.50 151.5361 60.0008 32.0000 1.9921 1.9928 418.5389 418.7109 0.0258 -1.0000 -1.0000 3358588 1582839271.60 151.5361 60.0008 32.0000 1.9918 1.9925 418.5389 418.7118 0.0259 -1.0000 -1.0000 3358869 1582839271.70 151.5361 60.0008 32.0000 1.9915 1.9922 418.4971 418.6702 0.0260 -1.0000 -1.0000 3358932 1582839271.80 151.5277 60.0008 32.0000 1.9927 1.9934 418.3894 418.5618 0.0259 -1.0000 -1.0000 3359010 1582839271.90 151.5277 60.0008 32.0000 1.9922 1.9929 418.3157 418.4880 0.0258 -1.0000 -1.0000 3359088 1582839272.00 151.5277 60.0008 32.0000 1.9926 1.9933 418.4537 418.6259 0.0259 -1.0000 -1.0000 3359151 1582839272.10 151.5277 60.0008 32.0000 1.9918 1.9925 418.3734 418.5458 0.0259 -1.0000 -1.0000 3359338 1582839272.20 151.5277 60.0008 32.0000 1.9919 1.9926 418.5290 418.7013 0.0258 -1.0000 -1.0000 3359400 1582839272.30 151.5088 60.0008 32.0000 1.9921 1.9928 418.3978 418.5698 0.0258 -1.0000 -1.0000 3359463 1582839272.40 151.5037 60.0008 32.0000 1.9930 1.9937 418.2965 418.4686 0.0258 -1.0000 -1.0000 3359541 1582839272.50 151.5037 60.0008 32.0000 1.9928 1.9935 418.3788 418.5505 0.0258 -1.0000 -1.0000 3359603 1582839272.60 151.5037 60.0008 32.0000 1.9915 1.9922 418.3754 418.5477 0.0259 -1.0000 -1.0000 3359838 1582839272.70 151.5037 60.0008 32.0000 1.9927 1.9934 418.5352 418.7073 0.0258 -1.0000 -1.0000 3359900 1582839272.80 151.5037 60.0008 32.0000 1.9927 1.9934 418.4028 418.5760 0.0259 -1.0000 -1.0000 3359963 1582839272.90 151.5081 60.0008 32.0000 1.9927 1.9934 418.2812 418.4534 0.0259 -1.0000 -1.0000 3400025 1582839273.00 151.5098 60.0008 32.0000 1.9931 1.9938 418.2489 418.4213 0.0259 -1.0000 -1.0000 3400103 1582839273.10 151.5098 60.0008 32.0000 1.9924 1.9930 418.3807 418.5525 0.0257 -1.0000 -1.0000 3400291 1582839273.20 151.5098 60.0008 32.0000 1.9920 1.9927 418.4925 418.6637 0.0257 -1.0000 -1.0000 3400353 1582839273.30 151.5098 60.0008 32.0000 1.9919 1.9925 418.4043 418.5764 0.0258 -1.0000 -1.0000 3400416 1582839273.40 151.5098 60.0008 32.0000 1.9929 1.9936 418.3439 418.5153 0.0257 -1.0000 -1.0000 3400478 1582839273.50 151.5457 60.0008 32.0000 1.9926 1.9932 418.3740 418.5456 0.0258 -1.0000 -1.0000 3400557 1582839273.60 151.5457 60.0008 32.0000 1.9916 1.9923 418.4331 418.6053 0.0258 -1.0000 -1.0000 3400791 1582839273.70 151.5457 60.0008 32.0000 1.9921 1.9927 418.4540 418.6260 0.0258 -1.0000 -1.0000 3400853 1582839273.80 151.5457 60.0008 32.0000 1.9928 1.9935 418.3671 418.5393 0.0258 -1.0000 -1.0000 3400916 1582839273.90 151.5457 60.0008 32.0000 1.9931 1.9938 418.2425 418.4153 0.0259 -1.0000 -1.0000 3400978 1582839274.00 151.4722 60.0008 32.0000 1.9923 1.9929 418.3485 418.5196 0.0256 -1.0000 -1.0000 3401041 1582839274.10 151.4587 60.0008 32.0000 1.9922 1.9929 418.4954 418.6667 0.0257 -1.0000 -1.0000 3401119 1582839274.20 151.4587 60.0008 32.0000 1.9920 1.9927 418.4965 418.6686 0.0258 -1.0000 -1.0000 3401338 1582839274.30 151.4587 60.0008 32.0000 1.9919 1.9926 418.3474 418.5190 0.0257 -1.0000 -1.0000 3401400 1582839274.40 151.4587 60.0008 32.0000 1.9927 1.9933 418.2843 418.4558 0.0257 -1.0000 -1.0000 3401478 1582839274.50 151.4587 60.0008 32.0000 1.9927 1.9934 418.2768 418.4496 0.0260 -1.0000 -1.0000 3401541 1582839274.60 151.4587 60.0008 32.0000 1.9919 1.9926 418.3831 418.5559 0.0258 -1.0000 -1.0000 3401603 1582839274.70 151.4891 60.0005 32.0000 1.9924 1.9931 418.4129 418.5846 0.0258 -1.0000 -1.0000 3401807 1582839274.80 151.4931 60.0005 32.0000 1.9928 1.9935 418.3710 418.5434 0.0259 -1.0000 -1.0000 3401869 1582839274.90 151.4931 60.0005 32.0000 1.9933 1.9940 418.2342 418.4065 0.0258 -1.0000 -1.0000 3401932 1582839275.00 151.4931 60.0005 32.0000 1.9932 1.9939 418.3633 418.5354 0.0259 -1.0000 -1.0000 3402010 1582839275.10 151.4931 60.0005 32.0000 1.9932 1.9939 418.4068 418.5797 0.0259 -1.0000 -1.0000 3402072 1582839275.20 151.4931 60.0005 32.0000 1.9926 1.9933 418.5165 418.6874 0.0257 -1.0000 -1.0000 3402369 1582839275.30 151.4457 60.0005 32.0000 1.9925 1.9931 418.5462 418.7194 0.0260 -1.0000 -1.0000 3402432 1582839275.40 151.4457 60.0005 32.0000 1.9928 1.9934 418.4015 418.5733 0.0257 -1.0000 -1.0000 3402494 1582839275.50 151.4457 60.0005 32.0000 1.9927 1.9933 418.3691 418.5409 0.0258 -1.0000 -1.0000 3402572 1582839275.60 151.4457 60.0005 32.0000 1.9926 1.9932 418.2742 418.4463 0.0258 -1.0000 -1.0000 3402635 1582839275.70 151.4457 60.0005 32.0000 1.9929 1.9935 418.4004 418.5719 0.0257 -1.0000 -1.0000 3402822 1582839275.80 151.4346 60.0005 32.0000 1.9921 1.9928 418.5021 418.6741 0.0259 -1.0000 -1.0000 3402885 1582839275.90 151.4346 60.0005 32.0000 1.9933 1.9939 418.3601 418.5324 0.0258 -1.0000 -1.0000 3402963 1582839276.00 151.4346 60.0005 32.0000 1.9928 1.9934 418.3364 418.5078 0.0256 -1.0000 -1.0000 3403010 1582839276.10 151.4346 60.0005 32.0000 1.9928 1.9934 418.4901 418.6607 0.0257 -1.0000 -1.0000 3403088 1582839276.20 151.4346 60.0005 32.0000 1.9914 1.9921 418.4666 418.6392 0.0259 -1.0000 -1.0000 3403151 1582839276.30 151.4407 60.0005 32.0000 1.9925 1.9931 418.4645 418.6367 0.0259 -1.0000 -1.0000 3403213 1582839276.40 151.4713 60.0005 32.0000 1.9935 1.9942 418.3406 418.5136 0.0259 -1.0000 -1.0000 3403291 1582839276.50 151.4713 60.0005 32.0000 1.9926 1.9933 418.3162 418.4881 0.0258 -1.0000 -1.0000 3403354 1582839276.60 151.4713 60.0005 32.0000 1.9922 1.9929 418.4983 418.6693 0.0257 -1.0000 -1.0000 3403416 1582839276.70 151.4713 60.0005 32.0000 1.9914 1.9921 418.5203 418.6926 0.0258 -1.0000 -1.0000 3403822 1582839276.80 151.4713 60.0005 32.0000 1.9927 1.9934 418.5158 418.6870 0.0256 -1.0000 -1.0000 3403885 1582839276.90 151.4852 60.0005 32.0000 1.9930 1.9936 418.5147 418.6865 0.0258 -1.0000 -1.0000 3403947 1582839277.00 151.5113 60.0005 32.0000 1.9932 1.9939 418.4089 418.5808 0.0258 -1.0000 -1.0000 3404025 1582839277.10 151.5113 60.0005 32.0000 1.9926 1.9932 418.4524 418.6243 0.0258 -1.0000 -1.0000 3404088 1582839277.20 151.5113 60.0005 32.0000 1.9926 1.9933 418.5453 418.7170 0.0258 -1.0000 -1.0000 3404307 1582839277.30 151.5113 60.0005 32.0000 1.9931 1.9937 418.4462 418.6181 0.0258 -1.0000 -1.0000 3404385 1582839277.40 151.5113 60.0005 32.0000 1.9934 1.9941 418.2983 418.4701 0.0259 -1.0000 -1.0000 3404447 1582839277.50 151.4827 60.0005 32.0000 1.9927 1.9933 418.2976 418.4702 0.0258 -1.0000 -1.0000 3404572 1582839277.60 151.4827 60.0005 32.0000 1.9927 1.9933 418.4031 418.5743 0.0257 -1.0000 -1.0000 3404635 1582839277.70 151.4827 60.0005 32.0000 1.9924 1.9931 418.4267 418.5988 0.0258 -1.0000 -1.0000 3404822 1582839277.80 151.4827 60.0005 32.0000 1.9929 1.9935 418.5323 418.7050 0.0259 -1.0000 -1.0000 3404885 1582839277.90 151.4827 60.0005 32.0000 1.9929 1.9936 418.4250 418.5971 0.0258 -1.0000 -1.0000 3404947 1582839278.00 151.4827 60.0005 32.0000 1.9927 1.9934 418.2275 418.3991 0.0258 -1.0000 -1.0000 3405010 1582839278.10 151.4852 60.0005 32.0000 1.9927 1.9934 418.3348 418.5068 0.0258 -1.0000 -1.0000 3405088 1582839278.20 151.4992 60.0005 32.0000 1.9922 1.9929 418.5560 418.7280 0.0258 -1.0000 -1.0000 3405322 1582839278.30 151.4992 60.0005 32.0000 1.9925 1.9932 418.5196 418.6919 0.0258 -1.0000 -1.0000 3405385 1582839278.40 151.4992 60.0005 32.0000 1.9924 1.9931 418.3648 418.5359 0.0257 -1.0000 -1.0000 3405448 1582839278.50 151.4992 60.0005 32.0000 1.9928 1.9935 418.3296 418.5017 0.0259 -1.0000 -1.0000 3405510 1582839278.60 151.4992 60.0005 32.0000 1.9927 1.9934 418.3542 418.5268 0.0259 -1.0000 -1.0000 3405572 1582839278.70 151.5082 60.0005 32.0000 1.9921 1.9927 418.4078 418.5809 0.0259 -1.0000 -1.0000 3405651 1582839278.80 151.5082 60.0005 32.0000 1.9917 1.9924 418.5075 418.6792 0.0257 -1.0000 -1.0000 3405822 1582839278.90 151.5082 60.0005 32.0000 1.9933 1.9940 418.4674 418.6402 0.0260 -1.0000 -1.0000 3405885 1582839279.00 151.5082 60.0005 32.0000 1.9931 1.9938 418.3177 418.4902 0.0258 -1.0000 -1.0000 3405963 1582839279.10 151.5082 60.0005 32.0000 1.9919 1.9926 418.2852 418.4570 0.0258 -1.0000 -1.0000 3406025 1582839279.20 151.5082 60.0005 32.0000 1.9928 1.9935 418.3235 418.4950 0.0257 -1.0000 -1.0000 3406103 1582839279.30 151.5004 60.0005 32.0000 1.9925 1.9932 418.5308 418.7028 0.0259 -1.0000 -1.0000 3406353 1582839279.40 151.5004 60.0005 32.0000 1.9930 1.9937 418.3998 418.5728 0.0259 -1.0000 -1.0000 3406416 1582839279.50 151.5004 60.0005 32.0000 1.9930 1.9937 418.2918 418.4636 0.0258 -1.0000 -1.0000 3406494 1582839279.60 151.5004 60.0005 32.0000 1.9918 1.9925 418.4498 418.6224 0.0259 -1.0000 -1.0000 3406557 1582839279.70 151.5004 60.0005 32.0000 1.9920 1.9926 418.5667 418.7382 0.0258 -1.0000 -1.0000 3406619 1582839279.80 151.4231 60.0011 32.0000 1.9926 1.9933 418.4980 418.6707 0.0259 -1.0000 -1.0000 3406791 1582839279.90 151.4231 60.0011 32.0000 1.9927 1.9934 418.2919 418.4645 0.0259 -1.0000 -1.0000 3406854 1582839280.00 151.4231 60.0011 32.0000 1.9925 1.9932 418.2721 418.4439 0.0257 -1.0000 -1.0000 3406916 1582839280.10 151.4231 60.0011 32.0000 1.9923 1.9929 418.4783 418.6498 0.0258 -1.0000 -1.0000 3406994 1582839280.20 151.4231 60.0011 32.0000 1.9920 1.9927 418.5779 418.7499 0.0258 -1.0000 -1.0000 3407057 1582839280.30 151.4213 60.0011 32.0000 1.9920 1.9927 418.5178 418.6899 0.0258 -1.0000 -1.0000 3407557 1582839280.40 151.4139 60.0011 32.0000 1.9928 1.9935 418.4394 418.6109 0.0258 -1.0000 -1.0000 3407635 1582839280.50 151.4139 60.0011 32.0000 1.9928 1.9935 418.3545 418.5261 0.0257 -1.0000 -1.0000 3407697 1582839280.60 151.4139 60.0011 32.0000 1.9919 1.9925 418.3873 418.5585 0.0257 -1.0000 -1.0000 3407760 1582839280.70 151.4139 60.0011 32.0000 1.9923 1.9930 418.4543 418.6262 0.0259 -1.0000 -1.0000 3407838 1582839280.80 151.4139 60.0011 32.0000 1.9935 1.9942 418.3626 418.5344 0.0258 -1.0000 -1.0000 3408041 1582839280.90 151.4780 60.0011 32.0000 1.9932 1.9939 418.2987 418.4704 0.0258 -1.0000 -1.0000 3408103 1582839281.00 151.4780 60.0011 32.0000 1.9935 1.9941 418.3396 418.5114 0.0258 -1.0000 -1.0000 3408166 1582839281.10 151.4780 60.0011 32.0000 1.9928 1.9934 418.4655 418.6376 0.0258 -1.0000 -1.0000 3408228 1582839281.20 151.4780 60.0011 32.0000 1.9927 1.9934 418.4796 418.6520 0.0259 -1.0000 -1.0000 3408291 1582839281.30 151.4780 60.0011 32.0000 1.9925 1.9932 418.4626 418.6349 0.0259 -1.0000 -1.0000 3408369 1582839281.40 151.5290 60.0011 32.0000 1.9930 1.9937 418.3389 418.5118 0.0260 -1.0000 -1.0000 3408432 1582839281.50 151.5434 60.0011 32.0000 1.9933 1.9940 418.3519 418.5248 0.0259 -1.0000 -1.0000 3408510 1582839281.60 151.5434 60.0011 32.0000 1.9926 1.9932 418.5019 418.6736 0.0258 -1.0000 -1.0000 3408572 1582839281.70 151.5434 60.0011 32.0000 1.9922 1.9929 418.4572 418.6309 0.0259 -1.0000 -1.0000 3408635 1582839281.80 151.5434 60.0011 32.0000 1.9929 1.9936 418.4846 418.6569 0.0259 -1.0000 -1.0000 3408713 1582839281.90 151.5434 60.0011 32.0000 1.9933 1.9940 418.2950 418.4676 0.0259 -1.0000 -1.0000 3408760 1582839282.00 151.4206 60.0011 32.0000 1.9928 1.9935 418.2221 418.3944 0.0259 -1.0000 -1.0000 3408838 1582839282.10 151.4206 60.0011 32.0000 1.9929 1.9936 418.4614 418.6344 0.0259 -1.0000 -1.0000 3408900 1582839282.20 151.4206 60.0011 32.0000 1.9924 1.9930 418.5132 418.6857 0.0259 -1.0000 -1.0000 3408963 1582839282.30 151.4206 60.0011 32.0000 1.9927 1.9934 418.5557 418.7276 0.0258 -1.0000 -1.0000 3409088 1582839282.40 151.4206 60.0011 32.0000 1.9928 1.9935 418.2810 418.4535 0.0258 -1.0000 -1.0000 3409166 1582839282.50 151.4810 60.0011 32.0000 1.9925 1.9932 418.2591 418.4321 0.0260 -1.0000 -1.0000 3409229 1582839282.60 151.4833 60.0011 32.0000 1.9932 1.9938 418.3605 418.5327 0.0259 -1.0000 -1.0000 3409291 1582839282.70 151.4833 60.0011 32.0000 1.9924 1.9931 418.3922 418.5650 0.0259 -1.0000 -1.0000 3409400 1582839282.80 151.4833 60.0011 32.0000 1.9925 1.9932 418.4522 418.6248 0.0259 -1.0000 -1.0000 3409588 1582839282.90 151.4833 60.0011 32.0000 1.9930 1.9936 418.3598 418.5327 0.0259 -1.0000 -1.0000 3409651 1582839283.00 151.4833 60.0011 32.0000 1.9933 1.9939 418.2759 418.4477 0.0257 -1.0000 -1.0000 3409713 1582839283.10 151.5212 60.0011 32.0000 1.9922 1.9928 418.3243 418.4964 0.0258 -1.0000 -1.0000 3409775 1582839283.20 151.5375 60.0011 32.0000 1.9924 1.9930 418.4728 418.6438 0.0256 -1.0000 -1.0000 3409838 1582839283.30 151.5375 60.0011 32.0000 1.9924 1.9930 418.4471 418.6184 0.0257 -1.0000 -1.0000 3409916 1582839283.40 151.5375 60.0011 32.0000 1.9921 1.9928 418.4817 418.6538 0.0258 -1.0000 -1.0000 3410338 1582839283.50 151.5375 60.0011 32.0000 1.9926 1.9932 418.3472 418.5198 0.0259 -1.0000 -1.0000 3410416 1582839283.60 151.5375 60.0011 32.0000 1.9932 1.9939 418.2034 418.3760 0.0259 -1.0000 -1.0000 3410478 1582839283.70 151.5729 60.0011 32.0000 1.9933 1.9940 418.2683 418.4404 0.0258 -1.0000 -1.0000 3410541 1582839283.80 151.5729 60.0011 32.0000 1.9921 1.9928 418.3768 418.5486 0.0258 -1.0000 -1.0000 3410650 1582839283.90 151.5729 60.0011 32.0000 1.9925 1.9932 418.5173 418.6899 0.0259 -1.0000 -1.0000 3410822 1582839284.00 151.5729 60.0011 32.0000 1.9931 1.9937 418.3651 418.5371 0.0258 -1.0000 -1.0000 3410885 1582839284.10 151.5729 60.0011 32.0000 1.9934 1.9941 418.2424 418.4145 0.0259 -1.0000 -1.0000 3410963 1582839284.20 151.5505 60.0011 32.0000 1.9929 1.9936 418.3319 418.5043 0.0258 -1.0000 -1.0000 3411026 1582839284.30 151.5505 60.0011 32.0000 1.9926 1.9933 418.4238 418.5952 0.0257 -1.0000 -1.0000 3411088 1582839284.40 151.5505 60.0011 32.0000 1.9920 1.9926 418.4362 418.6084 0.0258 -1.0000 -1.0000 3411557 1582839284.50 151.5505 60.0011 32.0000 1.9919 1.9926 418.4858 418.6579 0.0258 -1.0000 -1.0000 3411619 1582839284.60 151.5505 60.0011 32.0000 1.9935 1.9942 418.3177 418.4901 0.0259 -1.0000 -1.0000 3411682 1582839284.70 151.5505 60.0011 32.0000 1.9928 1.9935 418.2960 418.4695 0.0260 -1.0000 -1.0000 3411744 1582839284.80 151.5469 60.0014 32.0000 1.9926 1.9933 418.2864 418.4601 0.0261 -1.0000 -1.0000 3411807 1582839284.90 151.5469 60.0014 32.0000 1.9921 1.9928 418.3885 418.5611 0.0259 -1.0000 -1.0000 3412057 1582839285.00 151.5469 60.0014 32.0000 1.9924 1.9931 418.3411 418.5137 0.0260 -1.0000 -1.0000 3412119 1582839285.10 151.5469 60.0014 32.0000 1.9935 1.9942 418.2615 418.4341 0.0258 -1.0000 -1.0000 3412182 1582839285.20 151.5469 60.0014 32.0000 1.9930 1.9936 418.3348 418.5079 0.0259 -1.0000 -1.0000 3412244 1582839285.30 151.5770 60.0014 32.0000 1.9925 1.9932 418.2761 418.4473 0.0258 -1.0000 -1.0000 3412322 1582839285.40 151.5770 60.0014 32.0000 1.9925 1.9932 418.4230 418.5945 0.0258 -1.0000 -1.0000 3412541 1582839285.50 151.5770 60.0014 32.0000 1.9928 1.9934 418.5167 418.6879 0.0257 -1.0000 -1.0000 3412603 1582839285.60 151.5770 60.0014 32.0000 1.9923 1.9930 418.5415 418.7142 0.0258 -1.0000 -1.0000 3412666 1582839285.70 151.5770 60.0014 32.0000 1.9932 1.9939 418.4195 418.5917 0.0259 -1.0000 -1.0000 3412729 1582839285.80 151.5761 60.0014 32.0000 1.9934 1.9941 418.3157 418.4888 0.0260 -1.0000 -1.0000 3412807 1582839285.90 151.5659 60.0014 32.0000 1.9927 1.9934 418.2852 418.4566 0.0258 -1.0000 -1.0000 3412869 1582839286.00 151.5659 60.0014 32.0000 1.9924 1.9931 418.4940 418.6667 0.0259 -1.0000 -1.0000 3412932 1582839286.10 151.5659 60.0014 32.0000 1.9928 1.9935 418.5275 418.7000 0.0259 -1.0000 -1.0000 3413010 1582839286.20 151.5659 60.0014 32.0000 1.9931 1.9938 418.3296 418.5021 0.0259 -1.0000 -1.0000 3413072 1582839286.30 151.5659 60.0014 32.0000 1.9927 1.9934 418.3406 418.5129 0.0259 -1.0000 -1.0000 3413135 1582839286.40 151.5659 60.0014 32.0000 1.9924 1.9930 418.4640 418.6364 0.0258 -1.0000 -1.0000 3413322 1582839286.50 151.5659 60.0014 32.0000 1.9922 1.9929 418.4361 418.6082 0.0258 -1.0000 -1.0000 3413385 1582839286.60 151.6239 60.0014 32.0000 1.9928 1.9935 418.3671 418.5391 0.0258 -1.0000 -1.0000 3413447 1582839286.70 151.6239 60.0014 32.0000 1.9932 1.9939 418.3092 418.4809 0.0258 -1.0000 -1.0000 3413510 1582839286.80 151.6239 60.0014 32.0000 1.9944 1.9951 418.3851 418.5578 0.0259 -1.0000 -1.0000 3413572 1582839286.90 151.6239 60.0014 32.0000 1.9927 1.9934 418.3723 418.5432 0.0256 -1.0000 -1.0000 3413853 1582839287.00 151.6239 60.0014 32.0000 1.9923 1.9930 418.5997 418.7716 0.0258 -1.0000 -1.0000 3413932 1582839287.10 151.6239 60.0014 32.0000 1.9926 1.9933 418.4667 418.6393 0.0259 -1.0000 -1.0000 3413994 1582839287.20 151.5935 60.0014 32.0000 1.9938 1.9944 418.3716 418.5451 0.0260 -1.0000 -1.0000 3414057 1582839287.30 151.5935 60.0014 32.0000 1.9934 1.9941 418.4121 418.5846 0.0259 -1.0000 -1.0000 3414119 1582839287.40 151.5935 60.0014 32.0000 1.9913 1.9919 418.6125 418.7848 0.0258 -1.0000 -1.0000 3414213 1582839287.50 151.5935 60.0014 32.0000 1.9920 1.9927 418.6054 418.7776 0.0259 -1.0000 -1.0000 3414572 1582839287.60 151.5935 60.0014 32.0000 1.9933 1.9939 418.4776 418.6505 0.0259 -1.0000 -1.0000 3414635 1582839287.70 151.5936 60.0014 32.0000 1.9931 1.9938 418.3475 418.5197 0.0258 -1.0000 -1.0000 3414697 1582839287.80 151.5937 60.0014 32.0000 1.9927 1.9934 418.4095 418.5816 0.0258 -1.0000 -1.0000 3414775 1582839287.90 151.5937 60.0014 32.0000 1.9922 1.9929 418.4835 418.6566 0.0260 -1.0000 -1.0000 3414838 1582839288.00 151.5937 60.0014 32.0000 1.9929 1.9936 418.5582 418.7310 0.0259 -1.0000 -1.0000 3415057 1582839288.10 151.5937 60.0014 32.0000 1.9933 1.9940 418.4542 418.6270 0.0259 -1.0000 -1.0000 3415135 1582839288.20 151.5878 60.0014 32.0000 1.9934 1.9941 418.2711 418.4430 0.0257 -1.0000 -1.0000 3415182 1582839288.30 151.5455 60.0014 32.0000 1.9930 1.9937 418.3867 418.5577 0.0257 -1.0000 -1.0000 3415244 1582839288.40 151.5455 60.0014 32.0000 1.9925 1.9932 418.3909 418.5630 0.0258 -1.0000 -1.0000 3415322 1582839288.50 151.5455 60.0014 32.0000 1.9923 1.9930 418.4420 418.6138 0.0257 -1.0000 -1.0000 3416088 1582839288.60 151.5455 60.0014 32.0000 1.9929 1.9936 418.3783 418.5503 0.0258 -1.0000 -1.0000 3416150 1582839288.70 151.5770 60.0014 32.0000 1.9929 1.9936 418.2888 418.4616 0.0259 -1.0000 -1.0000 3416213 1582839288.80 151.4784 60.0014 32.0000 1.9930 1.9937 418.3110 418.4830 0.0259 -1.0000 -1.0000 3416275 1582839288.90 151.4784 60.0014 32.0000 1.9921 1.9928 418.4704 418.6430 0.0259 -1.0000 -1.0000 3416338 1582839289.00 151.4784 60.0014 32.0000 1.9920 1.9927 418.5109 418.6828 0.0258 -1.0000 -1.0000 3416416 1582839289.10 151.4784 60.0014 32.0000 1.9918 1.9925 418.5151 418.6867 0.0257 -1.0000 -1.0000 3416557 1582839289.20 151.4784 60.0014 32.0000 1.9927 1.9934 418.3876 418.5592 0.0258 -1.0000 -1.0000 3416619 1582839289.30 151.4854 60.0014 32.0000 1.9932 1.9939 418.3176 418.4892 0.0257 -1.0000 -1.0000 3416697 1582839289.40 151.4997 60.0014 32.0000 1.9928 1.9935 418.4725 418.6442 0.0258 -1.0000 -1.0000 3416760 1582839289.50 151.4997 60.0014 32.0000 1.9927 1.9934 418.5943 418.7668 0.0259 -1.0000 -1.0000 3416838 1582839289.60 151.4997 60.0014 32.0000 1.9924 1.9931 418.5140 418.6869 0.0259 -1.0000 -1.0000 3416885 1582839289.70 151.4997 60.0014 32.0000 1.9932 1.9939 418.2119 418.3844 0.0259 -1.0000 -1.0000 3416963 1582839289.80 151.4997 60.0014 32.0000 1.9927 1.9933 418.3178 418.4906 0.0260 -1.0000 -1.0000 3417041 1582839289.90 151.4997 60.0014 32.0000 1.9924 1.9931 418.4313 418.6043 0.0259 -1.0000 -1.0000 3417104 1582839290.00 151.4570 60.0010 32.0000 1.9926 1.9933 418.4576 418.6305 0.0258 -1.0000 -1.0000 3417166 1582839290.10 151.4570 60.0010 32.0000 1.9928 1.9935 418.4746 418.6475 0.0259 -1.0000 -1.0000 3417229 1582839290.20 151.4570 60.0010 32.0000 1.9921 1.9928 418.3433 418.5160 0.0259 -1.0000 -1.0000 3417291 1582839290.30 151.4570 60.0010 32.0000 1.9931 1.9937 418.2290 418.4024 0.0260 -1.0000 -1.0000 3417354 1582839290.40 151.4570 60.0010 32.0000 1.9940 1.9947 418.4384 418.6106 0.0258 -1.0000 -1.0000 3417432 1582839290.50 151.4570 60.0010 32.0000 1.9914 1.9921 418.5537 418.7259 0.0258 -1.0000 -1.0000 3417510 1582839290.60 151.4645 60.0010 32.0000 1.9928 1.9935 418.5023 418.6749 0.0259 -1.0000 -1.0000 3417588 1582839290.70 151.4659 60.0010 32.0000 1.9933 1.9939 418.4029 418.5758 0.0259 -1.0000 -1.0000 3417666 1582839290.80 151.4659 60.0010 32.0000 1.9933 1.9940 418.3453 418.5179 0.0259 -1.0000 -1.0000 3417728 1582839290.90 151.4659 60.0010 32.0000 1.9918 1.9925 418.4837 418.6564 0.0259 -1.0000 -1.0000 3417807 1582839291.00 151.4659 60.0010 32.0000 1.9922 1.9929 418.5143 418.6866 0.0258 -1.0000 -1.0000 3417885 1582839291.10 151.4659 60.0010 32.0000 1.9927 1.9934 418.4478 418.6195 0.0258 -1.0000 -1.0000 3418963 1582839291.20 151.4969 60.0010 32.0000 1.9938 1.9945 418.3406 418.5121 0.0257 -1.0000 -1.0000 3419026 1582839291.30 151.4969 60.0010 32.0000 1.9930 1.9937 418.3380 418.5105 0.0259 -1.0000 -1.0000 3419104 1582839291.40 151.4969 60.0010 32.0000 1.9927 1.9934 418.4740 418.6460 0.0259 -1.0000 -1.0000 3419166 1582839291.50 151.4969 60.0010 32.0000 1.9920 1.9927 418.5663 418.7396 0.0260 -1.0000 -1.0000 3419244 1582839291.60 151.4969 60.0010 32.0000 1.9926 1.9932 418.4006 418.5733 0.0259 -1.0000 -1.0000 3419307 1582839291.70 151.4969 60.0010 32.0000 1.9929 1.9935 418.2908 418.4623 0.0257 -1.0000 -1.0000 3419369 1582839291.80 151.5315 60.0010 32.0000 1.9935 1.9942 418.3774 418.5500 0.0260 -1.0000 -1.0000 3419447 1582839291.90 151.5315 60.0010 32.0000 1.9920 1.9926 418.5420 418.7153 0.0259 -1.0000 -1.0000 3419510 1582839292.00 151.5315 60.0010 32.0000 1.9926 1.9933 418.4523 418.6256 0.0261 -1.0000 -1.0000 3419572 1582839292.10 151.5315 60.0010 32.0000 1.9932 1.9939 418.2739 418.4486 0.0262 -1.0000 -1.0000 3419651 1582839292.20 151.5315 60.0010 32.0000 1.9932 1.9938 418.3130 418.4864 0.0259 -1.0000 -1.0000 3419713 1582839292.30 151.5315 60.0010 32.0000 1.9920 1.9927 418.4988 418.6714 0.0259 -1.0000 -1.0000 3419775 1582839292.40 151.5315 60.0010 32.0000 1.9916 1.9922 418.4133 418.5858 0.0259 -1.0000 -1.0000 3419853 1582839292.50 151.5315 60.0010 32.0000 1.9931 1.9938 418.3493 418.5231 0.0260 -1.0000 -1.0000 3420041 1582839292.60 151.5315 60.0010 32.0000 1.9933 1.9940 418.3301 418.5037 0.0261 -1.0000 -1.0000 3420103 1582839292.70 151.5315 60.0010 32.0000 1.9937 1.9944 418.3441 418.5167 0.0259 -1.0000 -1.0000 3420182 1582839292.80 151.5136 60.0010 32.0000 1.9927 1.9934 418.5949 418.7676 0.0259 -1.0000 -1.0000 3420244 1582839292.90 151.5033 60.0010 32.0000 1.9916 1.9923 418.5603 418.7324 0.0258 -1.0000 -1.0000 3420307 1582839293.00 151.5033 60.0010 32.0000 1.9924 1.9930 418.4519 418.6246 0.0259 -1.0000 -1.0000 3420385 1582839293.10 151.5033 60.0010 32.0000 1.9928 1.9935 418.4161 418.5882 0.0258 -1.0000 -1.0000 3420447 1582839293.20 151.5033 60.0010 32.0000 1.9928 1.9935 418.3921 418.5646 0.0259 -1.0000 -1.0000 3420510 1582839293.30 151.5033 60.0010 32.0000 1.9925 1.9932 418.4952 418.6675 0.0258 -1.0000 -1.0000 3420572 1582839293.40 151.4444 60.0010 32.0000 1.9921 1.9928 418.4887 418.6618 0.0260 -1.0000 -1.0000 3420635 1582839293.50 151.4444 60.0010 32.0000 1.9926 1.9933 418.3422 418.5146 0.0259 -1.0000 -1.0000 3420713 1582839293.60 151.4444 60.0010 32.0000 1.9932 1.9939 418.2284 418.4002 0.0258 -1.0000 -1.0000 3420885 1582839293.70 151.4444 60.0010 32.0000 1.9928 1.9935 418.3588 418.5308 0.0258 -1.0000 -1.0000 3420947 1582839293.80 151.4444 60.0010 32.0000 1.9922 1.9929 418.4288 418.6016 0.0260 -1.0000 -1.0000 3421026 1582839293.90 151.4528 60.0010 32.0000 1.9913 1.9920 418.4912 418.6649 0.0261 -1.0000 -1.0000 3421103 1582839294.00 151.4528 60.0010 32.0000 1.9923 1.9930 418.4925 418.6659 0.0260 -1.0000 -1.0000 3421166 1582839294.10 151.4528 60.0010 32.0000 1.9928 1.9935 418.4237 418.5962 0.0259 -1.0000 -1.0000 3421228 1582839294.20 151.4528 60.0010 32.0000 1.9929 1.9936 418.2940 418.4672 0.0260 -1.0000 -1.0000 3421307 1582839294.30 151.4528 60.0010 32.0000 1.9925 1.9932 418.3737 418.5463 0.0258 -1.0000 -1.0000 3421369 1582839294.40 151.4528 60.0010 32.0000 1.9917 1.9924 418.5139 418.6867 0.0259 -1.0000 -1.0000 3421447 1582839294.50 151.4528 60.0010 32.0000 1.9927 1.9934 418.4609 418.6337 0.0259 -1.0000 -1.0000 3421510 1582839294.60 151.4444 60.0016 32.0000 1.9931 1.9938 418.3134 418.4858 0.0259 -1.0000 -1.0000 3421572 1582839294.70 151.4412 60.0018 32.0000 1.9936 1.9942 418.2595 418.4319 0.0259 -1.0000 -1.0000 3421822 1582839294.80 151.4412 60.0018 32.0000 1.9923 1.9929 418.3649 418.5371 0.0258 -1.0000 -1.0000 3421885 1582839294.90 151.4412 60.0018 32.0000 1.9918 1.9924 418.4863 418.6588 0.0259 -1.0000 -1.0000 3421947 1582839295.00 151.4412 60.0018 32.0000 1.9923 1.9930 418.4793 418.6518 0.0258 -1.0000 -1.0000 3422010 1582839295.10 151.4412 60.0018 32.0000 1.9935 1.9942 418.3635 418.5365 0.0260 -1.0000 -1.0000 3422072 1582839295.20 151.4872 60.0018 32.0000 1.9931 1.9938 418.3472 418.5199 0.0259 -1.0000 -1.0000 3422322 1582839295.30 151.4872 60.0018 32.0000 1.9930 1.9937 418.4346 418.6070 0.0258 -1.0000 -1.0000 3422400 1582839295.40 151.4872 60.0018 32.0000 1.9924 1.9931 418.5412 418.7131 0.0258 -1.0000 -1.0000 3422463 1582839295.50 151.4872 60.0018 32.0000 1.9928 1.9935 418.3470 418.5194 0.0258 -1.0000 -1.0000 3422541 1582839295.60 151.4872 60.0018 32.0000 1.9927 1.9934 418.3250 418.4970 0.0259 -1.0000 -1.0000 3422603 1582839295.70 151.4892 60.0018 32.0000 1.9937 1.9943 418.4035 418.5758 0.0258 -1.0000 -1.0000 3423041 1582839295.80 151.4908 60.0018 32.0000 1.9931 1.9938 418.5755 418.7476 0.0259 -1.0000 -1.0000 3423119 1582839295.90 151.4908 60.0018 32.0000 1.9929 1.9935 418.5148 418.6882 0.0260 -1.0000 -1.0000 3423182 1582839296.00 151.4908 60.0018 32.0000 1.9932 1.9939 418.3465 418.5187 0.0258 -1.0000 -1.0000 3423244 1582839296.10 151.4908 60.0018 32.0000 1.9934 1.9941 418.2993 418.4710 0.0257 -1.0000 -1.0000 3423322 1582839296.20 151.4908 60.0018 32.0000 1.9928 1.9935 418.4433 418.6159 0.0260 -1.0000 -1.0000 3423541 1582839296.30 151.4917 60.0018 32.0000 1.9918 1.9925 418.5534 418.7275 0.0260 -1.0000 -1.0000 3423603 1582839296.40 151.4917 60.0018 32.0000 1.9928 1.9935 418.4795 418.6514 0.0258 -1.0000 -1.0000 3423682 1582839296.50 151.4917 60.0018 32.0000 1.9929 1.9936 418.4600 418.6336 0.0261 -1.0000 -1.0000 3423744 1582839296.60 151.4917 60.0018 32.0000 1.9933 1.9939 418.3453 418.5184 0.0259 -1.0000 -1.0000 3423807 1582839296.70 151.4917 60.0018 32.0000 1.9932 1.9938 418.4908 418.6631 0.0259 -1.0000 -1.0000 3424057 1582839296.80 151.4917 60.0018 32.0000 1.9920 1.9927 418.5810 418.7532 0.0258 -1.0000 -1.0000 3424119 1582839296.90 151.4917 60.0018 32.0000 1.9925 1.9932 418.4431 418.6159 0.0259 -1.0000 -1.0000 3424182 1582839297.00 151.4917 60.0018 32.0000 1.9929 1.9936 418.3293 418.5019 0.0259 -1.0000 -1.0000 3424244 1582839297.10 151.4045 60.0018 32.0000 1.9929 1.9936 418.2793 418.4515 0.0258 -1.0000 -1.0000 3424307 1582839297.20 151.4045 60.0018 32.0000 1.9925 1.9932 418.3742 418.5463 0.0258 -1.0000 -1.0000 3424369 1582839297.30 151.4045 60.0018 32.0000 1.9922 1.9929 418.4074 418.5797 0.0259 -1.0000 -1.0000 3424447 1582839297.40 151.4592 60.0018 32.0000 1.9923 1.9930 418.4195 418.5921 0.0259 -1.0000 -1.0000 3424510 1582839297.50 151.4592 60.0018 32.0000 1.9929 1.9936 418.3985 418.5714 0.0259 -1.0000 -1.0000 3424619 1582839297.60 151.4592 60.0018 32.0000 1.9928 1.9934 418.2445 418.4161 0.0258 -1.0000 -1.0000 3424697 1582839297.70 151.4592 60.0018 32.0000 1.9928 1.9935 418.2942 418.4669 0.0259 -1.0000 -1.0000 3424760 1582839297.80 151.4592 60.0018 32.0000 1.9926 1.9933 418.4377 418.6108 0.0260 -1.0000 -1.0000 3424853 1582839297.90 151.4592 60.0018 32.0000 1.9928 1.9934 418.3887 418.5609 0.0258 -1.0000 -1.0000 3424916 1582839298.00 151.4879 60.0018 32.0000 1.9939 1.9946 418.3944 418.5666 0.0258 -1.0000 -1.0000 3424978 1582839298.10 151.4879 60.0018 32.0000 1.9926 1.9933 418.2758 418.4475 0.0260 -1.0000 -1.0000 3425057 1582839298.20 151.4879 60.0018 32.0000 1.9927 1.9934 418.3646 418.5374 0.0259 -1.0000 -1.0000 3425119 1582839298.30 151.4879 60.0018 32.0000 1.9924 1.9931 418.5486 418.7200 0.0257 -1.0000 -1.0000 3425353 1582839298.40 151.4879 60.0018 32.0000 1.9917 1.9923 418.5635 418.7354 0.0258 -1.0000 -1.0000 3425432 1582839298.50 151.4840 60.0018 32.0000 1.9917 1.9924 418.5135 418.6860 0.0259 -1.0000 -1.0000 3425494 1582839298.60 151.4775 60.0018 32.0000 1.9920 1.9927 418.3629 418.5354 0.0259 -1.0000 -1.0000 3425557 1582839298.70 151.4775 60.0018 32.0000 1.9924 1.9931 418.2789 418.4522 0.0260 -1.0000 -1.0000 3425635 1582839298.80 151.4775 60.0018 32.0000 1.9927 1.9933 418.3212 418.4938 0.0259 -1.0000 -1.0000 3425807 1582839298.90 151.4775 60.0018 32.0000 1.9923 1.9930 418.4575 418.6297 0.0258 -1.0000 -1.0000 3425869 1582839299.00 151.4775 60.0018 32.0000 1.9931 1.9938 418.4260 418.5984 0.0259 -1.0000 -1.0000 3425947 1582839299.10 151.4775 60.0018 32.0000 1.9935 1.9941 418.3176 418.4902 0.0259 -1.0000 -1.0000 3426010 1582839299.20 151.4768 60.0018 32.0000 1.9934 1.9941 418.2846 418.4568 0.0258 -1.0000 -1.0000 3426072 1582839299.30 151.4452 60.0018 32.0000 1.9920 1.9926 418.3676 418.5399 0.0258 -1.0000 -1.0000 3426572 1582839299.40 151.4452 60.0018 32.0000 1.9918 1.9925 418.4729 418.6452 0.0258 -1.0000 -1.0000 3426635 1582839299.50 151.4452 60.0018 32.0000 1.9920 1.9927 418.4860 418.6589 0.0260 -1.0000 -1.0000 3426697 1582839299.60 151.4452 60.0018 32.0000 1.9929 1.9935 418.4131 418.5858 0.0258 -1.0000 -1.0000 3426760 1582839299.70 151.4712 60.0019 32.0000 1.9933 1.9940 418.2971 418.4696 0.0260 -1.0000 -1.0000 3426822 1582839299.80 151.4712 60.0019 32.0000 1.9931 1.9938 418.4060 418.5786 0.0259 -1.0000 -1.0000 3427088 1582839299.90 151.4712 60.0019 32.0000 1.9917 1.9924 418.4806 418.6537 0.0261 -1.0000 -1.0000 3427151 1582839300.00 151.4712 60.0019 32.0000 1.9920 1.9927 418.4896 418.6633 0.0260 -1.0000 -1.0000 3427213 1582839300.10 151.4712 60.0019 32.0000 1.9925 1.9931 418.3690 418.5410 0.0258 -1.0000 -1.0000 3427291 1582839300.20 151.4764 60.0019 32.0000 1.9930 1.9936 418.3414 418.5142 0.0259 -1.0000 -1.0000 3427353 1582839300.30 151.4835 60.0019 32.0000 1.9922 1.9929 418.5085 418.6811 0.0258 -1.0000 -1.0000 3427572 1582839300.40 151.4835 60.0019 32.0000 1.9923 1.9929 418.5233 418.6945 0.0256 -1.0000 -1.0000 3427651 1582839300.50 151.4835 60.0019 32.0000 1.9936 1.9942 418.3515 418.5239 0.0259 -1.0000 -1.0000 3427713 1582839300.60 151.4835 60.0019 32.0000 1.9933 1.9940 418.2461 418.4187 0.0259 -1.0000 -1.0000 3427775 1582839300.70 151.4835 60.0019 32.0000 1.9926 1.9933 418.2986 418.4715 0.0259 -1.0000 -1.0000 3427932 1582839300.80 151.4835 60.0019 32.0000 1.9924 1.9930 418.3596 418.5319 0.0258 -1.0000 -1.0000 3427994 1582839300.90 151.4303 60.0019 32.0000 1.9930 1.9937 418.5621 418.7346 0.0258 -1.0000 -1.0000 3428057 1582839301.00 151.4303 60.0019 32.0000 1.9927 1.9934 418.3521 418.5243 0.0258 -1.0000 -1.0000 3428135 1582839301.10 151.4303 60.0019 32.0000 1.9933 1.9940 418.2547 418.4287 0.0261 -1.0000 -1.0000 3428197 1582839301.20 151.4303 60.0019 32.0000 1.9929 1.9936 418.3879 418.5602 0.0259 -1.0000 -1.0000 3428260 1582839301.30 151.4303 60.0019 32.0000 1.9918 1.9925 418.5098 418.6819 0.0257 -1.0000 -1.0000 3428322 1582839301.40 151.4440 60.0019 32.0000 1.9920 1.9926 418.4811 418.6533 0.0259 -1.0000 -1.0000 3428572 1582839301.50 151.4447 60.0019 32.0000 1.9933 1.9939 418.3930 418.5652 0.0258 -1.0000 -1.0000 3428650 1582839301.60 151.4447 60.0019 32.0000 1.9922 1.9929 418.2857 418.4576 0.0258 -1.0000 -1.0000 3428713 1582839301.70 151.4447 60.0019 32.0000 1.9925 1.9932 418.3930 418.5656 0.0259 -1.0000 -1.0000 3428775 1582839301.80 151.4447 60.0019 32.0000 1.9925 1.9931 418.4776 418.6505 0.0260 -1.0000 -1.0000 3428838 1582839301.90 151.4447 60.0019 32.0000 1.9929 1.9936 418.5583 418.7320 0.0259 -1.0000 -1.0000 3429572 1582839302.00 151.4898 60.0019 32.0000 1.9938 1.9944 418.4463 418.6194 0.0261 -1.0000 -1.0000 3429635 1582839302.10 151.5208 60.0019 32.0000 1.9932 1.9939 418.2814 418.4541 0.0259 -1.0000 -1.0000 3429713 1582839302.20 151.5208 60.0019 32.0000 1.9923 1.9929 418.3599 418.5323 0.0258 -1.0000 -1.0000 3429775 1582839302.30 151.5208 60.0019 32.0000 1.9922 1.9929 418.4806 418.6523 0.0258 -1.0000 -1.0000 3429838 1582839302.40 151.5208 60.0019 32.0000 1.9926 1.9933 418.4866 418.6586 0.0258 -1.0000 -1.0000 3429916 1582839302.50 151.5208 60.0019 32.0000 1.9931 1.9938 418.2935 418.4653 0.0258 -1.0000 -1.0000 3429978 1582839302.60 151.5227 60.0019 32.0000 1.9922 1.9928 418.2863 418.4578 0.0257 -1.0000 -1.0000 3430041 1582839302.70 151.5227 60.0019 32.0000 1.9924 1.9931 418.4625 418.6344 0.0259 -1.0000 -1.0000 3430119 1582839302.80 151.5227 60.0019 32.0000 1.9921 1.9928 418.5531 418.7257 0.0259 -1.0000 -1.0000 3430182 1582839302.90 151.5227 60.0019 32.0000 1.9932 1.9939 418.5234 418.6952 0.0258 -1.0000 -1.0000 3430244 1582839303.00 151.5227 60.0019 32.0000 1.9934 1.9941 418.4200 418.5923 0.0258 -1.0000 -1.0000 3430307 1582839303.10 151.5227 60.0019 32.0000 1.9931 1.9938 418.2694 418.4413 0.0258 -1.0000 -1.0000 3430432 1582839303.20 151.5227 60.0019 32.0000 1.9931 1.9938 418.2693 418.4421 0.0260 -1.0000 -1.0000 3430494 1582839303.30 151.4794 60.0019 32.0000 1.9918 1.9925 418.3840 418.5565 0.0258 -1.0000 -1.0000 3430557 1582839303.40 151.4794 60.0019 32.0000 1.9925 1.9932 418.5315 418.7034 0.0258 -1.0000 -1.0000 3430619 1582839303.50 151.4794 60.0019 32.0000 1.9923 1.9930 418.5348 418.7067 0.0258 -1.0000 -1.0000 3430697 1582839303.60 151.4794 60.0019 32.0000 1.9922 1.9929 418.2340 418.4064 0.0259 -1.0000 -1.0000 3430760 1582839303.70 151.4732 60.0019 32.0000 1.9924 1.9930 418.3359 418.5082 0.0258 -1.0000 -1.0000 3430838 1582839303.80 151.4732 60.0019 32.0000 1.9928 1.9934 418.4097 418.5827 0.0259 -1.0000 -1.0000 3430901 1582839303.90 151.4732 60.0019 32.0000 1.9930 1.9936 418.4093 418.5818 0.0258 -1.0000 -1.0000 3431088 1582839304.00 151.4732 60.0019 32.0000 1.9922 1.9929 418.3566 418.5281 0.0256 -1.0000 -1.0000 3431135 1582839304.10 151.4732 60.0019 32.0000 1.9934 1.9941 418.2342 418.4059 0.0258 -1.0000 -1.0000 3431213 1582839304.20 151.4732 60.0019 32.0000 1.9929 1.9935 418.3278 418.5002 0.0258 -1.0000 -1.0000 3431275 1582839304.30 151.4732 60.0019 32.0000 1.9933 1.9940 418.4791 418.6511 0.0258 -1.0000 -1.0000 3431338 1582839304.40 151.4732 60.0019 32.0000 1.9930 1.9937 418.4626 418.6342 0.0257 -1.0000 -1.0000 3431619 1582839304.50 151.4732 60.0019 32.0000 1.9933 1.9939 418.3157 418.4881 0.0259 -1.0000 -1.0000 3431682 1582839304.60 151.4732 60.0019 32.0000 1.9932 1.9939 418.2606 418.4332 0.0259 -1.0000 -1.0000 3431744 1582839304.70 151.4732 60.0019 32.0000 1.9926 1.9933 418.3662 418.5394 0.0260 -1.0000 -1.0000 3431822 1582839304.80 151.5068 60.0021 32.0000 1.9931 1.9937 418.5204 418.6932 0.0258 -1.0000 -1.0000 3431885 1582839304.90 151.5231 60.0023 32.0000 1.9924 1.9930 418.3694 418.5412 0.0258 -1.0000 -1.0000 3432072 1582839305.00 151.5231 60.0023 32.0000 1.9929 1.9935 418.2431 418.4164 0.0260 -1.0000 -1.0000 3432150 1582839305.10 151.5231 60.0023 32.0000 1.9928 1.9935 418.3414 418.5145 0.0259 -1.0000 -1.0000 3432213 1582839305.20 151.5231 60.0023 32.0000 1.9928 1.9934 418.4924 418.6642 0.0257 -1.0000 -1.0000 3432275 1582839305.30 151.5231 60.0023 32.0000 1.9918 1.9925 418.4915 418.6634 0.0258 -1.0000 -1.0000 3432338 1582839305.40 151.5076 60.0023 32.0000 1.9921 1.9927 418.4391 418.6114 0.0258 -1.0000 -1.0000 3432400 1582839305.50 151.5076 60.0023 32.0000 1.9931 1.9938 418.3879 418.5605 0.0259 -1.0000 -1.0000 3432807 1582839305.60 151.5076 60.0023 32.0000 1.9935 1.9942 418.2968 418.4696 0.0259 -1.0000 -1.0000 3432869 1582839305.70 151.5076 60.0023 32.0000 1.9934 1.9940 418.3547 418.5264 0.0257 -1.0000 -1.0000 3432932 1582839305.80 151.5076 60.0023 32.0000 1.9922 1.9929 418.3955 418.5667 0.0257 -1.0000 -1.0000 3432994 1582839305.90 151.5076 60.0023 32.0000 1.9923 1.9930 418.3569 418.5287 0.0258 -1.0000 -1.0000 3433057 1582839306.00 151.5541 60.0023 32.0000 1.9925 1.9931 418.2526 418.4244 0.0258 -1.0000 -1.0000 3433307 1582839306.10 151.5541 60.0023 32.0000 1.9929 1.9935 418.2972 418.4685 0.0257 -1.0000 -1.0000 3433369 1582839306.20 151.5541 60.0023 32.0000 1.9929 1.9935 418.4286 418.6002 0.0257 -1.0000 -1.0000 3433432 1582839306.30 151.5541 60.0023 32.0000 1.9919 1.9926 418.4450 418.6163 0.0258 -1.0000 -1.0000 3433494 1582839306.40 151.5541 60.0023 32.0000 1.9922 1.9929 418.5051 418.6779 0.0259 -1.0000 -1.0000 3433572 1582839306.50 151.5541 60.0023 32.0000 1.9926 1.9933 418.4374 418.6112 0.0261 -1.0000 -1.0000 3434088 1582839306.60 151.5167 60.0023 32.0000 1.9937 1.9944 418.3049 418.4789 0.0260 -1.0000 -1.0000 3434150 1582839306.70 151.5167 60.0023 32.0000 1.9925 1.9932 418.3986 418.5714 0.0259 -1.0000 -1.0000 3434213 1582839306.80 151.5167 60.0023 32.0000 1.9922 1.9928 418.4629 418.6356 0.0259 -1.0000 -1.0000 3434275 1582839306.90 151.5167 60.0023 32.0000 1.9918 1.9925 418.4182 418.5913 0.0259 -1.0000 -1.0000 3434338 1582839307.00 151.5167 60.0023 32.0000 1.9926 1.9932 418.3445 418.5166 0.0258 -1.0000 -1.0000 3434588 1582839307.10 151.5272 60.0023 32.0000 1.9929 1.9935 418.2650 418.4377 0.0260 -1.0000 -1.0000 3434650 1582839307.20 151.5281 60.0023 32.0000 1.9923 1.9930 418.4260 418.5990 0.0259 -1.0000 -1.0000 3434713 1582839307.30 151.5281 60.0023 32.0000 1.9917 1.9924 418.3706 418.5434 0.0259 -1.0000 -1.0000 3434775 1582839307.40 151.5281 60.0023 32.0000 1.9924 1.9931 418.4386 418.6109 0.0258 -1.0000 -1.0000 3434853 1582839307.50 151.5281 60.0023 32.0000 1.9928 1.9935 418.3781 418.5508 0.0259 -1.0000 -1.0000 3434916 1582839307.60 151.5298 60.0023 32.0000 1.9934 1.9941 418.3147 418.4861 0.0257 -1.0000 -1.0000 3434978 1582839307.70 151.6190 60.0023 32.0000 1.9932 1.9939 418.2873 418.4587 0.0257 -1.0000 -1.0000 3435041 1582839307.80 151.6190 60.0023 32.0000 1.9929 1.9936 418.3864 418.5588 0.0259 -1.0000 -1.0000 3435119 1582839307.90 151.6190 60.0023 32.0000 1.9925 1.9932 418.6264 418.7989 0.0258 -1.0000 -1.0000 3435182 1582839308.00 151.6190 60.0023 32.0000 1.9927 1.9934 418.5860 418.7578 0.0258 -1.0000 -1.0000 3435244 1582839308.10 151.6190 60.0023 32.0000 1.9930 1.9937 418.4024 418.5743 0.0258 -1.0000 -1.0000 3435322 1582839308.20 151.5660 60.0023 32.0000 1.9927 1.9934 418.3863 418.5586 0.0259 -1.0000 -1.0000 3435385 1582839308.30 151.5351 60.0023 32.0000 1.9927 1.9934 418.3375 418.5093 0.0257 -1.0000 -1.0000 3435447 1582839308.40 151.5351 60.0023 32.0000 1.9927 1.9934 418.5208 418.6927 0.0259 -1.0000 -1.0000 3435510 1582839308.50 151.5351 60.0023 32.0000 1.9921 1.9928 418.4345 418.6069 0.0258 -1.0000 -1.0000 3435853 1582839308.60 151.5351 60.0023 32.0000 1.9928 1.9934 418.3214 418.4936 0.0258 -1.0000 -1.0000 3435916 1582839308.70 151.5351 60.0023 32.0000 1.9922 1.9928 418.3397 418.5111 0.0258 -1.0000 -1.0000 3435978 1582839308.80 151.5321 60.0023 32.0000 1.9929 1.9936 418.3643 418.5367 0.0259 -1.0000 -1.0000 3436057 1582839308.90 151.5309 60.0023 32.0000 1.9920 1.9927 418.4282 418.6005 0.0258 -1.0000 -1.0000 3436103 1582839309.00 151.5309 60.0023 32.0000 1.9927 1.9934 418.3939 418.5662 0.0259 -1.0000 -1.0000 3436197 1582839309.10 151.5309 60.0023 32.0000 1.9915 1.9922 418.2965 418.4692 0.0259 -1.0000 -1.0000 3436369 1582839309.20 151.5309 60.0023 32.0000 1.9927 1.9934 418.1939 418.3655 0.0257 -1.0000 -1.0000 3436432 1582839309.30 151.5277 60.0023 32.0000 1.9918 1.9925 418.2042 418.3766 0.0259 -1.0000 -1.0000 3436510 1582839309.40 151.4976 60.0023 32.0000 1.9914 1.9921 418.4336 418.6066 0.0258 -1.0000 -1.0000 3436572 1582839309.50 151.4976 60.0023 32.0000 1.9918 1.9925 418.4197 418.5911 0.0258 -1.0000 -1.0000 3436635 1582839309.60 151.4976 60.0023 32.0000 1.9926 1.9933 418.2574 418.4301 0.0260 -1.0000 -1.0000 3436822 1582839309.70 151.4976 60.0023 32.0000 1.9919 1.9926 418.3278 418.5007 0.0257 -1.0000 -1.0000 3436885 1582839309.80 151.4976 60.0023 32.0000 1.9916 1.9923 418.4353 418.6081 0.0259 -1.0000 -1.0000 3436963 1582839309.90 151.4801 60.0022 32.0000 1.9916 1.9923 418.4140 418.5860 0.0257 -1.0000 -1.0000 3437026 1582839310.00 151.4801 60.0022 32.0000 1.9923 1.9930 418.3125 418.4842 0.0258 -1.0000 -1.0000 3437088 1582839310.10 151.4801 60.0022 32.0000 1.9918 1.9925 418.2871 418.4587 0.0257 -1.0000 -1.0000 3437353 1582839310.20 151.4801 60.0022 32.0000 1.9918 1.9925 418.3286 418.4996 0.0257 -1.0000 -1.0000 3437416 1582839310.30 151.4801 60.0022 32.0000 1.9920 1.9927 418.3998 418.5719 0.0258 -1.0000 -1.0000 3437478 1582839310.40 151.4801 60.0022 32.0000 1.9916 1.9922 418.4570 418.6289 0.0258 -1.0000 -1.0000 3437557 1582839310.50 151.4801 60.0022 32.0000 1.9921 1.9927 418.3464 418.5188 0.0259 -1.0000 -1.0000 3437619 1582839310.60 151.4507 60.0022 32.0000 1.9917 1.9924 418.1891 418.3611 0.0258 -1.0000 -1.0000 3437822 1582839310.70 151.4507 60.0022 32.0000 1.9917 1.9924 418.3613 418.5334 0.0258 -1.0000 -1.0000 3437900 1582839310.80 151.4507 60.0022 32.0000 1.9914 1.9921 418.4505 418.6215 0.0256 -1.0000 -1.0000 3437963 1582839310.90 151.4507 60.0022 32.0000 1.9917 1.9924 418.3790 418.5497 0.0256 -1.0000 -1.0000 3438025 1582839311.00 151.4507 60.0022 32.0000 1.9923 1.9929 418.2744 418.4455 0.0257 -1.0000 -1.0000 3438088 1582839311.10 151.4435 60.0022 32.0000 1.9920 1.9927 418.3008 418.4721 0.0258 -1.0000 -1.0000 3438572 1582839311.20 151.4408 60.0022 32.0000 1.9917 1.9924 418.2594 418.4319 0.0259 -1.0000 -1.0000 3438635 1582839311.30 151.4408 60.0022 32.0000 1.9915 1.9922 418.3597 418.5311 0.0256 -1.0000 -1.0000 3438713 1582839311.40 151.4408 60.0022 32.0000 1.9919 1.9926 418.4520 418.6235 0.0257 -1.0000 -1.0000 3438775 1582839311.50 151.4408 60.0022 32.0000 1.9916 1.9922 418.4621 418.6335 0.0257 -1.0000 -1.0000 3438853 1582839311.60 151.4454 60.0022 32.0000 1.9922 1.9928 418.4098 418.5828 0.0260 -1.0000 -1.0000 3439088 1582839311.70 151.5199 60.0022 32.0000 1.9921 1.9927 418.3280 418.5002 0.0258 -1.0000 -1.0000 3439151 1582839311.80 151.5199 60.0022 32.0000 1.9913 1.9920 418.3772 418.5494 0.0258 -1.0000 -1.0000 3439229 1582839311.90 151.5199 60.0022 32.0000 1.9921 1.9928 418.4039 418.5753 0.0257 -1.0000 -1.0000 3439291 1582839312.00 151.5199 60.0022 32.0000 1.9918 1.9925 418.3487 418.5201 0.0257 -1.0000 -1.0000 3439353 1582839312.10 151.5199 60.0022 32.0000 1.9928 1.9935 418.2140 418.3857 0.0258 -1.0000 -1.0000 3439416 1582839312.20 151.4734 60.0022 32.0000 1.9925 1.9932 418.2735 418.4458 0.0258 -1.0000 -1.0000 3439603 1582839312.30 151.4734 60.0022 32.0000 1.9918 1.9925 418.3428 418.5146 0.0258 -1.0000 -1.0000 3439666 1582839312.40 151.4734 60.0022 32.0000 1.9923 1.9930 418.4476 418.6198 0.0258 -1.0000 -1.0000 3439744 1582839312.50 151.4734 60.0022 32.0000 1.9923 1.9929 418.4445 418.6163 0.0258 -1.0000 -1.0000 3439807 1582839312.60 151.4734 60.0022 32.0000 1.9923 1.9930 418.3212 418.4935 0.0258 -1.0000 -1.0000 3439869 1582839312.70 151.4734 60.0022 32.0000 1.9932 1.9938 418.3076 418.4777 0.0256 -1.0000 -1.0000 3440057 1582839312.80 151.4131 60.0022 32.0000 1.9924 1.9931 418.2778 418.4498 0.0259 -1.0000 -1.0000 3440135 1582839312.90 151.4131 60.0022 32.0000 1.9923 1.9930 418.4148 418.5876 0.0258 -1.0000 -1.0000 3440197 1582839313.00 151.4131 60.0022 32.0000 1.9927 1.9934 418.3521 418.5233 0.0257 -1.0000 -1.0000 3440260 1582839313.10 151.4131 60.0022 32.0000 1.9927 1.9934 418.2096 418.3803 0.0256 -1.0000 -1.0000 3440322 1582839313.20 151.4131 60.0022 32.0000 1.9925 1.9931 418.3707 418.5422 0.0258 -1.0000 -1.0000 3440572 1582839313.30 151.4143 60.0022 32.0000 1.9914 1.9920 418.4278 418.5998 0.0258 -1.0000 -1.0000 3440650 1582839313.40 151.4510 60.0022 32.0000 1.9920 1.9927 418.4477 418.6204 0.0259 -1.0000 -1.0000 3440713 1582839313.50 151.4510 60.0022 32.0000 1.9928 1.9934 418.2418 418.4135 0.0258 -1.0000 -1.0000 3440775 1582839313.60 151.4510 60.0022 32.0000 1.9934 1.9941 418.3176 418.4894 0.0257 -1.0000 -1.0000 3440838 1582839313.70 151.4510 60.0022 32.0000 1.9913 1.9920 418.4512 418.6225 0.0257 -1.0000 -1.0000 3440901 1582839313.80 151.4510 60.0022 32.0000 1.9917 1.9924 418.5800 418.7516 0.0258 -1.0000 -1.0000 3440978 1582839313.90 151.4563 60.0022 32.0000 1.9925 1.9931 418.4852 418.6580 0.0258 -1.0000 -1.0000 3441041 1582839314.00 151.4563 60.0022 32.0000 1.9926 1.9933 418.3725 418.5446 0.0259 -1.0000 -1.0000 3441103 1582839314.10 151.4563 60.0022 32.0000 1.9927 1.9934 418.4390 418.6113 0.0258 -1.0000 -1.0000 3441182 1582839314.20 151.4563 60.0022 32.0000 1.9919 1.9926 418.4933 418.6644 0.0256 -1.0000 -1.0000 3441353 1582839314.30 151.4563 60.0022 32.0000 1.9917 1.9924 418.4214 418.5931 0.0259 -1.0000 -1.0000 3441416 1582839314.40 151.4803 60.0022 32.0000 1.9928 1.9935 418.3306 418.5025 0.0257 -1.0000 -1.0000 3441494 1582839314.50 151.4886 60.0022 32.0000 1.9928 1.9935 418.2482 418.4202 0.0258 -1.0000 -1.0000 3441557 1582839314.60 151.4886 60.0022 32.0000 1.9920 1.9926 418.3686 418.5408 0.0258 -1.0000 -1.0000 3441603 1582839314.70 151.4886 60.0022 32.0000 1.9927 1.9934 418.4345 418.6061 0.0257 -1.0000 -1.0000 3442072 1582839314.80 151.4886 60.0022 32.0000 1.9931 1.9938 418.3067 418.4783 0.0258 -1.0000 -1.0000 3442135 1582839314.90 151.4886 60.0022 32.0000 1.9931 1.9938 418.2080 418.3791 0.0256 -1.0000 -1.0000 3442260 1582839315.00 151.4661 60.0018 32.0000 1.9924 1.9931 418.2625 418.4329 0.0256 -1.0000 -1.0000 3442338 1582839315.10 151.4661 60.0018 32.0000 1.9916 1.9923 418.3716 418.5430 0.0258 -1.0000 -1.0000 3442400 1582839315.20 151.4661 60.0018 32.0000 1.9918 1.9925 418.3070 418.4787 0.0257 -1.0000 -1.0000 3442463 1582839315.30 151.4661 60.0018 32.0000 1.9925 1.9931 418.2819 418.4532 0.0256 -1.0000 -1.0000 3442557 1582839315.40 151.4661 60.0018 32.0000 1.9930 1.9937 418.2339 418.4048 0.0257 -1.0000 -1.0000 3442619 1582839315.50 151.4694 60.0018 32.0000 1.9925 1.9932 418.3708 418.5421 0.0257 -1.0000 -1.0000 3442697 1582839315.60 151.4808 60.0018 32.0000 1.9919 1.9926 418.4911 418.6631 0.0258 -1.0000 -1.0000 3442760 1582839315.70 151.4808 60.0018 32.0000 1.9924 1.9931 418.4599 418.6318 0.0257 -1.0000 -1.0000 3442822 1582839315.80 151.4808 60.0018 32.0000 1.9921 1.9927 418.3828 418.5536 0.0256 -1.0000 -1.0000 3443369 1582839315.90 151.4808 60.0018 32.0000 1.9926 1.9933 418.2909 418.4617 0.0257 -1.0000 -1.0000 3443447 1582839316.00 151.4808 60.0018 32.0000 1.9930 1.9937 418.2346 418.4067 0.0258 -1.0000 -1.0000 3443510 1582839316.10 151.4725 60.0018 32.0000 1.9933 1.9940 418.3433 418.5151 0.0258 -1.0000 -1.0000 3443588 1582839316.20 151.4725 60.0018 32.0000 1.9919 1.9926 418.3668 418.5393 0.0258 -1.0000 -1.0000 3443635 1582839316.30 151.4725 60.0018 32.0000 1.9924 1.9930 418.4285 418.5996 0.0256 -1.0000 -1.0000 3443713 1582839316.40 151.4725 60.0018 32.0000 1.9932 1.9938 418.3863 418.5569 0.0256 -1.0000 -1.0000 3443791 1582839316.50 151.4725 60.0018 32.0000 1.9928 1.9934 418.2070 418.3787 0.0258 -1.0000 -1.0000 3443853 1582839316.60 151.4746 60.0018 32.0000 1.9927 1.9934 418.2156 418.3879 0.0258 -1.0000 -1.0000 3443932 1582839316.70 151.4750 60.0018 32.0000 1.9917 1.9924 418.4102 418.5827 0.0259 -1.0000 -1.0000 3443994 1582839316.80 151.4750 60.0018 32.0000 1.9917 1.9924 418.5005 418.6720 0.0257 -1.0000 -1.0000 3444057 1582839316.90 151.4750 60.0018 32.0000 1.9924 1.9931 418.5352 418.7056 0.0256 -1.0000 -1.0000 3444119 1582839317.00 151.4750 60.0018 32.0000 1.9926 1.9933 418.2993 418.4707 0.0257 -1.0000 -1.0000 3444197 1582839317.10 151.4754 60.0018 32.0000 1.9934 1.9940 418.2792 418.4511 0.0258 -1.0000 -1.0000 3444260 1582839317.20 151.4861 60.0018 32.0000 1.9934 1.9940 418.3078 418.4808 0.0259 -1.0000 -1.0000 3444322 1582839317.30 151.4861 60.0018 32.0000 1.9923 1.9930 418.4377 418.6098 0.0258 -1.0000 -1.0000 3444588 1582839317.40 151.4861 60.0018 32.0000 1.9923 1.9929 418.4522 418.6241 0.0258 -1.0000 -1.0000 3444650 1582839317.50 151.4861 60.0018 32.0000 1.9927 1.9933 418.3657 418.5378 0.0258 -1.0000 -1.0000 3444728 1582839317.60 151.4861 60.0018 32.0000 1.9917 1.9923 418.2934 418.4647 0.0257 -1.0000 -1.0000 3444791 1582839317.70 151.4861 60.0018 32.0000 1.9930 1.9936 418.2863 418.4585 0.0259 -1.0000 -1.0000 3444853 1582839317.80 151.4861 60.0018 32.0000 1.9930 1.9937 418.3163 418.4887 0.0258 -1.0000 -1.0000 3445103 1582839317.90 151.4861 60.0018 32.0000 1.9920 1.9926 418.4770 418.6482 0.0257 -1.0000 -1.0000 3445166 1582839318.00 151.4861 60.0018 32.0000 1.9923 1.9930 418.4068 418.5784 0.0257 -1.0000 -1.0000 3445229 1582839318.10 151.4861 60.0018 32.0000 1.9930 1.9937 418.3735 418.5451 0.0258 -1.0000 -1.0000 3445291 1582839318.20 151.4861 60.0018 32.0000 1.9931 1.9938 418.3188 418.4911 0.0257 -1.0000 -1.0000 3445353 1582839318.30 151.4861 60.0018 32.0000 1.9930 1.9937 418.3487 418.5200 0.0258 -1.0000 -1.0000 3445416 1582839318.40 151.4896 60.0018 32.0000 1.9928 1.9935 418.4438 418.6149 0.0256 -1.0000 -1.0000 3445494 1582839318.50 151.4990 60.0018 32.0000 1.9926 1.9933 418.4984 418.6701 0.0258 -1.0000 -1.0000 3445557 1582839318.60 151.4990 60.0018 32.0000 1.9922 1.9929 418.4133 418.5854 0.0258 -1.0000 -1.0000 3445619 1582839318.70 151.4990 60.0018 32.0000 1.9935 1.9941 418.3000 418.4706 0.0254 -1.0000 -1.0000 3445697 1582839318.80 151.4990 60.0018 32.0000 1.9930 1.9936 418.3423 418.5144 0.0258 -1.0000 -1.0000 3445760 1582839318.90 151.4990 60.0018 32.0000 1.9925 1.9932 418.4971 418.6683 0.0257 -1.0000 -1.0000 3445822 1582839319.00 151.4916 60.0018 32.0000 1.9923 1.9929 418.5036 418.6754 0.0258 -1.0000 -1.0000 3445900 1582839319.10 151.4895 60.0018 32.0000 1.9920 1.9927 418.3345 418.5064 0.0258 -1.0000 -1.0000 3445963 1582839319.20 151.4895 60.0018 32.0000 1.9927 1.9934 418.2914 418.4642 0.0259 -1.0000 -1.0000 3446025 1582839319.30 151.4895 60.0018 32.0000 1.9925 1.9932 418.2275 418.3993 0.0258 -1.0000 -1.0000 3446088 1582839319.40 151.4895 60.0018 32.0000 1.9931 1.9938 418.3977 418.5686 0.0256 -1.0000 -1.0000 3446322 1582839319.50 151.4895 60.0018 32.0000 1.9918 1.9925 418.4825 418.6528 0.0256 -1.0000 -1.0000 3446400 1582839319.60 151.5801 60.0021 32.0000 1.9919 1.9925 418.4758 418.6469 0.0257 -1.0000 -1.0000 3446463 1582839319.70 151.5935 60.0021 32.0000 1.9924 1.9930 418.4288 418.6011 0.0258 -1.0000 -1.0000 3446525 1582839319.80 151.5935 60.0021 32.0000 1.9930 1.9937 418.3306 418.5021 0.0258 -1.0000 -1.0000 3446603 1582839319.90 151.5935 60.0021 32.0000 1.9931 1.9938 418.2727 418.4447 0.0258 -1.0000 -1.0000 3446822 1582839320.00 151.5935 60.0021 32.0000 1.9928 1.9934 418.4890 418.6599 0.0256 -1.0000 -1.0000 3446885 1582839320.10 151.5935 60.0021 32.0000 1.9932 1.9938 418.5722 418.7438 0.0257 -1.0000 -1.0000 3446963 1582839320.20 151.5935 60.0021 32.0000 1.9933 1.9940 418.3312 418.5025 0.0257 -1.0000 -1.0000 3447026 1582839320.30 151.5056 60.0021 32.0000 1.9930 1.9937 418.2590 418.4304 0.0257 -1.0000 -1.0000 3447088 1582839320.40 151.5056 60.0021 32.0000 1.9926 1.9932 418.2392 418.4099 0.0256 -1.0000 -1.0000 3447338 1582839320.50 151.5056 60.0021 32.0000 1.9919 1.9925 418.3719 418.5436 0.0257 -1.0000 -1.0000 3447401 1582839320.60 151.5056 60.0021 32.0000 1.9920 1.9927 418.4841 418.6561 0.0258 -1.0000 -1.0000 3447463 1582839320.70 151.5056 60.0021 32.0000 1.9925 1.9931 418.5569 418.7297 0.0259 -1.0000 -1.0000 3447541 1582839320.80 151.5239 60.0021 32.0000 1.9932 1.9939 418.3602 418.5322 0.0258 -1.0000 -1.0000 3447603 1582839320.90 151.5571 60.0021 32.0000 1.9925 1.9932 418.3465 418.5182 0.0257 -1.0000 -1.0000 3447838 1582839321.00 151.5571 60.0021 32.0000 1.9923 1.9929 418.4246 418.5961 0.0258 -1.0000 -1.0000 3447916 1582839321.10 151.5571 60.0021 32.0000 1.9920 1.9927 418.5011 418.6725 0.0257 -1.0000 -1.0000 3447978 1582839321.20 151.5571 60.0021 32.0000 1.9922 1.9929 418.4584 418.6290 0.0256 -1.0000 -1.0000 3448041 1582839321.30 151.5571 60.0021 32.0000 1.9921 1.9928 418.2757 418.4477 0.0259 -1.0000 -1.0000 3448119 1582839321.40 151.5356 60.0021 32.0000 1.9927 1.9934 418.1696 418.3412 0.0258 -1.0000 -1.0000 3448338 1582839321.50 151.5356 60.0021 32.0000 1.9931 1.9938 418.2925 418.4653 0.0259 -1.0000 -1.0000 3448400 1582839321.60 151.5356 60.0021 32.0000 1.9926 1.9933 418.4101 418.5820 0.0257 -1.0000 -1.0000 3448463 1582839321.70 151.5356 60.0021 32.0000 1.9924 1.9930 418.4979 418.6699 0.0258 -1.0000 -1.0000 3448525 1582839321.80 151.5356 60.0021 32.0000 1.9922 1.9928 418.3187 418.4901 0.0258 -1.0000 -1.0000 3448603 1582839321.90 151.5375 60.0021 32.0000 1.9935 1.9942 418.2255 418.3971 0.0257 -1.0000 -1.0000 3448666 1582839322.00 151.5657 60.0021 32.0000 1.9932 1.9939 418.2331 418.4050 0.0258 -1.0000 -1.0000 3449353 1582839322.10 151.5657 60.0021 32.0000 1.9920 1.9927 418.3773 418.5495 0.0258 -1.0000 -1.0000 3449416 1582839322.20 151.5657 60.0021 32.0000 1.9921 1.9928 418.3613 418.5334 0.0258 -1.0000 -1.0000 3449494 1582839322.30 151.5657 60.0021 32.0000 1.9932 1.9938 418.2796 418.4513 0.0258 -1.0000 -1.0000 3449572 1582839322.40 151.5657 60.0021 32.0000 1.9925 1.9932 418.3780 418.5495 0.0257 -1.0000 -1.0000 3449651 1582839322.50 151.5224 60.0021 32.0000 1.9917 1.9924 418.4963 418.6681 0.0258 -1.0000 -1.0000 3449713 1582839322.60 151.5224 60.0021 32.0000 1.9919 1.9926 418.4765 418.6493 0.0258 -1.0000 -1.0000 3449775 1582839322.70 151.5224 60.0021 32.0000 1.9922 1.9929 418.3864 418.5578 0.0257 -1.0000 -1.0000 3449853 1582839322.80 151.5224 60.0021 32.0000 1.9932 1.9939 418.3852 418.5571 0.0258 -1.0000 -1.0000 3449916 1582839322.90 151.5224 60.0021 32.0000 1.9929 1.9936 418.3185 418.4907 0.0258 -1.0000 -1.0000 3449978 1582839323.00 151.5224 60.0021 32.0000 1.9920 1.9927 418.3754 418.5477 0.0258 -1.0000 -1.0000 3450103 1582839323.10 151.5224 60.0021 32.0000 1.9916 1.9923 418.3939 418.5655 0.0258 -1.0000 -1.0000 3450166 1582839323.20 151.5224 60.0021 32.0000 1.9920 1.9926 418.4458 418.6183 0.0258 -1.0000 -1.0000 3450228 1582839323.30 151.5224 60.0021 32.0000 1.9921 1.9927 418.3213 418.4924 0.0257 -1.0000 -1.0000 3450307 1582839323.40 151.5224 60.0021 32.0000 1.9931 1.9938 418.2754 418.4471 0.0258 -1.0000 -1.0000 3450369 1582839323.50 151.5224 60.0021 32.0000 1.9921 1.9927 418.3287 418.4994 0.0256 -1.0000 -1.0000 3450619 1582839323.60 151.4922 60.0021 32.0000 1.9916 1.9923 418.4409 418.6122 0.0257 -1.0000 -1.0000 3450682 1582839323.70 151.4916 60.0021 32.0000 1.9923 1.9930 418.4739 418.6458 0.0258 -1.0000 -1.0000 3450744 1582839323.80 151.4916 60.0021 32.0000 1.9923 1.9930 418.3930 418.5642 0.0257 -1.0000 -1.0000 3450822 1582839323.90 151.4916 60.0021 32.0000 1.9922 1.9929 418.3505 418.5225 0.0258 -1.0000 -1.0000 3450885 1582839324.00 151.4916 60.0021 32.0000 1.9927 1.9933 418.3045 418.4765 0.0258 -1.0000 -1.0000 3451119 1582839324.10 151.5249 60.0021 32.0000 1.9922 1.9929 418.4313 418.6034 0.0258 -1.0000 -1.0000 3451197 1582839324.20 151.5593 60.0021 32.0000 1.9925 1.9932 418.4253 418.5972 0.0258 -1.0000 -1.0000 3451260 1582839324.30 151.5593 60.0021 32.0000 1.9925 1.9932 418.4498 418.6221 0.0258 -1.0000 -1.0000 3451322 1582839324.40 151.5593 60.0021 32.0000 1.9926 1.9933 418.3180 418.4897 0.0257 -1.0000 -1.0000 3451401 1582839324.50 151.5593 60.0021 32.0000 1.9926 1.9933 418.1676 418.3385 0.0256 -1.0000 -1.0000 3451463 1582839324.60 151.5593 60.0021 32.0000 1.9937 1.9943 418.2733 418.4446 0.0258 -1.0000 -1.0000 3451526 1582839324.70 151.4646 60.0022 32.0000 1.9919 1.9926 418.3940 418.5657 0.0257 -1.0000 -1.0000 3451588 1582839324.80 151.4646 60.0022 32.0000 1.9918 1.9925 418.4625 418.6343 0.0258 -1.0000 -1.0000 3451651 1582839324.90 151.4646 60.0022 32.0000 1.9923 1.9930 418.3785 418.5501 0.0257 -1.0000 -1.0000 3451713 1582839325.00 151.4646 60.0022 32.0000 1.9927 1.9934 418.2345 418.4049 0.0255 -1.0000 -1.0000 3452088 1582839325.10 151.4646 60.0022 32.0000 1.9919 1.9926 418.2811 418.4519 0.0257 -1.0000 -1.0000 3452150 1582839325.20 151.4646 60.0022 32.0000 1.9918 1.9925 418.3136 418.4849 0.0256 -1.0000 -1.0000 3452213 1582839325.30 151.4813 60.0022 32.0000 1.9920 1.9926 418.4625 418.6329 0.0256 -1.0000 -1.0000 3452291 1582839325.40 151.4813 60.0022 32.0000 1.9921 1.9928 418.4506 418.6234 0.0259 -1.0000 -1.0000 3452353 1582839325.50 151.4813 60.0022 32.0000 1.9927 1.9934 418.3923 418.5640 0.0258 -1.0000 -1.0000 3452619 1582839325.60 151.4813 60.0022 32.0000 1.9930 1.9936 418.2930 418.4656 0.0258 -1.0000 -1.0000 3452682 1582839325.70 151.4813 60.0022 32.0000 1.9921 1.9928 418.4292 418.6015 0.0259 -1.0000 -1.0000 3452729 1582839325.80 151.4926 60.0022 32.0000 1.9923 1.9930 418.5871 418.7590 0.0258 -1.0000 -1.0000 3452807 1582839325.90 151.4926 60.0022 32.0000 1.9928 1.9935 418.3816 418.5541 0.0258 -1.0000 -1.0000 3452885 1582839326.00 151.4926 60.0022 32.0000 1.9935 1.9942 418.2834 418.4551 0.0257 -1.0000 -1.0000 3452947 1582839326.10 151.4926 60.0022 32.0000 1.9934 1.9941 418.2102 418.3817 0.0257 -1.0000 -1.0000 3453135 1582839326.20 151.4926 60.0022 32.0000 1.9930 1.9937 418.3257 418.4967 0.0257 -1.0000 -1.0000 3453197 1582839326.30 151.4926 60.0022 32.0000 1.9926 1.9932 418.3942 418.5657 0.0257 -1.0000 -1.0000 3453260 1582839326.40 151.4926 60.0022 32.0000 1.9923 1.9930 418.4723 418.6436 0.0257 -1.0000 -1.0000 3453463 1582839326.50 151.4926 60.0022 32.0000 1.9926 1.9933 418.4462 418.6183 0.0257 -1.0000 -1.0000 3453526 1582839326.60 151.4801 60.0022 32.0000 1.9928 1.9934 418.3811 418.5520 0.0257 -1.0000 -1.0000 3453588 1582839326.70 151.4801 60.0022 32.0000 1.9926 1.9933 418.3488 418.5196 0.0256 -1.0000 -1.0000 3453666 1582839326.80 151.4801 60.0022 32.0000 1.9924 1.9931 418.4330 418.6043 0.0257 -1.0000 -1.0000 3453728 1582839326.90 151.4608 60.0022 32.0000 1.9925 1.9932 418.3895 418.5611 0.0257 -1.0000 -1.0000 3453791 1582839327.00 151.4608 60.0022 32.0000 1.9927 1.9934 418.4213 418.5929 0.0257 -1.0000 -1.0000 3453869 1582839327.10 151.4608 60.0022 32.0000 1.9935 1.9942 418.2395 418.4110 0.0257 -1.0000 -1.0000 3454088 1582839327.20 151.4608 60.0022 32.0000 1.9936 1.9943 418.2963 418.4669 0.0256 -1.0000 -1.0000 3454150 1582839327.30 151.4608 60.0022 32.0000 1.9927 1.9934 418.2647 418.4357 0.0257 -1.0000 -1.0000 3454244 1582839327.40 151.4608 60.0022 32.0000 1.9921 1.9928 418.2739 418.4448 0.0257 -1.0000 -1.0000 3454307 1582839327.50 151.4621 60.0022 32.0000 1.9918 1.9925 418.3688 418.5408 0.0258 -1.0000 -1.0000 3454385 1582839327.60 151.4621 60.0022 32.0000 1.9931 1.9938 418.2601 418.4317 0.0258 -1.0000 -1.0000 3454619 1582839327.70 151.4621 60.0022 32.0000 1.9922 1.9929 418.2566 418.4270 0.0255 -1.0000 -1.0000 3454682 1582839327.80 151.4621 60.0022 32.0000 1.9927 1.9934 418.2574 418.4278 0.0256 -1.0000 -1.0000 3454744 1582839327.90 151.4621 60.0022 32.0000 1.9913 1.9920 418.4760 418.6474 0.0257 -1.0000 -1.0000 3454807 1582839328.00 151.4610 60.0022 32.0000 1.9915 1.9922 418.4274 418.5988 0.0258 -1.0000 -1.0000 3454869 1582839328.10 151.4608 60.0022 32.0000 1.9927 1.9934 418.3111 418.4821 0.0256 -1.0000 -1.0000 3455603 1582839328.20 151.4608 60.0022 32.0000 1.9930 1.9937 418.2330 418.4044 0.0258 -1.0000 -1.0000 3455666 1582839328.30 151.4608 60.0022 32.0000 1.9926 1.9933 418.2719 418.4438 0.0256 -1.0000 -1.0000 3455728 1582839328.40 151.4608 60.0022 32.0000 1.9917 1.9923 418.3710 418.5422 0.0257 -1.0000 -1.0000 3455791 1582839328.50 151.4637 60.0022 32.0000 1.9921 1.9928 418.3814 418.5525 0.0256 -1.0000 -1.0000 3455853 1582839328.60 151.4866 60.0022 32.0000 1.9931 1.9938 418.3569 418.5277 0.0256 -1.0000 -1.0000 3455916 1582839328.70 151.4866 60.0022 32.0000 1.9922 1.9928 418.2184 418.3898 0.0257 -1.0000 -1.0000 3455994 1582839328.80 151.4866 60.0022 32.0000 1.9924 1.9931 418.2598 418.4314 0.0257 -1.0000 -1.0000 3456057 1582839328.90 151.4866 60.0022 32.0000 1.9923 1.9929 418.3046 418.4755 0.0257 -1.0000 -1.0000 3456135 1582839329.00 151.4866 60.0022 32.0000 1.9919 1.9926 418.3128 418.4841 0.0257 -1.0000 -1.0000 3456197 1582839329.10 151.4866 60.0022 32.0000 1.9923 1.9930 418.3085 418.4800 0.0258 -1.0000 -1.0000 3456322 1582839329.20 151.4866 60.0022 32.0000 1.9924 1.9931 418.2281 418.3986 0.0256 -1.0000 -1.0000 3456385 1582839329.30 151.4866 60.0022 32.0000 1.9923 1.9930 418.3724 418.5432 0.0256 -1.0000 -1.0000 3456463 1582839329.40 151.4866 60.0022 32.0000 1.9916 1.9922 418.4876 418.6588 0.0258 -1.0000 -1.0000 3456525 1582839329.50 151.4866 60.0022 32.0000 1.9921 1.9928 418.4149 418.5864 0.0257 -1.0000 -1.0000 3456650 1582839329.60 151.5053 60.0019 32.0000 1.9925 1.9931 418.2695 418.4412 0.0258 -1.0000 -1.0000 3456713 1582839329.70 151.5137 60.0018 32.0000 1.9937 1.9944 418.2732 418.4445 0.0256 -1.0000 -1.0000 3456838 1582839329.80 151.5137 60.0018 32.0000 1.9926 1.9933 418.3515 418.5226 0.0257 -1.0000 -1.0000 3456901 1582839329.90 151.5137 60.0018 32.0000 1.9919 1.9926 418.4525 418.6237 0.0256 -1.0000 -1.0000 3456963 1582839330.00 151.5137 60.0018 32.0000 1.9926 1.9932 418.4705 418.6413 0.0256 -1.0000 -1.0000 3457026 1582839330.10 151.5137 60.0018 32.0000 1.9923 1.9929 418.3872 418.5586 0.0257 -1.0000 -1.0000 3457103 1582839330.20 151.5347 60.0018 32.0000 1.9938 1.9945 418.1389 418.3104 0.0257 -1.0000 -1.0000 3457322 1582839330.30 151.5347 60.0018 32.0000 1.9932 1.9939 418.2752 418.4457 0.0256 -1.0000 -1.0000 3457385 1582839330.40 151.5347 60.0018 32.0000 1.9931 1.9938 418.2858 418.4567 0.0256 -1.0000 -1.0000 3457463 1582839330.50 151.5347 60.0018 32.0000 1.9924 1.9931 418.5426 418.7141 0.0257 -1.0000 -1.0000 3457541 1582839330.60 151.5347 60.0018 32.0000 1.9924 1.9931 418.4411 418.6131 0.0258 -1.0000 -1.0000 3457603 1582839330.70 151.5605 60.0018 32.0000 1.9931 1.9938 418.3158 418.4876 0.0258 -1.0000 -1.0000 3457682 1582839330.80 151.5645 60.0018 32.0000 1.9931 1.9937 418.2087 418.3802 0.0257 -1.0000 -1.0000 3457744 1582839330.90 151.5645 60.0018 32.0000 1.9930 1.9936 418.3287 418.4996 0.0257 -1.0000 -1.0000 3457807 1582839331.00 151.5645 60.0018 32.0000 1.9917 1.9923 418.4652 418.6370 0.0258 -1.0000 -1.0000 3457885 1582839331.10 151.5645 60.0018 32.0000 1.9928 1.9934 418.4768 418.6489 0.0258 -1.0000 -1.0000 3457947 1582839331.20 151.5645 60.0018 32.0000 1.9928 1.9934 418.4018 418.5737 0.0258 -1.0000 -1.0000 3458588 1582839331.30 151.5163 60.0018 32.0000 1.9926 1.9933 418.3584 418.5305 0.0258 -1.0000 -1.0000 3458650 1582839331.40 151.5163 60.0018 32.0000 1.9916 1.9923 418.3947 418.5665 0.0257 -1.0000 -1.0000 3458713 1582839331.50 151.5163 60.0018 32.0000 1.9918 1.9925 418.4294 418.6001 0.0256 -1.0000 -1.0000 3458853 1582839331.60 151.5163 60.0018 32.0000 1.9915 1.9922 418.4557 418.6271 0.0256 -1.0000 -1.0000 3458916 1582839331.70 151.5163 60.0018 32.0000 1.9930 1.9936 418.3282 418.4984 0.0256 -1.0000 -1.0000 3459088 1582839331.80 151.5143 60.0018 32.0000 1.9932 1.9939 418.3040 418.4753 0.0257 -1.0000 -1.0000 3459166 1582839331.90 151.5062 60.0018 32.0000 1.9930 1.9937 418.2682 418.4396 0.0257 -1.0000 -1.0000 3459229 1582839332.00 151.5062 60.0018 32.0000 1.9925 1.9932 418.3237 418.4954 0.0258 -1.0000 -1.0000 3459291 1582839332.10 151.5062 60.0018 32.0000 1.9917 1.9924 418.4020 418.5750 0.0259 -1.0000 -1.0000 3459353 1582839332.20 151.5062 60.0018 32.0000 1.9912 1.9919 418.4644 418.6353 0.0257 -1.0000 -1.0000 3459588 1582839332.30 151.5062 60.0018 32.0000 1.9921 1.9928 418.2926 418.4639 0.0257 -1.0000 -1.0000 3459651 1582839332.40 151.5062 60.0018 32.0000 1.9923 1.9930 418.2841 418.4558 0.0258 -1.0000 -1.0000 3459713 1582839332.50 151.5062 60.0018 32.0000 1.9920 1.9927 418.4755 418.6472 0.0257 -1.0000 -1.0000 3459791 1582839332.60 151.5062 60.0018 32.0000 1.9928 1.9935 418.4477 418.6184 0.0256 -1.0000 -1.0000 3459853 1582839332.70 151.5062 60.0018 32.0000 1.9931 1.9938 418.4455 418.6164 0.0256 -1.0000 -1.0000 3459916 1582839332.80 151.5062 60.0018 32.0000 1.9926 1.9932 418.3535 418.5246 0.0256 -1.0000 -1.0000 3459978 1582839332.90 151.5308 60.0018 32.0000 1.9925 1.9932 418.2996 418.4706 0.0257 -1.0000 -1.0000 3500041 1582839333.00 151.5112 60.0018 32.0000 1.9914 1.9920 418.4608 418.6322 0.0257 -1.0000 -1.0000 3500119 1582839333.10 151.5112 60.0018 32.0000 1.9921 1.9927 418.4626 418.6344 0.0258 -1.0000 -1.0000 3500182 1582839333.20 151.5112 60.0018 32.0000 1.9924 1.9931 418.4959 418.6678 0.0258 -1.0000 -1.0000 3500244 1582839333.30 151.5112 60.0018 32.0000 1.9931 1.9937 418.2862 418.4573 0.0256 -1.0000 -1.0000 3500385 1582839333.40 151.5112 60.0018 32.0000 1.9926 1.9933 418.2537 418.4244 0.0256 -1.0000 -1.0000 3500447 1582839333.50 151.5207 60.0018 32.0000 1.9928 1.9935 418.1699 418.3410 0.0257 -1.0000 -1.0000 3500525 1582839333.60 151.5207 60.0018 32.0000 1.9925 1.9932 418.3014 418.4726 0.0257 -1.0000 -1.0000 3500572 1582839333.70 151.5207 60.0018 32.0000 1.9933 1.9939 418.4176 418.5886 0.0257 -1.0000 -1.0000 3500650 1582839333.80 151.5207 60.0018 32.0000 1.9935 1.9942 418.2754 418.4463 0.0256 -1.0000 -1.0000 3500713 1582839333.90 151.5207 60.0018 32.0000 1.9928 1.9935 418.3668 418.5383 0.0257 -1.0000 -1.0000 3500775 1582839334.00 151.5013 60.0018 32.0000 1.9923 1.9930 418.4759 418.6476 0.0257 -1.0000 -1.0000 3500838 1582839334.10 151.4958 60.0018 32.0000 1.9915 1.9922 418.5101 418.6821 0.0258 -1.0000 -1.0000 3500916 1582839334.20 151.4958 60.0018 32.0000 1.9918 1.9925 418.4737 418.6451 0.0257 -1.0000 -1.0000 3500978 1582839334.30 151.4958 60.0018 32.0000 1.9922 1.9928 418.4871 418.6593 0.0258 -1.0000 -1.0000 3501838 1582839334.40 151.4958 60.0018 32.0000 1.9933 1.9940 418.3316 418.5038 0.0258 -1.0000 -1.0000 3501916 1582839334.50 151.4958 60.0018 32.0000 1.9927 1.9934 418.2062 418.3771 0.0256 -1.0000 -1.0000 3501978 1582839334.60 151.4723 60.0018 32.0000 1.9924 1.9930 418.4233 418.5957 0.0258 -1.0000 -1.0000 3502088 1582839334.70 151.4723 60.0018 32.0000 1.9923 1.9929 418.4641 418.6358 0.0258 -1.0000 -1.0000 3502166 1582839334.80 151.4723 60.0018 32.0000 1.9928 1.9935 418.3983 418.5703 0.0258 -1.0000 -1.0000 3502228 1582839334.90 151.4723 60.0018 32.0000 1.9939 1.9946 418.2426 418.4135 0.0257 -1.0000 -1.0000 3502291 1582839335.00 151.4723 60.0018 32.0000 1.9933 1.9940 418.3385 418.5104 0.0257 -1.0000 -1.0000 3502353 1582839335.10 151.4591 60.0011 32.0000 1.9922 1.9929 418.4641 418.6346 0.0256 -1.0000 -1.0000 3502416 1582839335.20 151.4587 60.0011 32.0000 1.9920 1.9926 418.4985 418.6701 0.0257 -1.0000 -1.0000 3502478 1582839335.30 151.4587 60.0011 32.0000 1.9930 1.9936 418.5755 418.7469 0.0257 -1.0000 -1.0000 3502697 1582839335.40 151.4587 60.0011 32.0000 1.9929 1.9936 418.3265 418.4986 0.0258 -1.0000 -1.0000 3502760 1582839335.50 151.4587 60.0011 32.0000 1.9927 1.9934 418.3006 418.4719 0.0257 -1.0000 -1.0000 3502838 1582839335.60 151.4650 60.0011 32.0000 1.9920 1.9927 418.2926 418.4639 0.0257 -1.0000 -1.0000 3502900 1582839335.70 151.5005 60.0011 32.0000 1.9918 1.9924 418.3569 418.5283 0.0257 -1.0000 -1.0000 3502963 1582839335.80 151.5005 60.0011 32.0000 1.9928 1.9935 418.4776 418.6491 0.0257 -1.0000 -1.0000 3503041 1582839335.90 151.5005 60.0011 32.0000 1.9933 1.9940 418.4936 418.6640 0.0257 -1.0000 -1.0000 3503088 1582839336.00 151.5005 60.0011 32.0000 1.9940 1.9947 418.3657 418.5382 0.0258 -1.0000 -1.0000 3503166 1582839336.10 151.5005 60.0011 32.0000 1.9926 1.9932 418.4197 418.5913 0.0257 -1.0000 -1.0000 3503228 1582839336.20 151.5005 60.0011 32.0000 1.9918 1.9925 418.4594 418.6307 0.0257 -1.0000 -1.0000 3503291 1582839336.30 151.4230 60.0011 32.0000 1.9928 1.9935 418.4842 418.6560 0.0258 -1.0000 -1.0000 3503978 1582839336.40 151.4230 60.0011 32.0000 1.9936 1.9942 418.3382 418.5094 0.0256 -1.0000 -1.0000 3504041 1582839336.50 151.4230 60.0011 32.0000 1.9928 1.9935 418.2965 418.4694 0.0261 -1.0000 -1.0000 3504103 1582839336.60 151.4230 60.0011 32.0000 1.9926 1.9932 418.4329 418.6042 0.0257 -1.0000 -1.0000 3504166 1582839336.70 151.4230 60.0011 32.0000 1.9918 1.9925 418.3612 418.5330 0.0257 -1.0000 -1.0000 3504244 1582839336.80 151.4133 60.0011 32.0000 1.9922 1.9929 418.4417 418.6135 0.0258 -1.0000 -1.0000 3504307 1582839336.90 151.4133 60.0011 32.0000 1.9933 1.9939 418.2817 418.4531 0.0257 -1.0000 -1.0000 3504385 1582839337.00 151.4133 60.0011 32.0000 1.9934 1.9940 418.2541 418.4254 0.0257 -1.0000 -1.0000 3504447 1582839337.10 151.4133 60.0011 32.0000 1.9929 1.9936 418.4084 418.5797 0.0257 -1.0000 -1.0000 3504510 1582839337.20 151.4133 60.0011 32.0000 1.9916 1.9922 418.4352 418.6059 0.0256 -1.0000 -1.0000 3504603 1582839337.30 151.4133 60.0011 32.0000 1.9923 1.9929 418.4225 418.5938 0.0257 -1.0000 -1.0000 3504682 1582839337.40 151.4133 60.0011 32.0000 1.9923 1.9930 418.2873 418.4588 0.0257 -1.0000 -1.0000 3504744 1582839337.50 151.4133 60.0011 32.0000 1.9927 1.9934 418.2099 418.3815 0.0258 -1.0000 -1.0000 3504807 1582839337.60 151.4133 60.0011 32.0000 1.9926 1.9933 418.3268 418.4985 0.0257 -1.0000 -1.0000 3504885 1582839337.70 151.4133 60.0011 32.0000 1.9923 1.9929 418.3350 418.5055 0.0256 -1.0000 -1.0000 3504948 1582839337.80 151.4133 60.0011 32.0000 1.9923 1.9930 418.5084 418.6796 0.0257 -1.0000 -1.0000 3505026 1582839337.90 151.4133 60.0011 32.0000 1.9927 1.9934 418.3215 418.4928 0.0257 -1.0000 -1.0000 3505103 1582839338.00 151.4165 60.0011 32.0000 1.9932 1.9939 418.2620 418.4334 0.0257 -1.0000 -1.0000 3505166 1582839338.10 151.4335 60.0011 32.0000 1.9929 1.9936 418.2100 418.3812 0.0257 -1.0000 -1.0000 3505244 1582839338.20 151.4335 60.0011 32.0000 1.9929 1.9936 418.2650 418.4373 0.0259 -1.0000 -1.0000 3505307 1582839338.30 151.4335 60.0011 32.0000 1.9923 1.9930 418.5523 418.7246 0.0258 -1.0000 -1.0000 3505369 1582839338.40 151.4335 60.0011 32.0000 1.9924 1.9931 418.4332 418.6050 0.0258 -1.0000 -1.0000 3505447 1582839338.50 151.4104 60.0011 32.0000 1.9932 1.9939 418.3197 418.4911 0.0257 -1.0000 -1.0000 3505510 1582839338.60 151.4104 60.0011 32.0000 1.9921 1.9928 418.3787 418.5497 0.0257 -1.0000 -1.0000 3505572 1582839338.70 151.4104 60.0011 32.0000 1.9916 1.9923 418.4475 418.6187 0.0257 -1.0000 -1.0000 3505635 1582839338.80 151.4104 60.0011 32.0000 1.9920 1.9927 418.4564 418.6284 0.0259 -1.0000 -1.0000 3505697 1582839338.90 151.4104 60.0011 32.0000 1.9928 1.9934 418.4436 418.6158 0.0259 -1.0000 -1.0000 3505885 1582839339.00 151.4239 60.0011 32.0000 1.9941 1.9947 418.3134 418.4862 0.0258 -1.0000 -1.0000 3505963 1582839339.10 151.4588 60.0011 32.0000 1.9926 1.9933 418.3767 418.5491 0.0260 -1.0000 -1.0000 3506010 1582839339.20 151.4588 60.0011 32.0000 1.9922 1.9929 418.4752 418.6482 0.0259 -1.0000 -1.0000 3506103 1582839339.30 151.4588 60.0011 32.0000 1.9916 1.9923 418.4310 418.6028 0.0257 -1.0000 -1.0000 3506166 1582839339.40 151.4588 60.0011 32.0000 1.9925 1.9932 418.4176 418.5893 0.0258 -1.0000 -1.0000 3506619 1582839339.50 151.4588 60.0011 32.0000 1.9931 1.9938 418.3238 418.4958 0.0258 -1.0000 -1.0000 3506697 1582839339.60 151.4370 60.0011 32.0000 1.9925 1.9932 418.2552 418.4278 0.0258 -1.0000 -1.0000 3506760 1582839339.70 151.4353 60.0011 32.0000 1.9926 1.9932 418.3802 418.5518 0.0258 -1.0000 -1.0000 3506823 1582839339.80 151.4353 60.0011 32.0000 1.9920 1.9927 418.4491 418.6207 0.0257 -1.0000 -1.0000 3506885 1582839339.90 151.4353 60.0011 32.0000 1.9927 1.9934 418.3627 418.5351 0.0258 -1.0000 -1.0000 3507150 1582839340.00 151.4353 60.0011 32.0000 1.9935 1.9941 418.3448 418.5169 0.0258 -1.0000 -1.0000 3507213 1582839340.10 151.4353 60.0011 32.0000 1.9932 1.9939 418.2594 418.4306 0.0257 -1.0000 -1.0000 3507291 1582839340.20 151.4353 60.0011 32.0000 1.9931 1.9938 418.3584 418.5311 0.0259 -1.0000 -1.0000 3507369 1582839340.30 151.4477 60.0011 32.0000 1.9924 1.9931 418.5135 418.6850 0.0258 -1.0000 -1.0000 3507432 1582839340.40 151.4624 60.0011 32.0000 1.9924 1.9931 418.5574 418.7295 0.0258 -1.0000 -1.0000 3507494 1582839340.50 151.4624 60.0011 32.0000 1.9925 1.9931 418.4021 418.5747 0.0259 -1.0000 -1.0000 3507869 1582839340.60 151.4624 60.0011 32.0000 1.9923 1.9929 418.3778 418.5502 0.0258 -1.0000 -1.0000 3507932 1582839340.70 151.4624 60.0011 32.0000 1.9922 1.9928 418.4258 418.5974 0.0257 -1.0000 -1.0000 3507994 1582839340.80 151.4624 60.0011 32.0000 1.9923 1.9929 418.4939 418.6655 0.0257 -1.0000 -1.0000 3508057 1582839340.90 151.4579 60.0011 32.0000 1.9931 1.9938 418.3526 418.5252 0.0257 -1.0000 -1.0000 3508119 1582839341.00 151.4579 60.0011 32.0000 1.9932 1.9939 418.2207 418.3938 0.0259 -1.0000 -1.0000 3508385 1582839341.10 151.4579 60.0011 32.0000 1.9930 1.9937 418.2146 418.3875 0.0259 -1.0000 -1.0000 3508447 1582839341.20 151.4579 60.0011 32.0000 1.9930 1.9937 418.3349 418.5074 0.0259 -1.0000 -1.0000 3508510 1582839341.30 151.4579 60.0011 32.0000 1.9930 1.9936 418.4166 418.5889 0.0259 -1.0000 -1.0000 3508588 1582839341.40 151.4582 60.0011 32.0000 1.9931 1.9938 418.3707 418.5435 0.0259 -1.0000 -1.0000 3508650 1582839341.50 151.4582 60.0011 32.0000 1.9936 1.9943 418.2820 418.4542 0.0258 -1.0000 -1.0000 3508853 1582839341.60 151.4582 60.0011 32.0000 1.9931 1.9938 418.2457 418.4182 0.0259 -1.0000 -1.0000 3508916 1582839341.70 151.4582 60.0011 32.0000 1.9928 1.9935 418.3833 418.5559 0.0258 -1.0000 -1.0000 3508978 1582839341.80 151.4582 60.0011 32.0000 1.9924 1.9931 418.4292 418.6014 0.0258 -1.0000 -1.0000 3509057 1582839341.90 151.4582 60.0011 32.0000 1.9936 1.9943 418.3076 418.4797 0.0258 -1.0000 -1.0000 3509119 1582839342.00 151.4641 60.0011 32.0000 1.9931 1.9938 418.3321 418.5036 0.0258 -1.0000 -1.0000 3509353 1582839342.10 151.4702 60.0011 32.0000 1.9919 1.9926 418.4383 418.6102 0.0257 -1.0000 -1.0000 3509432 1582839342.20 151.4702 60.0011 32.0000 1.9925 1.9932 418.5027 418.6762 0.0261 -1.0000 -1.0000 3509478 1582839342.30 151.4702 60.0011 32.0000 1.9932 1.9938 418.3985 418.5710 0.0258 -1.0000 -1.0000 3509557 1582839342.40 151.4702 60.0011 32.0000 1.9936 1.9942 418.2816 418.4525 0.0257 -1.0000 -1.0000 3509619 1582839342.50 151.4702 60.0011 32.0000 1.9927 1.9934 418.2863 418.4576 0.0257 -1.0000 -1.0000 3509869 1582839342.60 151.4632 60.0011 32.0000 1.9925 1.9932 418.4252 418.5975 0.0258 -1.0000 -1.0000 3509932 1582839342.70 151.4632 60.0011 32.0000 1.9925 1.9931 418.5056 418.6776 0.0258 -1.0000 -1.0000 3509994 1582839342.80 151.4632 60.0011 32.0000 1.9922 1.9929 418.4384 418.6099 0.0257 -1.0000 -1.0000 3510057 1582839342.90 151.4632 60.0011 32.0000 1.9931 1.9938 418.3199 418.4918 0.0258 -1.0000 -1.0000 3510119 1582839343.00 151.4632 60.0011 32.0000 1.9927 1.9933 418.5037 418.6744 0.0256 -1.0000 -1.0000 3510197 1582839343.10 151.4915 60.0011 32.0000 1.9925 1.9932 418.4736 418.6451 0.0257 -1.0000 -1.0000 3510260 1582839343.20 151.4929 60.0011 32.0000 1.9925 1.9932 418.3899 418.5617 0.0258 -1.0000 -1.0000 3510322 1582839343.30 151.4929 60.0011 32.0000 1.9930 1.9937 418.2647 418.4374 0.0259 -1.0000 -1.0000 3510400 1582839343.40 151.4929 60.0011 32.0000 1.9933 1.9939 418.2150 418.3867 0.0257 -1.0000 -1.0000 3510463 1582839343.50 151.4929 60.0011 32.0000 1.9933 1.9939 418.4451 418.6166 0.0258 -1.0000 -1.0000 3510635 1582839343.60 151.4929 60.0011 32.0000 1.9924 1.9931 418.4395 418.6107 0.0257 -1.0000 -1.0000 3510697 1582839343.70 151.4929 60.0011 32.0000 1.9927 1.9934 418.5181 418.6898 0.0257 -1.0000 -1.0000 3510760 1582839343.80 151.4929 60.0011 32.0000 1.9927 1.9934 418.3386 418.5101 0.0258 -1.0000 -1.0000 3510838 1582839343.90 151.4929 60.0011 32.0000 1.9935 1.9942 418.2670 418.4396 0.0259 -1.0000 -1.0000 3511010 1582839344.00 151.4929 60.0011 32.0000 1.9930 1.9937 418.2793 418.4513 0.0258 -1.0000 -1.0000 3511103 1582839344.10 151.4929 60.0011 32.0000 1.9924 1.9931 418.5445 418.7166 0.0258 -1.0000 -1.0000 3511166 1582839344.20 151.4929 60.0011 32.0000 1.9926 1.9932 418.2999 418.4717 0.0258 -1.0000 -1.0000 3511229 1582839344.30 151.4590 60.0011 32.0000 1.9928 1.9935 418.3580 418.5296 0.0258 -1.0000 -1.0000 3511291 1582839344.40 151.4547 60.0011 32.0000 1.9928 1.9935 418.3092 418.4813 0.0258 -1.0000 -1.0000 3511385 1582839344.50 151.4547 60.0011 32.0000 1.9918 1.9925 418.5066 418.6787 0.0258 -1.0000 -1.0000 3511869 1582839344.60 151.4547 60.0011 32.0000 1.9920 1.9926 418.5822 418.7540 0.0257 -1.0000 -1.0000 3511932 1582839344.70 151.4547 60.0011 32.0000 1.9925 1.9932 418.4220 418.5930 0.0257 -1.0000 -1.0000 3512010 1582839344.80 151.4788 60.0010 32.0000 1.9924 1.9930 418.3750 418.5462 0.0257 -1.0000 -1.0000 3512072 1582839344.90 151.4802 60.0010 32.0000 1.9932 1.9939 418.2850 418.4561 0.0257 -1.0000 -1.0000 3512135 1582839345.00 151.4802 60.0010 32.0000 1.9924 1.9931 418.4397 418.6104 0.0256 -1.0000 -1.0000 3512213 1582839345.10 151.4802 60.0010 32.0000 1.9923 1.9930 418.4879 418.6596 0.0258 -1.0000 -1.0000 3512385 1582839345.20 151.4802 60.0010 32.0000 1.9924 1.9931 418.4573 418.6295 0.0258 -1.0000 -1.0000 3512447 1582839345.30 151.4829 60.0010 32.0000 1.9934 1.9941 418.3553 418.5272 0.0258 -1.0000 -1.0000 3512525 1582839345.40 151.5040 60.0010 32.0000 1.9932 1.9939 418.3357 418.5066 0.0257 -1.0000 -1.0000 3512572 1582839345.50 151.5040 60.0010 32.0000 1.9927 1.9933 418.4312 418.6028 0.0259 -1.0000 -1.0000 3512650 1582839345.60 151.5040 60.0010 32.0000 1.9930 1.9936 418.4652 418.6368 0.0257 -1.0000 -1.0000 3512885 1582839345.70 151.5040 60.0010 32.0000 1.9933 1.9940 418.4294 418.6002 0.0256 -1.0000 -1.0000 3512947 1582839345.80 151.5040 60.0010 32.0000 1.9932 1.9939 418.3262 418.4971 0.0257 -1.0000 -1.0000 3513026 1582839345.90 151.5215 60.0010 32.0000 1.9925 1.9932 418.2333 418.4052 0.0258 -1.0000 -1.0000 3513088 1582839346.00 151.5215 60.0010 32.0000 1.9921 1.9928 418.4625 418.6342 0.0258 -1.0000 -1.0000 3513150 1582839346.10 151.5215 60.0010 32.0000 1.9922 1.9928 418.5848 418.7576 0.0259 -1.0000 -1.0000 3513338 1582839346.20 151.5215 60.0010 32.0000 1.9929 1.9936 418.4566 418.6290 0.0259 -1.0000 -1.0000 3513400 1582839346.30 151.5215 60.0010 32.0000 1.9935 1.9942 418.3381 418.5100 0.0258 -1.0000 -1.0000 3513463 1582839346.40 151.5215 60.0010 32.0000 1.9929 1.9936 418.4950 418.6671 0.0258 -1.0000 -1.0000 3513526 1582839346.50 151.5215 60.0010 32.0000 1.9920 1.9927 418.4897 418.6614 0.0257 -1.0000 -1.0000 3513588 1582839346.60 151.5257 60.0010 32.0000 1.9926 1.9933 418.4327 418.6045 0.0258 -1.0000 -1.0000 3514088 1582839346.70 151.5257 60.0010 32.0000 1.9933 1.9940 418.3567 418.5288 0.0258 -1.0000 -1.0000 3514150 1582839346.80 151.5257 60.0010 32.0000 1.9934 1.9941 418.3490 418.5211 0.0258 -1.0000 -1.0000 3514213 1582839346.90 151.5257 60.0010 32.0000 1.9930 1.9937 418.3901 418.5618 0.0258 -1.0000 -1.0000 3514291 1582839347.00 151.5257 60.0010 32.0000 1.9928 1.9935 418.4146 418.5860 0.0257 -1.0000 -1.0000 3514369 1582839347.10 151.4830 60.0010 32.0000 1.9918 1.9925 418.4596 418.6316 0.0258 -1.0000 -1.0000 3514603 1582839347.20 151.4723 60.0010 32.0000 1.9933 1.9940 418.4209 418.5925 0.0257 -1.0000 -1.0000 3514666 1582839347.30 151.4723 60.0010 32.0000 1.9933 1.9940 418.2959 418.4679 0.0258 -1.0000 -1.0000 3514744 1582839347.40 151.4723 60.0010 32.0000 1.9931 1.9938 418.3267 418.4991 0.0259 -1.0000 -1.0000 3514807 1582839347.50 151.4723 60.0010 32.0000 1.9937 1.9943 418.4443 418.6163 0.0257 -1.0000 -1.0000 3514869 1582839347.60 151.4723 60.0010 32.0000 1.9928 1.9934 418.5146 418.6856 0.0256 -1.0000 -1.0000 3515088 1582839347.70 151.6086 60.0010 32.0000 1.9931 1.9937 418.4716 418.6439 0.0258 -1.0000 -1.0000 3515150 1582839347.80 151.6086 60.0010 32.0000 1.9934 1.9941 418.4104 418.5823 0.0258 -1.0000 -1.0000 3515229 1582839347.90 151.6086 60.0010 32.0000 1.9940 1.9947 418.3494 418.5216 0.0258 -1.0000 -1.0000 3515291 1582839348.00 151.6086 60.0010 32.0000 1.9936 1.9943 418.4221 418.5949 0.0259 -1.0000 -1.0000 3515353 1582839348.10 151.6086 60.0010 32.0000 1.9927 1.9933 418.5808 418.7519 0.0257 -1.0000 -1.0000 3515432 1582839348.20 151.6086 60.0010 32.0000 1.9924 1.9931 418.5169 418.6888 0.0258 -1.0000 -1.0000 3515494 1582839348.30 151.5920 60.0010 32.0000 1.9936 1.9942 418.4722 418.6436 0.0257 -1.0000 -1.0000 3515557 1582839348.40 151.5455 60.0010 32.0000 1.9934 1.9940 418.3464 418.5186 0.0258 -1.0000 -1.0000 3515635 1582839348.50 151.5455 60.0010 32.0000 1.9942 1.9949 418.3101 418.4825 0.0259 -1.0000 -1.0000 3515697 1582839348.60 151.5455 60.0010 32.0000 1.9934 1.9940 418.4388 418.6116 0.0259 -1.0000 -1.0000 3515760 1582839348.70 151.5455 60.0010 32.0000 1.9931 1.9938 418.4991 418.6719 0.0258 -1.0000 -1.0000 3515869 1582839348.80 151.5455 60.0010 32.0000 1.9935 1.9942 418.4175 418.5887 0.0257 -1.0000 -1.0000 3515932 1582839348.90 151.6004 60.0010 32.0000 1.9931 1.9938 418.3572 418.5290 0.0258 -1.0000 -1.0000 3515994 1582839349.00 151.6004 60.0010 32.0000 1.9942 1.9949 418.3797 418.5521 0.0259 -1.0000 -1.0000 3516057 1582839349.10 151.6004 60.0010 32.0000 1.9938 1.9945 418.4347 418.6073 0.0259 -1.0000 -1.0000 3516119 1582839349.20 151.6004 60.0010 32.0000 1.9924 1.9931 418.5390 418.7115 0.0259 -1.0000 -1.0000 3516369 1582839349.30 151.6004 60.0010 32.0000 1.9927 1.9934 418.5838 418.7555 0.0257 -1.0000 -1.0000 3516447 1582839349.40 151.5934 60.0010 32.0000 1.9934 1.9940 418.4312 418.6032 0.0258 -1.0000 -1.0000 3516510 1582839349.50 151.5873 60.0010 32.0000 1.9937 1.9944 418.3084 418.4805 0.0258 -1.0000 -1.0000 3516588 1582839349.60 151.5873 60.0010 32.0000 1.9930 1.9937 418.3310 418.5030 0.0258 -1.0000 -1.0000 3516650 1582839349.70 151.5873 60.0010 32.0000 1.9933 1.9940 418.3109 418.4829 0.0258 -1.0000 -1.0000 3517088 1582839349.80 151.5873 60.0010 32.0000 1.9919 1.9926 418.4181 418.5898 0.0257 -1.0000 -1.0000 3517166 1582839349.90 151.5873 60.0010 32.0000 1.9926 1.9933 418.4361 418.6071 0.0256 -1.0000 -1.0000 3517229 1582839350.00 151.5888 60.0010 32.0000 1.9929 1.9936 418.3340 418.5057 0.0257 -1.0000 -1.0000 3517291 1582839350.10 151.5992 60.0011 32.0000 1.9929 1.9936 418.3950 418.5667 0.0258 -1.0000 -1.0000 3517353 1582839350.20 151.5992 60.0011 32.0000 1.9929 1.9936 418.4670 418.6388 0.0258 -1.0000 -1.0000 3517619 1582839350.30 151.5992 60.0011 32.0000 1.9924 1.9931 418.5995 418.7711 0.0258 -1.0000 -1.0000 3517682 1582839350.40 151.5992 60.0011 32.0000 1.9923 1.9930 418.5455 418.7180 0.0258 -1.0000 -1.0000 3517760 1582839350.50 151.5992 60.0011 32.0000 1.9917 1.9924 418.4669 418.6386 0.0258 -1.0000 -1.0000 3517822 1582839350.60 151.5992 60.0011 32.0000 1.9925 1.9932 418.3633 418.5361 0.0259 -1.0000 -1.0000 3517900 1582839350.70 151.5847 60.0011 32.0000 1.9932 1.9939 418.2814 418.4535 0.0258 -1.0000 -1.0000 3518025 1582839350.80 151.5847 60.0011 32.0000 1.9932 1.9939 418.3355 418.5064 0.0256 -1.0000 -1.0000 3518119 1582839350.90 151.5847 60.0011 32.0000 1.9922 1.9929 418.4845 418.6564 0.0258 -1.0000 -1.0000 3518182 1582839351.00 151.5847 60.0011 32.0000 1.9928 1.9935 418.3404 418.5126 0.0258 -1.0000 -1.0000 3518260 1582839351.10 151.5847 60.0011 32.0000 1.9934 1.9941 418.2466 418.4184 0.0259 -1.0000 -1.0000 3518322 1582839351.20 151.5847 60.0011 32.0000 1.9937 1.9943 418.2965 418.4695 0.0259 -1.0000 -1.0000 3518385 1582839351.30 151.5847 60.0011 32.0000 1.9926 1.9933 418.4183 418.5903 0.0258 -1.0000 -1.0000 3518463 1582839351.40 151.5605 60.0011 32.0000 1.9916 1.9923 418.5582 418.7298 0.0258 -1.0000 -1.0000 3518525 1582839351.50 151.5605 60.0011 32.0000 1.9923 1.9930 418.4454 418.6172 0.0257 -1.0000 -1.0000 3518588 1582839351.60 151.5605 60.0011 32.0000 1.9925 1.9932 418.2240 418.3960 0.0258 -1.0000 -1.0000 3518650 1582839351.70 151.5605 60.0011 32.0000 1.9935 1.9941 418.3435 418.5157 0.0258 -1.0000 -1.0000 3518713 1582839351.80 151.5605 60.0011 32.0000 1.9932 1.9938 418.4604 418.6323 0.0258 -1.0000 -1.0000 3519338 1582839351.90 151.5512 60.0011 32.0000 1.9925 1.9931 418.4269 418.5984 0.0257 -1.0000 -1.0000 3519400 1582839352.00 151.5512 60.0011 32.0000 1.9920 1.9926 418.5169 418.6887 0.0258 -1.0000 -1.0000 3519463 1582839352.10 151.5512 60.0011 32.0000 1.9925 1.9932 418.4450 418.6171 0.0258 -1.0000 -1.0000 3519541 1582839352.20 151.5512 60.0011 32.0000 1.9936 1.9943 418.3542 418.5258 0.0257 -1.0000 -1.0000 3519603 1582839352.30 151.5512 60.0011 32.0000 1.9929 1.9936 418.2864 418.4576 0.0258 -1.0000 -1.0000 3519666 1582839352.40 151.5485 60.0011 32.0000 1.9924 1.9931 418.3501 418.5226 0.0259 -1.0000 -1.0000 3519728 1582839352.50 151.5372 60.0011 32.0000 1.9921 1.9928 418.5118 418.6835 0.0257 -1.0000 -1.0000 3519791 1582839352.60 151.5372 60.0011 32.0000 1.9930 1.9936 418.4063 418.5776 0.0257 -1.0000 -1.0000 3519853 1582839352.70 151.5372 60.0011 32.0000 1.9930 1.9937 418.3567 418.5286 0.0258 -1.0000 -1.0000 3519932 1582839352.80 151.5372 60.0011 32.0000 1.9925 1.9932 418.3129 418.4850 0.0258 -1.0000 -1.0000 3519994 1582839352.90 151.5372 60.0011 32.0000 1.9923 1.9930 418.4614 418.6340 0.0258 -1.0000 -1.0000 3520057 1582839353.00 151.5372 60.0011 32.0000 1.9918 1.9925 418.5117 418.6826 0.0258 -1.0000 -1.0000 3520135 1582839353.10 151.5084 60.0011 32.0000 1.9922 1.9929 418.4707 418.6431 0.0258 -1.0000 -1.0000 3520197 1582839353.20 151.5084 60.0011 32.0000 1.9926 1.9933 418.2861 418.4591 0.0259 -1.0000 -1.0000 3520260 1582839353.30 151.5084 60.0011 32.0000 1.9920 1.9927 418.3995 418.5716 0.0259 -1.0000 -1.0000 3520650 1582839353.40 151.5084 60.0011 32.0000 1.9918 1.9925 418.4242 418.5974 0.0258 -1.0000 -1.0000 3520713 1582839353.50 151.5084 60.0011 32.0000 1.9918 1.9925 418.4988 418.6705 0.0258 -1.0000 -1.0000 3520791 1582839353.60 151.5084 60.0011 32.0000 1.9926 1.9932 418.3211 418.4932 0.0259 -1.0000 -1.0000 3520853 1582839353.70 151.5084 60.0011 32.0000 1.9929 1.9936 418.2595 418.4324 0.0259 -1.0000 -1.0000 3520932 1582839353.80 151.5084 60.0011 32.0000 1.9912 1.9919 418.3949 418.5677 0.0259 -1.0000 -1.0000 3521182 1582839353.90 151.5084 60.0011 32.0000 1.9914 1.9921 418.5030 418.6749 0.0257 -1.0000 -1.0000 3521244 1582839354.00 151.5084 60.0011 32.0000 1.9926 1.9933 418.4845 418.6566 0.0258 -1.0000 -1.0000 3521307 1582839354.10 151.5084 60.0011 32.0000 1.9929 1.9935 418.2921 418.4644 0.0259 -1.0000 -1.0000 3521385 1582839354.20 151.5238 60.0011 32.0000 1.9931 1.9938 418.2702 418.4431 0.0260 -1.0000 -1.0000 3521447 1582839354.30 151.5670 60.0011 32.0000 1.9924 1.9930 418.3874 418.5600 0.0259 -1.0000 -1.0000 3521510 1582839354.40 151.5670 60.0011 32.0000 1.9910 1.9917 418.4407 418.6125 0.0257 -1.0000 -1.0000 3521619 1582839354.50 151.5670 60.0011 32.0000 1.9928 1.9935 418.3974 418.5689 0.0258 -1.0000 -1.0000 3521682 1582839354.60 151.5670 60.0011 32.0000 1.9933 1.9940 418.2552 418.4273 0.0258 -1.0000 -1.0000 3521744 1582839354.70 151.5670 60.0011 32.0000 1.9924 1.9931 418.3309 418.5024 0.0257 -1.0000 -1.0000 3521807 1582839354.80 151.5670 60.0011 32.0000 1.9909 1.9915 418.4366 418.6086 0.0258 -1.0000 -1.0000 3521869 1582839354.90 151.5003 60.0011 32.0000 1.9916 1.9923 418.5658 418.7385 0.0259 -1.0000 -1.0000 3522322 1582839355.00 151.5003 60.0011 32.0000 1.9926 1.9932 418.2788 418.4496 0.0256 -1.0000 -1.0000 3522400 1582839355.10 151.5003 60.0011 32.0000 1.9934 1.9940 418.2551 418.4260 0.0256 -1.0000 -1.0000 3522447 1582839355.20 151.5003 60.0011 32.0000 1.9920 1.9927 418.3244 418.4965 0.0259 -1.0000 -1.0000 3522510 1582839355.30 151.5003 60.0011 32.0000 1.9920 1.9927 418.4364 418.6083 0.0258 -1.0000 -1.0000 3522588 1582839355.40 151.5122 60.0011 32.0000 1.9918 1.9925 418.5490 418.7213 0.0258 -1.0000 -1.0000 3522650 1582839355.50 151.5161 60.0011 32.0000 1.9919 1.9925 418.4479 418.6195 0.0257 -1.0000 -1.0000 3522729 1582839355.60 151.5161 60.0011 32.0000 1.9921 1.9928 418.3014 418.4731 0.0258 -1.0000 -1.0000 3522791 1582839355.70 151.5161 60.0011 32.0000 1.9923 1.9930 418.3097 418.4828 0.0259 -1.0000 -1.0000 3522853 1582839355.80 151.5161 60.0011 32.0000 1.9913 1.9920 418.4293 418.6017 0.0258 -1.0000 -1.0000 3522932 1582839355.90 151.5202 60.0011 32.0000 1.9920 1.9927 418.4187 418.5906 0.0258 -1.0000 -1.0000 3522994 1582839356.00 151.5446 60.0011 32.0000 1.9924 1.9931 418.3318 418.5035 0.0257 -1.0000 -1.0000 3523041 1582839356.10 151.5446 60.0011 32.0000 1.9931 1.9938 418.2893 418.4603 0.0257 -1.0000 -1.0000 3523119 1582839356.20 151.5446 60.0011 32.0000 1.9922 1.9929 418.2831 418.4549 0.0258 -1.0000 -1.0000 3523182 1582839356.30 151.5446 60.0011 32.0000 1.9919 1.9926 418.3673 418.5392 0.0257 -1.0000 -1.0000 3523244 1582839356.40 151.5446 60.0011 32.0000 1.9920 1.9927 418.5020 418.6728 0.0256 -1.0000 -1.0000 3523385 1582839356.50 151.5446 60.0011 32.0000 1.9929 1.9936 418.3614 418.5328 0.0257 -1.0000 -1.0000 3523447 1582839356.60 151.5446 60.0011 32.0000 1.9932 1.9939 418.3025 418.4742 0.0258 -1.0000 -1.0000 3523510 1582839356.70 151.5097 60.0011 32.0000 1.9923 1.9930 418.2637 418.4355 0.0257 -1.0000 -1.0000 3523588 1582839356.80 151.5097 60.0011 32.0000 1.9915 1.9922 418.4992 418.6711 0.0259 -1.0000 -1.0000 3523650 1582839356.90 151.5097 60.0011 32.0000 1.9920 1.9927 418.4724 418.6439 0.0256 -1.0000 -1.0000 3523869 1582839357.00 151.5097 60.0011 32.0000 1.9918 1.9925 418.4034 418.5749 0.0257 -1.0000 -1.0000 3523947 1582839357.10 151.5097 60.0011 32.0000 1.9927 1.9934 418.2856 418.4571 0.0257 -1.0000 -1.0000 3524010 1582839357.20 151.5480 60.0011 32.0000 1.9933 1.9940 418.3660 418.5375 0.0257 -1.0000 -1.0000 3524072 1582839357.30 151.5542 60.0011 32.0000 1.9917 1.9924 418.3881 418.5602 0.0258 -1.0000 -1.0000 3524150 1582839357.40 151.5542 60.0011 32.0000 1.9918 1.9924 418.4417 418.6129 0.0256 -1.0000 -1.0000 3524369 1582839357.50 151.5542 60.0011 32.0000 1.9923 1.9930 418.3698 418.5415 0.0258 -1.0000 -1.0000 3524432 1582839357.60 151.5542 60.0011 32.0000 1.9929 1.9935 418.3115 418.4835 0.0258 -1.0000 -1.0000 3524494 1582839357.70 151.5542 60.0011 32.0000 1.9925 1.9932 418.2627 418.4347 0.0258 -1.0000 -1.0000 3524557 1582839357.80 151.5215 60.0011 32.0000 1.9926 1.9932 418.3465 418.5180 0.0257 -1.0000 -1.0000 3524635 1582839357.90 151.5215 60.0011 32.0000 1.9918 1.9924 418.4387 418.6110 0.0259 -1.0000 -1.0000 3524697 1582839358.00 151.5215 60.0011 32.0000 1.9923 1.9930 418.3844 418.5548 0.0256 -1.0000 -1.0000 3525103 1582839358.10 151.5215 60.0011 32.0000 1.9923 1.9930 418.2776 418.4492 0.0258 -1.0000 -1.0000 3525166 1582839358.20 151.5215 60.0011 32.0000 1.9926 1.9933 418.3403 418.5122 0.0259 -1.0000 -1.0000 3525229 1582839358.30 151.5106 60.0011 32.0000 1.9917 1.9923 418.4278 418.5991 0.0257 -1.0000 -1.0000 3525291 1582839358.40 151.4994 60.0011 32.0000 1.9918 1.9925 418.3221 418.4945 0.0259 -1.0000 -1.0000 3525369 1582839358.50 151.4994 60.0011 32.0000 1.9926 1.9932 418.2988 418.4710 0.0258 -1.0000 -1.0000 3525619 1582839358.60 151.4994 60.0011 32.0000 1.9920 1.9926 418.1811 418.3527 0.0258 -1.0000 -1.0000 3525682 1582839358.70 151.4994 60.0011 32.0000 1.9914 1.9921 418.3778 418.5487 0.0257 -1.0000 -1.0000 3525760 1582839358.80 151.4994 60.0011 32.0000 1.9924 1.9930 418.4513 418.6242 0.0260 -1.0000 -1.0000 3525822 1582839358.90 151.5180 60.0011 32.0000 1.9921 1.9928 418.4721 418.6448 0.0258 -1.0000 -1.0000 3525885 1582839359.00 151.5180 60.0011 32.0000 1.9926 1.9933 418.3467 418.5184 0.0258 -1.0000 -1.0000 3526119 1582839359.10 151.5180 60.0011 32.0000 1.9919 1.9926 418.3774 418.5491 0.0257 -1.0000 -1.0000 3526182 1582839359.20 151.5180 60.0011 32.0000 1.9922 1.9928 418.4665 418.6381 0.0258 -1.0000 -1.0000 3526244 1582839359.30 151.5180 60.0011 32.0000 1.9922 1.9929 418.5484 418.7198 0.0256 -1.0000 -1.0000 3526338 1582839359.40 151.5125 60.0011 32.0000 1.9930 1.9936 418.3284 418.5001 0.0258 -1.0000 -1.0000 3526400 1582839359.50 151.5111 60.0011 32.0000 1.9926 1.9933 418.2711 418.4437 0.0259 -1.0000 -1.0000 3526635 1582839359.60 151.5111 60.0011 32.0000 1.9922 1.9929 418.2530 418.4245 0.0257 -1.0000 -1.0000 3526697 1582839359.70 151.5111 60.0011 32.0000 1.9920 1.9927 418.3822 418.5545 0.0258 -1.0000 -1.0000 3526760 1582839359.80 151.5111 60.0011 32.0000 1.9914 1.9921 418.3658 418.5377 0.0258 -1.0000 -1.0000 3526838 1582839359.90 151.5111 60.0011 32.0000 1.9923 1.9930 418.4094 418.5815 0.0258 -1.0000 -1.0000 3526900 1582839360.00 151.5231 60.0012 32.0000 1.9932 1.9939 418.3344 418.5055 0.0257 -1.0000 -1.0000 3527119 1582839360.10 151.5231 60.0012 32.0000 1.9932 1.9939 418.2335 418.4059 0.0259 -1.0000 -1.0000 3527197 1582839360.20 151.5231 60.0012 32.0000 1.9930 1.9936 418.2998 418.4722 0.0258 -1.0000 -1.0000 3527260 1582839360.30 151.5231 60.0012 32.0000 1.9930 1.9937 418.4071 418.5791 0.0258 -1.0000 -1.0000 3527322 1582839360.40 151.5231 60.0012 32.0000 1.9932 1.9939 418.2379 418.4094 0.0257 -1.0000 -1.0000 3527385 1582839360.50 151.5094 60.0012 32.0000 1.9921 1.9927 418.1768 418.3485 0.0257 -1.0000 -1.0000 3527619 1582839360.60 151.5090 60.0012 32.0000 1.9930 1.9937 418.2877 418.4597 0.0258 -1.0000 -1.0000 3527682 1582839360.70 151.5090 60.0012 32.0000 1.9918 1.9925 418.4748 418.6457 0.0256 -1.0000 -1.0000 3527760 1582839360.80 151.5090 60.0012 32.0000 1.9921 1.9928 418.3835 418.5548 0.0257 -1.0000 -1.0000 3527822 1582839360.90 151.5090 60.0012 32.0000 1.9927 1.9933 418.2852 418.4567 0.0258 -1.0000 -1.0000 3527885 1582839361.00 151.5090 60.0012 32.0000 1.9925 1.9931 418.2277 418.3993 0.0257 -1.0000 -1.0000 3527947 1582839361.10 151.4907 60.0012 32.0000 1.9920 1.9927 418.3796 418.5511 0.0257 -1.0000 -1.0000 3528369 1582839361.20 151.4907 60.0012 32.0000 1.9912 1.9919 418.4709 418.6424 0.0257 -1.0000 -1.0000 3528510 1582839361.30 151.4907 60.0012 32.0000 1.9928 1.9935 418.4592 418.6308 0.0258 -1.0000 -1.0000 3528588 1582839361.40 151.4907 60.0012 32.0000 1.9920 1.9927 418.3480 418.5205 0.0259 -1.0000 -1.0000 3528650 1582839361.50 151.4907 60.0012 32.0000 1.9914 1.9921 418.5408 418.7123 0.0257 -1.0000 -1.0000 3528713 1582839361.60 151.4907 60.0012 32.0000 1.9922 1.9929 418.5786 418.7497 0.0257 -1.0000 -1.0000 3528838 1582839361.70 151.5069 60.0012 32.0000 1.9930 1.9937 418.4301 418.6027 0.0259 -1.0000 -1.0000 3528900 1582839361.80 151.5069 60.0012 32.0000 1.9927 1.9934 418.2264 418.3969 0.0256 -1.0000 -1.0000 3528978 1582839361.90 151.5069 60.0012 32.0000 1.9932 1.9939 418.1954 418.3673 0.0258 -1.0000 -1.0000 3529041 1582839362.00 151.5069 60.0012 32.0000 1.9922 1.9929 418.3273 418.4992 0.0258 -1.0000 -1.0000 3529103 1582839362.10 151.5069 60.0012 32.0000 1.9923 1.9929 418.5015 418.6738 0.0258 -1.0000 -1.0000 3529338 1582839362.20 151.4886 60.0012 32.0000 1.9923 1.9930 418.4277 418.5992 0.0257 -1.0000 -1.0000 3529400 1582839362.30 151.4886 60.0012 32.0000 1.9925 1.9932 418.3480 418.5197 0.0258 -1.0000 -1.0000 3529463 1582839362.40 151.4886 60.0012 32.0000 1.9926 1.9933 418.3147 418.4863 0.0257 -1.0000 -1.0000 3529541 1582839362.50 151.4886 60.0012 32.0000 1.9927 1.9934 418.2575 418.4289 0.0257 -1.0000 -1.0000 3529603 1582839362.60 151.4886 60.0012 32.0000 1.9913 1.9920 418.4868 418.6584 0.0257 -1.0000 -1.0000 3529666 1582839362.70 151.5345 60.0012 32.0000 1.9926 1.9933 418.3877 418.5592 0.0258 -1.0000 -1.0000 3529744 1582839362.80 151.5529 60.0012 32.0000 1.9926 1.9932 418.2637 418.4348 0.0257 -1.0000 -1.0000 3529807 1582839362.90 151.5529 60.0012 32.0000 1.9929 1.9936 418.3500 418.5222 0.0258 -1.0000 -1.0000 3529869 1582839363.00 151.5529 60.0012 32.0000 1.9918 1.9924 418.4025 418.5735 0.0256 -1.0000 -1.0000 3529932 1582839363.10 151.5529 60.0012 32.0000 1.9917 1.9924 418.4905 418.6614 0.0256 -1.0000 -1.0000 3529994 1582839363.20 151.5529 60.0012 32.0000 1.9913 1.9920 418.4861 418.6564 0.0257 -1.0000 -1.0000 3530057 1582839363.30 151.5169 60.0012 32.0000 1.9927 1.9934 418.3845 418.5566 0.0258 -1.0000 -1.0000 3530135 1582839363.40 151.5169 60.0012 32.0000 1.9928 1.9935 418.2634 418.4346 0.0257 -1.0000 -1.0000 3530197 1582839363.50 151.5169 60.0012 32.0000 1.9922 1.9928 418.3204 418.4912 0.0257 -1.0000 -1.0000 3530275 1582839363.60 151.5169 60.0012 32.0000 1.9927 1.9933 418.3425 418.5138 0.0257 -1.0000 -1.0000 3530353 1582839363.70 151.5169 60.0012 32.0000 1.9918 1.9925 418.3973 418.5680 0.0256 -1.0000 -1.0000 3530416 1582839363.80 151.5169 60.0012 32.0000 1.9919 1.9926 418.3648 418.5365 0.0258 -1.0000 -1.0000 3530494 1582839363.90 151.4610 60.0012 32.0000 1.9915 1.9922 418.3377 418.5090 0.0257 -1.0000 -1.0000 3530557 1582839364.00 151.4610 60.0012 32.0000 1.9924 1.9931 418.3127 418.4841 0.0257 -1.0000 -1.0000 3530619 1582839364.10 151.4610 60.0012 32.0000 1.9917 1.9924 418.3128 418.4844 0.0258 -1.0000 -1.0000 3531822 1582839364.20 151.4610 60.0012 32.0000 1.9915 1.9922 418.4551 418.6272 0.0258 -1.0000 -1.0000 3531900 1582839364.30 151.4610 60.0012 32.0000 1.9913 1.9920 418.5018 418.6738 0.0258 -1.0000 -1.0000 3531963 1582839364.40 151.4718 60.0012 32.0000 1.9914 1.9921 418.4467 418.6177 0.0256 -1.0000 -1.0000 3532025 1582839364.50 151.4718 60.0012 32.0000 1.9916 1.9923 418.3789 418.5507 0.0257 -1.0000 -1.0000 3532088 1582839364.60 151.4718 60.0012 32.0000 1.9927 1.9933 418.3058 418.4771 0.0257 -1.0000 -1.0000 3532150 1582839364.70 151.4718 60.0012 32.0000 1.9922 1.9929 418.2153 418.3878 0.0259 -1.0000 -1.0000 3532228 1582839364.80 151.4718 60.0012 32.0000 1.9923 1.9930 418.3794 418.5516 0.0258 -1.0000 -1.0000 3532291 1582839364.90 151.4545 60.0016 32.0000 1.9923 1.9929 418.4429 418.6151 0.0258 -1.0000 -1.0000 3532353 1582839365.00 151.4382 60.0020 32.0000 1.9915 1.9922 418.4615 418.6329 0.0257 -1.0000 -1.0000 3532432 1582839365.10 151.4382 60.0020 32.0000 1.9927 1.9934 418.2754 418.4469 0.0257 -1.0000 -1.0000 3532494 1582839365.20 151.4382 60.0020 32.0000 1.9916 1.9922 418.3008 418.4726 0.0258 -1.0000 -1.0000 3532557 1582839365.30 151.4382 60.0020 32.0000 1.9927 1.9933 418.4851 418.6579 0.0259 -1.0000 -1.0000 3532619 1582839365.40 151.4382 60.0020 32.0000 1.9921 1.9928 418.5196 418.6912 0.0258 -1.0000 -1.0000 3532682 1582839365.50 151.4541 60.0020 32.0000 1.9917 1.9924 418.5436 418.7162 0.0259 -1.0000 -1.0000 3532760 1582839365.60 151.4541 60.0020 32.0000 1.9918 1.9925 418.2849 418.4576 0.0259 -1.0000 -1.0000 3532822 1582839365.70 151.4541 60.0020 32.0000 1.9930 1.9937 418.2633 418.4358 0.0259 -1.0000 -1.0000 3533150 1582839365.80 151.4541 60.0020 32.0000 1.9916 1.9923 418.3467 418.5194 0.0259 -1.0000 -1.0000 3533229 1582839365.90 151.4541 60.0020 32.0000 1.9919 1.9925 418.5039 418.6764 0.0259 -1.0000 -1.0000 3533291 1582839366.00 151.4541 60.0020 32.0000 1.9925 1.9931 418.4358 418.6083 0.0259 -1.0000 -1.0000 3533353 1582839366.10 151.4541 60.0020 32.0000 1.9928 1.9935 418.2470 418.4193 0.0259 -1.0000 -1.0000 3533416 1582839366.20 151.4541 60.0020 32.0000 1.9924 1.9931 418.3637 418.5363 0.0259 -1.0000 -1.0000 3533603 1582839366.30 151.4541 60.0020 32.0000 1.9922 1.9929 418.4389 418.6112 0.0258 -1.0000 -1.0000 3533666 1582839366.40 151.4541 60.0020 32.0000 1.9919 1.9926 418.4269 418.5986 0.0258 -1.0000 -1.0000 3533728 1582839366.50 151.4541 60.0020 32.0000 1.9926 1.9933 418.3957 418.5682 0.0258 -1.0000 -1.0000 3533791 1582839366.60 151.4916 60.0020 32.0000 1.9933 1.9939 418.4087 418.5807 0.0258 -1.0000 -1.0000 3533853 1582839366.70 151.4916 60.0020 32.0000 1.9935 1.9942 418.2546 418.4270 0.0259 -1.0000 -1.0000 3534103 1582839366.80 151.4916 60.0020 32.0000 1.9925 1.9931 418.4178 418.5900 0.0258 -1.0000 -1.0000 3534166 1582839366.90 151.4916 60.0020 32.0000 1.9925 1.9932 418.5543 418.7260 0.0257 -1.0000 -1.0000 3534228 1582839367.00 151.4916 60.0020 32.0000 1.9922 1.9929 418.4776 418.6494 0.0258 -1.0000 -1.0000 3534307 1582839367.10 151.4916 60.0020 32.0000 1.9923 1.9930 418.3637 418.5353 0.0257 -1.0000 -1.0000 3534369 1582839367.20 151.4752 60.0020 32.0000 1.9929 1.9935 418.2944 418.4660 0.0257 -1.0000 -1.0000 3534432 1582839367.30 151.4658 60.0020 32.0000 1.9923 1.9930 418.4452 418.6170 0.0258 -1.0000 -1.0000 3534619 1582839367.40 151.4658 60.0020 32.0000 1.9920 1.9926 418.5448 418.7170 0.0258 -1.0000 -1.0000 3534682 1582839367.50 151.4658 60.0020 32.0000 1.9922 1.9929 418.3751 418.5457 0.0257 -1.0000 -1.0000 3534760 1582839367.60 151.4658 60.0020 32.0000 1.9930 1.9937 418.3737 418.5455 0.0257 -1.0000 -1.0000 3534823 1582839367.70 151.4658 60.0020 32.0000 1.9927 1.9934 418.3023 418.4739 0.0258 -1.0000 -1.0000 3534885 1582839367.80 151.3955 60.0020 32.0000 1.9922 1.9929 418.3533 418.5245 0.0257 -1.0000 -1.0000 3535197 1582839367.90 151.3955 60.0020 32.0000 1.9927 1.9934 418.5085 418.6808 0.0259 -1.0000 -1.0000 3535260 1582839368.00 151.3955 60.0020 32.0000 1.9924 1.9931 418.5087 418.6805 0.0256 -1.0000 -1.0000 3535322 1582839368.10 151.3955 60.0020 32.0000 1.9932 1.9939 418.3890 418.5608 0.0258 -1.0000 -1.0000 3535400 1582839368.20 151.3955 60.0020 32.0000 1.9938 1.9944 418.3149 418.4867 0.0257 -1.0000 -1.0000 3535463 1582839368.30 151.4344 60.0020 32.0000 1.9931 1.9938 418.3979 418.5695 0.0258 -1.0000 -1.0000 3535635 1582839368.40 151.4387 60.0020 32.0000 1.9918 1.9925 418.5325 418.7042 0.0257 -1.0000 -1.0000 3535697 1582839368.50 151.4387 60.0020 32.0000 1.9916 1.9923 418.5706 418.7421 0.0257 -1.0000 -1.0000 3535760 1582839368.60 151.4387 60.0020 32.0000 1.9925 1.9931 418.3350 418.5063 0.0257 -1.0000 -1.0000 3535822 1582839368.70 151.4387 60.0020 32.0000 1.9926 1.9932 418.3166 418.4868 0.0255 -1.0000 -1.0000 3535900 1582839368.80 151.4387 60.0020 32.0000 1.9923 1.9930 418.4608 418.6325 0.0258 -1.0000 -1.0000 3536588 1582839368.90 151.4897 60.0020 32.0000 1.9919 1.9925 418.4785 418.6500 0.0257 -1.0000 -1.0000 3536650 1582839369.00 151.4897 60.0020 32.0000 1.9927 1.9934 418.4815 418.6528 0.0257 -1.0000 -1.0000 3536728 1582839369.10 151.4897 60.0020 32.0000 1.9930 1.9937 418.3625 418.5334 0.0257 -1.0000 -1.0000 3536791 1582839369.20 151.4897 60.0020 32.0000 1.9932 1.9938 418.3181 418.4901 0.0257 -1.0000 -1.0000 3536853 1582839369.30 151.4897 60.0020 32.0000 1.9935 1.9942 418.2745 418.4456 0.0257 -1.0000 -1.0000 3536932 1582839369.40 151.5062 60.0020 32.0000 1.9928 1.9935 418.3372 418.5092 0.0258 -1.0000 -1.0000 3536994 1582839369.50 151.5062 60.0020 32.0000 1.9930 1.9936 418.5466 418.7183 0.0257 -1.0000 -1.0000 3537057 1582839369.60 151.5062 60.0020 32.0000 1.9931 1.9937 418.3899 418.5609 0.0257 -1.0000 -1.0000 3537119 1582839369.70 151.5062 60.0020 32.0000 1.9929 1.9936 418.2456 418.4170 0.0257 -1.0000 -1.0000 3537182 1582839369.80 151.5062 60.0020 32.0000 1.9930 1.9936 418.3294 418.5013 0.0257 -1.0000 -1.0000 3537260 1582839369.90 151.4938 60.0018 32.0000 1.9921 1.9928 418.4083 418.5800 0.0258 -1.0000 -1.0000 3537322 1582839370.00 151.4804 60.0017 32.0000 1.9919 1.9926 418.5193 418.6905 0.0256 -1.0000 -1.0000 3537385 1582839370.10 151.4804 60.0017 32.0000 1.9920 1.9927 418.4890 418.6607 0.0256 -1.0000 -1.0000 3537463 1582839370.20 151.4804 60.0017 32.0000 1.9932 1.9938 418.3832 418.5532 0.0256 -1.0000 -1.0000 3537526 1582839370.30 151.4804 60.0017 32.0000 1.9935 1.9941 418.4104 418.5817 0.0257 -1.0000 -1.0000 3537588 1582839370.40 151.4804 60.0017 32.0000 1.9930 1.9937 418.2675 418.4393 0.0258 -1.0000 -1.0000 3537885 1582839370.50 151.4974 60.0017 32.0000 1.9926 1.9933 418.4723 418.6445 0.0258 -1.0000 -1.0000 3537947 1582839370.60 151.4974 60.0017 32.0000 1.9921 1.9928 418.4125 418.5841 0.0257 -1.0000 -1.0000 3538010 1582839370.70 151.4974 60.0017 32.0000 1.9931 1.9937 418.3012 418.4736 0.0259 -1.0000 -1.0000 3538088 1582839370.80 151.4974 60.0017 32.0000 1.9932 1.9939 418.3173 418.4898 0.0259 -1.0000 -1.0000 3538150 1582839370.90 151.4974 60.0017 32.0000 1.9935 1.9941 418.4141 418.5865 0.0256 -1.0000 -1.0000 3538213 1582839371.00 151.4974 60.0017 32.0000 1.9924 1.9931 418.6029 418.7749 0.0258 -1.0000 -1.0000 3538291 1582839371.10 151.4917 60.0017 32.0000 1.9929 1.9935 418.5553 418.7270 0.0257 -1.0000 -1.0000 3538338 1582839371.20 151.4417 60.0017 32.0000 1.9930 1.9937 418.4175 418.5883 0.0256 -1.0000 -1.0000 3538416 1582839371.30 151.4417 60.0017 32.0000 1.9928 1.9935 418.3197 418.4912 0.0258 -1.0000 -1.0000 3538478 1582839371.40 151.4417 60.0017 32.0000 1.9927 1.9933 418.2803 418.4522 0.0258 -1.0000 -1.0000 3539103 1582839371.50 151.4417 60.0017 32.0000 1.9918 1.9924 418.5253 418.6968 0.0258 -1.0000 -1.0000 3539182 1582839371.60 151.4417 60.0017 32.0000 1.9923 1.9929 418.5275 418.6995 0.0258 -1.0000 -1.0000 3539244 1582839371.70 151.4568 60.0017 32.0000 1.9922 1.9929 418.5639 418.7350 0.0257 -1.0000 -1.0000 3539307 1582839371.80 151.4568 60.0017 32.0000 1.9929 1.9936 418.3151 418.4866 0.0257 -1.0000 -1.0000 3539385 1582839371.90 151.4568 60.0017 32.0000 1.9921 1.9928 418.3928 418.5640 0.0256 -1.0000 -1.0000 3539447 1582839372.00 151.4568 60.0017 32.0000 1.9926 1.9933 418.5493 418.7209 0.0257 -1.0000 -1.0000 3539510 1582839372.10 151.4568 60.0017 32.0000 1.9928 1.9935 418.4249 418.5966 0.0257 -1.0000 -1.0000 3539588 1582839372.20 151.4568 60.0017 32.0000 1.9924 1.9931 418.3113 418.4827 0.0257 -1.0000 -1.0000 3539650 1582839372.30 151.4766 60.0017 32.0000 1.9934 1.9940 418.3179 418.4887 0.0256 -1.0000 -1.0000 3539713 1582839372.40 151.4766 60.0017 32.0000 1.9923 1.9930 418.4596 418.6308 0.0257 -1.0000 -1.0000 3539791 1582839372.50 151.4766 60.0017 32.0000 1.9927 1.9933 418.4702 418.6416 0.0257 -1.0000 -1.0000 3539838 1582839372.60 151.4766 60.0017 32.0000 1.9937 1.9944 418.3412 418.5120 0.0256 -1.0000 -1.0000 3539900 1582839372.70 151.4766 60.0017 32.0000 1.9937 1.9944 418.4100 418.5816 0.0258 -1.0000 -1.0000 3539978 1582839372.80 151.5023 60.0017 32.0000 1.9938 1.9945 418.3934 418.5647 0.0257 -1.0000 -1.0000 3540041 1582839372.90 151.5023 60.0017 32.0000 1.9926 1.9933 418.4110 418.5829 0.0259 -1.0000 -1.0000 3540119 1582839373.00 151.5023 60.0017 32.0000 1.9927 1.9934 418.4486 418.6207 0.0257 -1.0000 -1.0000 3540182 1582839373.10 151.5023 60.0017 32.0000 1.9934 1.9941 418.3334 418.5046 0.0257 -1.0000 -1.0000 3540244 1582839373.20 151.5023 60.0017 32.0000 1.9925 1.9931 418.2923 418.4634 0.0258 -1.0000 -1.0000 3540307 1582839373.30 151.5023 60.0017 32.0000 1.9919 1.9926 418.4588 418.6295 0.0256 -1.0000 -1.0000 3540385 1582839373.40 151.5023 60.0017 32.0000 1.9926 1.9933 418.5259 418.6966 0.0256 -1.0000 -1.0000 3540447 1582839373.50 151.5023 60.0017 32.0000 1.9926 1.9933 418.5536 418.7250 0.0258 -1.0000 -1.0000 3541135 1582839373.60 151.5023 60.0017 32.0000 1.9937 1.9944 418.4200 418.5914 0.0256 -1.0000 -1.0000 3541197 1582839373.70 151.5023 60.0017 32.0000 1.9929 1.9936 418.4022 418.5735 0.0258 -1.0000 -1.0000 3541275 1582839373.80 151.5023 60.0017 32.0000 1.9926 1.9933 418.3956 418.5672 0.0257 -1.0000 -1.0000 3541353 1582839373.90 151.4537 60.0017 32.0000 1.9925 1.9932 418.6025 418.7739 0.0257 -1.0000 -1.0000 3541416 1582839374.00 151.4218 60.0017 32.0000 1.9927 1.9933 418.5524 418.7238 0.0257 -1.0000 -1.0000 3541478 1582839374.10 151.4218 60.0017 32.0000 1.9929 1.9935 418.3596 418.5301 0.0256 -1.0000 -1.0000 3541541 1582839374.20 151.4218 60.0017 32.0000 1.9928 1.9935 418.3235 418.4956 0.0258 -1.0000 -1.0000 3541603 1582839374.30 151.4218 60.0017 32.0000 1.9927 1.9933 418.5232 418.6944 0.0257 -1.0000 -1.0000 3541666 1582839374.40 151.4224 60.0017 32.0000 1.9920 1.9927 418.5462 418.7177 0.0259 -1.0000 -1.0000 3541900 1582839374.50 151.4700 60.0017 32.0000 1.9927 1.9934 418.4749 418.6470 0.0258 -1.0000 -1.0000 3542025 1582839374.60 151.4700 60.0017 32.0000 1.9938 1.9945 418.3490 418.5208 0.0258 -1.0000 -1.0000 3542088 1582839374.70 151.4700 60.0017 32.0000 1.9928 1.9935 418.3917 418.5637 0.0258 -1.0000 -1.0000 3542166 1582839374.80 151.4700 60.0017 32.0000 1.9924 1.9930 418.5144 418.6870 0.0259 -1.0000 -1.0000 3542228 1582839374.90 151.4700 60.0017 32.0000 1.9930 1.9936 418.5847 418.7566 0.0258 -1.0000 -1.0000 3542291 1582839375.00 151.4712 60.0015 32.0000 1.9926 1.9932 418.4055 418.5774 0.0257 -1.0000 -1.0000 3542353 1582839375.10 151.4768 60.0009 32.0000 1.9939 1.9946 418.2821 418.4548 0.0259 -1.0000 -1.0000 3542416 1582839375.20 151.4768 60.0009 32.0000 1.9930 1.9937 418.4211 418.5932 0.0258 -1.0000 -1.0000 3542494 1582839375.30 151.4768 60.0009 32.0000 1.9921 1.9928 418.5648 418.7369 0.0258 -1.0000 -1.0000 3542572 1582839375.40 151.4768 60.0009 32.0000 1.9928 1.9934 418.5422 418.7145 0.0259 -1.0000 -1.0000 3542635 1582839375.50 151.4768 60.0009 32.0000 1.9934 1.9941 418.3368 418.5091 0.0258 -1.0000 -1.0000 3542713 1582839375.60 151.4768 60.0009 32.0000 1.9935 1.9942 418.3873 418.5592 0.0257 -1.0000 -1.0000 3542853 1582839375.70 151.4768 60.0009 32.0000 1.9928 1.9935 418.5193 418.6902 0.0256 -1.0000 -1.0000 3542916 1582839375.80 151.4768 60.0009 32.0000 1.9929 1.9936 418.5612 418.7325 0.0257 -1.0000 -1.0000 3542978 1582839375.90 151.4768 60.0009 32.0000 1.9922 1.9929 418.4476 418.6200 0.0259 -1.0000 -1.0000 3543041 1582839376.00 151.4768 60.0009 32.0000 1.9933 1.9940 418.3597 418.5320 0.0258 -1.0000 -1.0000 3543103 1582839376.10 151.4768 60.0009 32.0000 1.9932 1.9939 418.3262 418.4977 0.0257 -1.0000 -1.0000 3543182 1582839376.20 151.4978 60.0009 32.0000 1.9929 1.9935 418.4068 418.5785 0.0258 -1.0000 -1.0000 3543244 1582839376.30 151.4978 60.0009 32.0000 1.9928 1.9935 418.5460 418.7179 0.0258 -1.0000 -1.0000 3543307 1582839376.40 151.4978 60.0009 32.0000 1.9927 1.9934 418.5226 418.6941 0.0257 -1.0000 -1.0000 3543385 1582839376.50 151.4978 60.0009 32.0000 1.9933 1.9940 418.3055 418.4768 0.0257 -1.0000 -1.0000 3543447 1582839376.60 151.4978 60.0009 32.0000 1.9925 1.9932 418.4289 418.6008 0.0258 -1.0000 -1.0000 3543510 1582839376.70 151.4978 60.0009 32.0000 1.9926 1.9932 418.4901 418.6623 0.0258 -1.0000 -1.0000 3543588 1582839376.80 151.4978 60.0009 32.0000 1.9925 1.9932 418.5348 418.7070 0.0259 -1.0000 -1.0000 3543650 1582839376.90 151.4978 60.0009 32.0000 1.9927 1.9933 418.4180 418.5895 0.0257 -1.0000 -1.0000 3543713 1582839377.00 151.4764 60.0009 32.0000 1.9937 1.9944 418.2905 418.4621 0.0258 -1.0000 -1.0000 3543791 1582839377.10 151.4764 60.0009 32.0000 1.9928 1.9935 418.4147 418.5869 0.0258 -1.0000 -1.0000 3543853 1582839377.20 151.4764 60.0009 32.0000 1.9929 1.9936 418.5456 418.7181 0.0258 -1.0000 -1.0000 3543916 1582839377.30 151.4764 60.0009 32.0000 1.9925 1.9932 418.5601 418.7319 0.0258 -1.0000 -1.0000 3543994 1582839377.40 151.4932 60.0009 32.0000 1.9928 1.9935 418.4945 418.6667 0.0258 -1.0000 -1.0000 3544057 1582839377.50 151.4932 60.0009 32.0000 1.9932 1.9939 418.4315 418.6022 0.0256 -1.0000 -1.0000 3544135 1582839377.60 151.4932 60.0009 32.0000 1.9932 1.9938 418.4341 418.6065 0.0258 -1.0000 -1.0000 3544385 1582839377.70 151.4932 60.0009 32.0000 1.9925 1.9932 418.5522 418.7239 0.0258 -1.0000 -1.0000 3544447 1582839377.80 151.4932 60.0009 32.0000 1.9930 1.9936 418.4604 418.6330 0.0259 -1.0000 -1.0000 3544510 1582839377.90 151.4859 60.0009 32.0000 1.9926 1.9932 418.3698 418.5422 0.0258 -1.0000 -1.0000 3544572 1582839378.00 151.4859 60.0009 32.0000 1.9932 1.9938 418.4020 418.5741 0.0258 -1.0000 -1.0000 3544635 1582839378.10 151.4859 60.0009 32.0000 1.9929 1.9936 418.5382 418.7094 0.0257 -1.0000 -1.0000 3545135 1582839378.20 151.4859 60.0009 32.0000 1.9925 1.9932 418.5420 418.7137 0.0258 -1.0000 -1.0000 3545197 1582839378.30 151.4859 60.0009 32.0000 1.9927 1.9934 418.5188 418.6914 0.0258 -1.0000 -1.0000 3545260 1582839378.40 151.4859 60.0009 32.0000 1.9928 1.9935 418.3511 418.5226 0.0257 -1.0000 -1.0000 3545323 1582839378.50 151.4859 60.0009 32.0000 1.9932 1.9939 418.3418 418.5129 0.0257 -1.0000 -1.0000 3545385 1582839378.60 151.4859 60.0009 32.0000 1.9935 1.9942 418.4036 418.5754 0.0258 -1.0000 -1.0000 3546103 1582839378.70 151.4859 60.0009 32.0000 1.9930 1.9937 418.4356 418.6077 0.0259 -1.0000 -1.0000 3546182 1582839378.80 151.4859 60.0009 32.0000 1.9940 1.9946 418.3643 418.5379 0.0262 -1.0000 -1.0000 3546244 1582839378.90 151.4859 60.0009 32.0000 1.9932 1.9938 418.4040 418.5773 0.0259 -1.0000 -1.0000 3546307 1582839379.00 151.4967 60.0009 32.0000 1.9927 1.9934 418.4720 418.6447 0.0259 -1.0000 -1.0000 3546369 1582839379.10 151.4967 60.0009 32.0000 1.9926 1.9932 418.4974 418.6693 0.0258 -1.0000 -1.0000 3546432 1582839379.20 151.4967 60.0009 32.0000 1.9933 1.9940 418.3998 418.5715 0.0258 -1.0000 -1.0000 3546510 1582839379.30 151.4967 60.0009 32.0000 1.9929 1.9935 418.3870 418.5586 0.0258 -1.0000 -1.0000 3546572 1582839379.40 151.4967 60.0009 32.0000 1.9933 1.9939 418.3637 418.5359 0.0258 -1.0000 -1.0000 3546635 1582839379.50 151.5035 60.0009 32.0000 1.9924 1.9931 418.5030 418.6743 0.0256 -1.0000 -1.0000 3546713 1582839379.60 151.5069 60.0009 32.0000 1.9920 1.9927 418.5533 418.7238 0.0256 -1.0000 -1.0000 3546775 1582839379.70 151.5069 60.0009 32.0000 1.9927 1.9934 418.5632 418.7335 0.0256 -1.0000 -1.0000 3546838 1582839379.80 151.5069 60.0009 32.0000 1.9929 1.9936 418.5289 418.7000 0.0256 -1.0000 -1.0000 3546916 1582839379.90 151.5069 60.0009 32.0000 1.9936 1.9942 418.5076 418.6785 0.0256 -1.0000 -1.0000 3546978 1582839380.00 151.5069 60.0009 32.0000 1.9926 1.9933 418.5297 418.7012 0.0257 -1.0000 -1.0000 3547041 1582839380.10 151.5079 60.0013 32.0000 1.9916 1.9922 418.5124 418.6840 0.0258 -1.0000 -1.0000 3547119 1582839380.20 151.5079 60.0013 32.0000 1.9930 1.9937 418.4615 418.6338 0.0258 -1.0000 -1.0000 3547353 1582839380.30 151.5079 60.0013 32.0000 1.9931 1.9938 418.4311 418.6031 0.0258 -1.0000 -1.0000 3547416 1582839380.40 151.5079 60.0013 32.0000 1.9926 1.9933 418.5004 418.6712 0.0257 -1.0000 -1.0000 3547478 1582839380.50 151.5079 60.0013 32.0000 1.9923 1.9929 418.5114 418.6837 0.0258 -1.0000 -1.0000 3547541 1582839380.60 151.5079 60.0013 32.0000 1.9926 1.9932 418.4448 418.6168 0.0258 -1.0000 -1.0000 3547603 1582839380.70 151.5026 60.0013 32.0000 1.9932 1.9939 418.4468 418.6193 0.0258 -1.0000 -1.0000 3547900 1582839380.80 151.4985 60.0013 32.0000 1.9929 1.9936 418.2875 418.4592 0.0257 -1.0000 -1.0000 3547963 1582839380.90 151.4985 60.0013 32.0000 1.9930 1.9937 418.3602 418.5317 0.0257 -1.0000 -1.0000 3548025 1582839381.00 151.4985 60.0013 32.0000 1.9928 1.9935 418.4282 418.6006 0.0259 -1.0000 -1.0000 3548103 1582839381.10 151.4985 60.0013 32.0000 1.9924 1.9931 418.4190 418.5919 0.0258 -1.0000 -1.0000 3548166 1582839381.20 151.4985 60.0013 32.0000 1.9931 1.9938 418.3549 418.5264 0.0257 -1.0000 -1.0000 3548353 1582839381.30 151.5024 60.0013 32.0000 1.9936 1.9943 418.3895 418.5613 0.0258 -1.0000 -1.0000 3548416 1582839381.40 151.5134 60.0013 32.0000 1.9928 1.9935 418.5224 418.6942 0.0257 -1.0000 -1.0000 3548478 1582839381.50 151.5134 60.0013 32.0000 1.9933 1.9940 418.6240 418.7961 0.0259 -1.0000 -1.0000 3548557 1582839381.60 151.5134 60.0013 32.0000 1.9925 1.9931 418.5884 418.7610 0.0258 -1.0000 -1.0000 3548619 1582839381.70 151.5134 60.0013 32.0000 1.9924 1.9930 418.4333 418.6063 0.0258 -1.0000 -1.0000 3548853 1582839381.80 151.5127 60.0013 32.0000 1.9937 1.9944 418.4022 418.5734 0.0257 -1.0000 -1.0000 3548916 1582839381.90 151.5437 60.0013 32.0000 1.9928 1.9935 418.3685 418.5404 0.0258 -1.0000 -1.0000 3548978 1582839382.00 151.5437 60.0013 32.0000 1.9929 1.9936 418.4432 418.6150 0.0258 -1.0000 -1.0000 3549057 1582839382.10 151.5437 60.0013 32.0000 1.9933 1.9939 418.5866 418.7581 0.0257 -1.0000 -1.0000 3549135 1582839382.20 151.5437 60.0013 32.0000 1.9932 1.9939 418.4831 418.6546 0.0257 -1.0000 -1.0000 3549197 1582839382.30 151.5437 60.0013 32.0000 1.9934 1.9941 418.3866 418.5576 0.0256 -1.0000 -1.0000 3549353 1582839382.40 151.5349 60.0013 32.0000 1.9927 1.9934 418.3814 418.5531 0.0258 -1.0000 -1.0000 3549432 1582839382.50 151.5349 60.0013 32.0000 1.9926 1.9933 418.5021 418.6745 0.0257 -1.0000 -1.0000 3549494 1582839382.60 151.5349 60.0013 32.0000 1.9929 1.9936 418.5011 418.6728 0.0257 -1.0000 -1.0000 3549557 1582839382.70 151.5349 60.0013 32.0000 1.9936 1.9943 418.4203 418.5914 0.0256 -1.0000 -1.0000 3549635 1582839382.80 151.5349 60.0013 32.0000 1.9928 1.9935 418.4042 418.5755 0.0258 -1.0000 -1.0000 3549697 1582839382.90 151.5349 60.0013 32.0000 1.9928 1.9935 418.3754 418.5474 0.0258 -1.0000 -1.0000 3549760 1582839383.00 151.5554 60.0013 32.0000 1.9922 1.9929 418.5086 418.6816 0.0260 -1.0000 -1.0000 3549838 1582839383.10 151.5554 60.0013 32.0000 1.9927 1.9933 418.6139 418.7866 0.0259 -1.0000 -1.0000 3549900 1582839383.20 151.5554 60.0013 32.0000 1.9936 1.9943 418.5479 418.7205 0.0259 -1.0000 -1.0000 3549963 1582839383.30 151.5554 60.0013 32.0000 1.9937 1.9944 418.4135 418.5858 0.0258 -1.0000 -1.0000 3550603 1582839383.40 151.5554 60.0013 32.0000 1.9930 1.9937 418.4784 418.6494 0.0257 -1.0000 -1.0000 3550666 1582839383.50 151.5554 60.0013 32.0000 1.9923 1.9929 418.6062 418.7779 0.0258 -1.0000 -1.0000 3550744 1582839383.60 151.5554 60.0013 32.0000 1.9925 1.9932 418.5328 418.7044 0.0257 -1.0000 -1.0000 3550807 1582839383.70 151.5127 60.0013 32.0000 1.9932 1.9939 418.3728 418.5442 0.0257 -1.0000 -1.0000 3550869 1582839383.80 151.5038 60.0013 32.0000 1.9930 1.9937 418.3845 418.5555 0.0257 -1.0000 -1.0000 3550947 1582839383.90 151.5038 60.0013 32.0000 1.9924 1.9931 418.4734 418.6453 0.0258 -1.0000 -1.0000 3551010 1582839384.00 151.5038 60.0013 32.0000 1.9919 1.9926 418.4913 418.6623 0.0256 -1.0000 -1.0000 3551072 1582839384.10 151.5038 60.0013 32.0000 1.9936 1.9942 418.5152 418.6879 0.0259 -1.0000 -1.0000 3551135 1582839384.20 151.5038 60.0013 32.0000 1.9936 1.9943 418.3115 418.4839 0.0259 -1.0000 -1.0000 3551197 1582839384.30 151.5038 60.0013 32.0000 1.9930 1.9937 418.3527 418.5256 0.0259 -1.0000 -1.0000 3551260 1582839384.40 151.5038 60.0013 32.0000 1.9930 1.9937 418.3450 418.5169 0.0258 -1.0000 -1.0000 3551338 1582839384.50 151.4932 60.0013 32.0000 1.9929 1.9935 418.4697 418.6416 0.0258 -1.0000 -1.0000 3551400 1582839384.60 151.4978 60.0015 32.0000 1.9935 1.9941 418.3915 418.5637 0.0258 -1.0000 -1.0000 3551463 1582839384.70 151.4966 60.0015 32.0000 1.9940 1.9947 418.3555 418.5281 0.0259 -1.0000 -1.0000 3551541 1582839384.80 151.4931 60.0015 32.0000 1.9929 1.9936 418.2910 418.4630 0.0258 -1.0000 -1.0000 3551619 1582839384.90 151.4931 60.0015 32.0000 1.9922 1.9929 418.4625 418.6342 0.0258 -1.0000 -1.0000 3551682 1582839385.00 151.4931 60.0015 32.0000 1.9928 1.9935 418.5249 418.6964 0.0257 -1.0000 -1.0000 3551760 1582839385.10 151.4931 60.0015 32.0000 1.9924 1.9930 418.4197 418.5901 0.0256 -1.0000 -1.0000 3551822 1582839385.20 151.4931 60.0015 32.0000 1.9929 1.9935 418.3428 418.5136 0.0257 -1.0000 -1.0000 3551885 1582839385.30 151.4931 60.0015 32.0000 1.9931 1.9938 418.3326 418.5044 0.0258 -1.0000 -1.0000 3552135 1582839385.40 151.4931 60.0015 32.0000 1.9928 1.9934 418.4673 418.6402 0.0259 -1.0000 -1.0000 3552197 1582839385.50 151.4931 60.0015 32.0000 1.9929 1.9936 418.5639 418.7356 0.0257 -1.0000 -1.0000 3552275 1582839385.60 151.4931 60.0015 32.0000 1.9925 1.9932 418.5456 418.7176 0.0258 -1.0000 -1.0000 3552322 1582839385.70 151.4931 60.0015 32.0000 1.9934 1.9941 418.3370 418.5096 0.0259 -1.0000 -1.0000 3552400 1582839385.80 151.4881 60.0015 32.0000 1.9934 1.9941 418.3868 418.5598 0.0259 -1.0000 -1.0000 3552650 1582839385.90 151.4750 60.0015 32.0000 1.9930 1.9937 418.5100 418.6819 0.0258 -1.0000 -1.0000 3552713 1582839386.00 151.4750 60.0015 32.0000 1.9926 1.9933 418.5000 418.6720 0.0259 -1.0000 -1.0000 3552775 1582839386.10 151.4750 60.0015 32.0000 1.9935 1.9941 418.4476 418.6195 0.0257 -1.0000 -1.0000 3552853 1582839386.20 151.4750 60.0015 32.0000 1.9943 1.9950 418.2994 418.4709 0.0258 -1.0000 -1.0000 3552916 1582839386.30 151.5010 60.0015 32.0000 1.9930 1.9936 418.3201 418.4925 0.0258 -1.0000 -1.0000 3552978 1582839386.40 151.4988 60.0015 32.0000 1.9928 1.9935 418.4039 418.5748 0.0257 -1.0000 -1.0000 3553166 1582839386.50 151.4988 60.0015 32.0000 1.9929 1.9936 418.5808 418.7525 0.0258 -1.0000 -1.0000 3553229 1582839386.60 151.4988 60.0015 32.0000 1.9925 1.9932 418.5465 418.7185 0.0258 -1.0000 -1.0000 3553291 1582839386.70 151.4988 60.0015 32.0000 1.9931 1.9937 418.4331 418.6060 0.0259 -1.0000 -1.0000 3553369 1582839386.80 151.4988 60.0015 32.0000 1.9937 1.9944 418.3165 418.4879 0.0257 -1.0000 -1.0000 3553432 1582839386.90 151.4988 60.0015 32.0000 1.9925 1.9931 418.5042 418.6754 0.0257 -1.0000 -1.0000 3553900 1582839387.00 151.4988 60.0015 32.0000 1.9925 1.9931 418.5179 418.6888 0.0256 -1.0000 -1.0000 3553963 1582839387.10 151.4813 60.0015 32.0000 1.9921 1.9928 418.4760 418.6477 0.0258 -1.0000 -1.0000 3554025 1582839387.20 151.4655 60.0015 32.0000 1.9927 1.9934 418.4366 418.6087 0.0258 -1.0000 -1.0000 3554088 1582839387.30 151.4655 60.0015 32.0000 1.9934 1.9940 418.2906 418.4622 0.0257 -1.0000 -1.0000 3554166 1582839387.40 151.5509 60.0015 32.0000 1.9931 1.9937 418.4032 418.5731 0.0255 -1.0000 -1.0000 3554400 1582839387.50 151.5509 60.0015 32.0000 1.9929 1.9936 418.4124 418.5840 0.0258 -1.0000 -1.0000 3554478 1582839387.60 151.5509 60.0015 32.0000 1.9921 1.9928 418.4524 418.6235 0.0256 -1.0000 -1.0000 3554525 1582839387.70 151.5509 60.0015 32.0000 1.9933 1.9940 418.4056 418.5773 0.0258 -1.0000 -1.0000 3554588 1582839387.80 151.5509 60.0015 32.0000 1.9935 1.9941 418.3492 418.5207 0.0257 -1.0000 -1.0000 3554666 1582839387.90 151.5196 60.0015 32.0000 1.9927 1.9934 418.4102 418.5817 0.0257 -1.0000 -1.0000 3554900 1582839388.00 151.4932 60.0015 32.0000 1.9928 1.9935 418.4836 418.6557 0.0259 -1.0000 -1.0000 3554963 1582839388.10 151.4932 60.0015 32.0000 1.9929 1.9935 418.3616 418.5327 0.0256 -1.0000 -1.0000 3555041 1582839388.20 151.4932 60.0015 32.0000 1.9931 1.9938 418.2471 418.4194 0.0259 -1.0000 -1.0000 3555103 1582839388.30 151.4932 60.0015 32.0000 1.9932 1.9939 418.3732 418.5454 0.0258 -1.0000 -1.0000 3555166 1582839388.40 151.4932 60.0015 32.0000 1.9928 1.9935 418.5348 418.7065 0.0257 -1.0000 -1.0000 3555635 1582839388.50 151.4848 60.0015 32.0000 1.9925 1.9932 418.5022 418.6748 0.0259 -1.0000 -1.0000 3555697 1582839388.60 151.4848 60.0015 32.0000 1.9936 1.9943 418.3450 418.5176 0.0258 -1.0000 -1.0000 3555760 1582839388.70 151.4848 60.0015 32.0000 1.9936 1.9942 418.2282 418.4001 0.0258 -1.0000 -1.0000 3555838 1582839388.80 151.4848 60.0015 32.0000 1.9929 1.9936 418.3989 418.5713 0.0258 -1.0000 -1.0000 3555900 1582839388.90 151.4848 60.0015 32.0000 1.9925 1.9932 418.4697 418.6417 0.0258 -1.0000 -1.0000 3556135 1582839389.00 151.5632 60.0015 32.0000 1.9930 1.9937 418.5373 418.7089 0.0257 -1.0000 -1.0000 3556213 1582839389.10 151.5816 60.0015 32.0000 1.9930 1.9936 418.4518 418.6242 0.0258 -1.0000 -1.0000 3556275 1582839389.20 151.5816 60.0015 32.0000 1.9936 1.9943 418.3068 418.4779 0.0257 -1.0000 -1.0000 3556338 1582839389.30 151.5816 60.0015 32.0000 1.9936 1.9943 418.3468 418.5186 0.0258 -1.0000 -1.0000 3556400 1582839389.40 151.5816 60.0015 32.0000 1.9938 1.9945 418.4649 418.6374 0.0259 -1.0000 -1.0000 3556650 1582839389.50 151.5538 60.0015 32.0000 1.9929 1.9935 418.4275 418.5995 0.0258 -1.0000 -1.0000 3556729 1582839389.60 151.5026 60.0015 32.0000 1.9935 1.9942 418.3748 418.5461 0.0257 -1.0000 -1.0000 3556791 1582839389.70 151.5026 60.0015 32.0000 1.9930 1.9937 418.3132 418.4847 0.0258 -1.0000 -1.0000 3556853 1582839389.80 151.5026 60.0015 32.0000 1.9933 1.9940 418.3577 418.5303 0.0259 -1.0000 -1.0000 3556932 1582839389.90 151.5026 60.0015 32.0000 1.9933 1.9940 418.4062 418.5781 0.0257 -1.0000 -1.0000 3556994 1582839390.00 151.5026 60.0015 32.0000 1.9926 1.9933 418.5390 418.7109 0.0258 -1.0000 -1.0000 3557057 1582839390.10 151.5063 60.0012 32.0000 1.9934 1.9940 418.4914 418.6631 0.0257 -1.0000 -1.0000 3557119 1582839390.20 151.5063 60.0012 32.0000 1.9937 1.9944 418.4004 418.5721 0.0257 -1.0000 -1.0000 3557182 1582839390.30 151.5063 60.0012 32.0000 1.9934 1.9941 418.4206 418.5930 0.0260 -1.0000 -1.0000 3557244 1582839390.40 151.5063 60.0012 32.0000 1.9933 1.9940 418.5312 418.7041 0.0259 -1.0000 -1.0000 3557322 1582839390.50 151.5063 60.0012 32.0000 1.9925 1.9932 418.5451 418.7182 0.0259 -1.0000 -1.0000 3557916 1582839390.60 151.5063 60.0012 32.0000 1.9917 1.9924 418.3806 418.5514 0.0256 -1.0000 -1.0000 3557978 1582839390.70 151.5063 60.0012 32.0000 1.9932 1.9938 418.2509 418.4225 0.0258 -1.0000 -1.0000 3558041 1582839390.80 151.5374 60.0012 32.0000 1.9935 1.9941 418.2169 418.3875 0.0256 -1.0000 -1.0000 3558103 1582839390.90 151.5374 60.0012 32.0000 1.9931 1.9938 418.3402 418.5129 0.0259 -1.0000 -1.0000 3558166 1582839391.00 151.5374 60.0012 32.0000 1.9925 1.9932 418.4195 418.5911 0.0257 -1.0000 -1.0000 3558244 1582839391.10 151.5374 60.0012 32.0000 1.9932 1.9939 418.3518 418.5228 0.0257 -1.0000 -1.0000 3558307 1582839391.20 151.5374 60.0012 32.0000 1.9934 1.9941 418.3214 418.4940 0.0260 -1.0000 -1.0000 3558369 1582839391.30 151.5374 60.0012 32.0000 1.9936 1.9943 418.3175 418.4902 0.0258 -1.0000 -1.0000 3558432 1582839391.40 151.5837 60.0012 32.0000 1.9935 1.9941 418.2902 418.4620 0.0258 -1.0000 -1.0000 3558494 1582839391.50 151.5837 60.0012 32.0000 1.9933 1.9939 418.5022 418.6739 0.0257 -1.0000 -1.0000 3558588 1582839391.60 151.5837 60.0012 32.0000 1.9918 1.9924 418.3930 418.5646 0.0257 -1.0000 -1.0000 3558650 1582839391.70 151.5837 60.0012 32.0000 1.9929 1.9936 418.3508 418.5221 0.0257 -1.0000 -1.0000 3558713 1582839391.80 151.5837 60.0012 32.0000 1.9934 1.9940 418.2980 418.4700 0.0258 -1.0000 -1.0000 3558791 1582839391.90 151.5627 60.0012 32.0000 1.9929 1.9935 418.2880 418.4593 0.0257 -1.0000 -1.0000 3558853 1582839392.00 151.5627 60.0012 32.0000 1.9921 1.9928 418.4331 418.6047 0.0257 -1.0000 -1.0000 3559744 1582839392.10 151.5627 60.0012 32.0000 1.9918 1.9925 418.4799 418.6496 0.0255 -1.0000 -1.0000 3559838 1582839392.20 151.5627 60.0012 32.0000 1.9928 1.9935 418.3673 418.5391 0.0258 -1.0000 -1.0000 3559947 1582839392.30 151.5627 60.0012 32.0000 1.9929 1.9936 418.2166 418.3897 0.0259 -1.0000 -1.0000 3600010 1582839392.40 151.5627 60.0012 32.0000 1.9926 1.9933 418.3314 418.5035 0.0258 -1.0000 -1.0000 3600088 1582839392.50 151.5627 60.0012 32.0000 1.9921 1.9928 418.4277 418.6004 0.0259 -1.0000 -1.0000 3600150 1582839392.60 151.5627 60.0012 32.0000 1.9922 1.9929 418.3682 418.5402 0.0258 -1.0000 -1.0000 3600213 1582839392.70 151.5627 60.0012 32.0000 1.9926 1.9933 418.3268 418.4993 0.0259 -1.0000 -1.0000 3600291 1582839392.80 151.5627 60.0012 32.0000 1.9930 1.9937 418.1723 418.3431 0.0256 -1.0000 -1.0000 3600369 1582839392.90 151.5605 60.0012 32.0000 1.9927 1.9933 418.2550 418.4263 0.0257 -1.0000 -1.0000 3600432 1582839393.00 151.5572 60.0012 32.0000 1.9924 1.9931 418.4101 418.5815 0.0257 -1.0000 -1.0000 3600494 1582839393.10 151.5572 60.0012 32.0000 1.9927 1.9933 418.4277 418.5997 0.0258 -1.0000 -1.0000 3600557 1582839393.20 151.5572 60.0012 32.0000 1.9923 1.9930 418.5237 418.6958 0.0258 -1.0000 -1.0000 3600619 1582839393.30 151.5572 60.0012 32.0000 1.9930 1.9936 418.2551 418.4274 0.0258 -1.0000 -1.0000 3600697 1582839393.40 151.5572 60.0012 32.0000 1.9929 1.9936 418.3134 418.4851 0.0258 -1.0000 -1.0000 3600760 1582839393.50 151.5572 60.0012 32.0000 1.9928 1.9935 418.4035 418.5752 0.0257 -1.0000 -1.0000 3601385 1582839393.60 151.5617 60.0012 32.0000 1.9922 1.9928 418.4066 418.5773 0.0257 -1.0000 -1.0000 3601447 1582839393.70 151.5617 60.0012 32.0000 1.9918 1.9924 418.4230 418.5953 0.0258 -1.0000 -1.0000 3601510 1582839393.80 151.5617 60.0012 32.0000 1.9921 1.9928 418.3056 418.4773 0.0257 -1.0000 -1.0000 3601588 1582839393.90 151.5617 60.0012 32.0000 1.9924 1.9931 418.2389 418.4104 0.0258 -1.0000 -1.0000 3601650 1582839394.00 151.5617 60.0012 32.0000 1.9927 1.9933 418.3588 418.5312 0.0259 -1.0000 -1.0000 3601713 1582839394.10 151.5617 60.0012 32.0000 1.9921 1.9928 418.3850 418.5572 0.0256 -1.0000 -1.0000 3601791 1582839394.20 151.5617 60.0012 32.0000 1.9922 1.9928 418.3308 418.5026 0.0258 -1.0000 -1.0000 3601853 1582839394.30 151.5617 60.0012 32.0000 1.9934 1.9941 418.1849 418.3563 0.0258 -1.0000 -1.0000 3601916 1582839394.40 151.5617 60.0012 32.0000 1.9931 1.9938 418.2689 418.4412 0.0259 -1.0000 -1.0000 3601978 1582839394.50 151.5617 60.0012 32.0000 1.9918 1.9925 418.3914 418.5629 0.0258 -1.0000 -1.0000 3602041 1582839394.60 151.5487 60.0012 32.0000 1.9921 1.9928 418.4512 418.6234 0.0258 -1.0000 -1.0000 3602119 1582839394.70 151.5099 60.0013 32.0000 1.9920 1.9927 418.4363 418.6083 0.0258 -1.0000 -1.0000 3602182 1582839394.80 151.5099 60.0013 32.0000 1.9918 1.9925 418.3584 418.5302 0.0257 -1.0000 -1.0000 3602244 1582839394.90 151.5099 60.0013 32.0000 1.9924 1.9931 418.2652 418.4359 0.0257 -1.0000 -1.0000 3602323 1582839395.00 151.5099 60.0013 32.0000 1.9929 1.9935 418.4596 418.6309 0.0256 -1.0000 -1.0000 3602385 1582839395.10 151.5099 60.0013 32.0000 1.9923 1.9930 418.4875 418.6590 0.0258 -1.0000 -1.0000 3602635 1582839395.20 151.5099 60.0013 32.0000 1.9928 1.9935 418.3825 418.5542 0.0257 -1.0000 -1.0000 3602697 1582839395.30 151.5540 60.0013 32.0000 1.9932 1.9939 418.2410 418.4122 0.0257 -1.0000 -1.0000 3602900 1582839395.40 151.5724 60.0013 32.0000 1.9928 1.9935 418.3000 418.4718 0.0258 -1.0000 -1.0000 3602963 1582839395.50 151.5724 60.0013 32.0000 1.9924 1.9931 418.3513 418.5233 0.0258 -1.0000 -1.0000 3603041 1582839395.60 151.5724 60.0013 32.0000 1.9917 1.9924 418.4677 418.6396 0.0257 -1.0000 -1.0000 3603103 1582839395.70 151.5724 60.0013 32.0000 1.9921 1.9927 418.4551 418.6274 0.0259 -1.0000 -1.0000 3603166 1582839395.80 151.5724 60.0013 32.0000 1.9926 1.9933 418.3886 418.5610 0.0258 -1.0000 -1.0000 3603244 1582839395.90 151.5724 60.0013 32.0000 1.9929 1.9936 418.2955 418.4674 0.0258 -1.0000 -1.0000 3603307 1582839396.00 151.5724 60.0013 32.0000 1.9927 1.9934 418.2247 418.3963 0.0257 -1.0000 -1.0000 3603369 1582839396.10 151.5724 60.0013 32.0000 1.9931 1.9937 418.4444 418.6157 0.0257 -1.0000 -1.0000 3603447 1582839396.20 151.5724 60.0013 32.0000 1.9926 1.9932 418.5646 418.7358 0.0257 -1.0000 -1.0000 3603510 1582839396.30 151.5724 60.0013 32.0000 1.9936 1.9942 418.3776 418.5492 0.0257 -1.0000 -1.0000 3603572 1582839396.40 151.5287 60.0013 32.0000 1.9931 1.9938 418.2933 418.4645 0.0258 -1.0000 -1.0000 3603635 1582839396.50 151.5195 60.0013 32.0000 1.9924 1.9931 418.3937 418.5650 0.0257 -1.0000 -1.0000 3603697 1582839396.60 151.5195 60.0013 32.0000 1.9920 1.9927 418.4968 418.6667 0.0256 -1.0000 -1.0000 3603900 1582839396.70 151.5195 60.0013 32.0000 1.9920 1.9927 418.3935 418.5647 0.0257 -1.0000 -1.0000 3603978 1582839396.80 151.5195 60.0013 32.0000 1.9933 1.9940 418.3288 418.4999 0.0257 -1.0000 -1.0000 3604041 1582839396.90 151.5195 60.0013 32.0000 1.9928 1.9935 418.3195 418.4918 0.0258 -1.0000 -1.0000 3604103 1582839397.00 151.5195 60.0013 32.0000 1.9926 1.9932 418.3764 418.5477 0.0257 -1.0000 -1.0000 3604166 1582839397.10 151.4805 60.0013 32.0000 1.9921 1.9927 418.5307 418.7019 0.0257 -1.0000 -1.0000 3604432 1582839397.20 151.4805 60.0013 32.0000 1.9926 1.9933 418.5107 418.6824 0.0258 -1.0000 -1.0000 3604494 1582839397.30 151.4805 60.0013 32.0000 1.9928 1.9934 418.2434 418.4167 0.0259 -1.0000 -1.0000 3604572 1582839397.40 151.4805 60.0013 32.0000 1.9923 1.9930 418.3794 418.5514 0.0259 -1.0000 -1.0000 3604666 1582839397.50 151.4805 60.0013 32.0000 1.9917 1.9923 418.5362 418.7083 0.0257 -1.0000 -1.0000 3604729 1582839397.60 151.4793 60.0013 32.0000 1.9918 1.9925 418.4645 418.6352 0.0256 -1.0000 -1.0000 3604791 1582839397.70 151.4771 60.0013 32.0000 1.9929 1.9935 418.3831 418.5533 0.0257 -1.0000 -1.0000 3604853 1582839397.80 151.4771 60.0013 32.0000 1.9923 1.9930 418.2845 418.4568 0.0258 -1.0000 -1.0000 3604932 1582839397.90 151.4771 60.0013 32.0000 1.9925 1.9932 418.2631 418.4360 0.0259 -1.0000 -1.0000 3604994 1582839398.00 151.4771 60.0013 32.0000 1.9921 1.9928 418.3812 418.5528 0.0258 -1.0000 -1.0000 3605057 1582839398.10 151.4771 60.0013 32.0000 1.9922 1.9929 418.5493 418.7213 0.0257 -1.0000 -1.0000 3605135 1582839398.20 151.5010 60.0013 32.0000 1.9920 1.9927 418.5311 418.7031 0.0258 -1.0000 -1.0000 3605682 1582839398.30 151.5010 60.0013 32.0000 1.9925 1.9932 418.4144 418.5860 0.0258 -1.0000 -1.0000 3605744 1582839398.40 151.5010 60.0013 32.0000 1.9920 1.9927 418.3943 418.5663 0.0257 -1.0000 -1.0000 3605822 1582839398.50 151.5010 60.0013 32.0000 1.9925 1.9931 418.3242 418.4957 0.0257 -1.0000 -1.0000 3605885 1582839398.60 151.5010 60.0013 32.0000 1.9922 1.9929 418.5198 418.6923 0.0259 -1.0000 -1.0000 3605947 1582839398.70 151.4482 60.0013 32.0000 1.9921 1.9927 418.5596 418.7322 0.0258 -1.0000 -1.0000 3606010 1582839398.80 151.4444 60.0013 32.0000 1.9928 1.9935 418.3921 418.5640 0.0257 -1.0000 -1.0000 3606072 1582839398.90 151.4444 60.0013 32.0000 1.9929 1.9936 418.1949 418.3670 0.0258 -1.0000 -1.0000 3606150 1582839399.00 151.4444 60.0013 32.0000 1.9930 1.9936 418.3945 418.5655 0.0257 -1.0000 -1.0000 3606213 1582839399.10 151.4444 60.0013 32.0000 1.9918 1.9924 418.4081 418.5795 0.0257 -1.0000 -1.0000 3606275 1582839399.20 151.4467 60.0013 32.0000 1.9913 1.9919 418.5821 418.7544 0.0258 -1.0000 -1.0000 3606432 1582839399.30 151.4673 60.0013 32.0000 1.9923 1.9930 418.3709 418.5417 0.0257 -1.0000 -1.0000 3606494 1582839399.40 151.4673 60.0013 32.0000 1.9934 1.9941 418.2929 418.4649 0.0258 -1.0000 -1.0000 3606557 1582839399.50 151.4673 60.0013 32.0000 1.9933 1.9940 418.3357 418.5080 0.0259 -1.0000 -1.0000 3606635 1582839399.60 151.4673 60.0013 32.0000 1.9924 1.9931 418.4800 418.6517 0.0257 -1.0000 -1.0000 3606697 1582839399.70 151.4673 60.0013 32.0000 1.9929 1.9936 418.3881 418.5601 0.0258 -1.0000 -1.0000 3606869 1582839399.80 151.5023 60.0006 32.0000 1.9933 1.9940 418.3218 418.4936 0.0257 -1.0000 -1.0000 3606947 1582839399.90 151.5023 60.0006 32.0000 1.9931 1.9938 418.2955 418.4675 0.0258 -1.0000 -1.0000 3607010 1582839400.00 151.5023 60.0006 32.0000 1.9923 1.9930 418.3499 418.5211 0.0258 -1.0000 -1.0000 3607072 1582839400.10 151.5023 60.0006 32.0000 1.9926 1.9932 418.4914 418.6637 0.0258 -1.0000 -1.0000 3607135 1582839400.20 151.5023 60.0006 32.0000 1.9920 1.9927 418.5286 418.7006 0.0258 -1.0000 -1.0000 3607197 1582839400.30 151.5023 60.0006 32.0000 1.9929 1.9936 418.4494 418.6216 0.0258 -1.0000 -1.0000 3607260 1582839400.40 151.4550 60.0006 32.0000 1.9929 1.9936 418.3429 418.5140 0.0257 -1.0000 -1.0000 3607338 1582839400.50 151.4529 60.0006 32.0000 1.9931 1.9938 418.3102 418.4817 0.0258 -1.0000 -1.0000 3607400 1582839400.60 151.4529 60.0006 32.0000 1.9922 1.9928 418.3810 418.5525 0.0257 -1.0000 -1.0000 3607463 1582839400.70 151.4529 60.0006 32.0000 1.9915 1.9922 418.4157 418.5874 0.0258 -1.0000 -1.0000 3607541 1582839400.80 151.4529 60.0006 32.0000 1.9932 1.9939 418.1986 418.3700 0.0257 -1.0000 -1.0000 3607603 1582839400.90 151.4529 60.0006 32.0000 1.9931 1.9938 418.2009 418.3716 0.0257 -1.0000 -1.0000 3607666 1582839401.00 151.5173 60.0006 32.0000 1.9931 1.9938 418.4345 418.6067 0.0258 -1.0000 -1.0000 3607728 1582839401.10 151.5173 60.0006 32.0000 1.9923 1.9930 418.4360 418.6075 0.0257 -1.0000 -1.0000 3607791 1582839401.20 151.5173 60.0006 32.0000 1.9924 1.9931 418.3919 418.5632 0.0257 -1.0000 -1.0000 3607853 1582839401.30 151.5173 60.0006 32.0000 1.9933 1.9940 418.3050 418.4762 0.0257 -1.0000 -1.0000 3608682 1582839401.40 151.5173 60.0006 32.0000 1.9932 1.9939 418.2968 418.4679 0.0257 -1.0000 -1.0000 3608744 1582839401.50 151.5061 60.0006 32.0000 1.9928 1.9934 418.4073 418.5785 0.0257 -1.0000 -1.0000 3608823 1582839401.60 151.5058 60.0006 32.0000 1.9920 1.9927 418.5483 418.7205 0.0258 -1.0000 -1.0000 3608885 1582839401.70 151.5058 60.0006 32.0000 1.9926 1.9933 418.4181 418.5889 0.0257 -1.0000 -1.0000 3608947 1582839401.80 151.5058 60.0006 32.0000 1.9930 1.9937 418.3194 418.4907 0.0256 -1.0000 -1.0000 3609026 1582839401.90 151.5058 60.0006 32.0000 1.9929 1.9936 418.3770 418.5486 0.0258 -1.0000 -1.0000 3609088 1582839402.00 151.5058 60.0006 32.0000 1.9923 1.9930 418.4112 418.5829 0.0258 -1.0000 -1.0000 3609150 1582839402.10 151.4843 60.0006 32.0000 1.9928 1.9935 418.4627 418.6343 0.0256 -1.0000 -1.0000 3609229 1582839402.20 151.4843 60.0006 32.0000 1.9927 1.9934 418.3697 418.5403 0.0256 -1.0000 -1.0000 3609291 1582839402.30 151.4843 60.0006 32.0000 1.9928 1.9934 418.2627 418.4332 0.0256 -1.0000 -1.0000 3609353 1582839402.40 151.4843 60.0006 32.0000 1.9927 1.9934 418.3238 418.4954 0.0257 -1.0000 -1.0000 3609432 1582839402.50 151.4843 60.0006 32.0000 1.9912 1.9919 418.4456 418.6168 0.0257 -1.0000 -1.0000 3609494 1582839402.60 151.5117 60.0006 32.0000 1.9920 1.9926 418.4832 418.6561 0.0259 -1.0000 -1.0000 3609666 1582839402.70 151.5117 60.0006 32.0000 1.9931 1.9937 418.2960 418.4687 0.0259 -1.0000 -1.0000 3609744 1582839402.80 151.5117 60.0006 32.0000 1.9934 1.9941 418.3030 418.4749 0.0257 -1.0000 -1.0000 3609869 1582839402.90 151.5117 60.0006 32.0000 1.9928 1.9935 418.3788 418.5502 0.0257 -1.0000 -1.0000 3609932 1582839403.00 151.5117 60.0006 32.0000 1.9927 1.9934 418.3575 418.5294 0.0258 -1.0000 -1.0000 3610010 1582839403.10 151.5117 60.0006 32.0000 1.9928 1.9935 418.3185 418.4909 0.0258 -1.0000 -1.0000 3610072 1582839403.20 151.4801 60.0006 32.0000 1.9936 1.9943 418.2179 418.3899 0.0258 -1.0000 -1.0000 3610135 1582839403.30 151.4801 60.0006 32.0000 1.9924 1.9930 418.3404 418.5118 0.0257 -1.0000 -1.0000 3610900 1582839403.40 151.4801 60.0006 32.0000 1.9924 1.9930 418.4578 418.6286 0.0257 -1.0000 -1.0000 3610963 1582839403.50 151.4801 60.0006 32.0000 1.9921 1.9928 418.4644 418.6366 0.0258 -1.0000 -1.0000 3611041 1582839403.60 151.4801 60.0006 32.0000 1.9923 1.9930 418.3853 418.5575 0.0258 -1.0000 -1.0000 3611103 1582839403.70 151.4801 60.0006 32.0000 1.9931 1.9938 418.2025 418.3750 0.0259 -1.0000 -1.0000 3611166 1582839403.80 151.5280 60.0006 32.0000 1.9936 1.9943 418.2669 418.4389 0.0258 -1.0000 -1.0000 3611229 1582839403.90 151.5417 60.0006 32.0000 1.9927 1.9933 418.4464 418.6183 0.0258 -1.0000 -1.0000 3611291 1582839404.00 151.5417 60.0006 32.0000 1.9925 1.9931 418.4833 418.6557 0.0258 -1.0000 -1.0000 3611369 1582839404.10 151.5417 60.0006 32.0000 1.9923 1.9929 418.4839 418.6550 0.0257 -1.0000 -1.0000 3611432 1582839404.20 151.5417 60.0006 32.0000 1.9930 1.9936 418.3531 418.5248 0.0258 -1.0000 -1.0000 3611494 1582839404.30 151.5449 60.0006 32.0000 1.9929 1.9936 418.3186 418.4903 0.0257 -1.0000 -1.0000 3611572 1582839404.40 151.6145 60.0006 32.0000 1.9928 1.9935 418.5617 418.7329 0.0256 -1.0000 -1.0000 3611635 1582839404.50 151.6145 60.0006 32.0000 1.9929 1.9936 418.5198 418.6907 0.0257 -1.0000 -1.0000 3611697 1582839404.60 151.6145 60.0006 32.0000 1.9936 1.9943 418.2996 418.4713 0.0257 -1.0000 -1.0000 3611760 1582839404.70 151.6145 60.0006 32.0000 1.9928 1.9935 418.2532 418.4257 0.0258 -1.0000 -1.0000 3611838 1582839404.80 151.6145 60.0006 32.0000 1.9918 1.9925 418.3487 418.5202 0.0258 -1.0000 -1.0000 3611900 1582839404.90 151.5464 60.0008 32.0000 1.9921 1.9928 418.4375 418.6088 0.0256 -1.0000 -1.0000 3611963 1582839405.00 151.5464 60.0008 32.0000 1.9922 1.9929 418.5089 418.6804 0.0257 -1.0000 -1.0000 3612041 1582839405.10 151.5464 60.0008 32.0000 1.9922 1.9929 418.3863 418.5573 0.0257 -1.0000 -1.0000 3612103 1582839405.20 151.5464 60.0008 32.0000 1.9925 1.9932 418.2870 418.4592 0.0258 -1.0000 -1.0000 3612166 1582839405.30 151.5464 60.0008 32.0000 1.9923 1.9930 418.2595 418.4306 0.0256 -1.0000 -1.0000 3612416 1582839405.40 151.5380 60.0008 32.0000 1.9926 1.9933 418.4023 418.5735 0.0257 -1.0000 -1.0000 3612478 1582839405.50 151.5313 60.0008 32.0000 1.9933 1.9940 418.2812 418.4531 0.0258 -1.0000 -1.0000 3612541 1582839405.60 151.5313 60.0008 32.0000 1.9934 1.9940 418.2738 418.4457 0.0258 -1.0000 -1.0000 3612603 1582839405.70 151.5313 60.0008 32.0000 1.9925 1.9931 418.3363 418.5085 0.0258 -1.0000 -1.0000 3612666 1582839405.80 151.5313 60.0008 32.0000 1.9920 1.9926 418.5535 418.7242 0.0257 -1.0000 -1.0000 3612744 1582839405.90 151.5313 60.0008 32.0000 1.9919 1.9926 418.4747 418.6466 0.0257 -1.0000 -1.0000 3612963 1582839406.00 151.5153 60.0008 32.0000 1.9928 1.9934 418.5811 418.7530 0.0258 -1.0000 -1.0000 3613026 1582839406.10 151.5153 60.0008 32.0000 1.9924 1.9931 418.3563 418.5279 0.0257 -1.0000 -1.0000 3613103 1582839406.20 151.5153 60.0008 32.0000 1.9924 1.9931 418.2335 418.4046 0.0256 -1.0000 -1.0000 3613166 1582839406.30 151.5153 60.0008 32.0000 1.9928 1.9935 418.3176 418.4889 0.0257 -1.0000 -1.0000 3613229 1582839406.40 151.5153 60.0008 32.0000 1.9921 1.9928 418.5675 418.7394 0.0257 -1.0000 -1.0000 3613353 1582839406.50 151.5153 60.0008 32.0000 1.9921 1.9928 418.4302 418.6018 0.0258 -1.0000 -1.0000 3613416 1582839406.60 151.4709 60.0008 32.0000 1.9929 1.9935 418.2637 418.4357 0.0258 -1.0000 -1.0000 3613478 1582839406.70 151.4709 60.0008 32.0000 1.9933 1.9939 418.3905 418.5624 0.0258 -1.0000 -1.0000 3613557 1582839406.80 151.4709 60.0008 32.0000 1.9925 1.9932 418.4526 418.6228 0.0256 -1.0000 -1.0000 3613619 1582839406.90 151.4709 60.0008 32.0000 1.9933 1.9940 418.3707 418.5417 0.0257 -1.0000 -1.0000 3613900 1582839407.00 151.4709 60.0008 32.0000 1.9930 1.9936 418.3084 418.4802 0.0258 -1.0000 -1.0000 3613963 1582839407.10 151.4782 60.0008 32.0000 1.9933 1.9940 418.2938 418.4668 0.0259 -1.0000 -1.0000 3614025 1582839407.20 151.4782 60.0008 32.0000 1.9934 1.9941 418.3067 418.4772 0.0257 -1.0000 -1.0000 3614088 1582839407.30 151.4782 60.0008 32.0000 1.9922 1.9929 418.4479 418.6203 0.0259 -1.0000 -1.0000 3614166 1582839407.40 151.4782 60.0008 32.0000 1.9923 1.9929 418.4088 418.5811 0.0258 -1.0000 -1.0000 3614400 1582839407.50 151.4782 60.0008 32.0000 1.9928 1.9935 418.3367 418.5096 0.0259 -1.0000 -1.0000 3614478 1582839407.60 151.4695 60.0008 32.0000 1.9933 1.9940 418.2868 418.4593 0.0260 -1.0000 -1.0000 3614541 1582839407.70 151.4384 60.0008 32.0000 1.9930 1.9937 418.3290 418.5017 0.0259 -1.0000 -1.0000 3614603 1582839407.80 151.4384 60.0008 32.0000 1.9925 1.9932 418.4872 418.6583 0.0256 -1.0000 -1.0000 3614682 1582839407.90 151.4384 60.0008 32.0000 1.9923 1.9930 418.5110 418.6823 0.0257 -1.0000 -1.0000 3614885 1582839408.00 151.4384 60.0008 32.0000 1.9926 1.9932 418.3781 418.5496 0.0257 -1.0000 -1.0000 3614947 1582839408.10 151.4384 60.0008 32.0000 1.9935 1.9941 418.2358 418.4075 0.0258 -1.0000 -1.0000 3615026 1582839408.20 151.4531 60.0008 32.0000 1.9930 1.9936 418.3522 418.5237 0.0257 -1.0000 -1.0000 3615088 1582839408.30 151.4531 60.0008 32.0000 1.9930 1.9937 418.4293 418.6009 0.0257 -1.0000 -1.0000 3615150 1582839408.40 151.4531 60.0008 32.0000 1.9932 1.9938 418.5313 418.7025 0.0256 -1.0000 -1.0000 3615978 1582839408.50 151.4531 60.0008 32.0000 1.9937 1.9943 418.2793 418.4505 0.0257 -1.0000 -1.0000 3616041 1582839408.60 151.4531 60.0008 32.0000 1.9935 1.9941 418.2831 418.4545 0.0257 -1.0000 -1.0000 3616103 1582839408.70 151.4529 60.0008 32.0000 1.9926 1.9933 418.3993 418.5707 0.0257 -1.0000 -1.0000 3616182 1582839408.80 151.4528 60.0008 32.0000 1.9927 1.9934 418.4019 418.5745 0.0259 -1.0000 -1.0000 3616244 1582839408.90 151.4528 60.0008 32.0000 1.9928 1.9934 418.3691 418.5408 0.0257 -1.0000 -1.0000 3616307 1582839409.00 151.4528 60.0008 32.0000 1.9933 1.9940 418.2505 418.4221 0.0258 -1.0000 -1.0000 3616369 1582839409.10 151.4528 60.0008 32.0000 1.9941 1.9948 418.2278 418.3990 0.0256 -1.0000 -1.0000 3616432 1582839409.20 151.4528 60.0008 32.0000 1.9931 1.9938 418.3576 418.5288 0.0257 -1.0000 -1.0000 3616494 1582839409.30 151.4926 60.0008 32.0000 1.9923 1.9929 418.5230 418.6944 0.0257 -1.0000 -1.0000 3616588 1582839409.40 151.4947 60.0008 32.0000 1.9917 1.9924 418.4798 418.6508 0.0257 -1.0000 -1.0000 3616650 1582839409.50 151.4947 60.0008 32.0000 1.9926 1.9933 418.4336 418.6054 0.0258 -1.0000 -1.0000 3616729 1582839409.60 151.4947 60.0008 32.0000 1.9930 1.9937 418.3035 418.4752 0.0258 -1.0000 -1.0000 3616791 1582839409.70 151.4947 60.0008 32.0000 1.9927 1.9934 418.3900 418.5628 0.0259 -1.0000 -1.0000 3616947 1582839409.80 151.4953 60.0008 32.0000 1.9924 1.9931 418.4826 418.6551 0.0259 -1.0000 -1.0000 3617026 1582839409.90 151.5022 60.0004 32.0000 1.9926 1.9932 418.4836 418.6557 0.0258 -1.0000 -1.0000 3617088 1582839410.00 151.5022 60.0004 32.0000 1.9934 1.9940 418.3619 418.5335 0.0257 -1.0000 -1.0000 3617150 1582839410.10 151.5022 60.0004 32.0000 1.9939 1.9946 418.3490 418.5211 0.0259 -1.0000 -1.0000 3617229 1582839410.20 151.5022 60.0004 32.0000 1.9928 1.9935 418.4939 418.6650 0.0256 -1.0000 -1.0000 3617291 1582839410.30 151.5022 60.0004 32.0000 1.9920 1.9926 418.5205 418.6922 0.0258 -1.0000 -1.0000 3617385 1582839410.40 151.5022 60.0004 32.0000 1.9925 1.9932 418.3232 418.4948 0.0258 -1.0000 -1.0000 3617447 1582839410.50 151.5155 60.0004 32.0000 1.9936 1.9943 418.2942 418.4662 0.0258 -1.0000 -1.0000 3617510 1582839410.60 151.5155 60.0004 32.0000 1.9934 1.9941 418.2984 418.4711 0.0259 -1.0000 -1.0000 3617572 1582839410.70 151.5155 60.0004 32.0000 1.9931 1.9938 418.3533 418.5258 0.0258 -1.0000 -1.0000 3617650 1582839410.80 151.5155 60.0004 32.0000 1.9926 1.9932 418.4494 418.6218 0.0259 -1.0000 -1.0000 3617713 1582839410.90 151.5155 60.0004 32.0000 1.9928 1.9935 418.5275 418.7000 0.0258 -1.0000 -1.0000 3617775 1582839411.00 151.5145 60.0004 32.0000 1.9921 1.9928 418.4018 418.5734 0.0259 -1.0000 -1.0000 3618432 1582839411.10 151.4716 60.0004 32.0000 1.9937 1.9943 418.3438 418.5166 0.0259 -1.0000 -1.0000 3618494 1582839411.20 151.4716 60.0004 32.0000 1.9927 1.9934 418.4830 418.6547 0.0257 -1.0000 -1.0000 3618572 1582839411.30 151.4716 60.0004 32.0000 1.9920 1.9926 418.5159 418.6878 0.0258 -1.0000 -1.0000 3618650 1582839411.40 151.4716 60.0004 32.0000 1.9923 1.9930 418.3930 418.5645 0.0256 -1.0000 -1.0000 3618713 1582839411.50 151.4716 60.0004 32.0000 1.9933 1.9940 418.2918 418.4630 0.0257 -1.0000 -1.0000 3618775 1582839411.60 151.5148 60.0004 32.0000 1.9935 1.9941 418.2142 418.3851 0.0257 -1.0000 -1.0000 3618838 1582839411.70 151.5148 60.0004 32.0000 1.9928 1.9935 418.4040 418.5755 0.0257 -1.0000 -1.0000 3618900 1582839411.80 151.5148 60.0004 32.0000 1.9924 1.9931 418.4971 418.6689 0.0258 -1.0000 -1.0000 3618994 1582839411.90 151.5148 60.0004 32.0000 1.9935 1.9942 418.4503 418.6219 0.0257 -1.0000 -1.0000 3619057 1582839412.00 151.5148 60.0004 32.0000 1.9940 1.9947 418.2747 418.4463 0.0257 -1.0000 -1.0000 3619150 1582839412.10 151.5148 60.0004 32.0000 1.9933 1.9940 418.2503 418.4217 0.0257 -1.0000 -1.0000 3619229 1582839412.20 151.5073 60.0004 32.0000 1.9934 1.9941 418.2117 418.3838 0.0258 -1.0000 -1.0000 3619291 1582839412.30 151.5073 60.0004 32.0000 1.9931 1.9938 418.4037 418.5755 0.0258 -1.0000 -1.0000 3619353 1582839412.40 151.5073 60.0004 32.0000 1.9927 1.9933 418.3955 418.5683 0.0259 -1.0000 -1.0000 3619432 1582839412.50 151.5073 60.0004 32.0000 1.9931 1.9938 418.2680 418.4409 0.0260 -1.0000 -1.0000 3619494 1582839412.60 151.5073 60.0004 32.0000 1.9924 1.9931 418.1651 418.3369 0.0258 -1.0000 -1.0000 3619557 1582839412.70 151.4840 60.0004 32.0000 1.9923 1.9930 418.3856 418.5574 0.0258 -1.0000 -1.0000 3619619 1582839412.80 151.4809 60.0004 32.0000 1.9921 1.9928 418.4714 418.6435 0.0258 -1.0000 -1.0000 3619682 1582839412.90 151.4809 60.0004 32.0000 1.9921 1.9928 418.3986 418.5699 0.0256 -1.0000 -1.0000 3619744 1582839413.00 151.4809 60.0004 32.0000 1.9933 1.9939 418.2565 418.4268 0.0256 -1.0000 -1.0000 3619885 1582839413.10 151.4809 60.0004 32.0000 1.9934 1.9941 418.2863 418.4581 0.0258 -1.0000 -1.0000 3619947 1582839413.20 151.4836 60.0004 32.0000 1.9925 1.9932 418.3932 418.5650 0.0257 -1.0000 -1.0000 3620010 1582839413.30 151.5465 60.0004 32.0000 1.9926 1.9932 418.4469 418.6182 0.0257 -1.0000 -1.0000 3620135 1582839413.40 151.5465 60.0004 32.0000 1.9929 1.9935 418.4344 418.6064 0.0258 -1.0000 -1.0000 3620197 1582839413.50 151.5465 60.0004 32.0000 1.9931 1.9938 418.3102 418.4826 0.0259 -1.0000 -1.0000 3620432 1582839413.60 151.5465 60.0004 32.0000 1.9930 1.9937 418.3960 418.5679 0.0257 -1.0000 -1.0000 3620494 1582839413.70 151.5465 60.0004 32.0000 1.9925 1.9932 418.6070 418.7783 0.0258 -1.0000 -1.0000 3620572 1582839413.80 151.5426 60.0004 32.0000 1.9929 1.9936 418.4674 418.6399 0.0258 -1.0000 -1.0000 3620650 1582839413.90 151.5426 60.0004 32.0000 1.9936 1.9943 418.2958 418.4680 0.0258 -1.0000 -1.0000 3620713 1582839414.00 151.5426 60.0004 32.0000 1.9928 1.9935 418.1987 418.3698 0.0257 -1.0000 -1.0000 3620885 1582839414.10 151.5426 60.0004 32.0000 1.9931 1.9938 418.2829 418.4541 0.0257 -1.0000 -1.0000 3620963 1582839414.20 151.5426 60.0004 32.0000 1.9934 1.9940 418.3832 418.5543 0.0257 -1.0000 -1.0000 3621026 1582839414.30 151.5426 60.0004 32.0000 1.9927 1.9933 418.5285 418.7007 0.0258 -1.0000 -1.0000 3621088 1582839414.40 151.5558 60.0004 32.0000 1.9918 1.9925 418.4019 418.5739 0.0258 -1.0000 -1.0000 3621150 1582839414.50 151.5558 60.0004 32.0000 1.9933 1.9940 418.3417 418.5131 0.0257 -1.0000 -1.0000 3621682 1582839414.60 151.5558 60.0004 32.0000 1.9937 1.9943 418.2792 418.4502 0.0257 -1.0000 -1.0000 3621744 1582839414.70 151.5558 60.0004 32.0000 1.9923 1.9930 418.5000 418.6717 0.0259 -1.0000 -1.0000 3621822 1582839414.80 151.5558 60.0004 32.0000 1.9920 1.9927 418.3903 418.5633 0.0259 -1.0000 -1.0000 3621885 1582839414.90 151.5231 60.0008 32.0000 1.9926 1.9933 418.2769 418.4489 0.0258 -1.0000 -1.0000 3621947 1582839415.00 151.5231 60.0008 32.0000 1.9936 1.9942 418.2477 418.4185 0.0257 -1.0000 -1.0000 3622182 1582839415.10 151.5231 60.0008 32.0000 1.9930 1.9936 418.3973 418.5691 0.0258 -1.0000 -1.0000 3622244 1582839415.20 151.5231 60.0008 32.0000 1.9921 1.9928 418.4628 418.6354 0.0259 -1.0000 -1.0000 3622307 1582839415.30 151.5231 60.0008 32.0000 1.9919 1.9926 418.3574 418.5292 0.0257 -1.0000 -1.0000 3622385 1582839415.40 151.5279 60.0008 32.0000 1.9924 1.9931 418.3613 418.5329 0.0258 -1.0000 -1.0000 3622447 1582839415.50 151.5459 60.0008 32.0000 1.9933 1.9940 418.1780 418.3500 0.0258 -1.0000 -1.0000 3622525 1582839415.60 151.5459 60.0008 32.0000 1.9934 1.9941 418.3352 418.5065 0.0257 -1.0000 -1.0000 3622697 1582839415.70 151.5459 60.0008 32.0000 1.9928 1.9935 418.4433 418.6149 0.0258 -1.0000 -1.0000 3622760 1582839415.80 151.5459 60.0008 32.0000 1.9922 1.9928 418.4523 418.6243 0.0258 -1.0000 -1.0000 3622823 1582839415.90 151.5459 60.0008 32.0000 1.9920 1.9927 418.3361 418.5068 0.0255 -1.0000 -1.0000 3622885 1582839416.00 151.5067 60.0008 32.0000 1.9925 1.9932 418.4471 418.6170 0.0255 -1.0000 -1.0000 3622947 1582839416.10 151.5067 60.0008 32.0000 1.9924 1.9931 418.4070 418.5785 0.0258 -1.0000 -1.0000 3623182 1582839416.20 151.5067 60.0008 32.0000 1.9912 1.9918 418.4948 418.6667 0.0257 -1.0000 -1.0000 3623244 1582839416.30 151.5067 60.0008 32.0000 1.9925 1.9931 418.3775 418.5488 0.0257 -1.0000 -1.0000 3623307 1582839416.40 151.5067 60.0008 32.0000 1.9929 1.9936 418.2549 418.4257 0.0257 -1.0000 -1.0000 3623447 1582839416.50 151.5801 60.0008 32.0000 1.9928 1.9935 418.2882 418.4599 0.0257 -1.0000 -1.0000 3623510 1582839416.60 151.6052 60.0008 32.0000 1.9926 1.9933 418.4038 418.5758 0.0259 -1.0000 -1.0000 3623635 1582839416.70 151.6052 60.0008 32.0000 1.9922 1.9929 418.4916 418.6635 0.0257 -1.0000 -1.0000 3623697 1582839416.80 151.6052 60.0008 32.0000 1.9924 1.9931 418.4864 418.6574 0.0257 -1.0000 -1.0000 3623760 1582839416.90 151.6052 60.0008 32.0000 1.9929 1.9936 418.3214 418.4935 0.0259 -1.0000 -1.0000 3623822 1582839417.00 151.6052 60.0008 32.0000 1.9928 1.9934 418.3730 418.5446 0.0257 -1.0000 -1.0000 3623900 1582839417.10 151.5707 60.0008 32.0000 1.9923 1.9930 418.3918 418.5641 0.0259 -1.0000 -1.0000 3624182 1582839417.20 151.5680 60.0008 32.0000 1.9920 1.9926 418.4543 418.6272 0.0259 -1.0000 -1.0000 3624244 1582839417.30 151.5680 60.0008 32.0000 1.9923 1.9929 418.3150 418.4872 0.0258 -1.0000 -1.0000 3624322 1582839417.40 151.5680 60.0008 32.0000 1.9932 1.9938 418.2423 418.4142 0.0258 -1.0000 -1.0000 3624385 1582839417.50 151.5680 60.0008 32.0000 1.9922 1.9929 418.5422 418.7141 0.0258 -1.0000 -1.0000 3624463 1582839417.60 151.5680 60.0008 32.0000 1.9920 1.9927 418.4344 418.6067 0.0259 -1.0000 -1.0000 3624916 1582839417.70 151.5571 60.0008 32.0000 1.9915 1.9921 418.4571 418.6292 0.0258 -1.0000 -1.0000 3624978 1582839417.80 151.5571 60.0008 32.0000 1.9921 1.9927 418.2392 418.4106 0.0257 -1.0000 -1.0000 3625057 1582839417.90 151.5571 60.0008 32.0000 1.9932 1.9938 418.2534 418.4249 0.0257 -1.0000 -1.0000 3625119 1582839418.00 151.5571 60.0008 32.0000 1.9927 1.9934 418.3474 418.5193 0.0258 -1.0000 -1.0000 3625182 1582839418.10 151.5571 60.0008 32.0000 1.9921 1.9928 418.4135 418.5851 0.0257 -1.0000 -1.0000 3625432 1582839418.20 151.5368 60.0008 32.0000 1.9918 1.9925 418.3923 418.5637 0.0257 -1.0000 -1.0000 3625494 1582839418.30 151.5368 60.0008 32.0000 1.9929 1.9936 418.3159 418.4883 0.0259 -1.0000 -1.0000 3625557 1582839418.40 151.5368 60.0008 32.0000 1.9928 1.9935 418.2248 418.3971 0.0258 -1.0000 -1.0000 3625619 1582839418.50 151.5368 60.0008 32.0000 1.9919 1.9926 418.3278 418.5000 0.0259 -1.0000 -1.0000 3625682 1582839418.60 151.5368 60.0008 32.0000 1.9915 1.9922 418.4448 418.6168 0.0258 -1.0000 -1.0000 3625838 1582839418.70 151.5242 60.0008 32.0000 1.9915 1.9922 418.4310 418.6030 0.0258 -1.0000 -1.0000 3625978 1582839418.80 151.5179 60.0008 32.0000 1.9925 1.9932 418.4311 418.6030 0.0258 -1.0000 -1.0000 3626041 1582839418.90 151.5179 60.0008 32.0000 1.9932 1.9938 418.2904 418.4629 0.0259 -1.0000 -1.0000 3626103 1582839419.00 151.5179 60.0008 32.0000 1.9923 1.9929 418.2600 418.4324 0.0259 -1.0000 -1.0000 3626182 1582839419.10 151.5179 60.0008 32.0000 1.9918 1.9925 418.3021 418.4745 0.0259 -1.0000 -1.0000 3626244 1582839419.20 151.5179 60.0008 32.0000 1.9913 1.9920 418.4037 418.5763 0.0259 -1.0000 -1.0000 3626885 1582839419.30 151.5068 60.0008 32.0000 1.9923 1.9930 418.3717 418.5443 0.0259 -1.0000 -1.0000 3626963 1582839419.40 151.5051 60.0008 32.0000 1.9923 1.9930 418.3198 418.4925 0.0259 -1.0000 -1.0000 3627041 1582839419.50 151.5051 60.0008 32.0000 1.9927 1.9934 418.3327 418.5048 0.0259 -1.0000 -1.0000 3627135 1582839419.60 151.5051 60.0008 32.0000 1.9929 1.9935 418.3091 418.4814 0.0259 -1.0000 -1.0000 3627197 1582839419.70 151.5051 60.0008 32.0000 1.9919 1.9926 418.5464 418.7181 0.0257 -1.0000 -1.0000 3627260 1582839419.80 151.5489 60.0006 32.0000 1.9918 1.9925 418.5107 418.6834 0.0259 -1.0000 -1.0000 3627338 1582839419.90 151.5489 60.0006 32.0000 1.9923 1.9930 418.3979 418.5708 0.0259 -1.0000 -1.0000 3627400 1582839420.00 151.5489 60.0006 32.0000 1.9933 1.9940 418.2833 418.4556 0.0258 -1.0000 -1.0000 3627463 1582839420.10 151.5489 60.0006 32.0000 1.9930 1.9937 418.4632 418.6347 0.0257 -1.0000 -1.0000 3627541 1582839420.20 151.5489 60.0006 32.0000 1.9922 1.9929 418.5558 418.7278 0.0258 -1.0000 -1.0000 3627603 1582839420.30 151.5489 60.0006 32.0000 1.9919 1.9926 418.5012 418.6736 0.0259 -1.0000 -1.0000 3627666 1582839420.40 151.5062 60.0006 32.0000 1.9928 1.9935 418.3718 418.5445 0.0259 -1.0000 -1.0000 3627728 1582839420.50 151.4806 60.0006 32.0000 1.9928 1.9935 418.4551 418.6276 0.0258 -1.0000 -1.0000 3627791 1582839420.60 151.4806 60.0006 32.0000 1.9926 1.9933 418.5227 418.6945 0.0258 -1.0000 -1.0000 3627853 1582839420.70 151.4806 60.0006 32.0000 1.9920 1.9927 418.5522 418.7248 0.0260 -1.0000 -1.0000 3627932 1582839420.80 151.4806 60.0006 32.0000 1.9923 1.9930 418.4948 418.6670 0.0258 -1.0000 -1.0000 3628010 1582839420.90 151.4799 60.0006 32.0000 1.9933 1.9940 418.4012 418.5734 0.0258 -1.0000 -1.0000 3628072 1582839421.00 151.4384 60.0006 32.0000 1.9923 1.9930 418.3307 418.5025 0.0257 -1.0000 -1.0000 3628135 1582839421.10 151.4384 60.0006 32.0000 1.9922 1.9929 418.4472 418.6186 0.0257 -1.0000 -1.0000 3628197 1582839421.20 151.4384 60.0006 32.0000 1.9924 1.9931 418.4696 418.6414 0.0258 -1.0000 -1.0000 3628275 1582839421.30 151.4384 60.0006 32.0000 1.9932 1.9938 418.4154 418.5885 0.0259 -1.0000 -1.0000 3628416 1582839421.40 151.4384 60.0006 32.0000 1.9932 1.9938 418.3373 418.5095 0.0258 -1.0000 -1.0000 3628478 1582839421.50 151.4384 60.0006 32.0000 1.9929 1.9936 418.3093 418.4809 0.0258 -1.0000 -1.0000 3628541 1582839421.60 151.4793 60.0006 32.0000 1.9929 1.9936 418.3571 418.5299 0.0259 -1.0000 -1.0000 3628603 1582839421.70 151.4793 60.0006 32.0000 1.9929 1.9936 418.3989 418.5706 0.0257 -1.0000 -1.0000 3628666 1582839421.80 151.4793 60.0006 32.0000 1.9936 1.9943 418.2947 418.4664 0.0258 -1.0000 -1.0000 3628916 1582839421.90 151.4793 60.0006 32.0000 1.9935 1.9941 418.2688 418.4396 0.0257 -1.0000 -1.0000 3628978 1582839422.00 151.4793 60.0006 32.0000 1.9923 1.9930 418.4586 418.6310 0.0259 -1.0000 -1.0000 3629041 1582839422.10 151.4793 60.0006 32.0000 1.9921 1.9928 418.5941 418.7672 0.0259 -1.0000 -1.0000 3629103 1582839422.20 151.4397 60.0006 32.0000 1.9924 1.9930 418.5527 418.7250 0.0258 -1.0000 -1.0000 3629166 1582839422.30 151.4220 60.0006 32.0000 1.9923 1.9929 418.4669 418.6385 0.0258 -1.0000 -1.0000 3629400 1582839422.40 151.4220 60.0006 32.0000 1.9930 1.9936 418.3644 418.5366 0.0258 -1.0000 -1.0000 3629478 1582839422.50 151.4220 60.0006 32.0000 1.9932 1.9938 418.3238 418.4967 0.0260 -1.0000 -1.0000 3629541 1582839422.60 151.4220 60.0006 32.0000 1.9926 1.9933 418.4117 418.5842 0.0258 -1.0000 -1.0000 3629603 1582839422.70 151.4220 60.0006 32.0000 1.9923 1.9930 418.5318 418.7035 0.0258 -1.0000 -1.0000 3629666 1582839422.80 151.3986 60.0006 32.0000 1.9919 1.9926 418.3706 418.5424 0.0257 -1.0000 -1.0000 3630150 1582839422.90 151.3986 60.0006 32.0000 1.9930 1.9937 418.3200 418.4917 0.0258 -1.0000 -1.0000 3630213 1582839423.00 151.4242 60.0006 32.0000 1.9928 1.9935 418.2864 418.4580 0.0258 -1.0000 -1.0000 3630291 1582839423.10 151.4703 60.0006 32.0000 1.9935 1.9941 418.4069 418.5791 0.0258 -1.0000 -1.0000 3630353 1582839423.20 151.4703 60.0006 32.0000 1.9929 1.9936 418.4789 418.6508 0.0258 -1.0000 -1.0000 3630416 1582839423.30 151.4567 60.0006 32.0000 1.9929 1.9936 418.5506 418.7228 0.0258 -1.0000 -1.0000 3630478 1582839423.40 151.4471 60.0006 32.0000 1.9930 1.9937 418.4128 418.5848 0.0258 -1.0000 -1.0000 3630557 1582839423.50 151.4471 60.0006 32.0000 1.9931 1.9938 418.3495 418.5214 0.0258 -1.0000 -1.0000 3630635 1582839423.60 151.4471 60.0006 32.0000 1.9927 1.9934 418.3017 418.4740 0.0258 -1.0000 -1.0000 3630697 1582839423.70 151.4471 60.0006 32.0000 1.9924 1.9931 418.4561 418.6284 0.0259 -1.0000 -1.0000 3630760 1582839423.80 151.4471 60.0006 32.0000 1.9922 1.9929 418.5273 418.6993 0.0257 -1.0000 -1.0000 3630900 1582839423.90 151.4471 60.0006 32.0000 1.9927 1.9934 418.4799 418.6509 0.0257 -1.0000 -1.0000 3630963 1582839424.00 151.4423 60.0006 32.0000 1.9930 1.9937 418.2270 418.4000 0.0259 -1.0000 -1.0000 3631026 1582839424.10 151.4310 60.0006 32.0000 1.9923 1.9930 418.5272 418.6996 0.0259 -1.0000 -1.0000 3631103 1582839424.20 151.4310 60.0006 32.0000 1.9919 1.9926 418.5595 418.7326 0.0259 -1.0000 -1.0000 3631166 1582839424.30 151.4310 60.0006 32.0000 1.9924 1.9931 418.4511 418.6232 0.0259 -1.0000 -1.0000 3631229 1582839424.40 151.4310 60.0006 32.0000 1.9929 1.9936 418.3146 418.4873 0.0258 -1.0000 -1.0000 3631307 1582839424.50 151.4310 60.0006 32.0000 1.9928 1.9934 418.1688 418.3411 0.0259 -1.0000 -1.0000 3631369 1582839424.60 151.5413 60.0006 32.0000 1.9927 1.9934 418.3308 418.5026 0.0257 -1.0000 -1.0000 3631432 1582839424.70 151.5413 60.0006 32.0000 1.9918 1.9925 418.3687 418.5400 0.0257 -1.0000 -1.0000 3631494 1582839424.80 151.5413 60.0006 32.0000 1.9916 1.9923 418.5158 418.6870 0.0257 -1.0000 -1.0000 3631682 1582839424.90 151.5413 60.0006 32.0000 1.9925 1.9932 418.4896 418.6615 0.0258 -1.0000 -1.0000 3631744 1582839425.00 151.5413 60.0006 32.0000 1.9923 1.9930 418.4640 418.6364 0.0258 -1.0000 -1.0000 3631822 1582839425.10 151.5288 60.0006 32.0000 1.9926 1.9933 418.3965 418.5683 0.0258 -1.0000 -1.0000 3631885 1582839425.20 151.5079 60.0006 32.0000 1.9921 1.9927 418.4885 418.6601 0.0257 -1.0000 -1.0000 3631947 1582839425.30 151.5079 60.0006 32.0000 1.9912 1.9919 418.5281 418.6991 0.0257 -1.0000 -1.0000 3632010 1582839425.40 151.5079 60.0006 32.0000 1.9920 1.9926 418.3927 418.5642 0.0258 -1.0000 -1.0000 3632682 1582839425.50 151.5079 60.0006 32.0000 1.9933 1.9940 418.2795 418.4509 0.0257 -1.0000 -1.0000 3632775 1582839425.60 151.5079 60.0006 32.0000 1.9932 1.9939 418.2167 418.3885 0.0257 -1.0000 -1.0000 3632853 1582839425.70 151.4998 60.0006 32.0000 1.9932 1.9939 418.3661 418.5370 0.0256 -1.0000 -1.0000 3632932 1582839425.80 151.4972 60.0006 32.0000 1.9925 1.9931 418.5335 418.7052 0.0258 -1.0000 -1.0000 3633010 1582839425.90 151.4972 60.0006 32.0000 1.9926 1.9933 418.4678 418.6402 0.0259 -1.0000 -1.0000 3633182 1582839426.00 151.4972 60.0006 32.0000 1.9931 1.9938 418.3227 418.4946 0.0258 -1.0000 -1.0000 3633244 1582839426.10 151.4972 60.0006 32.0000 1.9933 1.9939 418.3577 418.5291 0.0257 -1.0000 -1.0000 3633307 1582839426.20 151.4972 60.0006 32.0000 1.9926 1.9933 418.4845 418.6575 0.0260 -1.0000 -1.0000 3633385 1582839426.30 151.5505 60.0006 32.0000 1.9926 1.9933 418.4587 418.6308 0.0257 -1.0000 -1.0000 3633447 1582839426.40 151.5505 60.0006 32.0000 1.9928 1.9935 418.3993 418.5702 0.0256 -1.0000 -1.0000 3633635 1582839426.50 151.5505 60.0006 32.0000 1.9944 1.9951 418.2652 418.4367 0.0258 -1.0000 -1.0000 3633697 1582839426.60 151.5505 60.0006 32.0000 1.9926 1.9932 418.3440 418.5162 0.0258 -1.0000 -1.0000 3633760 1582839426.70 151.5505 60.0006 32.0000 1.9919 1.9926 418.4897 418.6608 0.0257 -1.0000 -1.0000 3633838 1582839426.80 151.5188 60.0006 32.0000 1.9915 1.9922 418.5504 418.7227 0.0258 -1.0000 -1.0000 3633900 1582839426.90 151.4993 60.0006 32.0000 1.9924 1.9930 418.4542 418.6255 0.0257 -1.0000 -1.0000 3633963 1582839427.00 151.4993 60.0006 32.0000 1.9931 1.9938 418.4323 418.6044 0.0259 -1.0000 -1.0000 3634025 1582839427.10 151.4993 60.0006 32.0000 1.9934 1.9941 418.3903 418.5628 0.0257 -1.0000 -1.0000 3634088 1582839427.20 151.4993 60.0006 32.0000 1.9923 1.9930 418.5644 418.7358 0.0257 -1.0000 -1.0000 3634150 1582839427.30 151.5030 60.0006 32.0000 1.9920 1.9927 418.3872 418.5585 0.0257 -1.0000 -1.0000 3634228 1582839427.40 151.4999 60.0006 32.0000 1.9923 1.9930 418.3918 418.5639 0.0258 -1.0000 -1.0000 3634729 1582839427.50 151.4999 60.0006 32.0000 1.9930 1.9937 418.2697 418.4404 0.0255 -1.0000 -1.0000 3634807 1582839427.60 151.4999 60.0006 32.0000 1.9922 1.9928 418.3251 418.4970 0.0258 -1.0000 -1.0000 3634869 1582839427.70 151.4999 60.0006 32.0000 1.9919 1.9926 418.4588 418.6301 0.0257 -1.0000 -1.0000 3634932 1582839427.80 151.4999 60.0006 32.0000 1.9928 1.9935 418.3771 418.5488 0.0257 -1.0000 -1.0000 3634994 1582839427.90 151.5246 60.0006 32.0000 1.9929 1.9936 418.2519 418.4230 0.0257 -1.0000 -1.0000 3635197 1582839428.00 151.5330 60.0006 32.0000 1.9931 1.9938 418.2852 418.4562 0.0257 -1.0000 -1.0000 3635260 1582839428.10 151.5330 60.0006 32.0000 1.9921 1.9927 418.4026 418.5754 0.0259 -1.0000 -1.0000 3635338 1582839428.20 151.5330 60.0006 32.0000 1.9920 1.9927 418.4784 418.6505 0.0258 -1.0000 -1.0000 3635400 1582839428.30 151.5330 60.0006 32.0000 1.9924 1.9931 418.4100 418.5827 0.0259 -1.0000 -1.0000 3635463 1582839428.40 151.5330 60.0006 32.0000 1.9924 1.9931 418.3900 418.5629 0.0259 -1.0000 -1.0000 3635541 1582839428.50 151.5330 60.0006 32.0000 1.9925 1.9932 418.2635 418.4360 0.0259 -1.0000 -1.0000 3635603 1582839428.60 151.5238 60.0006 32.0000 1.9919 1.9926 418.4730 418.6449 0.0257 -1.0000 -1.0000 3635666 1582839428.70 151.5238 60.0006 32.0000 1.9918 1.9925 418.4835 418.6554 0.0258 -1.0000 -1.0000 3635728 1582839428.80 151.5238 60.0006 32.0000 1.9935 1.9941 418.3449 418.5168 0.0258 -1.0000 -1.0000 3635791 1582839428.90 151.5238 60.0006 32.0000 1.9931 1.9937 418.3317 418.5032 0.0258 -1.0000 -1.0000 3635853 1582839429.00 151.5238 60.0006 32.0000 1.9915 1.9922 418.4201 418.5916 0.0257 -1.0000 -1.0000 3636463 1582839429.10 151.5347 60.0006 32.0000 1.9922 1.9929 418.4987 418.6703 0.0257 -1.0000 -1.0000 3636525 1582839429.20 151.5347 60.0006 32.0000 1.9925 1.9931 418.5571 418.7289 0.0259 -1.0000 -1.0000 3636588 1582839429.30 151.5347 60.0006 32.0000 1.9927 1.9933 418.4388 418.6114 0.0259 -1.0000 -1.0000 3636666 1582839429.40 151.5347 60.0006 32.0000 1.9931 1.9938 418.2956 418.4677 0.0258 -1.0000 -1.0000 3636728 1582839429.50 151.5347 60.0006 32.0000 1.9930 1.9937 418.2858 418.4570 0.0257 -1.0000 -1.0000 3636791 1582839429.60 151.5250 60.0006 32.0000 1.9929 1.9936 418.4084 418.5783 0.0255 -1.0000 -1.0000 3636869 1582839429.70 151.4623 60.0008 32.0000 1.9917 1.9924 418.4421 418.6143 0.0258 -1.0000 -1.0000 3636932 1582839429.80 151.4623 60.0008 32.0000 1.9923 1.9930 418.4140 418.5861 0.0258 -1.0000 -1.0000 3637010 1582839429.90 151.4623 60.0008 32.0000 1.9923 1.9930 418.2470 418.4193 0.0258 -1.0000 -1.0000 3637072 1582839430.00 151.4623 60.0008 32.0000 1.9925 1.9932 418.3284 418.5010 0.0259 -1.0000 -1.0000 3637135 1582839430.10 151.4623 60.0008 32.0000 1.9921 1.9928 418.4587 418.6303 0.0258 -1.0000 -1.0000 3637197 1582839430.20 151.4623 60.0008 32.0000 1.9921 1.9927 418.4978 418.6697 0.0258 -1.0000 -1.0000 3637260 1582839430.30 151.4623 60.0008 32.0000 1.9930 1.9937 418.4246 418.5970 0.0259 -1.0000 -1.0000 3637322 1582839430.40 151.4906 60.0008 32.0000 1.9929 1.9936 418.2879 418.4596 0.0258 -1.0000 -1.0000 3637400 1582839430.50 151.4906 60.0008 32.0000 1.9921 1.9928 418.2811 418.4520 0.0256 -1.0000 -1.0000 3638275 1582839430.60 151.4906 60.0008 32.0000 1.9925 1.9932 418.3544 418.5249 0.0256 -1.0000 -1.0000 3638338 1582839430.70 151.4988 60.0008 32.0000 1.9919 1.9926 418.5386 418.7110 0.0258 -1.0000 -1.0000 3638416 1582839430.80 151.5082 60.0008 32.0000 1.9920 1.9926 418.4432 418.6152 0.0258 -1.0000 -1.0000 3638478 1582839430.90 151.5082 60.0008 32.0000 1.9929 1.9935 418.2645 418.4365 0.0258 -1.0000 -1.0000 3638541 1582839431.00 151.5082 60.0008 32.0000 1.9931 1.9938 418.2666 418.4377 0.0257 -1.0000 -1.0000 3638619 1582839431.10 151.5082 60.0008 32.0000 1.9926 1.9933 418.3107 418.4823 0.0257 -1.0000 -1.0000 3638682 1582839431.20 151.5082 60.0008 32.0000 1.9921 1.9928 418.3000 418.4718 0.0257 -1.0000 -1.0000 3638744 1582839431.30 151.5082 60.0008 32.0000 1.9919 1.9925 418.2715 418.4436 0.0258 -1.0000 -1.0000 3638807 1582839431.40 151.5122 60.0008 32.0000 1.9928 1.9935 418.2569 418.4290 0.0257 -1.0000 -1.0000 3638869 1582839431.50 151.5332 60.0008 32.0000 1.9928 1.9934 418.2434 418.4137 0.0255 -1.0000 -1.0000 3639197 1582839431.60 151.5332 60.0008 32.0000 1.9934 1.9940 418.2268 418.3980 0.0257 -1.0000 -1.0000 3639260 1582839431.70 151.5332 60.0008 32.0000 1.9920 1.9927 418.4447 418.6169 0.0258 -1.0000 -1.0000 3639338 1582839431.80 151.5332 60.0008 32.0000 1.9928 1.9935 418.3901 418.5613 0.0257 -1.0000 -1.0000 3639400 1582839431.90 151.5332 60.0008 32.0000 1.9918 1.9925 418.3805 418.5522 0.0258 -1.0000 -1.0000 3639463 1582839432.00 151.5332 60.0008 32.0000 1.9930 1.9937 418.3482 418.5202 0.0258 -1.0000 -1.0000 3639541 1582839432.10 151.5366 60.0008 32.0000 1.9931 1.9937 418.3871 418.5593 0.0258 -1.0000 -1.0000 3639603 1582839432.20 151.5551 60.0008 32.0000 1.9924 1.9931 418.4325 418.6043 0.0258 -1.0000 -1.0000 3639666 1582839432.30 151.5551 60.0008 32.0000 1.9921 1.9928 418.3806 418.5531 0.0259 -1.0000 -1.0000 3639728 1582839432.40 151.5551 60.0008 32.0000 1.9931 1.9938 418.3104 418.4832 0.0258 -1.0000 -1.0000 3639807 1582839432.50 151.5551 60.0008 32.0000 1.9933 1.9940 418.2489 418.4200 0.0257 -1.0000 -1.0000 3639869 1582839432.60 151.5551 60.0008 32.0000 1.9931 1.9938 418.2167 418.3884 0.0257 -1.0000 -1.0000 3639947 1582839432.70 151.5551 60.0008 32.0000 1.9925 1.9931 418.3106 418.4825 0.0258 -1.0000 -1.0000 3640025 1582839432.80 151.5551 60.0008 32.0000 1.9921 1.9927 418.5028 418.6746 0.0258 -1.0000 -1.0000 3640088 1582839432.90 151.5551 60.0008 32.0000 1.9928 1.9935 418.3517 418.5229 0.0256 -1.0000 -1.0000 3640150 1582839433.00 151.5551 60.0008 32.0000 1.9930 1.9937 418.2188 418.3903 0.0258 -1.0000 -1.0000 3640228 1582839433.10 151.5551 60.0008 32.0000 1.9926 1.9933 418.2680 418.4400 0.0258 -1.0000 -1.0000 3640291 1582839433.20 151.5551 60.0008 32.0000 1.9929 1.9936 418.3424 418.5144 0.0258 -1.0000 -1.0000 3640353 1582839433.30 151.5081 60.0008 32.0000 1.9928 1.9935 418.2935 418.4654 0.0257 -1.0000 -1.0000 3640416 1582839433.40 151.5058 60.0008 32.0000 1.9920 1.9927 418.1717 418.3430 0.0257 -1.0000 -1.0000 3640478 1582839433.50 151.5058 60.0008 32.0000 1.9928 1.9934 418.3268 418.4975 0.0255 -1.0000 -1.0000 3640557 1582839433.60 151.4915 60.0008 32.0000 1.9916 1.9922 418.4410 418.6117 0.0257 -1.0000 -1.0000 3640697 1582839433.70 151.5366 60.0008 32.0000 1.9918 1.9925 418.4557 418.6273 0.0257 -1.0000 -1.0000 3640760 1582839433.80 151.5366 60.0008 32.0000 1.9924 1.9930 418.3162 418.4878 0.0258 -1.0000 -1.0000 3640838 1582839433.90 151.5366 60.0008 32.0000 1.9928 1.9935 418.2419 418.4143 0.0259 -1.0000 -1.0000 3640900 1582839434.00 151.5366 60.0008 32.0000 1.9921 1.9928 418.3119 418.4832 0.0256 -1.0000 -1.0000 3640963 1582839434.10 151.5366 60.0008 32.0000 1.9919 1.9926 418.3849 418.5566 0.0257 -1.0000 -1.0000 3641416 1582839434.20 151.5366 60.0008 32.0000 1.9916 1.9923 418.4843 418.6552 0.0257 -1.0000 -1.0000 3641478 1582839434.30 151.5366 60.0008 32.0000 1.9922 1.9928 418.3799 418.5515 0.0258 -1.0000 -1.0000 3641541 1582839434.40 151.5366 60.0008 32.0000 1.9924 1.9930 418.2690 418.4410 0.0258 -1.0000 -1.0000 3641619 1582839434.50 151.5366 60.0008 32.0000 1.9926 1.9933 418.4150 418.5871 0.0258 -1.0000 -1.0000 3641697 1582839434.60 151.4958 60.0006 32.0000 1.9922 1.9929 418.6010 418.7729 0.0257 -1.0000 -1.0000 3641760 1582839434.70 151.4958 60.0006 32.0000 1.9926 1.9933 418.4374 418.6084 0.0257 -1.0000 -1.0000 3641822 1582839434.80 151.4958 60.0006 32.0000 1.9928 1.9935 418.2977 418.4703 0.0258 -1.0000 -1.0000 3641885 1582839434.90 151.4958 60.0006 32.0000 1.9932 1.9939 418.1617 418.3325 0.0256 -1.0000 -1.0000 3641947 1582839435.00 151.4958 60.0006 32.0000 1.9927 1.9934 418.1539 418.3258 0.0258 -1.0000 -1.0000 3642025 1582839435.10 151.4958 60.0006 32.0000 1.9924 1.9931 418.3006 418.4718 0.0256 -1.0000 -1.0000 3642244 1582839435.20 151.4893 60.0006 32.0000 1.9917 1.9924 418.4270 418.5971 0.0255 -1.0000 -1.0000 3642307 1582839435.30 151.4893 60.0006 32.0000 1.9918 1.9925 418.3614 418.5318 0.0256 -1.0000 -1.0000 3642385 1582839435.40 151.4893 60.0006 32.0000 1.9928 1.9935 418.2608 418.4319 0.0257 -1.0000 -1.0000 3642447 1582839435.50 151.4893 60.0006 32.0000 1.9924 1.9930 418.2568 418.4274 0.0256 -1.0000 -1.0000 3642525 1582839435.60 151.4893 60.0006 32.0000 1.9919 1.9926 418.3620 418.5326 0.0256 -1.0000 -1.0000 3642697 1582839435.70 151.5284 60.0006 32.0000 1.9922 1.9928 418.4189 418.5907 0.0257 -1.0000 -1.0000 3642760 1582839435.80 151.5284 60.0006 32.0000 1.9917 1.9923 418.3494 418.5193 0.0256 -1.0000 -1.0000 3642838 1582839435.90 151.5284 60.0006 32.0000 1.9931 1.9938 418.2688 418.4394 0.0257 -1.0000 -1.0000 3642900 1582839436.00 151.5284 60.0006 32.0000 1.9921 1.9927 418.3106 418.4807 0.0255 -1.0000 -1.0000 3642963 1582839436.10 151.5284 60.0006 32.0000 1.9924 1.9931 418.3785 418.5502 0.0258 -1.0000 -1.0000 3643947 1582839436.20 151.5284 60.0006 32.0000 1.9924 1.9931 418.4093 418.5805 0.0256 -1.0000 -1.0000 3644010 1582839436.30 151.5320 60.0006 32.0000 1.9919 1.9926 418.3548 418.5265 0.0258 -1.0000 -1.0000 3644072 1582839436.40 151.5320 60.0006 32.0000 1.9929 1.9936 418.1577 418.3283 0.0256 -1.0000 -1.0000 3644150 1582839436.50 151.5320 60.0006 32.0000 1.9938 1.9945 418.1794 418.3505 0.0257 -1.0000 -1.0000 3644213 1582839436.60 151.5320 60.0006 32.0000 1.9933 1.9940 418.2849 418.4558 0.0256 -1.0000 -1.0000 3644275 1582839436.70 151.5320 60.0006 32.0000 1.9931 1.9937 418.3782 418.5490 0.0257 -1.0000 -1.0000 3644369 1582839436.80 151.5363 60.0006 32.0000 1.9932 1.9939 418.3600 418.5319 0.0258 -1.0000 -1.0000 3644432 1582839436.90 151.5941 60.0006 32.0000 1.9942 1.9948 418.1550 418.3270 0.0258 -1.0000 -1.0000 3644494 1582839437.00 151.5941 60.0006 32.0000 1.9933 1.9940 418.3062 418.4781 0.0255 -1.0000 -1.0000 3644557 1582839437.10 151.5941 60.0006 32.0000 1.9923 1.9930 418.5040 418.6754 0.0257 -1.0000 -1.0000 3644666 1582839437.20 151.5941 60.0006 32.0000 1.9927 1.9934 418.3177 418.4902 0.0259 -1.0000 -1.0000 3644729 1582839437.30 151.5941 60.0006 32.0000 1.9934 1.9940 418.3322 418.5038 0.0256 -1.0000 -1.0000 3644807 1582839437.40 151.5834 60.0006 32.0000 1.9929 1.9935 418.2095 418.3812 0.0258 -1.0000 -1.0000 3644869 1582839437.50 151.5834 60.0006 32.0000 1.9922 1.9929 418.3933 418.5641 0.0256 -1.0000 -1.0000 3644947 1582839437.60 151.5834 60.0006 32.0000 1.9919 1.9925 418.5314 418.7024 0.0256 -1.0000 -1.0000 3645010 1582839437.70 151.5834 60.0006 32.0000 1.9920 1.9927 418.4500 418.6217 0.0258 -1.0000 -1.0000 3645072 1582839437.80 151.5834 60.0006 32.0000 1.9924 1.9930 418.4130 418.5843 0.0257 -1.0000 -1.0000 3645151 1582839437.90 151.5507 60.0006 32.0000 1.9924 1.9930 418.2582 418.4293 0.0257 -1.0000 -1.0000 3645213 1582839438.00 151.5338 60.0006 32.0000 1.9920 1.9927 418.2905 418.4615 0.0256 -1.0000 -1.0000 3645275 1582839438.10 151.5338 60.0006 32.0000 1.9921 1.9928 418.4173 418.5883 0.0257 -1.0000 -1.0000 3645338 1582839438.20 151.5338 60.0006 32.0000 1.9926 1.9933 418.3577 418.5291 0.0258 -1.0000 -1.0000 3645401 1582839438.30 151.5338 60.0006 32.0000 1.9928 1.9935 418.2603 418.4320 0.0257 -1.0000 -1.0000 3645463 1582839438.40 151.5338 60.0006 32.0000 1.9923 1.9930 418.2993 418.4702 0.0256 -1.0000 -1.0000 3645541 1582839438.50 151.5338 60.0006 32.0000 1.9917 1.9924 418.4138 418.5851 0.0257 -1.0000 -1.0000 3645603 1582839438.60 151.5338 60.0006 32.0000 1.9917 1.9924 418.4752 418.6473 0.0258 -1.0000 -1.0000 3645666 1582839438.70 151.5338 60.0006 32.0000 1.9915 1.9922 418.2434 418.4155 0.0258 -1.0000 -1.0000 3646463 1582839438.80 151.5338 60.0006 32.0000 1.9929 1.9935 418.2868 418.4583 0.0257 -1.0000 -1.0000 3646525 1582839438.90 151.5338 60.0006 32.0000 1.9927 1.9933 418.2858 418.4567 0.0257 -1.0000 -1.0000 3646635 1582839439.00 151.5140 60.0006 32.0000 1.9926 1.9932 418.3176 418.4893 0.0257 -1.0000 -1.0000 3646713 1582839439.10 151.5058 60.0006 32.0000 1.9929 1.9936 418.2884 418.4599 0.0257 -1.0000 -1.0000 3646775 1582839439.20 151.5058 60.0006 32.0000 1.9925 1.9932 418.2616 418.4324 0.0256 -1.0000 -1.0000 3646838 1582839439.30 151.5058 60.0006 32.0000 1.9921 1.9928 418.1762 418.3475 0.0257 -1.0000 -1.0000 3646901 1582839439.40 151.5058 60.0006 32.0000 1.9919 1.9926 418.4247 418.5958 0.0257 -1.0000 -1.0000 3646963 1582839439.50 151.5058 60.0006 32.0000 1.9921 1.9928 418.5047 418.6759 0.0257 -1.0000 -1.0000 3647041 1582839439.60 151.5028 60.0007 32.0000 1.9926 1.9932 418.3993 418.5709 0.0257 -1.0000 -1.0000 3647103 1582839439.70 151.4960 60.0010 32.0000 1.9922 1.9929 418.2572 418.4283 0.0257 -1.0000 -1.0000 3647166 1582839439.80 151.4960 60.0010 32.0000 1.9921 1.9927 418.3202 418.4913 0.0257 -1.0000 -1.0000 3647244 1582839439.90 151.4960 60.0010 32.0000 1.9912 1.9918 418.4547 418.6268 0.0258 -1.0000 -1.0000 3647307 1582839440.00 151.4960 60.0010 32.0000 1.9920 1.9927 418.3973 418.5681 0.0257 -1.0000 -1.0000 3647369 1582839440.10 151.4960 60.0010 32.0000 1.9920 1.9927 418.3440 418.5148 0.0256 -1.0000 -1.0000 3647463 1582839440.20 151.4463 60.0010 32.0000 1.9927 1.9933 418.3353 418.5058 0.0256 -1.0000 -1.0000 3647526 1582839440.30 151.4463 60.0010 32.0000 1.9925 1.9932 418.3732 418.5440 0.0256 -1.0000 -1.0000 3647588 1582839440.40 151.4463 60.0010 32.0000 1.9919 1.9926 418.4569 418.6276 0.0256 -1.0000 -1.0000 3647666 1582839440.50 151.4463 60.0010 32.0000 1.9915 1.9922 418.4043 418.5753 0.0256 -1.0000 -1.0000 3647728 1582839440.60 151.4463 60.0010 32.0000 1.9922 1.9929 418.3556 418.5273 0.0258 -1.0000 -1.0000 3647791 1582839440.70 151.4463 60.0010 32.0000 1.9929 1.9936 418.1691 418.3407 0.0257 -1.0000 -1.0000 3647900 1582839440.80 151.4463 60.0010 32.0000 1.9921 1.9928 418.2896 418.4610 0.0257 -1.0000 -1.0000 3648213 1582839440.90 151.4463 60.0010 32.0000 1.9916 1.9923 418.3812 418.5520 0.0256 -1.0000 -1.0000 3648275 1582839441.00 151.4463 60.0010 32.0000 1.9911 1.9918 418.4582 418.6293 0.0256 -1.0000 -1.0000 3648338 1582839441.10 151.4463 60.0010 32.0000 1.9924 1.9931 418.2777 418.4485 0.0257 -1.0000 -1.0000 3648400 1582839441.20 151.4463 60.0010 32.0000 1.9926 1.9933 418.1950 418.3660 0.0257 -1.0000 -1.0000 3648478 1582839441.30 151.5555 60.0010 32.0000 1.9925 1.9932 418.3469 418.5181 0.0257 -1.0000 -1.0000 3648932 1582839441.40 151.5555 60.0010 32.0000 1.9918 1.9924 418.5024 418.6736 0.0256 -1.0000 -1.0000 3648994 1582839441.50 151.5555 60.0010 32.0000 1.9922 1.9928 418.4513 418.6226 0.0257 -1.0000 -1.0000 3649072 1582839441.60 151.5555 60.0010 32.0000 1.9929 1.9936 418.3686 418.5391 0.0256 -1.0000 -1.0000 3649135 1582839441.70 151.5555 60.0010 32.0000 1.9928 1.9935 418.2416 418.4118 0.0255 -1.0000 -1.0000 3649244 1582839441.80 151.5555 60.0010 32.0000 1.9927 1.9934 418.2471 418.4180 0.0257 -1.0000 -1.0000 3649432 1582839441.90 151.5196 60.0010 32.0000 1.9916 1.9923 418.3857 418.5561 0.0256 -1.0000 -1.0000 3649494 1582839442.00 151.5196 60.0010 32.0000 1.9922 1.9929 418.4675 418.6386 0.0257 -1.0000 -1.0000 3649557 1582839442.10 151.5196 60.0010 32.0000 1.9926 1.9933 418.4439 418.6154 0.0257 -1.0000 -1.0000 3649635 1582839442.20 151.5196 60.0010 32.0000 1.9923 1.9930 418.2342 418.4056 0.0257 -1.0000 -1.0000 3649697 1582839442.30 151.5196 60.0010 32.0000 1.9932 1.9939 418.2754 418.4459 0.0256 -1.0000 -1.0000 3649760 1582839442.40 151.5064 60.0010 32.0000 1.9920 1.9927 418.3112 418.4815 0.0256 -1.0000 -1.0000 3649838 1582839442.50 151.5046 60.0010 32.0000 1.9923 1.9930 418.5748 418.7458 0.0257 -1.0000 -1.0000 3649900 1582839442.60 151.5046 60.0010 32.0000 1.9930 1.9937 418.3717 418.5433 0.0257 -1.0000 -1.0000 3649963 1582839442.70 151.5046 60.0010 32.0000 1.9926 1.9932 418.2609 418.4324 0.0258 -1.0000 -1.0000 3650025 1582839442.80 151.5046 60.0010 32.0000 1.9925 1.9931 418.3470 418.5190 0.0256 -1.0000 -1.0000 3650088 1582839442.90 151.5046 60.0010 32.0000 1.9918 1.9924 418.4805 418.6527 0.0257 -1.0000 -1.0000 3650197 1582839443.00 151.4701 60.0010 32.0000 1.9920 1.9927 418.4248 418.5960 0.0257 -1.0000 -1.0000 3650275 1582839443.10 151.4624 60.0010 32.0000 1.9926 1.9933 418.3922 418.5634 0.0256 -1.0000 -1.0000 3650338 1582839443.20 151.4624 60.0010 32.0000 1.9921 1.9928 418.2484 418.4187 0.0256 -1.0000 -1.0000 3650400 1582839443.30 151.4624 60.0010 32.0000 1.9928 1.9934 418.2765 418.4474 0.0257 -1.0000 -1.0000 3650463 1582839443.40 151.4624 60.0010 32.0000 1.9920 1.9927 418.3230 418.4936 0.0256 -1.0000 -1.0000 3650525 1582839443.50 151.4624 60.0010 32.0000 1.9920 1.9926 418.4239 418.5952 0.0257 -1.0000 -1.0000 3650603 1582839443.60 151.4791 60.0010 32.0000 1.9927 1.9934 418.4639 418.6349 0.0257 -1.0000 -1.0000 3650666 1582839443.70 151.4791 60.0010 32.0000 1.9928 1.9934 418.2278 418.3986 0.0256 -1.0000 -1.0000 3650728 1582839443.80 151.4791 60.0010 32.0000 1.9920 1.9927 418.1618 418.3326 0.0256 -1.0000 -1.0000 3651229 1582839443.90 151.4791 60.0010 32.0000 1.9923 1.9930 418.2847 418.4545 0.0255 -1.0000 -1.0000 3651291 1582839444.00 151.4791 60.0010 32.0000 1.9910 1.9916 418.4936 418.6651 0.0258 -1.0000 -1.0000 3651353 1582839444.10 151.5195 60.0010 32.0000 1.9912 1.9919 418.4215 418.5923 0.0256 -1.0000 -1.0000 3651447 1582839444.20 151.5411 60.0010 32.0000 1.9921 1.9928 418.4000 418.5715 0.0257 -1.0000 -1.0000 3651510 1582839444.30 151.5411 60.0010 32.0000 1.9928 1.9935 418.2316 418.4026 0.0257 -1.0000 -1.0000 3651572 1582839444.40 151.5411 60.0010 32.0000 1.9931 1.9938 418.3165 418.4882 0.0258 -1.0000 -1.0000 3651713 1582839444.50 151.5411 60.0010 32.0000 1.9918 1.9925 418.4657 418.6360 0.0256 -1.0000 -1.0000 3651775 1582839444.60 151.5411 60.0010 32.0000 1.9914 1.9921 418.5143 418.6845 0.0255 -1.0000 -1.0000 3651838 1582839444.70 151.5650 60.0003 32.0000 1.9920 1.9927 418.4215 418.5922 0.0257 -1.0000 -1.0000 3651900 1582839444.80 151.5650 60.0003 32.0000 1.9921 1.9928 418.4573 418.6289 0.0257 -1.0000 -1.0000 3651963 1582839444.90 151.5650 60.0003 32.0000 1.9919 1.9926 418.5534 418.7247 0.0257 -1.0000 -1.0000 3652228 1582839445.00 151.5650 60.0003 32.0000 1.9911 1.9918 418.4893 418.6604 0.0256 -1.0000 -1.0000 3652291 1582839445.10 151.5648 60.0003 32.0000 1.9918 1.9925 418.4013 418.5723 0.0257 -1.0000 -1.0000 3652369 1582839445.20 151.5530 60.0003 32.0000 1.9927 1.9933 418.2574 418.4292 0.0257 -1.0000 -1.0000 3652432 1582839445.30 151.5530 60.0003 32.0000 1.9918 1.9924 418.2132 418.3843 0.0257 -1.0000 -1.0000 3652510 1582839445.40 151.5530 60.0003 32.0000 1.9926 1.9933 418.4290 418.6011 0.0258 -1.0000 -1.0000 3652682 1582839445.50 151.5530 60.0003 32.0000 1.9924 1.9931 418.4893 418.6614 0.0258 -1.0000 -1.0000 3652760 1582839445.60 151.5530 60.0003 32.0000 1.9922 1.9929 418.3610 418.5320 0.0257 -1.0000 -1.0000 3652823 1582839445.70 151.5530 60.0003 32.0000 1.9928 1.9935 418.2550 418.4264 0.0257 -1.0000 -1.0000 3652885 1582839445.80 151.4998 60.0003 32.0000 1.9926 1.9933 418.2430 418.4149 0.0258 -1.0000 -1.0000 3652947 1582839445.90 151.4998 60.0003 32.0000 1.9918 1.9925 418.3375 418.5086 0.0256 -1.0000 -1.0000 3653182 1582839446.00 151.4998 60.0003 32.0000 1.9926 1.9933 418.3970 418.5683 0.0258 -1.0000 -1.0000 3653244 1582839446.10 151.4998 60.0003 32.0000 1.9937 1.9944 418.3163 418.4879 0.0257 -1.0000 -1.0000 3653307 1582839446.20 151.4998 60.0003 32.0000 1.9930 1.9936 418.2785 418.4498 0.0257 -1.0000 -1.0000 3653369 1582839446.30 151.4960 60.0003 32.0000 1.9921 1.9927 418.3355 418.5057 0.0256 -1.0000 -1.0000 3653447 1582839446.40 151.4876 60.0003 32.0000 1.9922 1.9929 418.5066 418.6784 0.0258 -1.0000 -1.0000 3653510 1582839446.50 151.4876 60.0003 32.0000 1.9921 1.9928 418.4305 418.6017 0.0257 -1.0000 -1.0000 3653744 1582839446.60 151.4876 60.0003 32.0000 1.9927 1.9934 418.3741 418.5455 0.0257 -1.0000 -1.0000 3653807 1582839446.70 151.4876 60.0003 32.0000 1.9926 1.9933 418.3198 418.4912 0.0257 -1.0000 -1.0000 3653885 1582839446.80 151.4876 60.0003 32.0000 1.9921 1.9928 418.4708 418.6420 0.0256 -1.0000 -1.0000 3653947 1582839446.90 151.5795 60.0003 32.0000 1.9915 1.9922 418.5164 418.6864 0.0255 -1.0000 -1.0000 3654010 1582839447.00 151.5795 60.0003 32.0000 1.9918 1.9924 418.4482 418.6186 0.0255 -1.0000 -1.0000 3654463 1582839447.10 151.5795 60.0003 32.0000 1.9930 1.9936 418.3553 418.5259 0.0257 -1.0000 -1.0000 3654525 1582839447.20 151.5795 60.0003 32.0000 1.9926 1.9933 418.4039 418.5746 0.0255 -1.0000 -1.0000 3654588 1582839447.30 151.5795 60.0003 32.0000 1.9927 1.9933 418.5160 418.6866 0.0256 -1.0000 -1.0000 3654713 1582839447.40 151.5118 60.0003 32.0000 1.9911 1.9917 418.5290 418.6995 0.0256 -1.0000 -1.0000 3654775 1582839447.50 151.4969 60.0003 32.0000 1.9921 1.9928 418.3380 418.5089 0.0257 -1.0000 -1.0000 3654963 1582839447.60 151.4969 60.0003 32.0000 1.9925 1.9932 418.2359 418.4075 0.0257 -1.0000 -1.0000 3655026 1582839447.70 151.4969 60.0003 32.0000 1.9925 1.9932 418.3111 418.4820 0.0256 -1.0000 -1.0000 3655088 1582839447.80 151.4969 60.0003 32.0000 1.9920 1.9927 418.3929 418.5634 0.0256 -1.0000 -1.0000 3655150 1582839447.90 151.4969 60.0003 32.0000 1.9923 1.9930 418.4244 418.5945 0.0255 -1.0000 -1.0000 3655213 1582839448.00 151.5602 60.0003 32.0000 1.9930 1.9936 418.3405 418.5109 0.0256 -1.0000 -1.0000 3655463 1582839448.10 151.5647 60.0003 32.0000 1.9928 1.9934 418.2681 418.4387 0.0256 -1.0000 -1.0000 3655541 1582839448.20 151.5647 60.0003 32.0000 1.9934 1.9941 418.2917 418.4632 0.0257 -1.0000 -1.0000 3655604 1582839448.30 151.5647 60.0003 32.0000 1.9930 1.9937 418.5186 418.6902 0.0257 -1.0000 -1.0000 3655666 1582839448.40 151.5647 60.0003 32.0000 1.9927 1.9934 418.4216 418.5926 0.0257 -1.0000 -1.0000 3655744 1582839448.50 151.5647 60.0003 32.0000 1.9917 1.9923 418.3281 418.4992 0.0256 -1.0000 -1.0000 3656197 1582839448.60 151.4933 60.0003 32.0000 1.9926 1.9933 418.3400 418.5109 0.0257 -1.0000 -1.0000 3656260 1582839448.70 151.4933 60.0003 32.0000 1.9920 1.9927 418.3458 418.5168 0.0257 -1.0000 -1.0000 3656322 1582839448.80 151.4933 60.0003 32.0000 1.9915 1.9922 418.3671 418.5385 0.0257 -1.0000 -1.0000 3656385 1582839448.90 151.4933 60.0003 32.0000 1.9916 1.9923 418.3420 418.5123 0.0255 -1.0000 -1.0000 3656447 1582839449.00 151.4933 60.0003 32.0000 1.9925 1.9932 418.3962 418.5679 0.0257 -1.0000 -1.0000 3656525 1582839449.10 151.5437 60.0003 32.0000 1.9932 1.9939 418.2145 418.3844 0.0255 -1.0000 -1.0000 3656588 1582839449.20 151.5495 60.0003 32.0000 1.9926 1.9932 418.2179 418.3879 0.0256 -1.0000 -1.0000 3656650 1582839449.30 151.5495 60.0003 32.0000 1.9924 1.9931 418.3322 418.5033 0.0257 -1.0000 -1.0000 3656729 1582839449.40 151.5495 60.0003 32.0000 1.9916 1.9923 418.4327 418.6039 0.0257 -1.0000 -1.0000 3656791 1582839449.50 151.5495 60.0003 32.0000 1.9923 1.9930 418.2672 418.4385 0.0257 -1.0000 -1.0000 3656916 1582839449.60 151.5467 60.0003 32.0000 1.9926 1.9933 418.2116 418.3824 0.0257 -1.0000 -1.0000 3656979 1582839449.70 151.5384 60.0001 32.0000 1.9923 1.9930 418.2693 418.4419 0.0258 -1.0000 -1.0000 3657041 1582839449.80 151.5384 60.0001 32.0000 1.9917 1.9924 418.4353 418.6065 0.0256 -1.0000 -1.0000 3657119 1582839449.90 151.5384 60.0001 32.0000 1.9919 1.9926 418.4608 418.6316 0.0256 -1.0000 -1.0000 3657197 1582839450.00 151.5384 60.0001 32.0000 1.9920 1.9927 418.4144 418.5857 0.0257 -1.0000 -1.0000 3657244 1582839450.10 151.5384 60.0001 32.0000 1.9925 1.9931 418.2280 418.3994 0.0258 -1.0000 -1.0000 3657479 1582839450.20 151.5384 60.0001 32.0000 1.9927 1.9934 418.2663 418.4374 0.0256 -1.0000 -1.0000 3657541 1582839450.30 151.5298 60.0001 32.0000 1.9916 1.9923 418.3719 418.5424 0.0256 -1.0000 -1.0000 3657619 1582839450.40 151.5297 60.0001 32.0000 1.9919 1.9926 418.4119 418.5830 0.0257 -1.0000 -1.0000 3657682 1582839450.50 151.5297 60.0001 32.0000 1.9913 1.9920 418.4653 418.6364 0.0256 -1.0000 -1.0000 3657744 1582839450.60 151.5297 60.0001 32.0000 1.9920 1.9927 418.2693 418.4406 0.0257 -1.0000 -1.0000 3657916 1582839450.70 151.5297 60.0001 32.0000 1.9919 1.9926 418.3236 418.4955 0.0258 -1.0000 -1.0000 3657994 1582839450.80 151.5297 60.0001 32.0000 1.9922 1.9929 418.3368 418.5082 0.0257 -1.0000 -1.0000 3658057 1582839450.90 151.5281 60.0001 32.0000 1.9920 1.9927 418.4055 418.5774 0.0259 -1.0000 -1.0000 3658119 1582839451.00 151.5105 60.0001 32.0000 1.9917 1.9923 418.4376 418.6105 0.0259 -1.0000 -1.0000 3658197 1582839451.10 151.5105 60.0001 32.0000 1.9914 1.9921 418.3680 418.5394 0.0257 -1.0000 -1.0000 3658463 1582839451.20 151.5105 60.0001 32.0000 1.9917 1.9923 418.2956 418.4668 0.0257 -1.0000 -1.0000 3658525 1582839451.30 151.5105 60.0001 32.0000 1.9928 1.9935 418.2354 418.4064 0.0257 -1.0000 -1.0000 3658603 1582839451.40 151.5105 60.0001 32.0000 1.9926 1.9932 418.3385 418.5091 0.0255 -1.0000 -1.0000 3658666 1582839451.50 151.5105 60.0001 32.0000 1.9918 1.9924 418.4128 418.5833 0.0256 -1.0000 -1.0000 3658744 1582839451.60 151.5122 60.0001 32.0000 1.9917 1.9924 418.5049 418.6757 0.0256 -1.0000 -1.0000 3658979 1582839451.70 151.5122 60.0001 32.0000 1.9913 1.9920 418.3318 418.5031 0.0257 -1.0000 -1.0000 3659041 1582839451.80 151.5122 60.0001 32.0000 1.9927 1.9934 418.2514 418.4227 0.0257 -1.0000 -1.0000 3659119 1582839451.90 151.5122 60.0001 32.0000 1.9923 1.9930 418.3500 418.5215 0.0257 -1.0000 -1.0000 3659182 1582839452.00 151.5122 60.0001 32.0000 1.9914 1.9921 418.3556 418.5266 0.0257 -1.0000 -1.0000 3659244 1582839452.10 151.4945 60.0001 32.0000 1.9917 1.9924 418.3621 418.5326 0.0256 -1.0000 -1.0000 3659432 1582839452.20 151.4945 60.0001 32.0000 1.9925 1.9931 418.3301 418.5018 0.0258 -1.0000 -1.0000 3659494 1582839452.30 151.4945 60.0001 32.0000 1.9937 1.9943 418.2199 418.3904 0.0256 -1.0000 -1.0000 3659557 1582839452.40 151.4945 60.0001 32.0000 1.9923 1.9929 418.3447 418.5162 0.0257 -1.0000 -1.0000 3659619 1582839452.50 151.4945 60.0001 32.0000 1.9915 1.9922 418.4373 418.6091 0.0258 -1.0000 -1.0000 3659682 1582839452.60 151.4945 60.0001 32.0000 1.9914 1.9921 418.3410 418.5115 0.0256 -1.0000 -1.0000 3659978 1582839452.70 151.4226 60.0001 32.0000 1.9920 1.9926 418.2682 418.4397 0.0257 -1.0000 -1.0000 3700057 1582839452.80 151.4226 60.0001 32.0000 1.9924 1.9931 418.2015 418.3725 0.0257 -1.0000 -1.0000 3700119 1582839452.90 151.4226 60.0001 32.0000 1.9923 1.9929 418.3706 418.5422 0.0258 -1.0000 -1.0000 3700182 1582839453.00 151.4226 60.0001 32.0000 1.9917 1.9924 418.4893 418.6608 0.0258 -1.0000 -1.0000 3700260 1582839453.10 151.4226 60.0001 32.0000 1.9922 1.9928 418.4310 418.6030 0.0258 -1.0000 -1.0000 3700322 1582839453.20 151.4267 60.0001 32.0000 1.9923 1.9930 418.2756 418.4467 0.0256 -1.0000 -1.0000 3700385 1582839453.30 151.4267 60.0001 32.0000 1.9923 1.9930 418.3333 418.5040 0.0256 -1.0000 -1.0000 3700603 1582839453.40 151.4267 60.0001 32.0000 1.9920 1.9926 418.2355 418.4073 0.0258 -1.0000 -1.0000 3700666 1582839453.50 151.4267 60.0001 32.0000 1.9918 1.9924 418.3976 418.5690 0.0257 -1.0000 -1.0000 3700744 1582839453.60 151.4267 60.0001 32.0000 1.9915 1.9922 418.5068 418.6780 0.0257 -1.0000 -1.0000 3700807 1582839453.70 151.4219 60.0001 32.0000 1.9919 1.9926 418.4325 418.6035 0.0257 -1.0000 -1.0000 3700869 1582839453.80 151.4113 60.0001 32.0000 1.9923 1.9929 418.3251 418.4958 0.0256 -1.0000 -1.0000 3700932 1582839453.90 151.4113 60.0001 32.0000 1.9923 1.9930 418.3062 418.4784 0.0258 -1.0000 -1.0000 3700994 1582839454.00 151.4113 60.0001 32.0000 1.9929 1.9936 418.3230 418.4949 0.0257 -1.0000 -1.0000 3701072 1582839454.10 151.4113 60.0001 32.0000 1.9924 1.9931 418.4568 418.6279 0.0256 -1.0000 -1.0000 3701135 1582839454.20 151.4113 60.0001 32.0000 1.9921 1.9928 418.3828 418.5540 0.0257 -1.0000 -1.0000 3701197 1582839454.30 151.4113 60.0001 32.0000 1.9923 1.9929 418.2616 418.4335 0.0258 -1.0000 -1.0000 3701260 1582839454.40 151.4086 60.0001 32.0000 1.9919 1.9925 418.1870 418.3585 0.0257 -1.0000 -1.0000 3701338 1582839454.50 151.4086 60.0001 32.0000 1.9926 1.9932 418.3017 418.4720 0.0255 -1.0000 -1.0000 3701400 1582839454.60 151.4086 60.0001 32.0000 1.9921 1.9927 418.4172 418.5889 0.0257 -1.0000 -1.0000 3701463 1582839454.70 151.4086 60.0001 32.0000 1.9916 1.9923 418.5325 418.7035 0.0256 -1.0000 -1.0000 3701697 1582839454.80 151.4086 60.0001 32.0000 1.9923 1.9930 418.4734 418.6441 0.0256 -1.0000 -1.0000 3701760 1582839454.90 151.4086 60.0001 32.0000 1.9928 1.9935 418.3837 418.5544 0.0256 -1.0000 -1.0000 3701822 1582839455.00 151.4356 60.0006 32.0000 1.9931 1.9938 418.2991 418.4699 0.0256 -1.0000 -1.0000 3701900 1582839455.10 151.4385 60.0007 32.0000 1.9924 1.9930 418.3600 418.5311 0.0257 -1.0000 -1.0000 3701963 1582839455.20 151.4385 60.0007 32.0000 1.9921 1.9927 418.4347 418.6045 0.0254 -1.0000 -1.0000 3702447 1582839455.30 151.4385 60.0007 32.0000 1.9928 1.9935 418.3349 418.5066 0.0258 -1.0000 -1.0000 3702526 1582839455.40 151.4385 60.0007 32.0000 1.9940 1.9947 418.2533 418.4249 0.0257 -1.0000 -1.0000 3702588 1582839455.50 151.4385 60.0007 32.0000 1.9930 1.9937 418.4086 418.5795 0.0256 -1.0000 -1.0000 3702650 1582839455.60 151.4458 60.0007 32.0000 1.9922 1.9929 418.5881 418.7586 0.0255 -1.0000 -1.0000 3702775 1582839455.70 151.4492 60.0007 32.0000 1.9925 1.9931 418.4885 418.6590 0.0256 -1.0000 -1.0000 3702963 1582839455.80 151.4492 60.0007 32.0000 1.9925 1.9932 418.3565 418.5271 0.0256 -1.0000 -1.0000 3703026 1582839455.90 151.4492 60.0007 32.0000 1.9930 1.9937 418.3294 418.4998 0.0256 -1.0000 -1.0000 3703088 1582839456.00 151.4492 60.0007 32.0000 1.9934 1.9940 418.2477 418.4182 0.0256 -1.0000 -1.0000 3703150 1582839456.10 151.4492 60.0007 32.0000 1.9928 1.9934 418.4686 418.6400 0.0257 -1.0000 -1.0000 3703229 1582839456.20 151.4507 60.0007 32.0000 1.9922 1.9929 418.5108 418.6826 0.0258 -1.0000 -1.0000 3703447 1582839456.30 151.4777 60.0007 32.0000 1.9927 1.9934 418.3717 418.5438 0.0257 -1.0000 -1.0000 3703510 1582839456.40 151.4777 60.0007 32.0000 1.9934 1.9941 418.2514 418.4214 0.0255 -1.0000 -1.0000 3703588 1582839456.50 151.4777 60.0007 32.0000 1.9928 1.9935 418.4208 418.5914 0.0256 -1.0000 -1.0000 3703650 1582839456.60 151.4777 60.0007 32.0000 1.9925 1.9931 418.4962 418.6675 0.0257 -1.0000 -1.0000 3703713 1582839456.70 151.4777 60.0007 32.0000 1.9928 1.9934 418.4630 418.6343 0.0257 -1.0000 -1.0000 3703791 1582839456.80 151.3904 60.0007 32.0000 1.9936 1.9943 418.4229 418.5939 0.0256 -1.0000 -1.0000 3703963 1582839456.90 151.3904 60.0007 32.0000 1.9931 1.9937 418.2926 418.4639 0.0257 -1.0000 -1.0000 3704025 1582839457.00 151.3904 60.0007 32.0000 1.9927 1.9934 418.3625 418.5343 0.0257 -1.0000 -1.0000 3704088 1582839457.10 151.3904 60.0007 32.0000 1.9929 1.9936 418.4169 418.5880 0.0257 -1.0000 -1.0000 3704150 1582839457.20 151.3904 60.0007 32.0000 1.9926 1.9933 418.4318 418.6029 0.0257 -1.0000 -1.0000 3704213 1582839457.30 151.3904 60.0007 32.0000 1.9931 1.9938 418.3541 418.5260 0.0258 -1.0000 -1.0000 3704682 1582839457.40 151.4647 60.0007 32.0000 1.9934 1.9941 418.2097 418.3813 0.0258 -1.0000 -1.0000 3704744 1582839457.50 151.4647 60.0007 32.0000 1.9925 1.9932 418.3339 418.5061 0.0258 -1.0000 -1.0000 3704822 1582839457.60 151.4647 60.0007 32.0000 1.9917 1.9923 418.5127 418.6857 0.0260 -1.0000 -1.0000 3704885 1582839457.70 151.4647 60.0007 32.0000 1.9919 1.9926 418.5511 418.7209 0.0256 -1.0000 -1.0000 3704979 1582839457.80 151.4647 60.0007 32.0000 1.9923 1.9930 418.4185 418.5897 0.0257 -1.0000 -1.0000 3705057 1582839457.90 151.4304 60.0007 32.0000 1.9932 1.9939 418.3482 418.5188 0.0256 -1.0000 -1.0000 3705119 1582839458.00 151.4288 60.0007 32.0000 1.9929 1.9936 418.3200 418.4902 0.0256 -1.0000 -1.0000 3705182 1582839458.10 151.4288 60.0007 32.0000 1.9921 1.9928 418.4620 418.6330 0.0256 -1.0000 -1.0000 3705260 1582839458.20 151.4288 60.0007 32.0000 1.9921 1.9928 418.5361 418.7071 0.0256 -1.0000 -1.0000 3705323 1582839458.30 151.4288 60.0007 32.0000 1.9932 1.9938 418.3774 418.5484 0.0256 -1.0000 -1.0000 3705385 1582839458.40 151.4288 60.0007 32.0000 1.9934 1.9941 418.3416 418.5122 0.0256 -1.0000 -1.0000 3705463 1582839458.50 151.4642 60.0007 32.0000 1.9933 1.9940 418.4075 418.5779 0.0255 -1.0000 -1.0000 3705526 1582839458.60 151.4642 60.0007 32.0000 1.9924 1.9931 418.5348 418.7060 0.0257 -1.0000 -1.0000 3705588 1582839458.70 151.4642 60.0007 32.0000 1.9932 1.9939 418.4754 418.6459 0.0256 -1.0000 -1.0000 3705666 1582839458.80 151.4642 60.0007 32.0000 1.9935 1.9942 418.2960 418.4665 0.0256 -1.0000 -1.0000 3705963 1582839458.90 151.4642 60.0007 32.0000 1.9936 1.9943 418.3611 418.5320 0.0256 -1.0000 -1.0000 3706025 1582839459.00 151.4831 60.0007 32.0000 1.9924 1.9931 418.4579 418.6294 0.0257 -1.0000 -1.0000 3706103 1582839459.10 151.4831 60.0007 32.0000 1.9928 1.9934 418.5155 418.6873 0.0257 -1.0000 -1.0000 3706166 1582839459.20 151.4831 60.0007 32.0000 1.9932 1.9939 418.3698 418.5411 0.0257 -1.0000 -1.0000 3706228 1582839459.30 151.4831 60.0007 32.0000 1.9935 1.9942 418.3646 418.5359 0.0257 -1.0000 -1.0000 3706291 1582839459.40 151.4831 60.0007 32.0000 1.9930 1.9936 418.4243 418.5961 0.0257 -1.0000 -1.0000 3706353 1582839459.50 151.4746 60.0007 32.0000 1.9918 1.9925 418.6203 418.7918 0.0258 -1.0000 -1.0000 3706525 1582839459.60 151.4389 60.0010 32.0000 1.9915 1.9922 418.5136 418.6849 0.0256 -1.0000 -1.0000 3706588 1582839459.70 151.4389 60.0010 32.0000 1.9923 1.9929 418.5310 418.7022 0.0257 -1.0000 -1.0000 3706650 1582839459.80 151.4389 60.0010 32.0000 1.9928 1.9935 418.4503 418.6219 0.0258 -1.0000 -1.0000 3706728 1582839459.90 151.4389 60.0010 32.0000 1.9924 1.9931 418.4262 418.5974 0.0256 -1.0000 -1.0000 3706791 1582839460.00 151.4389 60.0010 32.0000 1.9923 1.9930 418.5942 418.7655 0.0257 -1.0000 -1.0000 3706853 1582839460.10 151.4389 60.0010 32.0000 1.9920 1.9926 418.5390 418.7102 0.0256 -1.0000 -1.0000 3706916 1582839460.20 151.4975 60.0010 32.0000 1.9935 1.9942 418.3474 418.5182 0.0256 -1.0000 -1.0000 3706979 1582839460.30 151.4975 60.0010 32.0000 1.9924 1.9931 418.3694 418.5391 0.0254 -1.0000 -1.0000 3707041 1582839460.40 151.4975 60.0010 32.0000 1.9926 1.9933 418.4354 418.6071 0.0257 -1.0000 -1.0000 3707244 1582839460.50 151.4975 60.0010 32.0000 1.9929 1.9936 418.5411 418.7115 0.0255 -1.0000 -1.0000 3707307 1582839460.60 151.4975 60.0010 32.0000 1.9924 1.9930 418.4943 418.6648 0.0256 -1.0000 -1.0000 3707369 1582839460.70 151.4517 60.0010 32.0000 1.9935 1.9942 418.4266 418.5976 0.0256 -1.0000 -1.0000 3707447 1582839460.80 151.4491 60.0010 32.0000 1.9929 1.9936 418.3260 418.4968 0.0257 -1.0000 -1.0000 3707510 1582839460.90 151.4491 60.0010 32.0000 1.9927 1.9934 418.4437 418.6156 0.0258 -1.0000 -1.0000 3707900 1582839461.00 151.4491 60.0010 32.0000 1.9921 1.9928 418.4474 418.6188 0.0256 -1.0000 -1.0000 3707978 1582839461.10 151.4491 60.0010 32.0000 1.9934 1.9941 418.4328 418.6029 0.0255 -1.0000 -1.0000 3708041 1582839461.20 151.4491 60.0010 32.0000 1.9935 1.9941 418.3258 418.4966 0.0257 -1.0000 -1.0000 3708103 1582839461.30 151.4781 60.0010 32.0000 1.9928 1.9934 418.3449 418.5159 0.0256 -1.0000 -1.0000 3708182 1582839461.40 151.4781 60.0010 32.0000 1.9923 1.9930 418.5717 418.7427 0.0256 -1.0000 -1.0000 3708244 1582839461.50 151.4781 60.0010 32.0000 1.9927 1.9933 418.5436 418.7136 0.0255 -1.0000 -1.0000 3708322 1582839461.60 151.4781 60.0010 32.0000 1.9935 1.9941 418.3154 418.4860 0.0256 -1.0000 -1.0000 3708385 1582839461.70 151.4781 60.0010 32.0000 1.9931 1.9937 418.3491 418.5205 0.0258 -1.0000 -1.0000 3708447 1582839461.80 151.4678 60.0010 32.0000 1.9925 1.9932 418.4760 418.6480 0.0258 -1.0000 -1.0000 3708510 1582839461.90 151.4678 60.0010 32.0000 1.9918 1.9925 418.5979 418.7689 0.0256 -1.0000 -1.0000 3709213 1582839462.00 151.4678 60.0010 32.0000 1.9931 1.9937 418.5171 418.6886 0.0257 -1.0000 -1.0000 3709275 1582839462.10 151.4678 60.0010 32.0000 1.9929 1.9935 418.3886 418.5611 0.0258 -1.0000 -1.0000 3709338 1582839462.20 151.4678 60.0010 32.0000 1.9925 1.9932 418.4419 418.6132 0.0257 -1.0000 -1.0000 3709400 1582839462.30 151.4678 60.0010 32.0000 1.9923 1.9929 418.5058 418.6768 0.0257 -1.0000 -1.0000 3709463 1582839462.40 151.4678 60.0010 32.0000 1.9917 1.9924 418.5491 418.7207 0.0257 -1.0000 -1.0000 3709541 1582839462.50 151.4678 60.0010 32.0000 1.9927 1.9933 418.4139 418.5850 0.0257 -1.0000 -1.0000 3709604 1582839462.60 151.4678 60.0010 32.0000 1.9938 1.9945 418.2935 418.4648 0.0257 -1.0000 -1.0000 3709666 1582839462.70 151.4678 60.0010 32.0000 1.9931 1.9938 418.3065 418.4777 0.0257 -1.0000 -1.0000 3709791 1582839462.80 151.4678 60.0010 32.0000 1.9927 1.9933 418.5706 418.7417 0.0256 -1.0000 -1.0000 3709853 1582839462.90 151.4610 60.0010 32.0000 1.9924 1.9930 418.5065 418.6778 0.0257 -1.0000 -1.0000 3709963 1582839463.00 151.4610 60.0010 32.0000 1.9931 1.9937 418.4690 418.6414 0.0259 -1.0000 -1.0000 3710025 1582839463.10 151.4610 60.0010 32.0000 1.9933 1.9940 418.3808 418.5514 0.0256 -1.0000 -1.0000 3710088 1582839463.20 151.4652 60.0010 32.0000 1.9934 1.9941 418.3430 418.5138 0.0256 -1.0000 -1.0000 3710150 1582839463.30 151.4691 60.0010 32.0000 1.9929 1.9936 418.4373 418.6082 0.0256 -1.0000 -1.0000 3710228 1582839463.40 151.5162 60.0010 32.0000 1.9928 1.9934 418.4449 418.6155 0.0256 -1.0000 -1.0000 3710463 1582839463.50 151.5245 60.0010 32.0000 1.9931 1.9937 418.4418 418.6134 0.0258 -1.0000 -1.0000 3710525 1582839463.60 151.5245 60.0010 32.0000 1.9934 1.9940 418.3296 418.5016 0.0258 -1.0000 -1.0000 3710588 1582839463.70 151.5245 60.0010 32.0000 1.9931 1.9938 418.4164 418.5881 0.0257 -1.0000 -1.0000 3710650 1582839463.80 151.5245 60.0010 32.0000 1.9927 1.9934 418.4482 418.6189 0.0256 -1.0000 -1.0000 3710729 1582839463.90 151.5192 60.0010 32.0000 1.9923 1.9929 418.6126 418.7839 0.0257 -1.0000 -1.0000 3710791 1582839464.00 151.4762 60.0010 32.0000 1.9922 1.9929 418.4790 418.6505 0.0257 -1.0000 -1.0000 3711229 1582839464.10 151.4762 60.0010 32.0000 1.9926 1.9933 418.2891 418.4602 0.0257 -1.0000 -1.0000 3711307 1582839464.20 151.4762 60.0010 32.0000 1.9931 1.9938 418.3416 418.5128 0.0257 -1.0000 -1.0000 3711369 1582839464.30 151.4762 60.0010 32.0000 1.9925 1.9931 418.3768 418.5477 0.0256 -1.0000 -1.0000 3711432 1582839464.40 151.4762 60.0010 32.0000 1.9927 1.9934 418.5350 418.7051 0.0255 -1.0000 -1.0000 3711494 1582839464.50 151.4243 60.0010 32.0000 1.9928 1.9935 418.3833 418.5552 0.0258 -1.0000 -1.0000 3711978 1582839464.60 151.4199 60.0010 32.0000 1.9933 1.9940 418.2728 418.4447 0.0258 -1.0000 -1.0000 3712041 1582839464.70 151.4199 60.0010 32.0000 1.9926 1.9933 418.2669 418.4381 0.0256 -1.0000 -1.0000 3712103 1582839464.80 151.4199 60.0010 32.0000 1.9921 1.9928 418.4069 418.5776 0.0256 -1.0000 -1.0000 3712197 1582839464.90 151.4199 60.0010 32.0000 1.9922 1.9929 418.4530 418.6238 0.0256 -1.0000 -1.0000 3712260 1582839465.00 151.4199 60.0010 32.0000 1.9924 1.9931 418.4849 418.6565 0.0258 -1.0000 -1.0000 3712322 1582839465.10 151.4615 60.0015 32.0000 1.9930 1.9937 418.4737 418.6443 0.0256 -1.0000 -1.0000 3712385 1582839465.20 151.4615 60.0015 32.0000 1.9936 1.9943 418.3276 418.4985 0.0257 -1.0000 -1.0000 3712447 1582839465.30 151.4615 60.0015 32.0000 1.9929 1.9936 418.3340 418.5048 0.0255 -1.0000 -1.0000 3712525 1582839465.40 151.4615 60.0015 32.0000 1.9924 1.9930 418.4888 418.6600 0.0257 -1.0000 -1.0000 3712588 1582839465.50 151.4615 60.0015 32.0000 1.9922 1.9929 418.5062 418.6772 0.0256 -1.0000 -1.0000 3712682 1582839465.60 151.4615 60.0015 32.0000 1.9915 1.9922 418.4677 418.6381 0.0256 -1.0000 -1.0000 3712744 1582839465.70 151.4615 60.0015 32.0000 1.9920 1.9927 418.3550 418.5263 0.0257 -1.0000 -1.0000 3712807 1582839465.80 151.4615 60.0015 32.0000 1.9923 1.9930 418.3366 418.5069 0.0256 -1.0000 -1.0000 3712869 1582839465.90 151.4615 60.0015 32.0000 1.9924 1.9931 418.4598 418.6311 0.0257 -1.0000 -1.0000 3712932 1582839466.00 151.5539 60.0015 32.0000 1.9922 1.9929 418.5416 418.7134 0.0258 -1.0000 -1.0000 3713010 1582839466.10 151.5497 60.0015 32.0000 1.9931 1.9938 418.4155 418.5877 0.0258 -1.0000 -1.0000 3713072 1582839466.20 151.5189 60.0015 32.0000 1.9931 1.9937 418.2711 418.4417 0.0257 -1.0000 -1.0000 3713135 1582839466.30 151.5189 60.0015 32.0000 1.9927 1.9934 418.2872 418.4579 0.0255 -1.0000 -1.0000 3713197 1582839466.40 151.5189 60.0015 32.0000 1.9918 1.9925 418.5019 418.6728 0.0257 -1.0000 -1.0000 3713275 1582839466.50 151.5189 60.0015 32.0000 1.9917 1.9924 418.5038 418.6754 0.0258 -1.0000 -1.0000 3713963 1582839466.60 151.5189 60.0015 32.0000 1.9922 1.9928 418.5213 418.6927 0.0256 -1.0000 -1.0000 3714025 1582839466.70 151.5300 60.0015 32.0000 1.9926 1.9933 418.3489 418.5206 0.0258 -1.0000 -1.0000 3714103 1582839466.80 151.5329 60.0015 32.0000 1.9928 1.9935 418.3483 418.5207 0.0259 -1.0000 -1.0000 3714166 1582839466.90 151.5329 60.0015 32.0000 1.9926 1.9933 418.5761 418.7487 0.0259 -1.0000 -1.0000 3714260 1582839467.00 151.5329 60.0015 32.0000 1.9923 1.9929 418.5206 418.6934 0.0258 -1.0000 -1.0000 3714338 1582839467.10 151.5329 60.0015 32.0000 1.9933 1.9940 418.4501 418.6225 0.0258 -1.0000 -1.0000 3714400 1582839467.20 151.5326 60.0015 32.0000 1.9927 1.9934 418.2322 418.4030 0.0257 -1.0000 -1.0000 3714463 1582839467.30 151.5103 60.0015 32.0000 1.9921 1.9928 418.4439 418.6152 0.0257 -1.0000 -1.0000 3714557 1582839467.40 151.5103 60.0015 32.0000 1.9919 1.9926 418.4788 418.6494 0.0256 -1.0000 -1.0000 3714619 1582839467.50 151.5103 60.0015 32.0000 1.9920 1.9926 418.5248 418.6961 0.0257 -1.0000 -1.0000 3714728 1582839467.60 151.5103 60.0015 32.0000 1.9926 1.9932 418.4256 418.5971 0.0257 -1.0000 -1.0000 3714791 1582839467.70 151.5103 60.0015 32.0000 1.9930 1.9937 418.3977 418.5681 0.0255 -1.0000 -1.0000 3714853 1582839467.80 151.5103 60.0015 32.0000 1.9925 1.9932 418.3639 418.5347 0.0257 -1.0000 -1.0000 3714932 1582839467.90 151.5809 60.0015 32.0000 1.9921 1.9927 418.4873 418.6588 0.0257 -1.0000 -1.0000 3714994 1582839468.00 151.5809 60.0015 32.0000 1.9922 1.9929 418.4800 418.6508 0.0256 -1.0000 -1.0000 3715057 1582839468.10 151.5809 60.0015 32.0000 1.9925 1.9932 418.4570 418.6280 0.0257 -1.0000 -1.0000 3715682 1582839468.20 151.5809 60.0015 32.0000 1.9936 1.9942 418.3817 418.5540 0.0258 -1.0000 -1.0000 3715744 1582839468.30 151.5809 60.0015 32.0000 1.9929 1.9935 418.4218 418.5936 0.0258 -1.0000 -1.0000 3715807 1582839468.40 151.5809 60.0015 32.0000 1.9924 1.9931 418.4905 418.6623 0.0257 -1.0000 -1.0000 3715885 1582839468.50 151.5246 60.0015 32.0000 1.9918 1.9925 418.4624 418.6342 0.0257 -1.0000 -1.0000 3715947 1582839468.60 151.5073 60.0015 32.0000 1.9916 1.9923 418.4892 418.6608 0.0257 -1.0000 -1.0000 3716010 1582839468.70 151.5073 60.0015 32.0000 1.9927 1.9934 418.4150 418.5868 0.0258 -1.0000 -1.0000 3716088 1582839468.80 151.5073 60.0015 32.0000 1.9924 1.9930 418.3068 418.4789 0.0258 -1.0000 -1.0000 3716150 1582839468.90 151.5073 60.0015 32.0000 1.9921 1.9927 418.4254 418.5977 0.0259 -1.0000 -1.0000 3716213 1582839469.00 151.5073 60.0015 32.0000 1.9915 1.9921 418.5368 418.7083 0.0256 -1.0000 -1.0000 3716275 1582839469.10 151.5113 60.0015 32.0000 1.9925 1.9931 418.4070 418.5781 0.0257 -1.0000 -1.0000 3716338 1582839469.20 151.5113 60.0015 32.0000 1.9929 1.9936 418.2800 418.4513 0.0257 -1.0000 -1.0000 3716400 1582839469.30 151.5113 60.0015 32.0000 1.9935 1.9942 418.2653 418.4376 0.0259 -1.0000 -1.0000 3716478 1582839469.40 151.5113 60.0015 32.0000 1.9925 1.9932 418.4100 418.5827 0.0258 -1.0000 -1.0000 3716541 1582839469.50 151.5113 60.0015 32.0000 1.9921 1.9928 418.4682 418.6406 0.0259 -1.0000 -1.0000 3716619 1582839469.60 151.5113 60.0015 32.0000 1.9918 1.9925 418.4707 418.6433 0.0259 -1.0000 -1.0000 3716682 1582839469.70 151.5880 60.0010 32.0000 1.9926 1.9933 418.3518 418.5241 0.0258 -1.0000 -1.0000 3716744 1582839469.80 151.5880 60.0010 32.0000 1.9931 1.9938 418.3631 418.5338 0.0257 -1.0000 -1.0000 3716807 1582839469.90 151.5880 60.0010 32.0000 1.9923 1.9930 418.3836 418.5558 0.0257 -1.0000 -1.0000 3716869 1582839470.00 151.5880 60.0010 32.0000 1.9922 1.9929 418.5010 418.6713 0.0255 -1.0000 -1.0000 3716947 1582839470.10 151.5880 60.0010 32.0000 1.9918 1.9925 418.5482 418.7191 0.0257 -1.0000 -1.0000 3717010 1582839470.20 151.5880 60.0010 32.0000 1.9916 1.9922 418.4293 418.6012 0.0258 -1.0000 -1.0000 3717072 1582839470.30 151.5880 60.0010 32.0000 1.9939 1.9946 418.3246 418.4968 0.0259 -1.0000 -1.0000 3717135 1582839470.40 151.5880 60.0010 32.0000 1.9933 1.9940 418.3344 418.5057 0.0257 -1.0000 -1.0000 3717213 1582839470.50 151.5880 60.0010 32.0000 1.9928 1.9935 418.4137 418.5855 0.0257 -1.0000 -1.0000 3717275 1582839470.60 151.5880 60.0010 32.0000 1.9922 1.9929 418.3939 418.5656 0.0257 -1.0000 -1.0000 3717947 1582839470.70 151.5880 60.0010 32.0000 1.9926 1.9933 418.3543 418.5253 0.0256 -1.0000 -1.0000 3718025 1582839470.80 151.5880 60.0010 32.0000 1.9932 1.9939 418.2916 418.4634 0.0257 -1.0000 -1.0000 3718103 1582839470.90 151.5880 60.0010 32.0000 1.9929 1.9936 418.2967 418.4673 0.0256 -1.0000 -1.0000 3718166 1582839471.00 151.5880 60.0010 32.0000 1.9921 1.9928 418.4855 418.6565 0.0256 -1.0000 -1.0000 3718244 1582839471.10 151.5880 60.0010 32.0000 1.9928 1.9935 418.4724 418.6435 0.0257 -1.0000 -1.0000 3718416 1582839471.20 151.5880 60.0010 32.0000 1.9926 1.9933 418.3749 418.5470 0.0258 -1.0000 -1.0000 3718478 1582839471.30 151.5880 60.0010 32.0000 1.9928 1.9935 418.2867 418.4579 0.0257 -1.0000 -1.0000 3718557 1582839471.40 151.5872 60.0010 32.0000 1.9929 1.9936 418.4520 418.6238 0.0258 -1.0000 -1.0000 3718619 1582839471.50 151.5449 60.0010 32.0000 1.9926 1.9933 418.4375 418.6100 0.0258 -1.0000 -1.0000 3718697 1582839471.60 151.5449 60.0010 32.0000 1.9928 1.9935 418.4451 418.6159 0.0256 -1.0000 -1.0000 3718760 1582839471.70 151.5449 60.0010 32.0000 1.9932 1.9938 418.3395 418.5098 0.0255 -1.0000 -1.0000 3718822 1582839471.80 151.5449 60.0010 32.0000 1.9930 1.9937 418.2344 418.4064 0.0258 -1.0000 -1.0000 3718900 1582839471.90 151.5449 60.0010 32.0000 1.9927 1.9934 418.3991 418.5705 0.0257 -1.0000 -1.0000 3718963 1582839472.00 151.5796 60.0010 32.0000 1.9921 1.9928 418.5022 418.6734 0.0256 -1.0000 -1.0000 3719026 1582839472.10 151.5796 60.0010 32.0000 1.9923 1.9929 418.5202 418.6907 0.0256 -1.0000 -1.0000 3719213 1582839472.20 151.5796 60.0010 32.0000 1.9932 1.9939 418.3148 418.4856 0.0256 -1.0000 -1.0000 3719275 1582839472.30 151.5796 60.0010 32.0000 1.9933 1.9940 418.3172 418.4880 0.0256 -1.0000 -1.0000 3719338 1582839472.40 151.5796 60.0010 32.0000 1.9924 1.9931 418.2948 418.4649 0.0255 -1.0000 -1.0000 3719416 1582839472.50 151.5683 60.0010 32.0000 1.9926 1.9932 418.4079 418.5797 0.0257 -1.0000 -1.0000 3719479 1582839472.60 151.5407 60.0010 32.0000 1.9925 1.9932 418.4806 418.6520 0.0257 -1.0000 -1.0000 3720244 1582839472.70 151.5407 60.0010 32.0000 1.9924 1.9931 418.3696 418.5408 0.0257 -1.0000 -1.0000 3720322 1582839472.80 151.5407 60.0010 32.0000 1.9926 1.9933 418.2643 418.4346 0.0256 -1.0000 -1.0000 3720385 1582839472.90 151.5407 60.0010 32.0000 1.9919 1.9926 418.4382 418.6095 0.0257 -1.0000 -1.0000 3720447 1582839473.00 151.5407 60.0010 32.0000 1.9921 1.9928 418.5186 418.6895 0.0256 -1.0000 -1.0000 3720510 1582839473.10 151.5407 60.0010 32.0000 1.9929 1.9936 418.5062 418.6778 0.0258 -1.0000 -1.0000 3720572 1582839473.20 151.5407 60.0010 32.0000 1.9930 1.9937 418.3289 418.5003 0.0257 -1.0000 -1.0000 3720635 1582839473.30 151.5407 60.0010 32.0000 1.9929 1.9936 418.3110 418.4818 0.0256 -1.0000 -1.0000 3720713 1582839473.40 151.5407 60.0010 32.0000 1.9928 1.9935 418.3076 418.4790 0.0257 -1.0000 -1.0000 3720775 1582839473.50 151.5407 60.0010 32.0000 1.9930 1.9936 418.4500 418.6209 0.0256 -1.0000 -1.0000 3720853 1582839473.60 151.5407 60.0010 32.0000 1.9923 1.9929 418.6057 418.7762 0.0256 -1.0000 -1.0000 3720916 1582839473.70 151.5476 60.0010 32.0000 1.9929 1.9935 418.3943 418.5651 0.0256 -1.0000 -1.0000 3720979 1582839473.80 151.5476 60.0010 32.0000 1.9931 1.9938 418.3244 418.4947 0.0255 -1.0000 -1.0000 3721041 1582839473.90 151.5476 60.0010 32.0000 1.9918 1.9925 418.5064 418.6774 0.0256 -1.0000 -1.0000 3721103 1582839474.00 151.5476 60.0010 32.0000 1.9915 1.9922 418.4286 418.5998 0.0257 -1.0000 -1.0000 3721166 1582839474.10 151.5476 60.0010 32.0000 1.9923 1.9930 418.4397 418.6107 0.0256 -1.0000 -1.0000 3721244 1582839474.20 151.5496 60.0010 32.0000 1.9924 1.9931 418.3380 418.5091 0.0257 -1.0000 -1.0000 3721479 1582839474.30 151.5690 60.0010 32.0000 1.9926 1.9932 418.2955 418.4668 0.0257 -1.0000 -1.0000 3721541 1582839474.40 151.5690 60.0010 32.0000 1.9933 1.9940 418.3630 418.5341 0.0256 -1.0000 -1.0000 3721619 1582839474.50 151.5690 60.0010 32.0000 1.9927 1.9934 418.4834 418.6544 0.0256 -1.0000 -1.0000 3721682 1582839474.60 151.5690 60.0010 32.0000 1.9918 1.9925 418.4723 418.6426 0.0256 -1.0000 -1.0000 3721744 1582839474.70 151.5690 60.0010 32.0000 1.9922 1.9929 418.5033 418.6745 0.0257 -1.0000 -1.0000 3721807 1582839474.80 151.4865 60.0011 32.0000 1.9921 1.9928 418.4503 418.6218 0.0257 -1.0000 -1.0000 3721869 1582839474.90 151.4865 60.0011 32.0000 1.9922 1.9929 418.3174 418.4874 0.0255 -1.0000 -1.0000 3721932 1582839475.00 151.4865 60.0011 32.0000 1.9917 1.9923 418.4846 418.6555 0.0257 -1.0000 -1.0000 3722010 1582839475.10 151.4865 60.0011 32.0000 1.9915 1.9922 418.4411 418.6130 0.0257 -1.0000 -1.0000 3722072 1582839475.20 151.4865 60.0011 32.0000 1.9921 1.9928 418.3575 418.5287 0.0257 -1.0000 -1.0000 3722447 1582839475.30 151.5000 60.0011 32.0000 1.9928 1.9935 418.2867 418.4581 0.0257 -1.0000 -1.0000 3722525 1582839475.40 151.5381 60.0011 32.0000 1.9930 1.9936 418.3931 418.5640 0.0256 -1.0000 -1.0000 3722588 1582839475.50 151.5381 60.0011 32.0000 1.9920 1.9927 418.4610 418.6325 0.0257 -1.0000 -1.0000 3722666 1582839475.60 151.5381 60.0011 32.0000 1.9923 1.9930 418.4150 418.5861 0.0257 -1.0000 -1.0000 3722729 1582839475.70 151.5381 60.0011 32.0000 1.9925 1.9932 418.3684 418.5395 0.0256 -1.0000 -1.0000 3722791 1582839475.80 151.5381 60.0011 32.0000 1.9923 1.9930 418.3156 418.4869 0.0257 -1.0000 -1.0000 3722853 1582839475.90 151.5381 60.0011 32.0000 1.9932 1.9939 418.2922 418.4634 0.0257 -1.0000 -1.0000 3722916 1582839476.00 151.5381 60.0011 32.0000 1.9924 1.9930 418.4351 418.6064 0.0256 -1.0000 -1.0000 3722979 1582839476.10 151.5381 60.0011 32.0000 1.9918 1.9925 418.5311 418.7027 0.0258 -1.0000 -1.0000 3723057 1582839476.20 151.5381 60.0011 32.0000 1.9923 1.9930 418.3366 418.5068 0.0255 -1.0000 -1.0000 3723244 1582839476.30 151.5381 60.0011 32.0000 1.9929 1.9936 418.2624 418.4334 0.0257 -1.0000 -1.0000 3723307 1582839476.40 151.5381 60.0011 32.0000 1.9920 1.9927 418.3356 418.5070 0.0257 -1.0000 -1.0000 3723385 1582839476.50 151.5482 60.0011 32.0000 1.9921 1.9927 418.5245 418.6955 0.0256 -1.0000 -1.0000 3723447 1582839476.60 151.5482 60.0011 32.0000 1.9920 1.9927 418.4978 418.6690 0.0257 -1.0000 -1.0000 3723510 1582839476.70 151.5482 60.0011 32.0000 1.9930 1.9936 418.3328 418.5040 0.0256 -1.0000 -1.0000 3723588 1582839476.80 151.5482 60.0011 32.0000 1.9924 1.9931 418.3135 418.4843 0.0257 -1.0000 -1.0000 3723713 1582839476.90 151.5489 60.0011 32.0000 1.9932 1.9938 418.4237 418.5935 0.0255 -1.0000 -1.0000 3723775 1582839477.00 151.5493 60.0011 32.0000 1.9915 1.9922 418.5110 418.6820 0.0256 -1.0000 -1.0000 3723853 1582839477.10 151.5493 60.0011 32.0000 1.9913 1.9919 418.4784 418.6482 0.0255 -1.0000 -1.0000 3723916 1582839477.20 151.5493 60.0011 32.0000 1.9926 1.9933 418.2627 418.4343 0.0258 -1.0000 -1.0000 3723978 1582839477.30 151.5493 60.0011 32.0000 1.9925 1.9932 418.3503 418.5218 0.0257 -1.0000 -1.0000 3724478 1582839477.40 151.5493 60.0011 32.0000 1.9920 1.9927 418.5152 418.6866 0.0257 -1.0000 -1.0000 3724541 1582839477.50 151.5493 60.0011 32.0000 1.9916 1.9923 418.4534 418.6244 0.0256 -1.0000 -1.0000 3724603 1582839477.60 151.5493 60.0011 32.0000 1.9929 1.9936 418.2638 418.4345 0.0256 -1.0000 -1.0000 3724666 1582839477.70 151.5493 60.0011 32.0000 1.9926 1.9932 418.2542 418.4261 0.0257 -1.0000 -1.0000 3724729 1582839477.80 151.5493 60.0011 32.0000 1.9926 1.9933 418.4066 418.5775 0.0256 -1.0000 -1.0000 3724979 1582839477.90 151.5493 60.0011 32.0000 1.9920 1.9926 418.3590 418.5309 0.0258 -1.0000 -1.0000 3725119 1582839478.00 151.5493 60.0011 32.0000 1.9919 1.9925 418.4313 418.6025 0.0257 -1.0000 -1.0000 3725182 1582839478.10 151.5493 60.0011 32.0000 1.9927 1.9933 418.2925 418.4633 0.0256 -1.0000 -1.0000 3725260 1582839478.20 151.5473 60.0011 32.0000 1.9930 1.9937 418.2891 418.4604 0.0258 -1.0000 -1.0000 3725322 1582839478.30 151.4518 60.0011 32.0000 1.9928 1.9935 418.3160 418.4874 0.0257 -1.0000 -1.0000 3725697 1582839478.40 151.4518 60.0011 32.0000 1.9925 1.9932 418.4903 418.6618 0.0257 -1.0000 -1.0000 3725775 1582839478.50 151.4518 60.0011 32.0000 1.9925 1.9931 418.2919 418.4630 0.0257 -1.0000 -1.0000 3725838 1582839478.60 151.4518 60.0011 32.0000 1.9924 1.9931 418.2257 418.3964 0.0256 -1.0000 -1.0000 3725900 1582839478.70 151.4518 60.0011 32.0000 1.9920 1.9927 418.4142 418.5860 0.0257 -1.0000 -1.0000 3725978 1582839478.80 151.5166 60.0011 32.0000 1.9918 1.9924 418.4925 418.6636 0.0256 -1.0000 -1.0000 3726041 1582839478.90 151.5488 60.0011 32.0000 1.9913 1.9920 418.5317 418.7024 0.0256 -1.0000 -1.0000 3726103 1582839479.00 151.5488 60.0011 32.0000 1.9913 1.9920 418.4244 418.5964 0.0257 -1.0000 -1.0000 3726166 1582839479.10 151.5488 60.0011 32.0000 1.9924 1.9931 418.2396 418.4104 0.0257 -1.0000 -1.0000 3726228 1582839479.20 151.5488 60.0011 32.0000 1.9928 1.9934 418.2987 418.4693 0.0255 -1.0000 -1.0000 3726291 1582839479.30 151.5488 60.0011 32.0000 1.9920 1.9927 418.4552 418.6257 0.0256 -1.0000 -1.0000 3726369 1582839479.40 151.5134 60.0011 32.0000 1.9922 1.9929 418.4976 418.6677 0.0255 -1.0000 -1.0000 3726432 1582839479.50 151.5134 60.0011 32.0000 1.9916 1.9923 418.3466 418.5172 0.0256 -1.0000 -1.0000 3726510 1582839479.60 151.5134 60.0011 32.0000 1.9927 1.9933 418.2705 418.4416 0.0257 -1.0000 -1.0000 3726572 1582839479.70 151.5134 60.0011 32.0000 1.9916 1.9923 418.2748 418.4456 0.0257 -1.0000 -1.0000 3726635 1582839479.80 151.5134 60.0011 32.0000 1.9906 1.9913 418.4449 418.6161 0.0256 -1.0000 -1.0000 3726697 1582839479.90 151.5134 60.0011 32.0000 1.9912 1.9919 418.4060 418.5761 0.0255 -1.0000 -1.0000 3726760 1582839480.00 151.5511 60.0006 32.0000 1.9921 1.9928 418.2992 418.4692 0.0255 -1.0000 -1.0000 3726823 1582839480.10 151.5511 60.0006 32.0000 1.9925 1.9931 418.2758 418.4458 0.0255 -1.0000 -1.0000 3726900 1582839480.20 151.5511 60.0006 32.0000 1.9929 1.9936 418.3615 418.5311 0.0254 -1.0000 -1.0000 3726963 1582839480.30 151.5511 60.0006 32.0000 1.9923 1.9930 418.5783 418.7485 0.0256 -1.0000 -1.0000 3727026 1582839480.40 151.5511 60.0006 32.0000 1.9928 1.9934 418.4986 418.6704 0.0257 -1.0000 -1.0000 3727463 1582839480.50 151.5511 60.0006 32.0000 1.9932 1.9939 418.2812 418.4518 0.0256 -1.0000 -1.0000 3727526 1582839480.60 151.5511 60.0006 32.0000 1.9921 1.9928 418.2563 418.4276 0.0257 -1.0000 -1.0000 3727588 1582839480.70 151.5511 60.0006 32.0000 1.9917 1.9924 418.4044 418.5756 0.0257 -1.0000 -1.0000 3727666 1582839480.80 151.5511 60.0006 32.0000 1.9917 1.9923 418.4751 418.6465 0.0257 -1.0000 -1.0000 3727728 1582839480.90 151.5511 60.0006 32.0000 1.9920 1.9927 418.3175 418.4886 0.0256 -1.0000 -1.0000 3727947 1582839481.00 151.5511 60.0006 32.0000 1.9921 1.9927 418.2428 418.4136 0.0257 -1.0000 -1.0000 3728026 1582839481.10 151.5511 60.0006 32.0000 1.9915 1.9921 418.4346 418.6055 0.0256 -1.0000 -1.0000 3728088 1582839481.20 151.5511 60.0006 32.0000 1.9917 1.9924 418.4872 418.6582 0.0256 -1.0000 -1.0000 3728150 1582839481.30 151.5344 60.0006 32.0000 1.9921 1.9928 418.5221 418.6933 0.0257 -1.0000 -1.0000 3728229 1582839481.40 151.5336 60.0006 32.0000 1.9925 1.9932 418.3783 418.5502 0.0257 -1.0000 -1.0000 3728635 1582839481.50 151.5336 60.0006 32.0000 1.9932 1.9938 418.2455 418.4162 0.0257 -1.0000 -1.0000 3728697 1582839481.60 151.4895 60.0006 32.0000 1.9924 1.9930 418.2806 418.4516 0.0256 -1.0000 -1.0000 3728760 1582839481.70 151.4895 60.0006 32.0000 1.9917 1.9924 418.4473 418.6187 0.0257 -1.0000 -1.0000 3728822 1582839481.80 151.4895 60.0006 32.0000 1.9918 1.9925 418.4972 418.6673 0.0255 -1.0000 -1.0000 3728900 1582839481.90 151.4469 60.0006 32.0000 1.9925 1.9931 418.2523 418.4228 0.0256 -1.0000 -1.0000 3729510 1582839482.00 151.4469 60.0006 32.0000 1.9932 1.9938 418.3507 418.5212 0.0256 -1.0000 -1.0000 3729572 1582839482.10 151.4469 60.0006 32.0000 1.9922 1.9929 418.2580 418.4281 0.0255 -1.0000 -1.0000 3729635 1582839482.20 151.4469 60.0006 32.0000 1.9915 1.9922 418.3810 418.5520 0.0257 -1.0000 -1.0000 3729697 1582839482.30 151.4469 60.0006 32.0000 1.9915 1.9922 418.4471 418.6191 0.0258 -1.0000 -1.0000 3729760 1582839482.40 151.4578 60.0006 32.0000 1.9925 1.9932 418.2908 418.4620 0.0257 -1.0000 -1.0000 3729838 1582839482.50 151.4722 60.0006 32.0000 1.9923 1.9930 418.2629 418.4339 0.0257 -1.0000 -1.0000 3729900 1582839482.60 151.4722 60.0006 32.0000 1.9914 1.9920 418.3356 418.5069 0.0257 -1.0000 -1.0000 3729963 1582839482.70 151.4523 60.0006 32.0000 1.9918 1.9924 418.4397 418.6106 0.0256 -1.0000 -1.0000 3730041 1582839482.80 151.4523 60.0006 32.0000 1.9918 1.9925 418.4840 418.6554 0.0257 -1.0000 -1.0000 3730103 1582839482.90 151.4523 60.0006 32.0000 1.9918 1.9925 418.4326 418.6044 0.0258 -1.0000 -1.0000 3730166 1582839483.00 151.5097 60.0006 32.0000 1.9922 1.9929 418.3492 418.5209 0.0257 -1.0000 -1.0000 3730260 1582839483.10 151.4538 60.0006 32.0000 1.9925 1.9931 418.4359 418.6080 0.0257 -1.0000 -1.0000 3730322 1582839483.20 151.4538 60.0006 32.0000 1.9919 1.9926 418.4602 418.6303 0.0257 -1.0000 -1.0000 3730385 1582839483.30 151.4538 60.0006 32.0000 1.9920 1.9926 418.5260 418.6980 0.0257 -1.0000 -1.0000 3730447 1582839483.40 151.4538 60.0006 32.0000 1.9923 1.9929 418.5423 418.7136 0.0257 -1.0000 -1.0000 3730510 1582839483.50 151.4616 60.0006 32.0000 1.9923 1.9930 418.3196 418.4916 0.0258 -1.0000 -1.0000 3730588 1582839483.60 151.5007 60.0006 32.0000 1.9927 1.9934 418.2790 418.4511 0.0258 -1.0000 -1.0000 3730650 1582839483.70 151.5007 60.0006 32.0000 1.9918 1.9925 418.2606 418.4320 0.0257 -1.0000 -1.0000 3730713 1582839483.80 151.5007 60.0006 32.0000 1.9909 1.9916 418.4851 418.6567 0.0258 -1.0000 -1.0000 3730791 1582839483.90 151.5007 60.0006 32.0000 1.9913 1.9919 418.5162 418.6881 0.0257 -1.0000 -1.0000 3730853 1582839484.00 151.5007 60.0006 32.0000 1.9921 1.9928 418.5070 418.6796 0.0259 -1.0000 -1.0000 3730932 1582839484.10 151.5007 60.0006 32.0000 1.9921 1.9928 418.3837 418.5560 0.0258 -1.0000 -1.0000 3731010 1582839484.20 151.5113 60.0006 32.0000 1.9929 1.9936 418.3857 418.5573 0.0258 -1.0000 -1.0000 3731072 1582839484.30 151.5203 60.0006 32.0000 1.9920 1.9926 418.4834 418.6549 0.0257 -1.0000 -1.0000 3731135 1582839484.40 151.5203 60.0006 32.0000 1.9920 1.9927 418.5035 418.6747 0.0257 -1.0000 -1.0000 3731213 1582839484.50 151.5203 60.0006 32.0000 1.9928 1.9935 418.4449 418.6159 0.0257 -1.0000 -1.0000 3731276 1582839484.60 151.5203 60.0006 32.0000 1.9933 1.9940 418.2765 418.4471 0.0256 -1.0000 -1.0000 3731338 1582839484.70 151.5203 60.0006 32.0000 1.9933 1.9939 418.2394 418.4100 0.0257 -1.0000 -1.0000 3731416 1582839484.80 151.4696 60.0005 32.0000 1.9922 1.9928 418.4801 418.6520 0.0257 -1.0000 -1.0000 3731478 1582839484.90 151.4696 60.0005 32.0000 1.9914 1.9921 418.5114 418.6822 0.0256 -1.0000 -1.0000 3731541 1582839485.00 151.4696 60.0005 32.0000 1.9923 1.9930 418.3149 418.4858 0.0257 -1.0000 -1.0000 3732244 1582839485.10 151.4696 60.0005 32.0000 1.9926 1.9932 418.3310 418.5020 0.0256 -1.0000 -1.0000 3732307 1582839485.20 151.4696 60.0005 32.0000 1.9929 1.9935 418.2811 418.4516 0.0256 -1.0000 -1.0000 3732369 1582839485.30 151.4393 60.0005 32.0000 1.9924 1.9930 418.4440 418.6143 0.0255 -1.0000 -1.0000 3732447 1582839485.40 151.3890 60.0005 32.0000 1.9917 1.9923 418.4431 418.6135 0.0256 -1.0000 -1.0000 3732510 1582839485.50 151.3890 60.0005 32.0000 1.9926 1.9933 418.4166 418.5871 0.0256 -1.0000 -1.0000 3732588 1582839485.60 151.3890 60.0005 32.0000 1.9929 1.9936 418.3546 418.5255 0.0257 -1.0000 -1.0000 3732650 1582839485.70 151.3890 60.0005 32.0000 1.9923 1.9930 418.3323 418.5027 0.0256 -1.0000 -1.0000 3732713 1582839485.80 151.3890 60.0005 32.0000 1.9923 1.9930 418.3786 418.5496 0.0256 -1.0000 -1.0000 3732776 1582839485.90 151.5268 60.0005 32.0000 1.9916 1.9923 418.4556 418.6264 0.0256 -1.0000 -1.0000 3732838 1582839486.00 151.5268 60.0005 32.0000 1.9920 1.9926 418.5117 418.6830 0.0257 -1.0000 -1.0000 3732978 1582839486.10 151.5268 60.0005 32.0000 1.9928 1.9934 418.3264 418.4976 0.0257 -1.0000 -1.0000 3733041 1582839486.20 151.5268 60.0005 32.0000 1.9931 1.9938 418.3280 418.4988 0.0255 -1.0000 -1.0000 3733103 1582839486.30 151.5268 60.0005 32.0000 1.9931 1.9937 418.3367 418.5072 0.0256 -1.0000 -1.0000 3733166 1582839486.40 151.5001 60.0005 32.0000 1.9921 1.9928 418.4563 418.6273 0.0256 -1.0000 -1.0000 3733244 1582839486.50 151.5001 60.0005 32.0000 1.9931 1.9938 418.3917 418.5623 0.0256 -1.0000 -1.0000 3733978 1582839486.60 151.5001 60.0005 32.0000 1.9931 1.9937 418.2720 418.4425 0.0256 -1.0000 -1.0000 3734057 1582839486.70 151.5001 60.0005 32.0000 1.9929 1.9936 418.2429 418.4134 0.0256 -1.0000 -1.0000 3734119 1582839486.80 151.5001 60.0005 32.0000 1.9926 1.9932 418.3121 418.4823 0.0256 -1.0000 -1.0000 3734182 1582839486.90 151.5001 60.0005 32.0000 1.9925 1.9932 418.3700 418.5403 0.0256 -1.0000 -1.0000 3734244 1582839487.00 151.4601 60.0005 32.0000 1.9924 1.9931 418.2958 418.4673 0.0258 -1.0000 -1.0000 3734322 1582839487.10 151.4601 60.0005 32.0000 1.9927 1.9933 418.2466 418.4190 0.0258 -1.0000 -1.0000 3734385 1582839487.20 151.4601 60.0005 32.0000 1.9916 1.9923 418.3607 418.5311 0.0255 -1.0000 -1.0000 3734447 1582839487.30 151.4601 60.0005 32.0000 1.9911 1.9918 418.5268 418.6976 0.0257 -1.0000 -1.0000 3734525 1582839487.40 151.4601 60.0005 32.0000 1.9919 1.9925 418.5202 418.6892 0.0254 -1.0000 -1.0000 3734588 1582839487.50 151.4601 60.0005 32.0000 1.9921 1.9927 418.4072 418.5778 0.0256 -1.0000 -1.0000 3734650 1582839487.60 151.4990 60.0005 32.0000 1.9927 1.9934 418.3717 418.5421 0.0256 -1.0000 -1.0000 3734728 1582839487.70 151.5053 60.0005 32.0000 1.9927 1.9934 418.3817 418.5534 0.0258 -1.0000 -1.0000 3734807 1582839487.80 151.5053 60.0005 32.0000 1.9921 1.9928 418.5010 418.6720 0.0256 -1.0000 -1.0000 3734869 1582839487.90 151.5053 60.0005 32.0000 1.9922 1.9929 418.5019 418.6731 0.0257 -1.0000 -1.0000 3734932 1582839488.00 151.5053 60.0005 32.0000 1.9932 1.9939 418.3497 418.5209 0.0256 -1.0000 -1.0000 3734994 1582839488.10 151.5053 60.0005 32.0000 1.9929 1.9935 418.3224 418.4925 0.0256 -1.0000 -1.0000 3735369 1582839488.20 151.4897 60.0005 32.0000 1.9924 1.9931 418.3924 418.5639 0.0257 -1.0000 -1.0000 3735432 1582839488.30 151.4897 60.0005 32.0000 1.9928 1.9934 418.5071 418.6777 0.0256 -1.0000 -1.0000 3735494 1582839488.40 151.4897 60.0005 32.0000 1.9931 1.9938 418.4172 418.5875 0.0256 -1.0000 -1.0000 3735557 1582839488.50 151.4897 60.0005 32.0000 1.9927 1.9934 418.2998 418.4714 0.0257 -1.0000 -1.0000 3735619 1582839488.60 151.4897 60.0005 32.0000 1.9928 1.9935 418.2989 418.4701 0.0257 -1.0000 -1.0000 3735682 1582839488.70 151.4897 60.0005 32.0000 1.9925 1.9931 418.3634 418.5331 0.0254 -1.0000 -1.0000 3735760 1582839488.80 151.4897 60.0005 32.0000 1.9925 1.9931 418.4103 418.5803 0.0255 -1.0000 -1.0000 3735822 1582839488.90 151.4897 60.0005 32.0000 1.9925 1.9932 418.4422 418.6126 0.0256 -1.0000 -1.0000 3735885 1582839489.00 151.4897 60.0005 32.0000 1.9935 1.9941 418.3019 418.4732 0.0257 -1.0000 -1.0000 3735963 1582839489.10 151.4897 60.0005 32.0000 1.9927 1.9934 418.2797 418.4503 0.0256 -1.0000 -1.0000 3736510 1582839489.20 151.4923 60.0005 32.0000 1.9919 1.9926 418.4102 418.5824 0.0258 -1.0000 -1.0000 3736572 1582839489.30 151.5295 60.0005 32.0000 1.9912 1.9919 418.4925 418.6640 0.0256 -1.0000 -1.0000 3736650 1582839489.40 151.5295 60.0005 32.0000 1.9922 1.9929 418.3702 418.5404 0.0255 -1.0000 -1.0000 3736713 1582839489.50 151.5295 60.0005 32.0000 1.9929 1.9936 418.3396 418.5099 0.0256 -1.0000 -1.0000 3736776 1582839489.60 151.5295 60.0005 32.0000 1.9930 1.9937 418.2405 418.4115 0.0257 -1.0000 -1.0000 3736853 1582839489.70 151.5295 60.0005 32.0000 1.9926 1.9932 418.3160 418.4875 0.0257 -1.0000 -1.0000 3736916 1582839489.80 151.5202 60.0001 32.0000 1.9927 1.9933 418.4598 418.6304 0.0256 -1.0000 -1.0000 3736994 1582839489.90 151.5202 60.0001 32.0000 1.9921 1.9928 418.5028 418.6736 0.0256 -1.0000 -1.0000 3737041 1582839490.00 151.5202 60.0001 32.0000 1.9940 1.9947 418.3253 418.4966 0.0257 -1.0000 -1.0000 3737119 1582839490.10 151.5202 60.0001 32.0000 1.9932 1.9939 418.2420 418.4136 0.0258 -1.0000 -1.0000 3737182 1582839490.20 151.5202 60.0001 32.0000 1.9932 1.9939 418.3626 418.5345 0.0258 -1.0000 -1.0000 3737244 1582839490.30 151.5202 60.0001 32.0000 1.9920 1.9927 418.5046 418.6766 0.0258 -1.0000 -1.0000 3737307 1582839490.40 151.5231 60.0001 32.0000 1.9925 1.9932 418.4410 418.6132 0.0258 -1.0000 -1.0000 3737385 1582839490.50 151.5295 60.0001 32.0000 1.9934 1.9941 418.3666 418.5387 0.0258 -1.0000 -1.0000 3737463 1582839490.60 151.5295 60.0001 32.0000 1.9931 1.9937 418.2695 418.4419 0.0259 -1.0000 -1.0000 3737526 1582839490.70 151.5295 60.0001 32.0000 1.9929 1.9936 418.3964 418.5685 0.0258 -1.0000 -1.0000 3737588 1582839490.80 151.5295 60.0001 32.0000 1.9919 1.9926 418.5138 418.6853 0.0256 -1.0000 -1.0000 3737650 1582839490.90 151.5295 60.0001 32.0000 1.9922 1.9929 418.3966 418.5673 0.0257 -1.0000 -1.0000 3737713 1582839491.00 151.5295 60.0001 32.0000 1.9929 1.9936 418.3141 418.4862 0.0258 -1.0000 -1.0000 3737791 1582839491.10 151.5295 60.0001 32.0000 1.9931 1.9938 418.3708 418.5425 0.0257 -1.0000 -1.0000 3737853 1582839491.20 151.5295 60.0001 32.0000 1.9932 1.9938 418.5012 418.6719 0.0256 -1.0000 -1.0000 3738463 1582839491.30 151.5295 60.0001 32.0000 1.9930 1.9937 418.5824 418.7536 0.0256 -1.0000 -1.0000 3738541 1582839491.40 151.5295 60.0001 32.0000 1.9922 1.9928 418.4996 418.6705 0.0257 -1.0000 -1.0000 3738603 1582839491.50 151.5229 60.0001 32.0000 1.9931 1.9938 418.3710 418.5422 0.0256 -1.0000 -1.0000 3738807 1582839491.60 151.4818 60.0001 32.0000 1.9934 1.9940 418.3528 418.5222 0.0257 -1.0000 -1.0000 3738869 1582839491.70 151.4818 60.0001 32.0000 1.9924 1.9930 418.3661 418.5363 0.0256 -1.0000 -1.0000 3738978 1582839491.80 151.4818 60.0001 32.0000 1.9920 1.9927 418.5538 418.7251 0.0257 -1.0000 -1.0000 3739041 1582839491.90 151.4818 60.0001 32.0000 1.9921 1.9928 418.4519 418.6229 0.0256 -1.0000 -1.0000 3739103 1582839492.00 151.4818 60.0001 32.0000 1.9930 1.9937 418.3789 418.5501 0.0257 -1.0000 -1.0000 3739182 1582839492.10 151.4828 60.0001 32.0000 1.9930 1.9936 418.2980 418.4696 0.0258 -1.0000 -1.0000 3739244 1582839492.20 151.5282 60.0001 32.0000 1.9932 1.9938 418.2908 418.4620 0.0256 -1.0000 -1.0000 3739307 1582839492.30 151.5282 60.0001 32.0000 1.9929 1.9935 418.4633 418.6339 0.0256 -1.0000 -1.0000 3739385 1582839492.40 151.5282 60.0001 32.0000 1.9930 1.9937 418.4713 418.6420 0.0256 -1.0000 -1.0000 3739447 1582839492.50 151.5282 60.0001 32.0000 1.9932 1.9939 418.3268 418.4983 0.0256 -1.0000 -1.0000 3739510 1582839492.60 151.5282 60.0001 32.0000 1.9924 1.9931 418.3634 418.5339 0.0257 -1.0000 -1.0000 3739572 1582839492.70 151.6043 60.0001 32.0000 1.9925 1.9932 418.4836 418.6553 0.0257 -1.0000 -1.0000 3739713 1582839492.80 151.6043 60.0001 32.0000 1.9925 1.9931 418.5620 418.7332 0.0256 -1.0000 -1.0000 3739775 1582839492.90 151.6043 60.0001 32.0000 1.9932 1.9938 418.5428 418.7138 0.0257 -1.0000 -1.0000 3739838 1582839493.00 151.6043 60.0001 32.0000 1.9938 1.9944 418.3273 418.4980 0.0256 -1.0000 -1.0000 3739978 1582839493.10 151.6043 60.0001 32.0000 1.9931 1.9938 418.3897 418.5602 0.0256 -1.0000 -1.0000 3740041 1582839493.20 151.5787 60.0001 32.0000 1.9919 1.9925 418.5434 418.7145 0.0257 -1.0000 -1.0000 3740463 1582839493.30 151.5355 60.0001 32.0000 1.9927 1.9934 418.5293 418.6999 0.0255 -1.0000 -1.0000 3740541 1582839493.40 151.5355 60.0001 32.0000 1.9929 1.9936 418.4302 418.6007 0.0256 -1.0000 -1.0000 3740603 1582839493.50 151.5355 60.0001 32.0000 1.9927 1.9934 418.4224 418.5933 0.0256 -1.0000 -1.0000 3740682 1582839493.60 151.5355 60.0001 32.0000 1.9921 1.9928 418.5364 418.7075 0.0256 -1.0000 -1.0000 3740744 1582839493.70 151.5355 60.0001 32.0000 1.9912 1.9918 418.4655 418.6364 0.0255 -1.0000 -1.0000 3740807 1582839493.80 151.4818 60.0001 32.0000 1.9923 1.9929 418.3825 418.5537 0.0257 -1.0000 -1.0000 3741057 1582839493.90 151.4818 60.0001 32.0000 1.9928 1.9935 418.3427 418.5127 0.0256 -1.0000 -1.0000 3741119 1582839494.00 151.4818 60.0001 32.0000 1.9924 1.9931 418.4270 418.5985 0.0257 -1.0000 -1.0000 3741166 1582839494.10 151.4818 60.0001 32.0000 1.9924 1.9931 418.4903 418.6614 0.0256 -1.0000 -1.0000 3741244 1582839494.20 151.4818 60.0001 32.0000 1.9924 1.9930 418.4573 418.6297 0.0259 -1.0000 -1.0000 3741307 1582839494.30 151.4818 60.0001 32.0000 1.9925 1.9932 418.3162 418.4873 0.0257 -1.0000 -1.0000 3741369 1582839494.40 151.4849 60.0001 32.0000 1.9931 1.9937 418.3010 418.4729 0.0258 -1.0000 -1.0000 3741447 1582839494.50 151.4880 60.0001 32.0000 1.9928 1.9935 418.4440 418.6148 0.0256 -1.0000 -1.0000 3741510 1582839494.60 151.4880 60.0001 32.0000 1.9928 1.9934 418.5003 418.6715 0.0257 -1.0000 -1.0000 3741572 1582839494.70 151.4880 60.0001 32.0000 1.9923 1.9930 418.4956 418.6676 0.0257 -1.0000 -1.0000 3741650 1582839494.80 151.4880 60.0001 32.0000 1.9927 1.9933 418.4308 418.6014 0.0256 -1.0000 -1.0000 3741713 1582839494.90 151.4880 60.0001 32.0000 1.9932 1.9939 418.3849 418.5559 0.0256 -1.0000 -1.0000 3741775 1582839495.00 151.4682 60.0000 32.0000 1.9924 1.9930 418.3838 418.5553 0.0257 -1.0000 -1.0000 3741838 1582839495.10 151.4682 60.0000 32.0000 1.9930 1.9937 418.4992 418.6708 0.0257 -1.0000 -1.0000 3741900 1582839495.20 151.4682 60.0000 32.0000 1.9923 1.9930 418.4762 418.6477 0.0257 -1.0000 -1.0000 3741963 1582839495.30 151.4682 60.0000 32.0000 1.9928 1.9935 418.3926 418.5633 0.0256 -1.0000 -1.0000 3742260 1582839495.40 151.4682 60.0000 32.0000 1.9932 1.9938 418.2311 418.4020 0.0256 -1.0000 -1.0000 3742322 1582839495.50 151.4682 60.0000 32.0000 1.9926 1.9932 418.3561 418.5279 0.0258 -1.0000 -1.0000 3742385 1582839495.60 151.5155 60.0000 32.0000 1.9922 1.9929 418.3336 418.5055 0.0258 -1.0000 -1.0000 3742447 1582839495.70 151.5155 60.0000 32.0000 1.9927 1.9933 418.4157 418.5874 0.0258 -1.0000 -1.0000 3742510 1582839495.80 151.5155 60.0000 32.0000 1.9929 1.9935 418.3432 418.5152 0.0258 -1.0000 -1.0000 3743494 1582839495.90 151.5155 60.0000 32.0000 1.9933 1.9940 418.3474 418.5181 0.0256 -1.0000 -1.0000 3743557 1582839496.00 151.5155 60.0000 32.0000 1.9928 1.9935 418.4927 418.6638 0.0256 -1.0000 -1.0000 3743619 1582839496.10 151.4929 60.0000 32.0000 1.9922 1.9929 418.6030 418.7742 0.0257 -1.0000 -1.0000 3743697 1582839496.20 151.4633 60.0000 32.0000 1.9923 1.9930 418.5420 418.7123 0.0255 -1.0000 -1.0000 3743760 1582839496.30 151.4633 60.0000 32.0000 1.9926 1.9933 418.4163 418.5873 0.0257 -1.0000 -1.0000 3743822 1582839496.40 151.4633 60.0000 32.0000 1.9931 1.9937 418.3216 418.4929 0.0257 -1.0000 -1.0000 3743900 1582839496.50 151.4633 60.0000 32.0000 1.9926 1.9932 418.4210 418.5910 0.0254 -1.0000 -1.0000 3743994 1582839496.60 151.4633 60.0000 32.0000 1.9924 1.9930 418.5372 418.7082 0.0257 -1.0000 -1.0000 3744057 1582839496.70 151.4508 60.0000 32.0000 1.9920 1.9927 418.5635 418.7347 0.0256 -1.0000 -1.0000 3744135 1582839496.80 151.4508 60.0000 32.0000 1.9931 1.9937 418.4452 418.6161 0.0257 -1.0000 -1.0000 3744197 1582839496.90 151.4508 60.0000 32.0000 1.9929 1.9936 418.4749 418.6455 0.0256 -1.0000 -1.0000 3744260 1582839497.00 151.4508 60.0000 32.0000 1.9929 1.9936 418.4594 418.6311 0.0258 -1.0000 -1.0000 3744322 1582839497.10 151.4508 60.0000 32.0000 1.9921 1.9928 418.4798 418.6514 0.0257 -1.0000 -1.0000 3744385 1582839497.20 151.4520 60.0000 32.0000 1.9920 1.9927 418.5022 418.6730 0.0257 -1.0000 -1.0000 3744447 1582839497.30 151.4553 60.0000 32.0000 1.9920 1.9927 418.5501 418.7207 0.0256 -1.0000 -1.0000 3744525 1582839497.40 151.4553 60.0000 32.0000 1.9934 1.9941 418.4564 418.6279 0.0258 -1.0000 -1.0000 3745010 1582839497.50 151.4553 60.0000 32.0000 1.9932 1.9939 418.3055 418.4763 0.0256 -1.0000 -1.0000 3745088 1582839497.60 151.4553 60.0000 32.0000 1.9927 1.9934 418.4047 418.5762 0.0257 -1.0000 -1.0000 3745150 1582839497.70 151.4553 60.0000 32.0000 1.9923 1.9930 418.5127 418.6833 0.0256 -1.0000 -1.0000 3745213 1582839497.80 151.4547 60.0000 32.0000 1.9925 1.9931 418.5788 418.7504 0.0257 -1.0000 -1.0000 3745276 1582839497.90 151.4481 60.0000 32.0000 1.9928 1.9935 418.5444 418.7148 0.0255 -1.0000 -1.0000 3745338 1582839498.00 151.4481 60.0000 32.0000 1.9924 1.9931 418.4139 418.5844 0.0256 -1.0000 -1.0000 3745401 1582839498.10 151.4481 60.0000 32.0000 1.9928 1.9935 418.3483 418.5203 0.0259 -1.0000 -1.0000 3745478 1582839498.20 151.4481 60.0000 32.0000 1.9931 1.9938 418.3724 418.5438 0.0257 -1.0000 -1.0000 3745541 1582839498.30 151.4481 60.0000 32.0000 1.9925 1.9931 418.4514 418.6226 0.0257 -1.0000 -1.0000 3745603 1582839498.40 151.4900 60.0000 32.0000 1.9923 1.9929 418.5139 418.6851 0.0257 -1.0000 -1.0000 3745744 1582839498.50 151.4900 60.0000 32.0000 1.9924 1.9930 418.4645 418.6353 0.0257 -1.0000 -1.0000 3745807 1582839498.60 151.4900 60.0000 32.0000 1.9931 1.9938 418.4437 418.6155 0.0258 -1.0000 -1.0000 3745885 1582839498.70 151.4900 60.0000 32.0000 1.9926 1.9932 418.3003 418.4717 0.0257 -1.0000 -1.0000 3745963 1582839498.80 151.4900 60.0000 32.0000 1.9925 1.9932 418.5646 418.7356 0.0256 -1.0000 -1.0000 3746025 1582839498.90 151.4900 60.0000 32.0000 1.9925 1.9932 418.5708 418.7423 0.0257 -1.0000 -1.0000 3746228 1582839499.00 151.5469 60.0000 32.0000 1.9923 1.9930 418.5421 418.7134 0.0257 -1.0000 -1.0000 3746291 1582839499.10 151.5469 60.0000 32.0000 1.9933 1.9940 418.3933 418.5647 0.0257 -1.0000 -1.0000 3746353 1582839499.20 151.5469 60.0000 32.0000 1.9926 1.9932 418.4602 418.6314 0.0257 -1.0000 -1.0000 3746416 1582839499.30 151.5469 60.0000 32.0000 1.9924 1.9931 418.5163 418.6875 0.0257 -1.0000 -1.0000 3746494 1582839499.40 151.5469 60.0000 32.0000 1.9926 1.9932 418.5293 418.7002 0.0256 -1.0000 -1.0000 3746557 1582839499.50 151.5469 60.0000 32.0000 1.9929 1.9936 418.4423 418.6129 0.0256 -1.0000 -1.0000 3746635 1582839499.60 151.4859 60.0003 32.0000 1.9931 1.9937 418.3629 418.5336 0.0257 -1.0000 -1.0000 3746713 1582839499.70 151.4859 60.0003 32.0000 1.9931 1.9938 418.3007 418.4715 0.0256 -1.0000 -1.0000 3746776 1582839499.80 151.4859 60.0003 32.0000 1.9926 1.9932 418.2776 418.4472 0.0255 -1.0000 -1.0000 3746853 1582839499.90 151.4859 60.0003 32.0000 1.9918 1.9924 418.4893 418.6602 0.0257 -1.0000 -1.0000 3747088 1582839500.00 151.4859 60.0003 32.0000 1.9924 1.9931 418.4967 418.6682 0.0257 -1.0000 -1.0000 3747150 1582839500.10 151.4859 60.0003 32.0000 1.9932 1.9938 418.4440 418.6158 0.0258 -1.0000 -1.0000 3747213 1582839500.20 151.4859 60.0003 32.0000 1.9931 1.9938 418.2209 418.3921 0.0257 -1.0000 -1.0000 3747276 1582839500.30 151.5181 60.0003 32.0000 1.9926 1.9933 418.4746 418.6460 0.0257 -1.0000 -1.0000 3747338 1582839500.40 151.5181 60.0003 32.0000 1.9922 1.9929 418.5685 418.7395 0.0256 -1.0000 -1.0000 3747526 1582839500.50 151.5181 60.0003 32.0000 1.9925 1.9932 418.5173 418.6880 0.0256 -1.0000 -1.0000 3747588 1582839500.60 151.5181 60.0003 32.0000 1.9933 1.9940 418.3588 418.5286 0.0255 -1.0000 -1.0000 3747650 1582839500.70 151.5181 60.0003 32.0000 1.9931 1.9937 418.4150 418.5856 0.0256 -1.0000 -1.0000 3747822 1582839500.80 151.5149 60.0003 32.0000 1.9928 1.9934 418.4403 418.6113 0.0256 -1.0000 -1.0000 3747885 1582839500.90 151.5044 60.0003 32.0000 1.9925 1.9932 418.5922 418.7630 0.0255 -1.0000 -1.0000 3747963 1582839501.00 151.5044 60.0003 32.0000 1.9932 1.9938 418.6151 418.7850 0.0255 -1.0000 -1.0000 3748041 1582839501.10 151.5044 60.0003 32.0000 1.9933 1.9940 418.4010 418.5725 0.0258 -1.0000 -1.0000 3748103 1582839501.20 151.5044 60.0003 32.0000 1.9934 1.9941 418.4268 418.5987 0.0257 -1.0000 -1.0000 3748166 1582839501.30 151.5044 60.0003 32.0000 1.9918 1.9925 418.3845 418.5555 0.0256 -1.0000 -1.0000 3748228 1582839501.40 151.5548 60.0003 32.0000 1.9926 1.9933 418.4517 418.6227 0.0257 -1.0000 -1.0000 3748728 1582839501.50 151.5548 60.0003 32.0000 1.9926 1.9932 418.4450 418.6157 0.0257 -1.0000 -1.0000 3748791 1582839501.60 151.5548 60.0003 32.0000 1.9933 1.9940 418.3430 418.5148 0.0258 -1.0000 -1.0000 3748853 1582839501.70 151.5548 60.0003 32.0000 1.9941 1.9948 418.3525 418.5238 0.0257 -1.0000 -1.0000 3748916 1582839501.80 151.5548 60.0003 32.0000 1.9929 1.9935 418.3632 418.5343 0.0256 -1.0000 -1.0000 3748994 1582839501.90 151.5639 60.0003 32.0000 1.9925 1.9932 418.5861 418.7561 0.0255 -1.0000 -1.0000 3749057 1582839502.00 151.5741 60.0003 32.0000 1.9930 1.9937 418.5604 418.7314 0.0257 -1.0000 -1.0000 3749244 1582839502.10 151.5741 60.0003 32.0000 1.9928 1.9935 418.4882 418.6586 0.0255 -1.0000 -1.0000 3749322 1582839502.20 151.5741 60.0003 32.0000 1.9932 1.9938 418.3955 418.5657 0.0256 -1.0000 -1.0000 3749385 1582839502.30 151.5741 60.0003 32.0000 1.9934 1.9940 418.4318 418.6027 0.0256 -1.0000 -1.0000 3749447 1582839502.40 151.5741 60.0003 32.0000 1.9921 1.9928 418.5590 418.7303 0.0257 -1.0000 -1.0000 3749525 1582839502.50 151.4378 60.0003 32.0000 1.9924 1.9931 418.5564 418.7274 0.0256 -1.0000 -1.0000 3749978 1582839502.60 151.4378 60.0003 32.0000 1.9921 1.9928 418.3866 418.5566 0.0256 -1.0000 -1.0000 3750041 1582839502.70 151.4378 60.0003 32.0000 1.9927 1.9934 418.3743 418.5458 0.0258 -1.0000 -1.0000 3750119 1582839502.80 151.4378 60.0003 32.0000 1.9918 1.9924 418.4480 418.6207 0.0259 -1.0000 -1.0000 3750182 1582839502.90 151.4378 60.0003 32.0000 1.9922 1.9928 418.5010 418.6732 0.0258 -1.0000 -1.0000 3750260 1582839503.00 151.4947 60.0003 32.0000 1.9930 1.9937 418.3691 418.5413 0.0258 -1.0000 -1.0000 3750510 1582839503.10 151.5121 60.0003 32.0000 1.9940 1.9947 418.2771 418.4490 0.0258 -1.0000 -1.0000 3750572 1582839503.20 151.5121 60.0003 32.0000 1.9931 1.9938 418.3275 418.4990 0.0257 -1.0000 -1.0000 3750635 1582839503.30 151.5121 60.0003 32.0000 1.9927 1.9933 418.5374 418.7079 0.0256 -1.0000 -1.0000 3750713 1582839503.40 151.5121 60.0003 32.0000 1.9927 1.9934 418.5702 418.7406 0.0255 -1.0000 -1.0000 3750775 1582839503.50 151.5121 60.0003 32.0000 1.9928 1.9935 418.4272 418.5969 0.0255 -1.0000 -1.0000 3750853 1582839503.60 151.5939 60.0003 32.0000 1.9931 1.9938 418.4343 418.6050 0.0257 -1.0000 -1.0000 3750916 1582839503.70 151.5939 60.0003 32.0000 1.9941 1.9948 418.4132 418.5846 0.0257 -1.0000 -1.0000 3750978 1582839503.80 151.5939 60.0003 32.0000 1.9934 1.9941 418.5381 418.7084 0.0255 -1.0000 -1.0000 3751041 1582839503.90 151.5939 60.0003 32.0000 1.9929 1.9935 418.5048 418.6749 0.0256 -1.0000 -1.0000 3751104 1582839504.00 151.5939 60.0003 32.0000 1.9933 1.9939 418.4572 418.6287 0.0257 -1.0000 -1.0000 3751494 1582839504.10 151.5709 60.0003 32.0000 1.9930 1.9937 418.3932 418.5638 0.0256 -1.0000 -1.0000 3751557 1582839504.20 151.5387 60.0003 32.0000 1.9928 1.9934 418.4189 418.5899 0.0256 -1.0000 -1.0000 3751619 1582839504.30 151.5387 60.0003 32.0000 1.9929 1.9935 418.5401 418.7109 0.0257 -1.0000 -1.0000 3751682 1582839504.40 151.5387 60.0003 32.0000 1.9925 1.9932 418.5550 418.7258 0.0255 -1.0000 -1.0000 3751760 1582839504.50 151.5387 60.0003 32.0000 1.9930 1.9937 418.5335 418.7047 0.0257 -1.0000 -1.0000 3752041 1582839504.60 151.5387 60.0003 32.0000 1.9938 1.9945 418.4346 418.6047 0.0256 -1.0000 -1.0000 3752103 1582839504.70 151.5424 59.9999 32.0000 1.9928 1.9935 418.4012 418.5717 0.0255 -1.0000 -1.0000 3752182 1582839504.80 151.5424 59.9999 32.0000 1.9925 1.9931 418.4323 418.6036 0.0258 -1.0000 -1.0000 3752244 1582839504.90 151.5424 59.9999 32.0000 1.9925 1.9931 418.5756 418.7465 0.0256 -1.0000 -1.0000 3752307 1582839505.00 151.5424 59.9999 32.0000 1.9930 1.9937 418.3255 418.4956 0.0255 -1.0000 -1.0000 3752385 1582839505.10 151.5424 59.9999 32.0000 1.9927 1.9934 418.3552 418.5260 0.0257 -1.0000 -1.0000 3752447 1582839505.20 151.5390 59.9999 32.0000 1.9925 1.9931 418.4283 418.5994 0.0256 -1.0000 -1.0000 3752510 1582839505.30 151.5390 59.9999 32.0000 1.9923 1.9930 418.5726 418.7435 0.0257 -1.0000 -1.0000 3752588 1582839505.40 151.5390 59.9999 32.0000 1.9930 1.9937 418.4633 418.6346 0.0256 -1.0000 -1.0000 3752635 1582839505.50 151.5390 59.9999 32.0000 1.9931 1.9938 418.3275 418.4977 0.0255 -1.0000 -1.0000 3752713 1582839505.60 151.5390 59.9999 32.0000 1.9931 1.9938 418.2720 418.4419 0.0255 -1.0000 -1.0000 3752775 1582839505.70 151.5537 59.9999 32.0000 1.9929 1.9936 418.3511 418.5222 0.0256 -1.0000 -1.0000 3752838 1582839505.80 151.6037 59.9999 32.0000 1.9926 1.9932 418.5652 418.7359 0.0256 -1.0000 -1.0000 3752916 1582839505.90 151.6037 59.9999 32.0000 1.9927 1.9934 418.5373 418.7089 0.0257 -1.0000 -1.0000 3752978 1582839506.00 151.6037 59.9999 32.0000 1.9925 1.9931 418.4880 418.6591 0.0256 -1.0000 -1.0000 3753228 1582839506.10 151.6037 59.9999 32.0000 1.9934 1.9941 418.3409 418.5110 0.0255 -1.0000 -1.0000 3753307 1582839506.20 151.6037 59.9999 32.0000 1.9929 1.9935 418.4112 418.5818 0.0256 -1.0000 -1.0000 3753369 1582839506.30 151.6013 59.9999 32.0000 1.9920 1.9926 418.5195 418.6904 0.0257 -1.0000 -1.0000 3753432 1582839506.40 151.6013 59.9999 32.0000 1.9912 1.9919 418.5090 418.6814 0.0257 -1.0000 -1.0000 3753494 1582839506.50 151.6013 59.9999 32.0000 1.9932 1.9939 418.3923 418.5642 0.0257 -1.0000 -1.0000 3753557 1582839506.60 151.6013 59.9999 32.0000 1.9929 1.9936 418.3423 418.5122 0.0254 -1.0000 -1.0000 3753619 1582839506.70 151.6013 59.9999 32.0000 1.9925 1.9932 418.4437 418.6151 0.0257 -1.0000 -1.0000 3753697 1582839506.80 151.6013 59.9999 32.0000 1.9926 1.9932 418.5170 418.6885 0.0257 -1.0000 -1.0000 3753760 1582839506.90 151.5480 59.9999 32.0000 1.9932 1.9939 418.4572 418.6282 0.0256 -1.0000 -1.0000 3753838 1582839507.00 151.5480 59.9999 32.0000 1.9936 1.9943 418.3478 418.5183 0.0256 -1.0000 -1.0000 3753916 1582839507.10 151.5480 59.9999 32.0000 1.9933 1.9940 418.2770 418.4465 0.0253 -1.0000 -1.0000 3754228 1582839507.20 151.5480 59.9999 32.0000 1.9925 1.9932 418.3339 418.5033 0.0255 -1.0000 -1.0000 3754291 1582839507.30 151.5480 59.9999 32.0000 1.9923 1.9930 418.3359 418.5064 0.0256 -1.0000 -1.0000 3754353 1582839507.40 151.5774 59.9999 32.0000 1.9926 1.9933 418.4092 418.5807 0.0257 -1.0000 -1.0000 3754416 1582839507.50 151.5902 59.9999 32.0000 1.9923 1.9930 418.3776 418.5492 0.0258 -1.0000 -1.0000 3754494 1582839507.60 151.5902 59.9999 32.0000 1.9934 1.9940 418.4062 418.5779 0.0255 -1.0000 -1.0000 3754744 1582839507.70 151.5902 59.9999 32.0000 1.9926 1.9932 418.5330 418.7044 0.0257 -1.0000 -1.0000 3754807 1582839507.80 151.5902 59.9999 32.0000 1.9921 1.9928 418.5571 418.7282 0.0256 -1.0000 -1.0000 3754869 1582839507.90 151.5902 59.9999 32.0000 1.9923 1.9929 418.4808 418.6514 0.0256 -1.0000 -1.0000 3754932 1582839508.00 151.5561 59.9999 32.0000 1.9932 1.9938 418.3946 418.5648 0.0256 -1.0000 -1.0000 3754994 1582839508.10 151.5561 59.9999 32.0000 1.9929 1.9936 418.2624 418.4351 0.0259 -1.0000 -1.0000 3755072 1582839508.20 151.5561 59.9999 32.0000 1.9922 1.9929 418.4121 418.5836 0.0256 -1.0000 -1.0000 3755244 1582839508.30 151.5561 59.9999 32.0000 1.9921 1.9928 418.5036 418.6750 0.0257 -1.0000 -1.0000 3755307 1582839508.40 151.5561 59.9999 32.0000 1.9919 1.9926 418.3776 418.5487 0.0257 -1.0000 -1.0000 3755369 1582839508.50 151.5190 59.9999 32.0000 1.9928 1.9935 418.2733 418.4442 0.0255 -1.0000 -1.0000 3755432 1582839508.60 151.5077 59.9999 32.0000 1.9924 1.9931 418.4134 418.5843 0.0258 -1.0000 -1.0000 3755494 1582839508.70 151.5077 59.9999 32.0000 1.9921 1.9928 418.4668 418.6375 0.0256 -1.0000 -1.0000 3755994 1582839508.80 151.5077 59.9999 32.0000 1.9919 1.9926 418.4475 418.6179 0.0256 -1.0000 -1.0000 3756057 1582839508.90 151.5077 59.9999 32.0000 1.9933 1.9940 418.2637 418.4343 0.0255 -1.0000 -1.0000 3756119 1582839509.00 151.5077 59.9999 32.0000 1.9933 1.9939 418.2780 418.4486 0.0257 -1.0000 -1.0000 3756182 1582839509.10 151.5525 59.9999 32.0000 1.9922 1.9929 418.3342 418.5037 0.0255 -1.0000 -1.0000 3756244 1582839509.20 151.5525 59.9999 32.0000 1.9913 1.9920 418.4296 418.6000 0.0256 -1.0000 -1.0000 3756478 1582839509.30 151.5525 59.9999 32.0000 1.9929 1.9935 418.4147 418.5858 0.0257 -1.0000 -1.0000 3756557 1582839509.40 151.5525 59.9999 32.0000 1.9927 1.9934 418.3212 418.4931 0.0258 -1.0000 -1.0000 3756619 1582839509.50 151.5525 59.9999 32.0000 1.9936 1.9943 418.2917 418.4629 0.0257 -1.0000 -1.0000 3756697 1582839509.60 151.5514 59.9998 32.0000 1.9932 1.9939 418.4562 418.6270 0.0256 -1.0000 -1.0000 3756744 1582839509.70 151.5505 59.9998 32.0000 1.9919 1.9925 418.5209 418.6923 0.0257 -1.0000 -1.0000 3756978 1582839509.80 151.5505 59.9998 32.0000 1.9927 1.9933 418.3994 418.5713 0.0257 -1.0000 -1.0000 3757057 1582839509.90 151.5505 59.9998 32.0000 1.9930 1.9937 418.2517 418.4222 0.0256 -1.0000 -1.0000 3757119 1582839510.00 151.5505 59.9998 32.0000 1.9925 1.9932 418.3498 418.5211 0.0257 -1.0000 -1.0000 3757182 1582839510.10 151.5505 59.9998 32.0000 1.9918 1.9924 418.4208 418.5923 0.0257 -1.0000 -1.0000 3757244 1582839510.20 151.5505 59.9998 32.0000 1.9921 1.9927 418.4621 418.6338 0.0257 -1.0000 -1.0000 3757322 1582839510.30 151.5505 59.9998 32.0000 1.9917 1.9924 418.5172 418.6885 0.0257 -1.0000 -1.0000 3757385 1582839510.40 151.5161 59.9998 32.0000 1.9924 1.9930 418.3420 418.5130 0.0257 -1.0000 -1.0000 3757447 1582839510.50 151.5161 59.9998 32.0000 1.9923 1.9930 418.2473 418.4187 0.0256 -1.0000 -1.0000 3757510 1582839510.60 151.5161 59.9998 32.0000 1.9933 1.9940 418.3191 418.4896 0.0256 -1.0000 -1.0000 3757572 1582839510.70 151.5161 59.9998 32.0000 1.9921 1.9927 418.4770 418.6476 0.0256 -1.0000 -1.0000 3757650 1582839510.80 151.5161 59.9998 32.0000 1.9929 1.9936 418.2774 418.4479 0.0256 -1.0000 -1.0000 3758260 1582839510.90 151.5147 59.9998 32.0000 1.9931 1.9938 418.3058 418.4766 0.0256 -1.0000 -1.0000 3758338 1582839511.00 151.5147 59.9998 32.0000 1.9932 1.9939 418.2921 418.4632 0.0257 -1.0000 -1.0000 3758416 1582839511.10 151.5147 59.9998 32.0000 1.9924 1.9931 418.3814 418.5531 0.0257 -1.0000 -1.0000 3758478 1582839511.20 151.5147 59.9998 32.0000 1.9922 1.9929 418.5383 418.7099 0.0257 -1.0000 -1.0000 3758541 1582839511.30 151.5147 59.9998 32.0000 1.9923 1.9930 418.4537 418.6247 0.0256 -1.0000 -1.0000 3758619 1582839511.40 151.5147 59.9998 32.0000 1.9929 1.9936 418.4939 418.6652 0.0257 -1.0000 -1.0000 3758682 1582839511.50 151.5317 59.9998 32.0000 1.9923 1.9930 418.3412 418.5122 0.0256 -1.0000 -1.0000 3758744 1582839511.60 151.5323 59.9998 32.0000 1.9925 1.9932 418.2185 418.3893 0.0256 -1.0000 -1.0000 3758822 1582839511.70 151.5323 59.9998 32.0000 1.9919 1.9926 418.2096 418.3799 0.0256 -1.0000 -1.0000 3758885 1582839511.80 151.5323 59.9998 32.0000 1.9916 1.9922 418.4289 418.6000 0.0257 -1.0000 -1.0000 3759010 1582839511.90 151.5323 59.9998 32.0000 1.9921 1.9928 418.3713 418.5422 0.0256 -1.0000 -1.0000 3759072 1582839512.00 151.5323 59.9998 32.0000 1.9935 1.9942 418.2817 418.4522 0.0256 -1.0000 -1.0000 3759135 1582839512.10 151.4665 59.9998 32.0000 1.9923 1.9930 418.2336 418.4040 0.0256 -1.0000 -1.0000 3759213 1582839512.20 151.4665 59.9998 32.0000 1.9916 1.9923 418.4175 418.5889 0.0256 -1.0000 -1.0000 3759275 1582839512.30 151.4665 59.9998 32.0000 1.9917 1.9923 418.3580 418.5292 0.0256 -1.0000 -1.0000 3759510 1582839512.40 151.4665 59.9998 32.0000 1.9924 1.9931 418.3997 418.5705 0.0256 -1.0000 -1.0000 3759572 1582839512.50 151.4665 59.9998 32.0000 1.9928 1.9935 418.3404 418.5120 0.0257 -1.0000 -1.0000 3759635 1582839512.60 151.4665 59.9998 32.0000 1.9922 1.9929 418.2971 418.4686 0.0258 -1.0000 -1.0000 3759713 1582839512.70 151.4665 59.9998 32.0000 1.9924 1.9931 418.4995 418.6709 0.0257 -1.0000 -1.0000 3759775 1582839512.80 151.4665 59.9998 32.0000 1.9923 1.9930 418.4063 418.5790 0.0259 -1.0000 -1.0000 3800010 1582839512.90 151.4665 59.9998 32.0000 1.9920 1.9927 418.3829 418.5546 0.0257 -1.0000 -1.0000 3800072 1582839513.00 151.4665 59.9998 32.0000 1.9926 1.9933 418.2903 418.4612 0.0257 -1.0000 -1.0000 3800150 1582839513.10 151.4665 59.9998 32.0000 1.9926 1.9933 418.4663 418.6373 0.0256 -1.0000 -1.0000 3800213 1582839513.20 151.5272 59.9998 32.0000 1.9920 1.9927 418.4763 418.6472 0.0257 -1.0000 -1.0000 3800275 1582839513.30 151.5272 59.9998 32.0000 1.9919 1.9926 418.5407 418.7123 0.0257 -1.0000 -1.0000 3800760 1582839513.40 151.5272 59.9998 32.0000 1.9926 1.9933 418.4200 418.5910 0.0256 -1.0000 -1.0000 3800822 1582839513.50 151.5272 59.9998 32.0000 1.9928 1.9935 418.3147 418.4852 0.0256 -1.0000 -1.0000 3800900 1582839513.60 151.5272 59.9998 32.0000 1.9937 1.9944 418.2841 418.4550 0.0257 -1.0000 -1.0000 3800963 1582839513.70 151.5272 59.9998 32.0000 1.9925 1.9931 418.3650 418.5353 0.0255 -1.0000 -1.0000 3801025 1582839513.80 151.4253 59.9998 32.0000 1.9914 1.9921 418.3854 418.5553 0.0255 -1.0000 -1.0000 3801213 1582839513.90 151.4253 59.9998 32.0000 1.9915 1.9922 418.4856 418.6561 0.0256 -1.0000 -1.0000 3801275 1582839514.00 151.4253 59.9998 32.0000 1.9919 1.9926 418.4620 418.6336 0.0257 -1.0000 -1.0000 3801338 1582839514.10 151.4253 59.9998 32.0000 1.9927 1.9934 418.3167 418.4881 0.0257 -1.0000 -1.0000 3801416 1582839514.20 151.4253 59.9998 32.0000 1.9938 1.9945 418.3570 418.5287 0.0258 -1.0000 -1.0000 3801478 1582839514.30 151.4440 59.9998 32.0000 1.9915 1.9922 418.4279 418.5998 0.0258 -1.0000 -1.0000 3801728 1582839514.40 151.4440 59.9998 32.0000 1.9928 1.9935 418.4528 418.6231 0.0256 -1.0000 -1.0000 3801791 1582839514.50 151.4440 59.9998 32.0000 1.9923 1.9929 418.4906 418.6630 0.0258 -1.0000 -1.0000 3801853 1582839514.60 151.4440 59.9998 32.0000 1.9932 1.9939 418.3486 418.5202 0.0257 -1.0000 -1.0000 3801916 1582839514.70 151.4440 59.9998 32.0000 1.9932 1.9939 418.3366 418.5072 0.0256 -1.0000 -1.0000 3801994 1582839514.80 151.4440 59.9998 32.0000 1.9928 1.9935 418.4283 418.5991 0.0256 -1.0000 -1.0000 3802057 1582839514.90 151.5017 59.9995 32.0000 1.9916 1.9923 418.4464 418.6176 0.0257 -1.0000 -1.0000 3802244 1582839515.00 151.5017 59.9995 32.0000 1.9928 1.9935 418.3815 418.5528 0.0257 -1.0000 -1.0000 3802307 1582839515.10 151.5017 59.9995 32.0000 1.9932 1.9939 418.3909 418.5620 0.0257 -1.0000 -1.0000 3802369 1582839515.20 151.5017 59.9995 32.0000 1.9937 1.9944 418.3214 418.4928 0.0258 -1.0000 -1.0000 3802432 1582839515.30 151.5017 59.9995 32.0000 1.9929 1.9936 418.3035 418.4754 0.0258 -1.0000 -1.0000 3802510 1582839515.40 151.4984 59.9995 32.0000 1.9922 1.9928 418.5012 418.6726 0.0257 -1.0000 -1.0000 3802994 1582839515.50 151.4508 59.9995 32.0000 1.9923 1.9930 418.4618 418.6329 0.0257 -1.0000 -1.0000 3803072 1582839515.60 151.4508 59.9995 32.0000 1.9924 1.9931 418.4626 418.6336 0.0256 -1.0000 -1.0000 3803135 1582839515.70 151.4508 59.9995 32.0000 1.9928 1.9934 418.3368 418.5073 0.0256 -1.0000 -1.0000 3803197 1582839515.80 151.4508 59.9995 32.0000 1.9937 1.9944 418.3830 418.5541 0.0257 -1.0000 -1.0000 3803275 1582839515.90 151.4508 59.9995 32.0000 1.9923 1.9929 418.3810 418.5526 0.0258 -1.0000 -1.0000 3803338 1582839516.00 151.4190 59.9995 32.0000 1.9922 1.9929 418.4191 418.5900 0.0256 -1.0000 -1.0000 3803400 1582839516.10 151.4190 59.9995 32.0000 1.9932 1.9938 418.4638 418.6348 0.0256 -1.0000 -1.0000 3803478 1582839516.20 151.4190 59.9995 32.0000 1.9932 1.9939 418.3050 418.4760 0.0257 -1.0000 -1.0000 3803541 1582839516.30 151.4190 59.9995 32.0000 1.9925 1.9931 418.2740 418.4448 0.0256 -1.0000 -1.0000 3803604 1582839516.40 151.4190 59.9995 32.0000 1.9928 1.9934 418.3974 418.5689 0.0257 -1.0000 -1.0000 3803666 1582839516.50 151.4233 59.9995 32.0000 1.9920 1.9927 418.4611 418.6321 0.0257 -1.0000 -1.0000 3803728 1582839516.60 151.4540 59.9995 32.0000 1.9926 1.9932 418.2703 418.4418 0.0257 -1.0000 -1.0000 3803791 1582839516.70 151.4540 59.9995 32.0000 1.9933 1.9940 418.2656 418.4359 0.0255 -1.0000 -1.0000 3803869 1582839516.80 151.4540 59.9995 32.0000 1.9931 1.9938 418.2678 418.4397 0.0257 -1.0000 -1.0000 3803932 1582839516.90 151.4540 59.9995 32.0000 1.9927 1.9934 418.4626 418.6330 0.0255 -1.0000 -1.0000 3803994 1582839517.00 151.4540 59.9995 32.0000 1.9931 1.9937 418.4786 418.6496 0.0257 -1.0000 -1.0000 3804072 1582839517.10 151.4540 59.9995 32.0000 1.9926 1.9933 418.3656 418.5373 0.0257 -1.0000 -1.0000 3804135 1582839517.20 151.5114 59.9995 32.0000 1.9934 1.9941 418.2142 418.3850 0.0257 -1.0000 -1.0000 3804197 1582839517.30 151.5114 59.9995 32.0000 1.9933 1.9939 418.3902 418.5613 0.0256 -1.0000 -1.0000 3804275 1582839517.40 151.5114 59.9995 32.0000 1.9919 1.9926 418.5075 418.6782 0.0256 -1.0000 -1.0000 3804760 1582839517.50 151.5114 59.9995 32.0000 1.9923 1.9930 418.4543 418.6237 0.0255 -1.0000 -1.0000 3804838 1582839517.60 151.5114 59.9995 32.0000 1.9926 1.9933 418.5179 418.6887 0.0256 -1.0000 -1.0000 3804900 1582839517.70 151.5114 59.9995 32.0000 1.9929 1.9936 418.3570 418.5273 0.0256 -1.0000 -1.0000 3804963 1582839517.80 151.4673 59.9995 32.0000 1.9925 1.9932 418.3719 418.5422 0.0255 -1.0000 -1.0000 3805025 1582839517.90 151.4673 59.9995 32.0000 1.9921 1.9927 418.4730 418.6432 0.0256 -1.0000 -1.0000 3805244 1582839518.00 151.4673 59.9995 32.0000 1.9926 1.9933 418.4901 418.6608 0.0256 -1.0000 -1.0000 3805307 1582839518.10 151.4673 59.9995 32.0000 1.9930 1.9936 418.4000 418.5701 0.0255 -1.0000 -1.0000 3805369 1582839518.20 151.4673 59.9995 32.0000 1.9931 1.9938 418.2517 418.4228 0.0256 -1.0000 -1.0000 3805432 1582839518.30 151.4862 59.9995 32.0000 1.9941 1.9947 418.3334 418.5042 0.0257 -1.0000 -1.0000 3805494 1582839518.40 151.4991 59.9995 32.0000 1.9927 1.9934 418.3983 418.5701 0.0258 -1.0000 -1.0000 3805744 1582839518.50 151.4991 59.9995 32.0000 1.9918 1.9925 418.5017 418.6724 0.0256 -1.0000 -1.0000 3805853 1582839518.60 151.4991 59.9995 32.0000 1.9925 1.9932 418.5050 418.6764 0.0257 -1.0000 -1.0000 3805916 1582839518.70 151.4991 59.9995 32.0000 1.9933 1.9940 418.4057 418.5763 0.0255 -1.0000 -1.0000 3805994 1582839518.80 151.4993 59.9995 32.0000 1.9934 1.9940 418.2613 418.4328 0.0258 -1.0000 -1.0000 3806057 1582839518.90 151.5178 59.9995 32.0000 1.9923 1.9929 418.4062 418.5785 0.0257 -1.0000 -1.0000 3806119 1582839519.00 151.5178 59.9995 32.0000 1.9920 1.9927 418.4666 418.6375 0.0256 -1.0000 -1.0000 3806182 1582839519.10 151.5178 59.9995 32.0000 1.9922 1.9929 418.4312 418.6031 0.0258 -1.0000 -1.0000 3806244 1582839519.20 151.5178 59.9995 32.0000 1.9933 1.9939 418.3140 418.4852 0.0257 -1.0000 -1.0000 3806307 1582839519.30 151.5178 59.9995 32.0000 1.9928 1.9935 418.3128 418.4841 0.0257 -1.0000 -1.0000 3806385 1582839519.40 151.5178 59.9995 32.0000 1.9917 1.9923 418.4393 418.6110 0.0258 -1.0000 -1.0000 3806447 1582839519.50 151.4660 59.9995 32.0000 1.9925 1.9931 418.5822 418.7533 0.0256 -1.0000 -1.0000 3806744 1582839519.60 151.4660 59.9995 32.0000 1.9921 1.9928 418.5512 418.7221 0.0256 -1.0000 -1.0000 3806807 1582839519.70 151.4660 59.9995 32.0000 1.9927 1.9934 418.2698 418.4404 0.0256 -1.0000 -1.0000 3806869 1582839519.80 151.4660 59.9995 32.0000 1.9925 1.9932 418.1955 418.3660 0.0256 -1.0000 -1.0000 3806963 1582839519.90 151.4660 59.9995 32.0000 1.9920 1.9927 418.3352 418.5065 0.0257 -1.0000 -1.0000 3807041 1582839520.00 151.4660 59.9995 32.0000 1.9918 1.9924 418.4650 418.6360 0.0256 -1.0000 -1.0000 3807275 1582839520.10 151.5862 59.9996 32.0000 1.9929 1.9936 418.3444 418.5156 0.0257 -1.0000 -1.0000 3807338 1582839520.20 151.5862 59.9996 32.0000 1.9932 1.9939 418.3451 418.5165 0.0255 -1.0000 -1.0000 3807400 1582839520.30 151.5862 59.9996 32.0000 1.9929 1.9935 418.4718 418.6435 0.0257 -1.0000 -1.0000 3807463 1582839520.40 151.5862 59.9996 32.0000 1.9922 1.9929 418.5012 418.6728 0.0258 -1.0000 -1.0000 3807541 1582839520.50 151.5862 59.9996 32.0000 1.9921 1.9927 418.4225 418.5938 0.0257 -1.0000 -1.0000 3807760 1582839520.60 151.5862 59.9996 32.0000 1.9922 1.9929 418.3762 418.5476 0.0257 -1.0000 -1.0000 3807822 1582839520.70 151.5862 59.9996 32.0000 1.9933 1.9939 418.2710 418.4419 0.0257 -1.0000 -1.0000 3807900 1582839520.80 151.5890 59.9996 32.0000 1.9931 1.9938 418.3449 418.5157 0.0256 -1.0000 -1.0000 3807963 1582839520.90 151.5892 59.9996 32.0000 1.9924 1.9931 418.5246 418.6949 0.0256 -1.0000 -1.0000 3808041 1582839521.00 151.5892 59.9996 32.0000 1.9919 1.9926 418.5005 418.6722 0.0257 -1.0000 -1.0000 3808244 1582839521.10 151.5892 59.9996 32.0000 1.9929 1.9935 418.4370 418.6083 0.0257 -1.0000 -1.0000 3808307 1582839521.20 151.5892 59.9996 32.0000 1.9932 1.9939 418.3863 418.5577 0.0257 -1.0000 -1.0000 3808369 1582839521.30 151.5892 59.9996 32.0000 1.9934 1.9940 418.4200 418.5908 0.0256 -1.0000 -1.0000 3808432 1582839521.40 151.5892 59.9996 32.0000 1.9920 1.9927 418.5025 418.6736 0.0257 -1.0000 -1.0000 3808494 1582839521.50 151.5421 59.9996 32.0000 1.9924 1.9931 418.4432 418.6134 0.0255 -1.0000 -1.0000 3809369 1582839521.60 151.5421 59.9996 32.0000 1.9929 1.9936 418.2245 418.3954 0.0257 -1.0000 -1.0000 3809432 1582839521.70 151.5421 59.9996 32.0000 1.9933 1.9940 418.2497 418.4221 0.0258 -1.0000 -1.0000 3809494 1582839521.80 151.5421 59.9996 32.0000 1.9937 1.9944 418.2715 418.4428 0.0257 -1.0000 -1.0000 3809572 1582839521.90 151.5421 59.9996 32.0000 1.9925 1.9932 418.5276 418.7004 0.0259 -1.0000 -1.0000 3809635 1582839522.00 151.5455 59.9996 32.0000 1.9928 1.9935 418.4116 418.5824 0.0256 -1.0000 -1.0000 3809697 1582839522.10 151.5464 59.9996 32.0000 1.9928 1.9935 418.2739 418.4446 0.0257 -1.0000 -1.0000 3809775 1582839522.20 151.5464 59.9996 32.0000 1.9930 1.9937 418.2003 418.3712 0.0256 -1.0000 -1.0000 3809838 1582839522.30 151.5464 59.9996 32.0000 1.9936 1.9942 418.3388 418.5097 0.0257 -1.0000 -1.0000 3809900 1582839522.40 151.5464 59.9996 32.0000 1.9926 1.9932 418.4316 418.6031 0.0256 -1.0000 -1.0000 3809978 1582839522.50 151.5464 59.9996 32.0000 1.9925 1.9932 418.4864 418.6573 0.0257 -1.0000 -1.0000 3810041 1582839522.60 151.5133 59.9996 32.0000 1.9926 1.9933 418.3462 418.5172 0.0256 -1.0000 -1.0000 3810103 1582839522.70 151.5133 59.9996 32.0000 1.9926 1.9933 418.2934 418.4632 0.0256 -1.0000 -1.0000 3810166 1582839522.80 151.5133 59.9996 32.0000 1.9930 1.9936 418.4496 418.6207 0.0257 -1.0000 -1.0000 3810228 1582839522.90 151.5133 59.9996 32.0000 1.9922 1.9929 418.4946 418.6665 0.0258 -1.0000 -1.0000 3810322 1582839523.00 151.5133 59.9996 32.0000 1.9916 1.9923 418.5083 418.6801 0.0258 -1.0000 -1.0000 3810400 1582839523.10 151.5413 59.9996 32.0000 1.9920 1.9926 418.3163 418.4874 0.0256 -1.0000 -1.0000 3810463 1582839523.20 151.5475 59.9996 32.0000 1.9934 1.9941 418.2961 418.4676 0.0258 -1.0000 -1.0000 3810525 1582839523.30 151.5475 59.9996 32.0000 1.9930 1.9937 418.3102 418.4828 0.0258 -1.0000 -1.0000 3810603 1582839523.40 151.5475 59.9996 32.0000 1.9922 1.9929 418.4159 418.5864 0.0256 -1.0000 -1.0000 3810666 1582839523.50 151.5475 59.9996 32.0000 1.9916 1.9923 418.3569 418.5286 0.0258 -1.0000 -1.0000 3810728 1582839523.60 151.5475 59.9996 32.0000 1.9926 1.9933 418.1287 418.3006 0.0258 -1.0000 -1.0000 3810791 1582839523.70 151.5475 59.9996 32.0000 1.9934 1.9940 418.3318 418.5025 0.0256 -1.0000 -1.0000 3810853 1582839523.80 151.5475 59.9996 32.0000 1.9929 1.9936 418.2872 418.4575 0.0256 -1.0000 -1.0000 3810932 1582839523.90 151.5475 59.9996 32.0000 1.9914 1.9921 418.4261 418.5965 0.0256 -1.0000 -1.0000 3810994 1582839524.00 151.5475 59.9996 32.0000 1.9926 1.9933 418.5274 418.6993 0.0258 -1.0000 -1.0000 3811057 1582839524.10 151.5475 59.9996 32.0000 1.9921 1.9928 418.4457 418.6174 0.0257 -1.0000 -1.0000 3811244 1582839524.20 151.5475 59.9996 32.0000 1.9920 1.9926 418.3202 418.4911 0.0257 -1.0000 -1.0000 3811307 1582839524.30 151.5204 59.9996 32.0000 1.9922 1.9929 418.3171 418.4892 0.0257 -1.0000 -1.0000 3811369 1582839524.40 151.5204 59.9996 32.0000 1.9917 1.9923 418.3631 418.5341 0.0258 -1.0000 -1.0000 3811447 1582839524.50 151.5204 59.9996 32.0000 1.9918 1.9924 418.5106 418.6824 0.0257 -1.0000 -1.0000 3811510 1582839524.60 151.5204 59.9996 32.0000 1.9921 1.9928 418.3943 418.5661 0.0258 -1.0000 -1.0000 3811572 1582839524.70 151.5204 59.9996 32.0000 1.9923 1.9930 418.1502 418.3221 0.0258 -1.0000 -1.0000 3812010 1582839524.80 151.5204 59.9996 32.0000 1.9924 1.9931 418.2882 418.4601 0.0258 -1.0000 -1.0000 3812072 1582839524.90 151.5966 59.9990 32.0000 1.9922 1.9929 418.4686 418.6402 0.0257 -1.0000 -1.0000 3812135 1582839525.00 151.6088 59.9989 32.0000 1.9923 1.9930 418.5097 418.6809 0.0256 -1.0000 -1.0000 3812197 1582839525.10 151.6088 59.9989 32.0000 1.9932 1.9938 418.3903 418.5616 0.0258 -1.0000 -1.0000 3812260 1582839525.20 151.6088 59.9989 32.0000 1.9927 1.9934 418.3125 418.4837 0.0257 -1.0000 -1.0000 3812322 1582839525.30 151.6088 59.9989 32.0000 1.9929 1.9936 418.2668 418.4380 0.0257 -1.0000 -1.0000 3812400 1582839525.40 151.6088 59.9989 32.0000 1.9927 1.9933 418.2963 418.4675 0.0257 -1.0000 -1.0000 3812463 1582839525.50 151.5204 59.9989 32.0000 1.9920 1.9927 418.3652 418.5369 0.0258 -1.0000 -1.0000 3812603 1582839525.60 151.5204 59.9989 32.0000 1.9917 1.9923 418.4623 418.6335 0.0257 -1.0000 -1.0000 3812666 1582839525.70 151.5204 59.9989 32.0000 1.9921 1.9928 418.5023 418.6734 0.0257 -1.0000 -1.0000 3812728 1582839525.80 151.5204 59.9989 32.0000 1.9924 1.9930 418.3075 418.4787 0.0257 -1.0000 -1.0000 3812807 1582839525.90 151.5204 59.9989 32.0000 1.9925 1.9932 418.3435 418.5143 0.0257 -1.0000 -1.0000 3812869 1582839526.00 151.5223 59.9989 32.0000 1.9915 1.9922 418.4212 418.5925 0.0257 -1.0000 -1.0000 3812932 1582839526.10 151.5403 59.9989 32.0000 1.9924 1.9930 418.4213 418.5919 0.0256 -1.0000 -1.0000 3812994 1582839526.20 151.5403 59.9989 32.0000 1.9930 1.9937 418.3701 418.5420 0.0258 -1.0000 -1.0000 3813228 1582839526.30 151.5403 59.9989 32.0000 1.9929 1.9936 418.3250 418.4961 0.0257 -1.0000 -1.0000 3813291 1582839526.40 151.5403 59.9989 32.0000 1.9923 1.9930 418.2506 418.4223 0.0258 -1.0000 -1.0000 3813369 1582839526.50 151.5403 59.9989 32.0000 1.9918 1.9924 418.3551 418.5263 0.0257 -1.0000 -1.0000 3813432 1582839526.60 151.5553 59.9989 32.0000 1.9916 1.9923 418.4585 418.6306 0.0258 -1.0000 -1.0000 3813494 1582839526.70 151.5553 59.9989 32.0000 1.9923 1.9930 418.3728 418.5449 0.0258 -1.0000 -1.0000 3813744 1582839526.80 151.5553 59.9989 32.0000 1.9930 1.9937 418.3152 418.4876 0.0258 -1.0000 -1.0000 3813807 1582839526.90 151.5553 59.9989 32.0000 1.9931 1.9937 418.2457 418.4169 0.0257 -1.0000 -1.0000 3813869 1582839527.00 151.5553 59.9989 32.0000 1.9924 1.9931 418.5244 418.6960 0.0257 -1.0000 -1.0000 3813947 1582839527.10 151.5553 59.9989 32.0000 1.9917 1.9923 418.4594 418.6309 0.0257 -1.0000 -1.0000 3814010 1582839527.20 151.5091 59.9989 32.0000 1.9918 1.9925 418.4147 418.5867 0.0257 -1.0000 -1.0000 3814494 1582839527.30 151.5091 59.9989 32.0000 1.9926 1.9933 418.2834 418.4541 0.0256 -1.0000 -1.0000 3814557 1582839527.40 151.5091 59.9989 32.0000 1.9934 1.9941 418.3306 418.5011 0.0256 -1.0000 -1.0000 3814619 1582839527.50 151.5091 59.9989 32.0000 1.9921 1.9928 418.4360 418.6079 0.0258 -1.0000 -1.0000 3814697 1582839527.60 151.5091 59.9989 32.0000 1.9917 1.9923 418.5212 418.6922 0.0256 -1.0000 -1.0000 3814760 1582839527.70 151.5458 59.9989 32.0000 1.9918 1.9925 418.4660 418.6364 0.0255 -1.0000 -1.0000 3815228 1582839527.80 151.5580 59.9989 32.0000 1.9924 1.9931 418.4130 418.5847 0.0258 -1.0000 -1.0000 3815307 1582839527.90 151.5580 59.9989 32.0000 1.9933 1.9940 418.2616 418.4336 0.0258 -1.0000 -1.0000 3815353 1582839528.00 151.5580 59.9989 32.0000 1.9929 1.9936 418.2015 418.3738 0.0259 -1.0000 -1.0000 3815432 1582839528.10 151.5580 59.9989 32.0000 1.9928 1.9935 418.4278 418.5985 0.0255 -1.0000 -1.0000 3815494 1582839528.20 151.5564 59.9989 32.0000 1.9919 1.9926 418.4113 418.5822 0.0257 -1.0000 -1.0000 3815728 1582839528.30 151.5441 59.9989 32.0000 1.9932 1.9939 418.3557 418.5275 0.0258 -1.0000 -1.0000 3815791 1582839528.40 151.5441 59.9989 32.0000 1.9933 1.9940 418.3065 418.4780 0.0257 -1.0000 -1.0000 3815869 1582839528.50 151.5441 59.9989 32.0000 1.9926 1.9933 418.4246 418.5953 0.0256 -1.0000 -1.0000 3815932 1582839528.60 151.5441 59.9989 32.0000 1.9926 1.9932 418.4938 418.6647 0.0257 -1.0000 -1.0000 3815994 1582839528.70 151.5441 59.9989 32.0000 1.9924 1.9931 418.5075 418.6792 0.0257 -1.0000 -1.0000 3816728 1582839528.80 151.5233 59.9989 32.0000 1.9931 1.9938 418.4413 418.6129 0.0257 -1.0000 -1.0000 3816807 1582839528.90 151.5224 59.9989 32.0000 1.9932 1.9938 418.2006 418.3717 0.0257 -1.0000 -1.0000 3816869 1582839529.00 151.5224 59.9989 32.0000 1.9919 1.9925 418.3969 418.5686 0.0258 -1.0000 -1.0000 3816932 1582839529.10 151.5224 59.9989 32.0000 1.9923 1.9930 418.3725 418.5441 0.0257 -1.0000 -1.0000 3816994 1582839529.20 151.5224 59.9989 32.0000 1.9922 1.9928 418.5317 418.7038 0.0258 -1.0000 -1.0000 3817135 1582839529.30 151.5391 59.9989 32.0000 1.9927 1.9934 418.2722 418.4440 0.0257 -1.0000 -1.0000 3817213 1582839529.40 151.5871 59.9989 32.0000 1.9922 1.9929 418.3107 418.4822 0.0258 -1.0000 -1.0000 3817291 1582839529.50 151.5871 59.9989 32.0000 1.9926 1.9933 418.4312 418.6030 0.0258 -1.0000 -1.0000 3817369 1582839529.60 151.5871 59.9989 32.0000 1.9921 1.9928 418.4946 418.6667 0.0258 -1.0000 -1.0000 3817432 1582839529.70 151.5871 59.9989 32.0000 1.9925 1.9932 418.4460 418.6175 0.0257 -1.0000 -1.0000 3817494 1582839529.80 151.5871 59.9989 32.0000 1.9922 1.9929 418.2488 418.4212 0.0259 -1.0000 -1.0000 3817572 1582839529.90 151.5757 59.9988 32.0000 1.9924 1.9931 418.2877 418.4602 0.0258 -1.0000 -1.0000 3817635 1582839530.00 151.5360 59.9988 32.0000 1.9921 1.9927 418.2782 418.4502 0.0258 -1.0000 -1.0000 3817697 1582839530.10 151.5360 59.9988 32.0000 1.9918 1.9925 418.3836 418.5561 0.0259 -1.0000 -1.0000 3817775 1582839530.20 151.5360 59.9988 32.0000 1.9922 1.9929 418.4351 418.6071 0.0258 -1.0000 -1.0000 3817838 1582839530.30 151.5360 59.9988 32.0000 1.9926 1.9933 418.4538 418.6263 0.0259 -1.0000 -1.0000 3817900 1582839530.40 151.5360 59.9988 32.0000 1.9926 1.9933 418.3641 418.5362 0.0258 -1.0000 -1.0000 3817963 1582839530.50 151.4805 59.9988 32.0000 1.9921 1.9927 418.3344 418.5062 0.0258 -1.0000 -1.0000 3818025 1582839530.60 151.4805 59.9988 32.0000 1.9919 1.9926 418.4284 418.6006 0.0258 -1.0000 -1.0000 3818088 1582839530.70 151.4805 59.9988 32.0000 1.9922 1.9929 418.4033 418.5759 0.0259 -1.0000 -1.0000 3818166 1582839530.80 151.4805 59.9988 32.0000 1.9929 1.9936 418.2733 418.4462 0.0259 -1.0000 -1.0000 3818228 1582839530.90 151.4805 59.9988 32.0000 1.9934 1.9941 418.1581 418.3295 0.0257 -1.0000 -1.0000 3818291 1582839531.00 151.4805 59.9988 32.0000 1.9929 1.9936 418.2570 418.4285 0.0258 -1.0000 -1.0000 3818369 1582839531.10 151.4805 59.9988 32.0000 1.9922 1.9929 418.3711 418.5420 0.0256 -1.0000 -1.0000 3818432 1582839531.20 151.4805 59.9988 32.0000 1.9921 1.9928 418.4086 418.5801 0.0257 -1.0000 -1.0000 3818494 1582839531.30 151.4805 59.9988 32.0000 1.9922 1.9929 418.4180 418.5898 0.0257 -1.0000 -1.0000 3818728 1582839531.40 151.4805 59.9988 32.0000 1.9926 1.9933 418.3036 418.4743 0.0256 -1.0000 -1.0000 3818791 1582839531.50 151.4805 59.9988 32.0000 1.9930 1.9937 418.2257 418.3962 0.0256 -1.0000 -1.0000 3818869 1582839531.60 151.4805 59.9988 32.0000 1.9918 1.9925 418.4874 418.6586 0.0257 -1.0000 -1.0000 3818932 1582839531.70 151.4877 59.9988 32.0000 1.9926 1.9932 418.4357 418.6072 0.0257 -1.0000 -1.0000 3818994 1582839531.80 151.4877 59.9988 32.0000 1.9926 1.9933 418.4025 418.5744 0.0258 -1.0000 -1.0000 3819088 1582839531.90 151.4877 59.9988 32.0000 1.9934 1.9940 418.2845 418.4560 0.0257 -1.0000 -1.0000 3819150 1582839532.00 151.4877 59.9988 32.0000 1.9932 1.9939 418.2847 418.4559 0.0257 -1.0000 -1.0000 3819213 1582839532.10 151.4877 59.9988 32.0000 1.9924 1.9930 418.4375 418.6083 0.0256 -1.0000 -1.0000 3819291 1582839532.20 151.4838 59.9988 32.0000 1.9923 1.9930 418.4666 418.6370 0.0256 -1.0000 -1.0000 3819353 1582839532.30 151.4827 59.9988 32.0000 1.9938 1.9945 418.3528 418.5242 0.0257 -1.0000 -1.0000 3819728 1582839532.40 151.4827 59.9988 32.0000 1.9928 1.9935 418.2611 418.4327 0.0258 -1.0000 -1.0000 3819807 1582839532.50 151.4827 59.9988 32.0000 1.9930 1.9936 418.3565 418.5275 0.0256 -1.0000 -1.0000 3819869 1582839532.60 151.4827 59.9988 32.0000 1.9919 1.9926 418.4885 418.6590 0.0256 -1.0000 -1.0000 3819932 1582839532.70 151.4827 59.9988 32.0000 1.9923 1.9930 418.3147 418.4864 0.0257 -1.0000 -1.0000 3819994 1582839532.80 151.4827 59.9988 32.0000 1.9935 1.9942 418.2354 418.4062 0.0256 -1.0000 -1.0000 3820057 1582839532.90 151.5341 59.9988 32.0000 1.9925 1.9932 418.3417 418.5124 0.0256 -1.0000 -1.0000 3820119 1582839533.00 151.5341 59.9988 32.0000 1.9921 1.9928 418.4369 418.6085 0.0256 -1.0000 -1.0000 3820197 1582839533.10 151.5341 59.9988 32.0000 1.9931 1.9938 418.3167 418.4869 0.0256 -1.0000 -1.0000 3820260 1582839533.20 151.5341 59.9988 32.0000 1.9935 1.9942 418.3059 418.4767 0.0256 -1.0000 -1.0000 3820322 1582839533.30 151.5341 59.9988 32.0000 1.9931 1.9938 418.0803 418.2519 0.0258 -1.0000 -1.0000 3820400 1582839533.40 151.5159 59.9988 32.0000 1.9923 1.9930 418.1954 418.3673 0.0258 -1.0000 -1.0000 3820463 1582839533.50 151.4670 59.9988 32.0000 1.9917 1.9923 418.3132 418.4846 0.0257 -1.0000 -1.0000 3820541 1582839533.60 151.4670 59.9988 32.0000 1.9919 1.9926 418.4915 418.6625 0.0257 -1.0000 -1.0000 3820603 1582839533.70 151.4670 59.9988 32.0000 1.9930 1.9936 418.3759 418.5475 0.0257 -1.0000 -1.0000 3820682 1582839533.80 151.4670 59.9988 32.0000 1.9927 1.9934 418.4328 418.6045 0.0258 -1.0000 -1.0000 3820744 1582839533.90 151.4670 59.9988 32.0000 1.9928 1.9935 418.2589 418.4307 0.0258 -1.0000 -1.0000 3820807 1582839534.00 151.4670 59.9988 32.0000 1.9928 1.9935 418.2925 418.4644 0.0258 -1.0000 -1.0000 3820869 1582839534.10 151.4947 59.9988 32.0000 1.9923 1.9930 418.4897 418.6617 0.0258 -1.0000 -1.0000 3820947 1582839534.20 151.4997 59.9988 32.0000 1.9924 1.9931 418.3422 418.5126 0.0256 -1.0000 -1.0000 3821010 1582839534.30 151.4997 59.9988 32.0000 1.9926 1.9933 418.3127 418.4844 0.0257 -1.0000 -1.0000 3821072 1582839534.40 151.4997 59.9988 32.0000 1.9936 1.9943 418.2481 418.4194 0.0257 -1.0000 -1.0000 3821494 1582839534.50 151.4997 59.9988 32.0000 1.9926 1.9933 418.3120 418.4830 0.0256 -1.0000 -1.0000 3821557 1582839534.60 151.4997 59.9988 32.0000 1.9922 1.9929 418.4013 418.5723 0.0257 -1.0000 -1.0000 3821619 1582839534.70 151.4999 59.9982 32.0000 1.9929 1.9936 418.3847 418.5560 0.0257 -1.0000 -1.0000 3821697 1582839534.80 151.4999 59.9982 32.0000 1.9928 1.9935 418.3487 418.5194 0.0256 -1.0000 -1.0000 3821760 1582839534.90 151.4999 59.9982 32.0000 1.9927 1.9933 418.1555 418.3276 0.0258 -1.0000 -1.0000 3821978 1582839535.00 151.4999 59.9982 32.0000 1.9921 1.9928 418.2881 418.4598 0.0257 -1.0000 -1.0000 3822057 1582839535.10 151.4999 59.9982 32.0000 1.9928 1.9934 418.3510 418.5224 0.0258 -1.0000 -1.0000 3822119 1582839535.20 151.4999 59.9982 32.0000 1.9933 1.9940 418.2466 418.4189 0.0259 -1.0000 -1.0000 3822182 1582839535.30 151.5477 59.9982 32.0000 1.9934 1.9940 418.2187 418.3912 0.0259 -1.0000 -1.0000 3822260 1582839535.40 151.5477 59.9982 32.0000 1.9927 1.9934 418.2568 418.4288 0.0258 -1.0000 -1.0000 3822478 1582839535.50 151.5477 59.9982 32.0000 1.9922 1.9928 418.3928 418.5651 0.0259 -1.0000 -1.0000 3822557 1582839535.60 151.5477 59.9982 32.0000 1.9924 1.9931 418.4200 418.5933 0.0260 -1.0000 -1.0000 3822619 1582839535.70 151.5477 59.9982 32.0000 1.9938 1.9945 418.3186 418.4914 0.0258 -1.0000 -1.0000 3822682 1582839535.80 151.5266 59.9982 32.0000 1.9932 1.9939 418.3037 418.4753 0.0258 -1.0000 -1.0000 3822760 1582839535.90 151.4304 59.9982 32.0000 1.9929 1.9935 418.1894 418.3605 0.0257 -1.0000 -1.0000 3823494 1582839536.00 151.4304 59.9982 32.0000 1.9921 1.9928 418.3993 418.5714 0.0258 -1.0000 -1.0000 3823557 1582839536.10 151.4304 59.9982 32.0000 1.9919 1.9926 418.3436 418.5154 0.0258 -1.0000 -1.0000 3823635 1582839536.20 151.4304 59.9982 32.0000 1.9923 1.9930 418.1940 418.3658 0.0258 -1.0000 -1.0000 3823697 1582839536.30 151.4304 59.9982 32.0000 1.9934 1.9941 418.1902 418.3613 0.0257 -1.0000 -1.0000 3823760 1582839536.40 151.4719 59.9982 32.0000 1.9929 1.9936 418.3594 418.5310 0.0257 -1.0000 -1.0000 3823822 1582839536.50 151.4719 59.9982 32.0000 1.9921 1.9927 418.4632 418.6353 0.0259 -1.0000 -1.0000 3823885 1582839536.60 151.4719 59.9982 32.0000 1.9929 1.9936 418.4098 418.5825 0.0259 -1.0000 -1.0000 3823947 1582839536.70 151.4719 59.9982 32.0000 1.9929 1.9936 418.3314 418.5036 0.0259 -1.0000 -1.0000 3824025 1582839536.80 151.4719 59.9982 32.0000 1.9927 1.9934 418.2463 418.4181 0.0257 -1.0000 -1.0000 3824088 1582839536.90 151.4719 59.9982 32.0000 1.9929 1.9936 418.2634 418.4356 0.0258 -1.0000 -1.0000 3824213 1582839537.00 151.4836 59.9982 32.0000 1.9925 1.9931 418.3288 418.5010 0.0258 -1.0000 -1.0000 3824291 1582839537.10 151.4836 59.9982 32.0000 1.9929 1.9936 418.4233 418.5949 0.0257 -1.0000 -1.0000 3824353 1582839537.20 151.4836 59.9982 32.0000 1.9924 1.9930 418.4809 418.6536 0.0258 -1.0000 -1.0000 3824416 1582839537.30 151.4836 59.9982 32.0000 1.9926 1.9932 418.3160 418.4873 0.0258 -1.0000 -1.0000 3824494 1582839537.40 151.4836 59.9982 32.0000 1.9924 1.9931 418.1899 418.3617 0.0258 -1.0000 -1.0000 3824557 1582839537.50 151.4756 59.9982 32.0000 1.9930 1.9937 418.3020 418.4733 0.0257 -1.0000 -1.0000 3824619 1582839537.60 151.4648 59.9982 32.0000 1.9925 1.9932 418.2850 418.4560 0.0257 -1.0000 -1.0000 3824682 1582839537.70 151.4648 59.9982 32.0000 1.9918 1.9925 418.3485 418.5200 0.0257 -1.0000 -1.0000 3824744 1582839537.80 151.4648 59.9982 32.0000 1.9921 1.9928 418.3244 418.4964 0.0258 -1.0000 -1.0000 3824822 1582839537.90 151.4648 59.9982 32.0000 1.9929 1.9936 418.2757 418.4482 0.0258 -1.0000 -1.0000 3824885 1582839538.00 151.4648 59.9982 32.0000 1.9936 1.9943 418.2847 418.4562 0.0258 -1.0000 -1.0000 3824947 1582839538.10 151.4742 59.9982 32.0000 1.9929 1.9935 418.2787 418.4510 0.0259 -1.0000 -1.0000 3825025 1582839538.20 151.4915 59.9982 32.0000 1.9921 1.9927 418.2937 418.4659 0.0259 -1.0000 -1.0000 3825088 1582839538.30 151.4915 59.9982 32.0000 1.9927 1.9933 418.4545 418.6274 0.0259 -1.0000 -1.0000 3825150 1582839538.40 151.4915 59.9982 32.0000 1.9925 1.9932 418.4172 418.5888 0.0257 -1.0000 -1.0000 3825213 1582839538.50 151.4915 59.9982 32.0000 1.9924 1.9931 418.2566 418.4288 0.0257 -1.0000 -1.0000 3825775 1582839538.60 151.4915 59.9982 32.0000 1.9925 1.9932 418.3238 418.4952 0.0258 -1.0000 -1.0000 3825838 1582839538.70 151.4662 59.9982 32.0000 1.9921 1.9928 418.3984 418.5704 0.0257 -1.0000 -1.0000 3825916 1582839538.80 151.4662 59.9982 32.0000 1.9921 1.9928 418.3963 418.5680 0.0257 -1.0000 -1.0000 3825978 1582839538.90 151.4662 59.9982 32.0000 1.9932 1.9938 418.2973 418.4681 0.0257 -1.0000 -1.0000 3826041 1582839539.00 151.4662 59.9982 32.0000 1.9926 1.9933 418.1293 418.3006 0.0257 -1.0000 -1.0000 3826119 1582839539.10 151.4662 59.9982 32.0000 1.9931 1.9937 418.2543 418.4260 0.0258 -1.0000 -1.0000 3826182 1582839539.20 151.4662 59.9982 32.0000 1.9930 1.9937 418.4096 418.5812 0.0257 -1.0000 -1.0000 3826244 1582839539.30 151.4989 59.9982 32.0000 1.9918 1.9925 418.4115 418.5825 0.0256 -1.0000 -1.0000 3826307 1582839539.40 151.4989 59.9982 32.0000 1.9932 1.9938 418.3013 418.4731 0.0258 -1.0000 -1.0000 3826369 1582839539.50 151.4989 59.9982 32.0000 1.9932 1.9939 418.2724 418.4436 0.0257 -1.0000 -1.0000 3826510 1582839539.60 151.4989 59.9982 32.0000 1.9930 1.9937 418.3228 418.4943 0.0257 -1.0000 -1.0000 3826572 1582839539.70 151.4989 59.9982 32.0000 1.9917 1.9923 418.4742 418.6468 0.0260 -1.0000 -1.0000 3826635 1582839539.80 151.4609 59.9986 32.0000 1.9925 1.9932 418.3644 418.5366 0.0258 -1.0000 -1.0000 3826713 1582839539.90 151.4301 59.9990 32.0000 1.9931 1.9938 418.2992 418.4723 0.0260 -1.0000 -1.0000 3826775 1582839540.00 151.4301 59.9990 32.0000 1.9923 1.9930 418.2325 418.4050 0.0258 -1.0000 -1.0000 3827572 1582839540.10 151.4301 59.9990 32.0000 1.9913 1.9920 418.4035 418.5755 0.0258 -1.0000 -1.0000 3827760 1582839540.20 151.4301 59.9990 32.0000 1.9916 1.9922 418.4122 418.5850 0.0259 -1.0000 -1.0000 3827822 1582839540.30 151.4301 59.9990 32.0000 1.9925 1.9932 418.4083 418.5803 0.0258 -1.0000 -1.0000 3827885 1582839540.40 151.4301 59.9990 32.0000 1.9934 1.9940 418.2987 418.4708 0.0258 -1.0000 -1.0000 3827963 1582839540.50 151.4843 59.9990 32.0000 1.9924 1.9931 418.1984 418.3696 0.0257 -1.0000 -1.0000 3828025 1582839540.60 151.4843 59.9990 32.0000 1.9923 1.9929 418.3777 418.5497 0.0258 -1.0000 -1.0000 3828088 1582839540.70 151.4843 59.9990 32.0000 1.9919 1.9926 418.4621 418.6348 0.0259 -1.0000 -1.0000 3828166 1582839540.80 151.4843 59.9990 32.0000 1.9924 1.9930 418.3268 418.4985 0.0257 -1.0000 -1.0000 3828228 1582839540.90 151.4843 59.9990 32.0000 1.9929 1.9936 418.2770 418.4490 0.0258 -1.0000 -1.0000 3828291 1582839541.00 151.4515 59.9990 32.0000 1.9919 1.9926 418.2489 418.4203 0.0258 -1.0000 -1.0000 3828353 1582839541.10 151.4450 59.9990 32.0000 1.9921 1.9928 418.4000 418.5722 0.0257 -1.0000 -1.0000 3828416 1582839541.20 151.4450 59.9990 32.0000 1.9931 1.9938 418.4415 418.6141 0.0259 -1.0000 -1.0000 3828478 1582839541.30 151.4450 59.9990 32.0000 1.9923 1.9930 418.2155 418.3854 0.0256 -1.0000 -1.0000 3828557 1582839541.40 151.4450 59.9990 32.0000 1.9924 1.9931 418.2863 418.4581 0.0258 -1.0000 -1.0000 3828619 1582839541.50 151.4450 59.9990 32.0000 1.9923 1.9930 418.3891 418.5613 0.0258 -1.0000 -1.0000 3828697 1582839541.60 151.4268 59.9990 32.0000 1.9921 1.9927 418.4397 418.6115 0.0258 -1.0000 -1.0000 3828760 1582839541.70 151.4268 59.9990 32.0000 1.9926 1.9932 418.4438 418.6161 0.0258 -1.0000 -1.0000 3828822 1582839541.80 151.4268 59.9990 32.0000 1.9932 1.9938 418.3511 418.5234 0.0258 -1.0000 -1.0000 3828978 1582839541.90 151.4268 59.9990 32.0000 1.9923 1.9929 418.4175 418.5899 0.0258 -1.0000 -1.0000 3829041 1582839542.00 151.4268 59.9990 32.0000 1.9919 1.9926 418.4951 418.6674 0.0258 -1.0000 -1.0000 3829104 1582839542.10 151.4268 59.9990 32.0000 1.9924 1.9930 418.4700 418.6416 0.0258 -1.0000 -1.0000 3829244 1582839542.20 151.4547 59.9990 32.0000 1.9931 1.9937 418.2999 418.4713 0.0256 -1.0000 -1.0000 3829307 1582839542.30 151.5144 59.9990 32.0000 1.9922 1.9928 418.1743 418.3467 0.0258 -1.0000 -1.0000 3829369 1582839542.40 151.5144 59.9990 32.0000 1.9922 1.9928 418.3378 418.5093 0.0257 -1.0000 -1.0000 3829447 1582839542.50 151.5144 59.9990 32.0000 1.9924 1.9930 418.4380 418.6103 0.0259 -1.0000 -1.0000 3829510 1582839542.60 151.5144 59.9990 32.0000 1.9925 1.9932 418.4993 418.6703 0.0256 -1.0000 -1.0000 3829557 1582839542.70 151.5144 59.9990 32.0000 1.9929 1.9936 418.3707 418.5416 0.0257 -1.0000 -1.0000 3829635 1582839542.80 151.4825 59.9990 32.0000 1.9934 1.9941 418.2667 418.4385 0.0258 -1.0000 -1.0000 3829697 1582839542.90 151.4825 59.9990 32.0000 1.9925 1.9932 418.3204 418.4928 0.0259 -1.0000 -1.0000 3829760 1582839543.00 151.4825 59.9990 32.0000 1.9925 1.9932 418.4003 418.5726 0.0258 -1.0000 -1.0000 3829838 1582839543.10 151.4825 59.9990 32.0000 1.9921 1.9928 418.4494 418.6209 0.0257 -1.0000 -1.0000 3830025 1582839543.20 151.4825 59.9990 32.0000 1.9931 1.9937 418.2860 418.4577 0.0258 -1.0000 -1.0000 3830088 1582839543.30 151.4825 59.9990 32.0000 1.9927 1.9934 418.3270 418.4993 0.0258 -1.0000 -1.0000 3830166 1582839543.40 151.4898 59.9990 32.0000 1.9920 1.9927 418.4635 418.6356 0.0258 -1.0000 -1.0000 3830228 1582839543.50 151.4977 59.9990 32.0000 1.9925 1.9931 418.4350 418.6068 0.0257 -1.0000 -1.0000 3830307 1582839543.60 151.4977 59.9990 32.0000 1.9928 1.9935 418.2551 418.4266 0.0257 -1.0000 -1.0000 3830525 1582839543.70 151.4977 59.9990 32.0000 1.9928 1.9935 418.2318 418.4047 0.0259 -1.0000 -1.0000 3830603 1582839543.80 151.4977 59.9990 32.0000 1.9935 1.9941 418.2996 418.4716 0.0259 -1.0000 -1.0000 3830666 1582839543.90 151.4977 59.9990 32.0000 1.9922 1.9929 418.4503 418.6218 0.0256 -1.0000 -1.0000 3830728 1582839544.00 151.5216 59.9990 32.0000 1.9926 1.9932 418.5110 418.6828 0.0257 -1.0000 -1.0000 3830791 1582839544.10 151.5216 59.9990 32.0000 1.9921 1.9928 418.4226 418.5938 0.0257 -1.0000 -1.0000 3831228 1582839544.20 151.5216 59.9990 32.0000 1.9929 1.9936 418.3484 418.5201 0.0258 -1.0000 -1.0000 3831291 1582839544.30 151.5216 59.9990 32.0000 1.9931 1.9938 418.3638 418.5359 0.0258 -1.0000 -1.0000 3831353 1582839544.40 151.5216 59.9990 32.0000 1.9925 1.9932 418.5384 418.7104 0.0258 -1.0000 -1.0000 3831432 1582839544.50 151.5216 59.9990 32.0000 1.9925 1.9932 418.4254 418.5973 0.0259 -1.0000 -1.0000 3831494 1582839544.60 151.4931 59.9990 32.0000 1.9934 1.9941 418.3892 418.5620 0.0257 -1.0000 -1.0000 3831744 1582839544.70 151.4931 59.9990 32.0000 1.9934 1.9941 418.3324 418.5052 0.0259 -1.0000 -1.0000 3831807 1582839544.80 151.4931 59.9990 32.0000 1.9927 1.9933 418.3930 418.5652 0.0259 -1.0000 -1.0000 3831869 1582839544.90 151.4931 59.9990 32.0000 1.9921 1.9928 418.4925 418.6653 0.0259 -1.0000 -1.0000 3831932 1582839545.00 151.4931 59.9990 32.0000 1.9928 1.9934 418.4718 418.6434 0.0257 -1.0000 -1.0000 3832010 1582839545.10 151.4881 59.9990 32.0000 1.9933 1.9940 418.3278 418.4991 0.0257 -1.0000 -1.0000 3832072 1582839545.20 151.4701 59.9990 32.0000 1.9929 1.9936 418.1909 418.3623 0.0257 -1.0000 -1.0000 3832275 1582839545.30 151.4701 59.9990 32.0000 1.9931 1.9938 418.2780 418.4492 0.0257 -1.0000 -1.0000 3832353 1582839545.40 151.4701 59.9990 32.0000 1.9923 1.9930 418.3080 418.4791 0.0256 -1.0000 -1.0000 3832416 1582839545.50 151.4701 59.9990 32.0000 1.9917 1.9923 418.4598 418.6310 0.0257 -1.0000 -1.0000 3832494 1582839545.60 151.4701 59.9990 32.0000 1.9933 1.9939 418.3671 418.5395 0.0259 -1.0000 -1.0000 3832557 1582839545.70 151.4420 59.9990 32.0000 1.9929 1.9936 418.2875 418.4593 0.0258 -1.0000 -1.0000 3832744 1582839545.80 151.4420 59.9990 32.0000 1.9925 1.9932 418.4952 418.6677 0.0258 -1.0000 -1.0000 3832822 1582839545.90 151.4420 59.9990 32.0000 1.9924 1.9931 418.4933 418.6652 0.0258 -1.0000 -1.0000 3832885 1582839546.00 151.4420 59.9990 32.0000 1.9927 1.9934 418.4929 418.6648 0.0258 -1.0000 -1.0000 3832947 1582839546.10 151.4420 59.9990 32.0000 1.9926 1.9932 418.3304 418.5024 0.0259 -1.0000 -1.0000 3833010 1582839546.20 151.4523 59.9990 32.0000 1.9935 1.9941 418.3425 418.5153 0.0259 -1.0000 -1.0000 3833275 1582839546.30 151.4631 59.9990 32.0000 1.9930 1.9937 418.2898 418.4618 0.0258 -1.0000 -1.0000 3833322 1582839546.40 151.4631 59.9990 32.0000 1.9928 1.9935 418.4033 418.5750 0.0258 -1.0000 -1.0000 3833400 1582839546.50 151.4631 59.9990 32.0000 1.9928 1.9935 418.5213 418.6928 0.0257 -1.0000 -1.0000 3833463 1582839546.60 151.4631 59.9990 32.0000 1.9927 1.9933 418.3886 418.5598 0.0257 -1.0000 -1.0000 3833525 1582839546.70 151.4631 59.9990 32.0000 1.9925 1.9932 418.2794 418.4511 0.0258 -1.0000 -1.0000 3834244 1582839546.80 151.4676 59.9990 32.0000 1.9925 1.9932 418.3434 418.5155 0.0258 -1.0000 -1.0000 3834307 1582839546.90 151.4676 59.9990 32.0000 1.9930 1.9936 418.3645 418.5370 0.0258 -1.0000 -1.0000 3834369 1582839547.00 151.4676 59.9990 32.0000 1.9926 1.9933 418.3870 418.5597 0.0259 -1.0000 -1.0000 3834541 1582839547.10 151.4676 59.9990 32.0000 1.9928 1.9935 418.4180 418.5898 0.0258 -1.0000 -1.0000 3834588 1582839547.20 151.4676 59.9990 32.0000 1.9937 1.9944 418.2909 418.4634 0.0259 -1.0000 -1.0000 3834666 1582839547.30 151.4668 59.9990 32.0000 1.9937 1.9944 418.3292 418.5014 0.0258 -1.0000 -1.0000 3834728 1582839547.40 151.4605 59.9990 32.0000 1.9928 1.9935 418.5198 418.6923 0.0259 -1.0000 -1.0000 3834791 1582839547.50 151.4605 59.9990 32.0000 1.9923 1.9930 418.5135 418.6858 0.0258 -1.0000 -1.0000 3834869 1582839547.60 151.4605 59.9990 32.0000 1.9927 1.9933 418.3758 418.5482 0.0259 -1.0000 -1.0000 3834932 1582839547.70 151.4605 59.9990 32.0000 1.9934 1.9940 418.1902 418.3627 0.0259 -1.0000 -1.0000 3834994 1582839547.80 151.4605 59.9990 32.0000 1.9923 1.9930 418.4819 418.6544 0.0259 -1.0000 -1.0000 3835072 1582839547.90 151.4942 59.9990 32.0000 1.9920 1.9927 418.4338 418.6063 0.0259 -1.0000 -1.0000 3835135 1582839548.00 151.4942 59.9990 32.0000 1.9929 1.9936 418.3070 418.4794 0.0259 -1.0000 -1.0000 3835197 1582839548.10 151.4942 59.9990 32.0000 1.9929 1.9936 418.2580 418.4301 0.0258 -1.0000 -1.0000 3835275 1582839548.20 151.4942 59.9990 32.0000 1.9929 1.9936 418.3596 418.5304 0.0257 -1.0000 -1.0000 3835338 1582839548.30 151.4942 59.9990 32.0000 1.9924 1.9931 418.4283 418.5998 0.0257 -1.0000 -1.0000 3835400 1582839548.40 151.4942 59.9990 32.0000 1.9915 1.9922 418.5138 418.6852 0.0257 -1.0000 -1.0000 3835478 1582839548.50 151.4651 59.9990 32.0000 1.9923 1.9930 418.5409 418.7133 0.0258 -1.0000 -1.0000 3835541 1582839548.60 151.4651 59.9990 32.0000 1.9935 1.9942 418.3286 418.5008 0.0258 -1.0000 -1.0000 3835666 1582839548.70 151.4651 59.9990 32.0000 1.9932 1.9939 418.2958 418.4672 0.0257 -1.0000 -1.0000 3836025 1582839548.80 151.4651 59.9990 32.0000 1.9930 1.9937 418.3635 418.5360 0.0258 -1.0000 -1.0000 3836088 1582839548.90 151.4651 59.9990 32.0000 1.9926 1.9932 418.3687 418.5402 0.0257 -1.0000 -1.0000 3836150 1582839549.00 151.4836 59.9990 32.0000 1.9929 1.9935 418.3809 418.5524 0.0257 -1.0000 -1.0000 3836213 1582839549.10 151.4836 59.9990 32.0000 1.9926 1.9933 418.3082 418.4809 0.0259 -1.0000 -1.0000 3836275 1582839549.20 151.4836 59.9990 32.0000 1.9929 1.9936 418.4070 418.5800 0.0259 -1.0000 -1.0000 3836338 1582839549.30 151.4836 59.9990 32.0000 1.9925 1.9931 418.4901 418.6627 0.0259 -1.0000 -1.0000 3836416 1582839549.40 151.4836 59.9990 32.0000 1.9920 1.9927 418.4935 418.6661 0.0259 -1.0000 -1.0000 3836478 1582839549.50 151.4769 59.9989 32.0000 1.9927 1.9933 418.4451 418.6186 0.0260 -1.0000 -1.0000 3836557 1582839549.60 151.4585 59.9986 32.0000 1.9933 1.9939 418.3680 418.5401 0.0258 -1.0000 -1.0000 3836619 1582839549.70 151.4585 59.9986 32.0000 1.9929 1.9936 418.3880 418.5604 0.0259 -1.0000 -1.0000 3836682 1582839549.80 151.4585 59.9986 32.0000 1.9927 1.9934 418.4706 418.6414 0.0257 -1.0000 -1.0000 3837041 1582839549.90 151.4585 59.9986 32.0000 1.9921 1.9927 418.5027 418.6748 0.0257 -1.0000 -1.0000 3837104 1582839550.00 151.4585 59.9986 32.0000 1.9928 1.9935 418.5224 418.6943 0.0258 -1.0000 -1.0000 3837166 1582839550.10 151.4585 59.9986 32.0000 1.9928 1.9935 418.3206 418.4921 0.0257 -1.0000 -1.0000 3837228 1582839550.20 151.4585 59.9986 32.0000 1.9922 1.9929 418.4461 418.6182 0.0258 -1.0000 -1.0000 3837291 1582839550.30 151.4788 59.9986 32.0000 1.9917 1.9923 418.5117 418.6834 0.0257 -1.0000 -1.0000 3837494 1582839550.40 151.4788 59.9986 32.0000 1.9917 1.9924 418.4026 418.5738 0.0257 -1.0000 -1.0000 3837557 1582839550.50 151.4788 59.9986 32.0000 1.9924 1.9931 418.2607 418.4327 0.0258 -1.0000 -1.0000 3837619 1582839550.60 151.4788 59.9986 32.0000 1.9924 1.9931 418.3308 418.5026 0.0258 -1.0000 -1.0000 3837682 1582839550.70 151.4788 59.9986 32.0000 1.9929 1.9936 418.4273 418.5995 0.0258 -1.0000 -1.0000 3837760 1582839550.80 151.4788 59.9986 32.0000 1.9926 1.9933 418.4498 418.6211 0.0257 -1.0000 -1.0000 3837978 1582839550.90 151.4540 59.9986 32.0000 1.9925 1.9932 418.3972 418.5692 0.0258 -1.0000 -1.0000 3838041 1582839551.00 151.4438 59.9986 32.0000 1.9928 1.9935 418.3258 418.4977 0.0258 -1.0000 -1.0000 3838119 1582839551.10 151.4438 59.9986 32.0000 1.9931 1.9938 418.2710 418.4434 0.0258 -1.0000 -1.0000 3838182 1582839551.20 151.4438 59.9986 32.0000 1.9927 1.9934 418.3699 418.5410 0.0257 -1.0000 -1.0000 3838244 1582839551.30 151.4438 59.9986 32.0000 1.9920 1.9927 418.4012 418.5729 0.0256 -1.0000 -1.0000 3838322 1582839551.40 151.4438 59.9986 32.0000 1.9922 1.9928 418.3381 418.5094 0.0258 -1.0000 -1.0000 3838385 1582839551.50 151.4828 59.9986 32.0000 1.9928 1.9935 418.2921 418.4625 0.0256 -1.0000 -1.0000 3838447 1582839551.60 151.4828 59.9986 32.0000 1.9933 1.9939 418.3847 418.5557 0.0258 -1.0000 -1.0000 3838525 1582839551.70 151.4828 59.9986 32.0000 1.9924 1.9931 418.4412 418.6130 0.0258 -1.0000 -1.0000 3838572 1582839551.80 151.4828 59.9986 32.0000 1.9927 1.9933 418.5209 418.6931 0.0258 -1.0000 -1.0000 3838650 1582839551.90 151.4828 59.9986 32.0000 1.9927 1.9934 418.4067 418.5786 0.0258 -1.0000 -1.0000 3838744 1582839552.00 151.4839 59.9986 32.0000 1.9939 1.9945 418.3054 418.4772 0.0258 -1.0000 -1.0000 3838807 1582839552.10 151.4854 59.9986 32.0000 1.9929 1.9936 418.3685 418.5401 0.0257 -1.0000 -1.0000 3838885 1582839552.20 151.4854 59.9986 32.0000 1.9928 1.9934 418.4351 418.6072 0.0258 -1.0000 -1.0000 3838947 1582839552.30 151.4854 59.9986 32.0000 1.9936 1.9942 418.4667 418.6386 0.0258 -1.0000 -1.0000 3839010 1582839552.40 151.4854 59.9986 32.0000 1.9932 1.9939 418.4004 418.5724 0.0258 -1.0000 -1.0000 3839525 1582839552.50 151.4854 59.9986 32.0000 1.9933 1.9940 418.3016 418.4729 0.0257 -1.0000 -1.0000 3839588 1582839552.60 151.4743 59.9986 32.0000 1.9927 1.9933 418.4015 418.5733 0.0257 -1.0000 -1.0000 3839650 1582839552.70 151.4502 59.9986 32.0000 1.9931 1.9938 418.4640 418.6353 0.0257 -1.0000 -1.0000 3839744 1582839552.80 151.4502 59.9986 32.0000 1.9924 1.9931 418.3725 418.5449 0.0259 -1.0000 -1.0000 3839807 1582839552.90 151.4502 59.9986 32.0000 1.9935 1.9941 418.2974 418.4684 0.0257 -1.0000 -1.0000 3839994 1582839553.00 151.4502 59.9986 32.0000 1.9937 1.9944 418.3047 418.4764 0.0257 -1.0000 -1.0000 3840057 1582839553.10 151.4502 59.9986 32.0000 1.9926 1.9932 418.4487 418.6203 0.0258 -1.0000 -1.0000 3840119 1582839553.20 151.5007 59.9986 32.0000 1.9925 1.9932 418.4925 418.6638 0.0257 -1.0000 -1.0000 3840182 1582839553.30 151.5007 59.9986 32.0000 1.9931 1.9938 418.4044 418.5759 0.0257 -1.0000 -1.0000 3840260 1582839553.40 151.5007 59.9986 32.0000 1.9929 1.9936 418.3631 418.5343 0.0258 -1.0000 -1.0000 3840744 1582839553.50 151.5007 59.9986 32.0000 1.9935 1.9942 418.3265 418.4978 0.0257 -1.0000 -1.0000 3840822 1582839553.60 151.5007 59.9986 32.0000 1.9926 1.9933 418.4505 418.6219 0.0258 -1.0000 -1.0000 3840885 1582839553.70 151.5015 59.9986 32.0000 1.9925 1.9932 418.5046 418.6774 0.0259 -1.0000 -1.0000 3840947 1582839553.80 151.5102 59.9986 32.0000 1.9929 1.9936 418.3757 418.5474 0.0257 -1.0000 -1.0000 3841025 1582839553.90 151.5102 59.9986 32.0000 1.9932 1.9939 418.2563 418.4276 0.0257 -1.0000 -1.0000 3841088 1582839554.00 151.5102 59.9986 32.0000 1.9926 1.9933 418.3206 418.4921 0.0257 -1.0000 -1.0000 3841150 1582839554.10 151.5102 59.9986 32.0000 1.9928 1.9934 418.4695 418.6414 0.0258 -1.0000 -1.0000 3841228 1582839554.20 151.5102 59.9986 32.0000 1.9924 1.9931 418.5222 418.6935 0.0257 -1.0000 -1.0000 3841291 1582839554.30 151.5097 59.9986 32.0000 1.9927 1.9934 418.4034 418.5750 0.0257 -1.0000 -1.0000 3841353 1582839554.40 151.5096 59.9986 32.0000 1.9938 1.9945 418.3506 418.5222 0.0258 -1.0000 -1.0000 3841416 1582839554.50 151.5096 59.9986 32.0000 1.9934 1.9941 418.2617 418.4328 0.0256 -1.0000 -1.0000 3841494 1582839554.60 151.5096 59.9986 32.0000 1.9935 1.9942 418.2813 418.4520 0.0257 -1.0000 -1.0000 3841557 1582839554.70 151.5096 59.9986 32.0000 1.9929 1.9936 418.3850 418.5570 0.0258 -1.0000 -1.0000 3841635 1582839554.80 151.5096 59.9986 32.0000 1.9922 1.9929 418.4120 418.5842 0.0258 -1.0000 -1.0000 3841697 1582839554.90 151.4431 59.9994 32.0000 1.9929 1.9935 418.3243 418.4961 0.0257 -1.0000 -1.0000 3841760 1582839555.00 151.4431 59.9994 32.0000 1.9923 1.9929 418.3059 418.4771 0.0257 -1.0000 -1.0000 3842510 1582839555.10 151.4431 59.9994 32.0000 1.9924 1.9930 418.3847 418.5568 0.0258 -1.0000 -1.0000 3842572 1582839555.20 151.4431 59.9994 32.0000 1.9922 1.9929 418.5635 418.7351 0.0257 -1.0000 -1.0000 3842635 1582839555.30 151.4431 59.9994 32.0000 1.9920 1.9927 418.3744 418.5465 0.0258 -1.0000 -1.0000 3842713 1582839555.40 151.4860 59.9994 32.0000 1.9924 1.9931 418.3526 418.5243 0.0257 -1.0000 -1.0000 3842775 1582839555.50 151.4860 59.9994 32.0000 1.9932 1.9939 418.2019 418.3731 0.0257 -1.0000 -1.0000 3842853 1582839555.60 151.4860 59.9994 32.0000 1.9930 1.9937 418.3259 418.4970 0.0257 -1.0000 -1.0000 3842916 1582839555.70 151.4860 59.9994 32.0000 1.9929 1.9936 418.4311 418.6026 0.0256 -1.0000 -1.0000 3842978 1582839555.80 151.4860 59.9994 32.0000 1.9928 1.9935 418.5994 418.7713 0.0258 -1.0000 -1.0000 3843041 1582839555.90 151.4812 59.9994 32.0000 1.9933 1.9940 418.2540 418.4268 0.0259 -1.0000 -1.0000 3843104 1582839556.00 151.4719 59.9994 32.0000 1.9942 1.9949 418.3055 418.4776 0.0259 -1.0000 -1.0000 3843275 1582839556.10 151.4719 59.9994 32.0000 1.9927 1.9933 418.3814 418.5538 0.0258 -1.0000 -1.0000 3843353 1582839556.20 151.4719 59.9994 32.0000 1.9924 1.9931 418.4860 418.6567 0.0256 -1.0000 -1.0000 3843416 1582839556.30 151.4719 59.9994 32.0000 1.9926 1.9932 418.4885 418.6599 0.0257 -1.0000 -1.0000 3843478 1582839556.40 151.4719 59.9994 32.0000 1.9936 1.9943 418.4022 418.5741 0.0258 -1.0000 -1.0000 3843557 1582839556.50 151.4805 59.9994 32.0000 1.9935 1.9941 418.4403 418.6112 0.0256 -1.0000 -1.0000 3843838 1582839556.60 151.4871 59.9994 32.0000 1.9950 1.9957 418.3146 418.4862 0.0258 -1.0000 -1.0000 3843900 1582839556.70 151.4871 59.9994 32.0000 1.9931 1.9938 418.3642 418.5362 0.0258 -1.0000 -1.0000 3843978 1582839556.80 151.4871 59.9994 32.0000 1.9932 1.9939 418.4519 418.6233 0.0257 -1.0000 -1.0000 3844041 1582839556.90 151.4871 59.9994 32.0000 1.9930 1.9937 418.5394 418.7115 0.0258 -1.0000 -1.0000 3844103 1582839557.00 151.4881 59.9994 32.0000 1.9934 1.9941 418.4150 418.5874 0.0259 -1.0000 -1.0000 3844525 1582839557.10 151.4969 59.9994 32.0000 1.9938 1.9945 418.3237 418.4954 0.0257 -1.0000 -1.0000 3844588 1582839557.20 151.4969 59.9994 32.0000 1.9928 1.9935 418.4374 418.6098 0.0258 -1.0000 -1.0000 3844650 1582839557.30 151.4969 59.9994 32.0000 1.9925 1.9931 418.4427 418.6140 0.0257 -1.0000 -1.0000 3844713 1582839557.40 151.4969 59.9994 32.0000 1.9934 1.9941 418.3952 418.5672 0.0258 -1.0000 -1.0000 3844775 1582839557.50 151.4969 59.9994 32.0000 1.9940 1.9947 418.2860 418.4587 0.0259 -1.0000 -1.0000 3844963 1582839557.60 151.5393 59.9994 32.0000 1.9940 1.9946 418.2997 418.4719 0.0258 -1.0000 -1.0000 3845041 1582839557.70 151.5393 59.9994 32.0000 1.9932 1.9939 418.4333 418.6056 0.0258 -1.0000 -1.0000 3845104 1582839557.80 151.5393 59.9994 32.0000 1.9929 1.9936 418.4902 418.6620 0.0257 -1.0000 -1.0000 3845166 1582839557.90 151.5393 59.9994 32.0000 1.9940 1.9947 418.3130 418.4846 0.0258 -1.0000 -1.0000 3845228 1582839558.00 151.5393 59.9994 32.0000 1.9946 1.9953 418.2970 418.4691 0.0258 -1.0000 -1.0000 3845291 1582839558.10 151.5393 59.9994 32.0000 1.9937 1.9943 418.3914 418.5631 0.0257 -1.0000 -1.0000 3845369 1582839558.20 151.5155 59.9994 32.0000 1.9936 1.9943 418.5277 418.6998 0.0259 -1.0000 -1.0000 3845432 1582839558.30 151.5067 59.9994 32.0000 1.9935 1.9942 418.3433 418.5153 0.0258 -1.0000 -1.0000 3845510 1582839558.40 151.5067 59.9994 32.0000 1.9937 1.9943 418.3391 418.5104 0.0257 -1.0000 -1.0000 3845588 1582839558.50 151.5067 59.9994 32.0000 1.9937 1.9944 418.3889 418.5603 0.0257 -1.0000 -1.0000 3845650 1582839558.60 151.5067 59.9994 32.0000 1.9930 1.9937 418.5185 418.6899 0.0257 -1.0000 -1.0000 3845822 1582839558.70 151.5067 59.9994 32.0000 1.9927 1.9934 418.3724 418.5438 0.0258 -1.0000 -1.0000 3845900 1582839558.80 151.5276 59.9994 32.0000 1.9936 1.9942 418.2502 418.4223 0.0258 -1.0000 -1.0000 3845963 1582839558.90 151.5310 59.9994 32.0000 1.9933 1.9939 418.2495 418.4204 0.0256 -1.0000 -1.0000 3846025 1582839559.00 151.5310 59.9994 32.0000 1.9929 1.9936 418.4118 418.5826 0.0257 -1.0000 -1.0000 3846103 1582839559.10 151.5310 59.9994 32.0000 1.9926 1.9933 418.4684 418.6406 0.0258 -1.0000 -1.0000 3846385 1582839559.20 151.5310 59.9994 32.0000 1.9938 1.9945 418.4086 418.5802 0.0258 -1.0000 -1.0000 3846447 1582839559.30 151.5275 59.9994 32.0000 1.9938 1.9944 418.3718 418.5446 0.0259 -1.0000 -1.0000 3846525 1582839559.40 151.4619 59.9994 32.0000 1.9935 1.9942 418.3879 418.5598 0.0258 -1.0000 -1.0000 3846588 1582839559.50 151.4619 59.9994 32.0000 1.9936 1.9943 418.5508 418.7232 0.0258 -1.0000 -1.0000 3846666 1582839559.60 151.4619 59.9994 32.0000 1.9934 1.9941 418.3922 418.5640 0.0257 -1.0000 -1.0000 3846791 1582839559.70 151.4619 59.9994 32.0000 1.9940 1.9947 418.2364 418.4081 0.0258 -1.0000 -1.0000 3846853 1582839559.80 151.4619 59.9994 32.0000 1.9938 1.9944 418.2424 418.4143 0.0257 -1.0000 -1.0000 3846932 1582839559.90 151.5695 59.9994 32.0000 1.9928 1.9935 418.4245 418.5956 0.0257 -1.0000 -1.0000 3846994 1582839560.00 151.5703 59.9994 32.0000 1.9926 1.9933 418.4729 418.6446 0.0257 -1.0000 -1.0000 3847057 1582839560.10 151.5703 59.9994 32.0000 1.9934 1.9941 418.4918 418.6636 0.0258 -1.0000 -1.0000 3847525 1582839560.20 151.5703 59.9994 32.0000 1.9940 1.9947 418.2766 418.4487 0.0258 -1.0000 -1.0000 3847588 1582839560.30 151.5703 59.9994 32.0000 1.9939 1.9946 418.3010 418.4721 0.0257 -1.0000 -1.0000 3847650 1582839560.40 151.5412 59.9994 32.0000 1.9929 1.9936 418.2951 418.4669 0.0257 -1.0000 -1.0000 3847728 1582839560.50 151.5141 59.9994 32.0000 1.9923 1.9930 418.4060 418.5771 0.0257 -1.0000 -1.0000 3847791 1582839560.60 151.5141 59.9994 32.0000 1.9928 1.9935 418.3324 418.5041 0.0257 -1.0000 -1.0000 3847853 1582839560.70 151.5141 59.9994 32.0000 1.9935 1.9941 418.2239 418.3964 0.0259 -1.0000 -1.0000 3848041 1582839560.80 151.5141 59.9994 32.0000 1.9938 1.9945 418.2453 418.4172 0.0257 -1.0000 -1.0000 3848103 1582839560.90 151.5141 59.9994 32.0000 1.9940 1.9946 418.4946 418.6653 0.0256 -1.0000 -1.0000 3848166 1582839561.00 151.5176 59.9994 32.0000 1.9930 1.9937 418.5051 418.6766 0.0258 -1.0000 -1.0000 3848228 1582839561.10 151.5176 59.9994 32.0000 1.9937 1.9944 418.3611 418.5328 0.0258 -1.0000 -1.0000 3848291 1582839561.20 151.5176 59.9994 32.0000 1.9930 1.9937 418.4282 418.6004 0.0258 -1.0000 -1.0000 3848619 1582839561.30 151.5176 59.9994 32.0000 1.9937 1.9944 418.4014 418.5733 0.0258 -1.0000 -1.0000 3848697 1582839561.40 151.5176 59.9994 32.0000 1.9932 1.9939 418.4403 418.6118 0.0257 -1.0000 -1.0000 3848760 1582839561.50 151.5176 59.9994 32.0000 1.9923 1.9929 418.4887 418.6598 0.0257 -1.0000 -1.0000 3848838 1582839561.60 151.5279 59.9994 32.0000 1.9928 1.9935 418.5172 418.6883 0.0256 -1.0000 -1.0000 3848900 1582839561.70 151.5279 59.9994 32.0000 1.9936 1.9943 418.3594 418.5316 0.0259 -1.0000 -1.0000 3848963 1582839561.80 151.5279 59.9994 32.0000 1.9941 1.9948 418.2172 418.3890 0.0258 -1.0000 -1.0000 3849041 1582839561.90 151.5279 59.9994 32.0000 1.9936 1.9942 418.2237 418.3954 0.0258 -1.0000 -1.0000 3849104 1582839562.00 151.5279 59.9994 32.0000 1.9930 1.9937 418.4234 418.5953 0.0258 -1.0000 -1.0000 3849182 1582839562.10 151.5279 59.9994 32.0000 1.9926 1.9932 418.5575 418.7293 0.0257 -1.0000 -1.0000 3849275 1582839562.20 151.5487 59.9994 32.0000 1.9932 1.9939 418.3549 418.5253 0.0257 -1.0000 -1.0000 3849338 1582839562.30 151.5487 59.9994 32.0000 1.9931 1.9938 418.3246 418.4967 0.0258 -1.0000 -1.0000 3849400 1582839562.40 151.5487 59.9994 32.0000 1.9936 1.9943 418.3113 418.4831 0.0258 -1.0000 -1.0000 3849478 1582839562.50 151.5487 59.9994 32.0000 1.9928 1.9935 418.3522 418.5237 0.0257 -1.0000 -1.0000 3849541 1582839562.60 151.5487 59.9994 32.0000 1.9924 1.9931 418.4794 418.6509 0.0257 -1.0000 -1.0000 3849604 1582839562.70 151.5650 59.9994 32.0000 1.9920 1.9927 418.4571 418.6292 0.0258 -1.0000 -1.0000 3849807 1582839562.80 151.5650 59.9994 32.0000 1.9933 1.9940 418.3591 418.5303 0.0257 -1.0000 -1.0000 3849869 1582839562.90 151.5650 59.9994 32.0000 1.9926 1.9933 418.3215 418.4936 0.0258 -1.0000 -1.0000 3849932 1582839563.00 151.5650 59.9994 32.0000 1.9922 1.9929 418.4105 418.5824 0.0258 -1.0000 -1.0000 3850010 1582839563.10 151.5650 59.9994 32.0000 1.9928 1.9935 418.3651 418.5369 0.0258 -1.0000 -1.0000 3850072 1582839563.20 151.5465 59.9994 32.0000 1.9932 1.9939 418.2022 418.3733 0.0257 -1.0000 -1.0000 3850275 1582839563.30 151.5430 59.9994 32.0000 1.9928 1.9935 418.3848 418.5561 0.0256 -1.0000 -1.0000 3850353 1582839563.40 151.5430 59.9994 32.0000 1.9923 1.9930 418.3893 418.5602 0.0257 -1.0000 -1.0000 3850416 1582839563.50 151.5430 59.9994 32.0000 1.9926 1.9933 418.4619 418.6340 0.0258 -1.0000 -1.0000 3850494 1582839563.60 151.5430 59.9994 32.0000 1.9937 1.9944 418.3957 418.5673 0.0257 -1.0000 -1.0000 3850557 1582839563.70 151.5430 59.9994 32.0000 1.9938 1.9945 418.3214 418.4931 0.0258 -1.0000 -1.0000 3850822 1582839563.80 151.5731 59.9994 32.0000 1.9930 1.9937 418.4018 418.5730 0.0256 -1.0000 -1.0000 3850900 1582839563.90 151.5731 59.9994 32.0000 1.9927 1.9934 418.4443 418.6167 0.0258 -1.0000 -1.0000 3850963 1582839564.00 151.5731 59.9994 32.0000 1.9923 1.9930 418.3920 418.5642 0.0259 -1.0000 -1.0000 3851041 1582839564.10 151.5731 59.9994 32.0000 1.9927 1.9934 418.2900 418.4630 0.0259 -1.0000 -1.0000 3851104 1582839564.20 151.5731 59.9994 32.0000 1.9935 1.9942 418.2383 418.4094 0.0256 -1.0000 -1.0000 3851244 1582839564.30 151.5731 59.9994 32.0000 1.9928 1.9934 418.3101 418.4809 0.0257 -1.0000 -1.0000 3851307 1582839564.40 151.5898 59.9994 32.0000 1.9922 1.9929 418.4559 418.6272 0.0257 -1.0000 -1.0000 3851385 1582839564.50 151.5898 59.9994 32.0000 1.9927 1.9934 418.4394 418.6105 0.0257 -1.0000 -1.0000 3851447 1582839564.60 151.5898 59.9994 32.0000 1.9934 1.9941 418.3713 418.5437 0.0258 -1.0000 -1.0000 3851510 1582839564.70 151.5898 59.9994 32.0000 1.9940 1.9947 418.2116 418.3823 0.0256 -1.0000 -1.0000 3851588 1582839564.80 151.5898 59.9994 32.0000 1.9934 1.9940 418.3464 418.5179 0.0258 -1.0000 -1.0000 3851838 1582839564.90 151.5889 59.9994 32.0000 1.9925 1.9932 418.3356 418.5067 0.0257 -1.0000 -1.0000 3851900 1582839565.00 151.5501 59.9987 32.0000 1.9915 1.9922 418.4213 418.5933 0.0258 -1.0000 -1.0000 3852025 1582839565.10 151.5501 59.9987 32.0000 1.9937 1.9944 418.3346 418.5075 0.0260 -1.0000 -1.0000 3852088 1582839565.20 151.5501 59.9987 32.0000 1.9928 1.9935 418.3399 418.5117 0.0257 -1.0000 -1.0000 3852150 1582839565.30 151.5501 59.9987 32.0000 1.9925 1.9932 418.4263 418.5969 0.0257 -1.0000 -1.0000 3852275 1582839565.40 151.5501 59.9987 32.0000 1.9922 1.9929 418.4126 418.5850 0.0258 -1.0000 -1.0000 3852338 1582839565.50 151.5631 59.9987 32.0000 1.9922 1.9929 418.2882 418.4600 0.0258 -1.0000 -1.0000 3852416 1582839565.60 151.5631 59.9987 32.0000 1.9932 1.9939 418.3098 418.4813 0.0257 -1.0000 -1.0000 3852478 1582839565.70 151.5631 59.9987 32.0000 1.9924 1.9931 418.3119 418.4837 0.0258 -1.0000 -1.0000 3852541 1582839565.80 151.5631 59.9987 32.0000 1.9927 1.9933 418.3736 418.5459 0.0259 -1.0000 -1.0000 3852775 1582839565.90 151.5631 59.9987 32.0000 1.9930 1.9936 418.5272 418.6989 0.0257 -1.0000 -1.0000 3852838 1582839566.00 151.5670 59.9987 32.0000 1.9926 1.9933 418.3018 418.4724 0.0257 -1.0000 -1.0000 3852900 1582839566.10 151.5715 59.9987 32.0000 1.9927 1.9934 418.2003 418.3713 0.0256 -1.0000 -1.0000 3852994 1582839566.20 151.5715 59.9987 32.0000 1.9937 1.9944 418.2469 418.4175 0.0256 -1.0000 -1.0000 3853057 1582839566.30 151.5715 59.9987 32.0000 1.9926 1.9932 418.4487 418.6210 0.0258 -1.0000 -1.0000 3853338 1582839566.40 151.5715 59.9987 32.0000 1.9927 1.9933 418.4041 418.5759 0.0257 -1.0000 -1.0000 3853400 1582839566.50 151.5715 59.9987 32.0000 1.9925 1.9932 418.2761 418.4475 0.0258 -1.0000 -1.0000 3853463 1582839566.60 151.5715 59.9987 32.0000 1.9930 1.9936 418.2138 418.3858 0.0258 -1.0000 -1.0000 3853525 1582839566.70 151.5715 59.9987 32.0000 1.9923 1.9929 418.3708 418.5427 0.0258 -1.0000 -1.0000 3853604 1582839566.80 151.5664 59.9987 32.0000 1.9923 1.9930 418.4645 418.6361 0.0257 -1.0000 -1.0000 3853775 1582839566.90 151.5596 59.9987 32.0000 1.9925 1.9932 418.4276 418.5986 0.0256 -1.0000 -1.0000 3853838 1582839567.00 151.5596 59.9987 32.0000 1.9930 1.9937 418.3899 418.5611 0.0257 -1.0000 -1.0000 3853916 1582839567.10 151.5662 59.9987 32.0000 1.9933 1.9940 418.2881 418.4602 0.0258 -1.0000 -1.0000 3854041 1582839567.20 151.5724 59.9987 32.0000 1.9927 1.9933 418.3463 418.5189 0.0259 -1.0000 -1.0000 3854103 1582839567.30 151.5724 59.9987 32.0000 1.9918 1.9925 418.3972 418.5684 0.0257 -1.0000 -1.0000 3854182 1582839567.40 151.5724 59.9987 32.0000 1.9922 1.9929 418.4513 418.6225 0.0257 -1.0000 -1.0000 3854260 1582839567.50 151.5724 59.9987 32.0000 1.9925 1.9932 418.3033 418.4743 0.0256 -1.0000 -1.0000 3854338 1582839567.60 151.5724 59.9987 32.0000 1.9931 1.9938 418.2225 418.3941 0.0258 -1.0000 -1.0000 3854400 1582839567.70 151.5708 59.9987 32.0000 1.9927 1.9934 418.2428 418.4142 0.0257 -1.0000 -1.0000 3854463 1582839567.80 151.5708 59.9987 32.0000 1.9924 1.9931 418.3657 418.5377 0.0259 -1.0000 -1.0000 3854525 1582839567.90 151.5708 59.9987 32.0000 1.9919 1.9926 418.4335 418.6049 0.0256 -1.0000 -1.0000 3854807 1582839568.00 151.5708 59.9987 32.0000 1.9923 1.9930 418.3088 418.4798 0.0257 -1.0000 -1.0000 3854885 1582839568.10 151.5708 59.9987 32.0000 1.9938 1.9945 418.3152 418.4868 0.0257 -1.0000 -1.0000 3855041 1582839568.20 151.5344 59.9987 32.0000 1.9929 1.9935 418.1221 418.2941 0.0258 -1.0000 -1.0000 3855104 1582839568.30 151.5344 59.9987 32.0000 1.9922 1.9929 418.3739 418.5458 0.0258 -1.0000 -1.0000 3855166 1582839568.40 151.5344 59.9987 32.0000 1.9922 1.9929 418.3799 418.5520 0.0259 -1.0000 -1.0000 3855307 1582839568.50 151.5344 59.9987 32.0000 1.9920 1.9927 418.4124 418.5831 0.0255 -1.0000 -1.0000 3855353 1582839568.60 151.5344 59.9987 32.0000 1.9923 1.9930 418.2925 418.4634 0.0257 -1.0000 -1.0000 3855416 1582839568.70 151.5331 59.9987 32.0000 1.9923 1.9930 418.1417 418.3137 0.0258 -1.0000 -1.0000 3855494 1582839568.80 151.5300 59.9987 32.0000 1.9934 1.9941 418.2776 418.4486 0.0256 -1.0000 -1.0000 3855557 1582839568.90 151.5300 59.9987 32.0000 1.9920 1.9927 418.3788 418.5492 0.0256 -1.0000 -1.0000 3856603 1582839569.00 151.5300 59.9987 32.0000 1.9919 1.9925 418.3586 418.5298 0.0257 -1.0000 -1.0000 3856682 1582839569.10 151.5300 59.9987 32.0000 1.9929 1.9936 418.2943 418.4657 0.0257 -1.0000 -1.0000 3856744 1582839569.20 151.5300 59.9987 32.0000 1.9927 1.9934 418.1591 418.3294 0.0255 -1.0000 -1.0000 3856807 1582839569.30 151.5331 59.9987 32.0000 1.9936 1.9942 418.2069 418.3779 0.0257 -1.0000 -1.0000 3856885 1582839569.40 151.5331 59.9987 32.0000 1.9919 1.9926 418.3662 418.5387 0.0259 -1.0000 -1.0000 3856947 1582839569.50 151.5331 59.9987 32.0000 1.9916 1.9923 418.4230 418.5948 0.0257 -1.0000 -1.0000 3857041 1582839569.60 151.5331 59.9987 32.0000 1.9928 1.9935 418.4159 418.5875 0.0257 -1.0000 -1.0000 3857104 1582839569.70 151.5331 59.9987 32.0000 1.9931 1.9938 418.3042 418.4752 0.0257 -1.0000 -1.0000 3857166 1582839569.80 151.5331 59.9987 32.0000 1.9927 1.9934 418.3088 418.4801 0.0257 -1.0000 -1.0000 3857228 1582839569.90 151.5331 59.9987 32.0000 1.9918 1.9925 418.4042 418.5762 0.0258 -1.0000 -1.0000 3857322 1582839570.00 151.5331 59.9987 32.0000 1.9915 1.9921 418.3752 418.5464 0.0257 -1.0000 -1.0000 3857385 1582839570.10 151.5331 59.9987 32.0000 1.9924 1.9931 418.3364 418.5078 0.0257 -1.0000 -1.0000 3857463 1582839570.20 151.5331 59.9987 32.0000 1.9927 1.9933 418.2918 418.4637 0.0258 -1.0000 -1.0000 3857525 1582839570.30 151.5331 59.9987 32.0000 1.9924 1.9931 418.2546 418.4275 0.0259 -1.0000 -1.0000 3857588 1582839570.40 151.5788 59.9993 32.0000 1.9918 1.9925 418.3787 418.5504 0.0258 -1.0000 -1.0000 3857666 1582839570.50 151.5788 59.9993 32.0000 1.9921 1.9928 418.3795 418.5520 0.0259 -1.0000 -1.0000 3857728 1582839570.60 151.5788 59.9993 32.0000 1.9933 1.9939 418.2237 418.3964 0.0259 -1.0000 -1.0000 3857791 1582839570.70 151.5788 59.9993 32.0000 1.9936 1.9942 418.2168 418.3887 0.0258 -1.0000 -1.0000 3857853 1582839570.80 151.5788 59.9993 32.0000 1.9922 1.9929 418.3602 418.5317 0.0258 -1.0000 -1.0000 3857916 1582839570.90 151.5788 59.9993 32.0000 1.9925 1.9932 418.3741 418.5455 0.0257 -1.0000 -1.0000 3857978 1582839571.00 151.6201 59.9993 32.0000 1.9925 1.9932 418.2385 418.4096 0.0257 -1.0000 -1.0000 3858228 1582839571.10 151.6201 59.9993 32.0000 1.9924 1.9931 418.2252 418.3970 0.0259 -1.0000 -1.0000 3858291 1582839571.20 151.6201 59.9993 32.0000 1.9940 1.9946 418.2415 418.4139 0.0258 -1.0000 -1.0000 3858353 1582839571.30 151.6201 59.9993 32.0000 1.9921 1.9927 418.3448 418.5166 0.0257 -1.0000 -1.0000 3858447 1582839571.40 151.6201 59.9993 32.0000 1.9924 1.9931 418.4657 418.6373 0.0258 -1.0000 -1.0000 3858619 1582839571.50 151.5419 59.9993 32.0000 1.9919 1.9925 418.4593 418.6309 0.0257 -1.0000 -1.0000 3858682 1582839571.60 151.5419 59.9993 32.0000 1.9926 1.9933 418.3444 418.5161 0.0257 -1.0000 -1.0000 3858744 1582839571.70 151.5419 59.9993 32.0000 1.9936 1.9942 418.1697 418.3405 0.0256 -1.0000 -1.0000 3858807 1582839571.80 151.5419 59.9993 32.0000 1.9922 1.9928 418.2680 418.4392 0.0257 -1.0000 -1.0000 3858885 1582839571.90 151.5419 59.9993 32.0000 1.9920 1.9927 418.3760 418.5477 0.0257 -1.0000 -1.0000 3858947 1582839572.00 151.5419 59.9993 32.0000 1.9919 1.9926 418.4506 418.6210 0.0256 -1.0000 -1.0000 3859025 1582839572.10 151.5419 59.9993 32.0000 1.9924 1.9931 418.3139 418.4854 0.0258 -1.0000 -1.0000 3859088 1582839572.20 151.5419 59.9993 32.0000 1.9927 1.9934 418.1955 418.3678 0.0259 -1.0000 -1.0000 3859150 1582839572.30 151.5419 59.9993 32.0000 1.9926 1.9932 418.2191 418.3897 0.0256 -1.0000 -1.0000 3859213 1582839572.40 151.5419 59.9993 32.0000 1.9920 1.9927 418.3209 418.4918 0.0258 -1.0000 -1.0000 3859291 1582839572.50 151.5419 59.9993 32.0000 1.9919 1.9926 418.4641 418.6368 0.0259 -1.0000 -1.0000 3859510 1582839572.60 151.5028 59.9993 32.0000 1.9926 1.9933 418.4208 418.5928 0.0258 -1.0000 -1.0000 3859572 1582839572.70 151.5377 59.9993 32.0000 1.9924 1.9930 418.2917 418.4638 0.0258 -1.0000 -1.0000 3859650 1582839572.80 151.5377 59.9993 32.0000 1.9936 1.9943 418.2370 418.4079 0.0256 -1.0000 -1.0000 3859713 1582839572.90 151.5377 59.9993 32.0000 1.9931 1.9938 418.3998 418.5713 0.0257 -1.0000 -1.0000 3859807 1582839573.00 151.5377 59.9993 32.0000 1.9923 1.9929 418.4398 418.6108 0.0257 -1.0000 -1.0000 3900244 1582839573.10 151.5377 59.9993 32.0000 1.9926 1.9932 418.3202 418.4924 0.0258 -1.0000 -1.0000 3900307 1582839573.20 151.5377 59.9993 32.0000 1.9924 1.9931 418.2396 418.4105 0.0257 -1.0000 -1.0000 3900369 1582839573.30 151.5377 59.9993 32.0000 1.9919 1.9926 418.2763 418.4484 0.0258 -1.0000 -1.0000 3900432 1582839573.40 151.5377 59.9993 32.0000 1.9921 1.9928 418.4220 418.5934 0.0258 -1.0000 -1.0000 3900510 1582839573.50 151.5377 59.9993 32.0000 1.9915 1.9922 418.4771 418.6496 0.0259 -1.0000 -1.0000 3900572 1582839573.60 151.5377 59.9993 32.0000 1.9921 1.9928 418.4252 418.5968 0.0257 -1.0000 -1.0000 3900635 1582839573.70 151.5377 59.9993 32.0000 1.9925 1.9932 418.2320 418.4033 0.0257 -1.0000 -1.0000 3900697 1582839573.80 151.5377 59.9993 32.0000 1.9933 1.9940 418.2923 418.4639 0.0257 -1.0000 -1.0000 3900775 1582839573.90 151.4707 59.9993 32.0000 1.9929 1.9935 418.3827 418.5540 0.0257 -1.0000 -1.0000 3900853 1582839574.00 151.4707 59.9993 32.0000 1.9924 1.9930 418.4873 418.6581 0.0257 -1.0000 -1.0000 3901041 1582839574.10 151.4707 59.9993 32.0000 1.9934 1.9941 418.2694 418.4416 0.0258 -1.0000 -1.0000 3901103 1582839574.20 151.5184 59.9993 32.0000 1.9926 1.9933 418.2022 418.3742 0.0258 -1.0000 -1.0000 3901166 1582839574.30 151.5184 59.9993 32.0000 1.9925 1.9932 418.3010 418.4718 0.0257 -1.0000 -1.0000 3901228 1582839574.40 151.5209 59.9993 32.0000 1.9923 1.9930 418.3071 418.4790 0.0258 -1.0000 -1.0000 3901307 1582839574.50 151.5369 59.9993 32.0000 1.9930 1.9936 418.3833 418.5548 0.0257 -1.0000 -1.0000 3901525 1582839574.60 151.5369 59.9993 32.0000 1.9932 1.9939 418.2497 418.4207 0.0256 -1.0000 -1.0000 3901588 1582839574.70 151.5369 59.9993 32.0000 1.9932 1.9938 418.1979 418.3699 0.0258 -1.0000 -1.0000 3901666 1582839574.80 151.5369 59.9993 32.0000 1.9919 1.9926 418.3932 418.5648 0.0257 -1.0000 -1.0000 3901728 1582839574.90 151.5369 59.9993 32.0000 1.9921 1.9928 418.5573 418.7288 0.0257 -1.0000 -1.0000 3901791 1582839575.00 151.4508 59.9990 32.0000 1.9928 1.9934 418.3961 418.5683 0.0259 -1.0000 -1.0000 3901869 1582839575.10 151.4508 59.9990 32.0000 1.9934 1.9940 418.2741 418.4461 0.0258 -1.0000 -1.0000 3902244 1582839575.20 151.4508 59.9990 32.0000 1.9938 1.9945 418.1910 418.3628 0.0258 -1.0000 -1.0000 3902307 1582839575.30 151.4508 59.9990 32.0000 1.9924 1.9931 418.3428 418.5144 0.0257 -1.0000 -1.0000 3902385 1582839575.40 151.4508 59.9990 32.0000 1.9923 1.9929 418.4040 418.5756 0.0257 -1.0000 -1.0000 3902447 1582839575.50 151.4606 59.9990 32.0000 1.9926 1.9933 418.3793 418.5509 0.0258 -1.0000 -1.0000 3902510 1582839575.60 151.4711 59.9990 32.0000 1.9924 1.9931 418.2155 418.3876 0.0258 -1.0000 -1.0000 3902572 1582839575.70 151.4711 59.9990 32.0000 1.9926 1.9932 418.2880 418.4606 0.0259 -1.0000 -1.0000 3902635 1582839575.80 151.4711 59.9990 32.0000 1.9920 1.9927 418.4177 418.5888 0.0258 -1.0000 -1.0000 3902713 1582839575.90 151.4711 59.9990 32.0000 1.9928 1.9934 418.4860 418.6579 0.0256 -1.0000 -1.0000 3902775 1582839576.00 151.4711 59.9990 32.0000 1.9933 1.9939 418.3185 418.4893 0.0256 -1.0000 -1.0000 3902838 1582839576.10 151.4714 59.9990 32.0000 1.9928 1.9935 418.3013 418.4724 0.0256 -1.0000 -1.0000 3903963 1582839576.20 151.4714 59.9990 32.0000 1.9934 1.9941 418.2605 418.4316 0.0257 -1.0000 -1.0000 3904041 1582839576.30 151.4714 59.9990 32.0000 1.9932 1.9939 418.3392 418.5121 0.0259 -1.0000 -1.0000 3904103 1582839576.40 151.4714 59.9990 32.0000 1.9921 1.9928 418.4769 418.6482 0.0257 -1.0000 -1.0000 3904182 1582839576.50 151.4714 59.9990 32.0000 1.9921 1.9927 418.4340 418.6061 0.0258 -1.0000 -1.0000 3904244 1582839576.60 151.4714 59.9990 32.0000 1.9936 1.9942 418.2661 418.4379 0.0257 -1.0000 -1.0000 3904322 1582839576.70 151.4714 59.9990 32.0000 1.9930 1.9937 418.2552 418.4265 0.0257 -1.0000 -1.0000 3904400 1582839576.80 151.4714 59.9990 32.0000 1.9933 1.9940 418.4508 418.6223 0.0257 -1.0000 -1.0000 3904478 1582839576.90 151.4714 59.9990 32.0000 1.9937 1.9944 418.3537 418.5254 0.0258 -1.0000 -1.0000 3904541 1582839577.00 151.4714 59.9990 32.0000 1.9926 1.9933 418.1985 418.3702 0.0258 -1.0000 -1.0000 3904619 1582839577.10 151.4772 59.9990 32.0000 1.9929 1.9935 418.3012 418.4732 0.0258 -1.0000 -1.0000 3904682 1582839577.20 151.5053 59.9990 32.0000 1.9924 1.9931 418.4719 418.6443 0.0258 -1.0000 -1.0000 3904744 1582839577.30 151.5053 59.9990 32.0000 1.9931 1.9938 418.3355 418.5077 0.0259 -1.0000 -1.0000 3904807 1582839577.40 151.5053 59.9990 32.0000 1.9935 1.9942 418.3013 418.4741 0.0259 -1.0000 -1.0000 3904869 1582839577.50 151.5053 59.9990 32.0000 1.9933 1.9940 418.3130 418.4848 0.0257 -1.0000 -1.0000 3904947 1582839577.60 151.5053 59.9990 32.0000 1.9924 1.9930 418.3860 418.5569 0.0256 -1.0000 -1.0000 3905010 1582839577.70 151.5893 59.9990 32.0000 1.9920 1.9927 418.4396 418.6110 0.0257 -1.0000 -1.0000 3905088 1582839577.80 151.5893 59.9990 32.0000 1.9929 1.9935 418.4433 418.6153 0.0258 -1.0000 -1.0000 3905166 1582839577.90 151.5893 59.9990 32.0000 1.9936 1.9943 418.3545 418.5262 0.0258 -1.0000 -1.0000 3905228 1582839578.00 151.5893 59.9990 32.0000 1.9931 1.9937 418.3735 418.5452 0.0258 -1.0000 -1.0000 3905291 1582839578.10 151.5893 59.9990 32.0000 1.9932 1.9938 418.5774 418.7494 0.0258 -1.0000 -1.0000 3905635 1582839578.20 151.5893 59.9990 32.0000 1.9930 1.9936 418.5161 418.6882 0.0258 -1.0000 -1.0000 3905697 1582839578.30 151.4670 59.9990 32.0000 1.9934 1.9941 418.3114 418.4829 0.0258 -1.0000 -1.0000 3905760 1582839578.40 151.4670 59.9990 32.0000 1.9926 1.9933 418.2410 418.4133 0.0259 -1.0000 -1.0000 3905853 1582839578.50 151.4670 59.9990 32.0000 1.9925 1.9932 418.3951 418.5673 0.0258 -1.0000 -1.0000 3905916 1582839578.60 151.4670 59.9990 32.0000 1.9923 1.9930 418.3883 418.5602 0.0258 -1.0000 -1.0000 3905978 1582839578.70 151.4670 59.9990 32.0000 1.9926 1.9932 418.3746 418.5457 0.0256 -1.0000 -1.0000 3906057 1582839578.80 151.4775 59.9990 32.0000 1.9925 1.9932 418.3861 418.5578 0.0258 -1.0000 -1.0000 3906119 1582839578.90 151.4775 59.9990 32.0000 1.9929 1.9936 418.2813 418.4532 0.0258 -1.0000 -1.0000 3906182 1582839579.00 151.4775 59.9990 32.0000 1.9932 1.9939 418.2336 418.4054 0.0258 -1.0000 -1.0000 3906244 1582839579.10 151.4775 59.9990 32.0000 1.9930 1.9937 418.3255 418.4972 0.0257 -1.0000 -1.0000 3906322 1582839579.20 151.4775 59.9990 32.0000 1.9924 1.9931 418.4067 418.5775 0.0256 -1.0000 -1.0000 3906541 1582839579.30 151.4775 59.9990 32.0000 1.9931 1.9938 418.2747 418.4468 0.0258 -1.0000 -1.0000 3906619 1582839579.40 151.4775 59.9990 32.0000 1.9930 1.9937 418.2528 418.4251 0.0258 -1.0000 -1.0000 3906682 1582839579.50 151.4895 59.9990 32.0000 1.9931 1.9937 418.3364 418.5085 0.0258 -1.0000 -1.0000 3906744 1582839579.60 151.4895 59.9990 32.0000 1.9927 1.9934 418.4067 418.5771 0.0257 -1.0000 -1.0000 3906838 1582839579.70 151.4895 59.9990 32.0000 1.9918 1.9924 418.4503 418.6226 0.0259 -1.0000 -1.0000 3907041 1582839579.80 151.4895 59.9990 32.0000 1.9927 1.9934 418.4448 418.6170 0.0258 -1.0000 -1.0000 3907104 1582839579.90 151.4900 59.9989 32.0000 1.9931 1.9938 418.2730 418.4445 0.0258 -1.0000 -1.0000 3907166 1582839580.00 151.4791 59.9986 32.0000 1.9935 1.9942 418.1847 418.3564 0.0258 -1.0000 -1.0000 3907228 1582839580.10 151.4791 59.9986 32.0000 1.9925 1.9932 418.2532 418.4247 0.0257 -1.0000 -1.0000 3907307 1582839580.20 151.4791 59.9986 32.0000 1.9924 1.9931 418.3730 418.5463 0.0259 -1.0000 -1.0000 3907478 1582839580.30 151.4791 59.9986 32.0000 1.9924 1.9931 418.1763 418.3480 0.0257 -1.0000 -1.0000 3907541 1582839580.40 151.4791 59.9986 32.0000 1.9931 1.9938 418.1689 418.3406 0.0258 -1.0000 -1.0000 3907619 1582839580.50 151.5338 59.9986 32.0000 1.9930 1.9937 418.3045 418.4764 0.0258 -1.0000 -1.0000 3907682 1582839580.60 151.5338 59.9986 32.0000 1.9928 1.9935 418.4470 418.6189 0.0258 -1.0000 -1.0000 3907744 1582839580.70 151.5338 59.9986 32.0000 1.9923 1.9930 418.5042 418.6763 0.0258 -1.0000 -1.0000 3907978 1582839580.80 151.4854 59.9986 32.0000 1.9924 1.9930 418.4280 418.5994 0.0257 -1.0000 -1.0000 3908041 1582839580.90 151.4854 59.9986 32.0000 1.9925 1.9932 418.3244 418.4968 0.0258 -1.0000 -1.0000 3908103 1582839581.00 151.4854 59.9986 32.0000 1.9931 1.9938 418.2177 418.3897 0.0258 -1.0000 -1.0000 3908182 1582839581.10 151.4854 59.9986 32.0000 1.9929 1.9936 418.3500 418.5215 0.0257 -1.0000 -1.0000 3908244 1582839581.20 151.4854 59.9986 32.0000 1.9922 1.9929 418.5210 418.6923 0.0257 -1.0000 -1.0000 3908963 1582839581.30 151.5192 59.9986 32.0000 1.9925 1.9932 418.4292 418.6013 0.0259 -1.0000 -1.0000 3909041 1582839581.40 151.5207 59.9986 32.0000 1.9932 1.9938 418.2840 418.4565 0.0258 -1.0000 -1.0000 3909166 1582839581.50 151.5207 59.9986 32.0000 1.9929 1.9936 418.3475 418.5185 0.0256 -1.0000 -1.0000 3909229 1582839581.60 151.5207 59.9986 32.0000 1.9922 1.9929 418.4281 418.6001 0.0258 -1.0000 -1.0000 3909291 1582839581.70 151.5207 59.9986 32.0000 1.9920 1.9927 418.3785 418.5507 0.0258 -1.0000 -1.0000 3909353 1582839581.80 151.5191 59.9986 32.0000 1.9927 1.9934 418.3662 418.5376 0.0257 -1.0000 -1.0000 3909432 1582839581.90 151.5011 59.9986 32.0000 1.9929 1.9936 418.2581 418.4307 0.0258 -1.0000 -1.0000 3909494 1582839582.00 151.5011 59.9986 32.0000 1.9929 1.9935 418.2547 418.4266 0.0259 -1.0000 -1.0000 3909557 1582839582.10 151.5011 59.9986 32.0000 1.9923 1.9930 418.3334 418.5055 0.0258 -1.0000 -1.0000 3909635 1582839582.20 151.5011 59.9986 32.0000 1.9915 1.9922 418.3633 418.5340 0.0257 -1.0000 -1.0000 3909697 1582839582.30 151.5011 59.9986 32.0000 1.9917 1.9924 418.5044 418.6763 0.0258 -1.0000 -1.0000 3909760 1582839582.40 151.5011 59.9986 32.0000 1.9921 1.9928 418.4126 418.5835 0.0256 -1.0000 -1.0000 3909838 1582839582.50 151.5011 59.9986 32.0000 1.9930 1.9937 418.3393 418.5105 0.0257 -1.0000 -1.0000 3909900 1582839582.60 151.5011 59.9986 32.0000 1.9920 1.9927 418.5162 418.6873 0.0256 -1.0000 -1.0000 3909963 1582839582.70 151.5011 59.9986 32.0000 1.9924 1.9931 418.4780 418.6499 0.0259 -1.0000 -1.0000 3910025 1582839582.80 151.5011 59.9986 32.0000 1.9929 1.9935 418.4263 418.5979 0.0257 -1.0000 -1.0000 3910088 1582839582.90 151.5129 59.9986 32.0000 1.9928 1.9935 418.3132 418.4854 0.0258 -1.0000 -1.0000 3910150 1582839583.00 151.5377 59.9986 32.0000 1.9936 1.9942 418.3289 418.5013 0.0259 -1.0000 -1.0000 3910228 1582839583.10 151.5377 59.9986 32.0000 1.9926 1.9932 418.3928 418.5649 0.0258 -1.0000 -1.0000 3910291 1582839583.20 151.5377 59.9986 32.0000 1.9923 1.9930 418.5467 418.7190 0.0258 -1.0000 -1.0000 3910353 1582839583.30 151.5377 59.9986 32.0000 1.9924 1.9931 418.4466 418.6178 0.0256 -1.0000 -1.0000 3910432 1582839583.40 151.5377 59.9986 32.0000 1.9928 1.9935 418.3016 418.4727 0.0258 -1.0000 -1.0000 3910494 1582839583.50 151.5377 59.9986 32.0000 1.9931 1.9938 418.2882 418.4605 0.0258 -1.0000 -1.0000 3910572 1582839583.60 151.5377 59.9986 32.0000 1.9935 1.9942 418.2520 418.4230 0.0256 -1.0000 -1.0000 3910635 1582839583.70 151.5377 59.9986 32.0000 1.9931 1.9938 418.4610 418.6318 0.0256 -1.0000 -1.0000 3910697 1582839583.80 151.5377 59.9986 32.0000 1.9929 1.9935 418.4069 418.5778 0.0257 -1.0000 -1.0000 3910791 1582839583.90 151.5377 59.9986 32.0000 1.9926 1.9932 418.3452 418.5171 0.0257 -1.0000 -1.0000 3910853 1582839584.00 151.5377 59.9986 32.0000 1.9931 1.9938 418.3230 418.4945 0.0259 -1.0000 -1.0000 3910916 1582839584.10 151.4487 59.9986 32.0000 1.9924 1.9931 418.4018 418.5736 0.0258 -1.0000 -1.0000 3910994 1582839584.20 151.4487 59.9986 32.0000 1.9921 1.9928 418.4528 418.6244 0.0257 -1.0000 -1.0000 3911057 1582839584.30 151.4487 59.9986 32.0000 1.9922 1.9928 418.5149 418.6865 0.0257 -1.0000 -1.0000 3911557 1582839584.40 151.4487 59.9986 32.0000 1.9924 1.9930 418.4439 418.6163 0.0259 -1.0000 -1.0000 3911635 1582839584.50 151.4487 59.9986 32.0000 1.9929 1.9936 418.2784 418.4500 0.0257 -1.0000 -1.0000 3911697 1582839584.60 151.4487 59.9986 32.0000 1.9928 1.9935 418.4402 418.6119 0.0258 -1.0000 -1.0000 3911760 1582839584.70 151.4487 59.9986 32.0000 1.9923 1.9929 418.5423 418.7150 0.0258 -1.0000 -1.0000 3911822 1582839584.80 151.4817 59.9986 32.0000 1.9924 1.9931 418.5446 418.7159 0.0257 -1.0000 -1.0000 3911885 1582839584.90 151.4915 59.9977 32.0000 1.9926 1.9932 418.1893 418.3616 0.0258 -1.0000 -1.0000 3912025 1582839585.00 151.4915 59.9977 32.0000 1.9920 1.9927 418.2690 418.4409 0.0258 -1.0000 -1.0000 3912103 1582839585.10 151.4915 59.9977 32.0000 1.9925 1.9932 418.4287 418.6011 0.0258 -1.0000 -1.0000 3912166 1582839585.20 151.4932 59.9977 32.0000 1.9924 1.9931 418.4544 418.6266 0.0257 -1.0000 -1.0000 3912228 1582839585.30 151.5114 59.9977 32.0000 1.9920 1.9927 418.4238 418.5956 0.0257 -1.0000 -1.0000 3912291 1582839585.40 151.5114 59.9977 32.0000 1.9926 1.9933 418.2248 418.3961 0.0257 -1.0000 -1.0000 3912525 1582839585.50 151.5114 59.9977 32.0000 1.9928 1.9934 418.2553 418.4259 0.0257 -1.0000 -1.0000 3912603 1582839585.60 151.5114 59.9977 32.0000 1.9927 1.9934 418.3212 418.4940 0.0259 -1.0000 -1.0000 3912666 1582839585.70 151.5114 59.9977 32.0000 1.9927 1.9933 418.5083 418.6803 0.0258 -1.0000 -1.0000 3912729 1582839585.80 151.4992 59.9977 32.0000 1.9919 1.9925 418.5319 418.7037 0.0257 -1.0000 -1.0000 3912807 1582839585.90 151.4992 59.9977 32.0000 1.9923 1.9930 418.3996 418.5707 0.0257 -1.0000 -1.0000 3913041 1582839586.00 151.4992 59.9977 32.0000 1.9926 1.9933 418.3287 418.5007 0.0258 -1.0000 -1.0000 3913103 1582839586.10 151.4992 59.9977 32.0000 1.9921 1.9927 418.4184 418.5909 0.0259 -1.0000 -1.0000 3913182 1582839586.20 151.4992 59.9977 32.0000 1.9920 1.9927 418.6039 418.7764 0.0258 -1.0000 -1.0000 3913244 1582839586.30 151.4957 59.9977 32.0000 1.9917 1.9924 418.4428 418.6148 0.0258 -1.0000 -1.0000 3913307 1582839586.40 151.4619 59.9977 32.0000 1.9930 1.9937 418.3353 418.5072 0.0257 -1.0000 -1.0000 3913744 1582839586.50 151.4619 59.9977 32.0000 1.9927 1.9934 418.2980 418.4694 0.0257 -1.0000 -1.0000 3913807 1582839586.60 151.4619 59.9977 32.0000 1.9925 1.9932 418.2957 418.4672 0.0257 -1.0000 -1.0000 3913869 1582839586.70 151.4619 59.9977 32.0000 1.9922 1.9929 418.4673 418.6389 0.0257 -1.0000 -1.0000 3913947 1582839586.80 151.4619 59.9977 32.0000 1.9928 1.9935 418.5079 418.6798 0.0258 -1.0000 -1.0000 3914010 1582839586.90 151.4619 59.9977 32.0000 1.9930 1.9937 418.3238 418.4960 0.0259 -1.0000 -1.0000 3914228 1582839587.00 151.4474 59.9977 32.0000 1.9934 1.9941 418.2656 418.4378 0.0257 -1.0000 -1.0000 3914307 1582839587.10 151.4474 59.9977 32.0000 1.9927 1.9934 418.3253 418.4977 0.0259 -1.0000 -1.0000 3914369 1582839587.20 151.4474 59.9977 32.0000 1.9929 1.9936 418.5739 418.7456 0.0257 -1.0000 -1.0000 3914432 1582839587.30 151.4474 59.9977 32.0000 1.9920 1.9927 418.3918 418.5636 0.0258 -1.0000 -1.0000 3914494 1582839587.40 151.4474 59.9977 32.0000 1.9929 1.9936 418.2577 418.4294 0.0258 -1.0000 -1.0000 3914557 1582839587.50 151.4704 59.9977 32.0000 1.9924 1.9931 418.3001 418.4711 0.0257 -1.0000 -1.0000 3914635 1582839587.60 151.4913 59.9977 32.0000 1.9915 1.9921 418.5347 418.7065 0.0258 -1.0000 -1.0000 3914697 1582839587.70 151.4913 59.9977 32.0000 1.9927 1.9934 418.4935 418.6654 0.0258 -1.0000 -1.0000 3914822 1582839587.80 151.4913 59.9977 32.0000 1.9928 1.9934 418.3880 418.5599 0.0258 -1.0000 -1.0000 3914900 1582839587.90 151.4913 59.9977 32.0000 1.9930 1.9936 418.3300 418.5017 0.0257 -1.0000 -1.0000 3914963 1582839588.00 151.4913 59.9977 32.0000 1.9920 1.9927 418.3699 418.5415 0.0258 -1.0000 -1.0000 3915025 1582839588.10 151.5329 59.9977 32.0000 1.9917 1.9924 418.4668 418.6386 0.0257 -1.0000 -1.0000 3915088 1582839588.20 151.5329 59.9977 32.0000 1.9915 1.9922 418.5219 418.6937 0.0258 -1.0000 -1.0000 3915150 1582839588.30 151.5329 59.9977 32.0000 1.9916 1.9922 418.4402 418.6122 0.0257 -1.0000 -1.0000 3915213 1582839588.40 151.5329 59.9977 32.0000 1.9928 1.9934 418.3398 418.5115 0.0258 -1.0000 -1.0000 3915869 1582839588.50 151.5329 59.9977 32.0000 1.9925 1.9931 418.3761 418.5492 0.0259 -1.0000 -1.0000 3915947 1582839588.60 151.5413 59.9977 32.0000 1.9925 1.9932 418.4309 418.6027 0.0257 -1.0000 -1.0000 3916010 1582839588.70 151.5445 59.9977 32.0000 1.9920 1.9927 418.5100 418.6815 0.0257 -1.0000 -1.0000 3916072 1582839588.80 151.5445 59.9977 32.0000 1.9928 1.9935 418.3861 418.5578 0.0258 -1.0000 -1.0000 3916135 1582839588.90 151.5445 59.9977 32.0000 1.9930 1.9937 418.1064 418.2774 0.0257 -1.0000 -1.0000 3916197 1582839589.00 151.5445 59.9977 32.0000 1.9930 1.9937 418.2571 418.4282 0.0257 -1.0000 -1.0000 3916275 1582839589.10 151.5445 59.9977 32.0000 1.9931 1.9938 418.4424 418.6141 0.0258 -1.0000 -1.0000 3916338 1582839589.20 151.5445 59.9977 32.0000 1.9925 1.9932 418.4869 418.6583 0.0257 -1.0000 -1.0000 3916400 1582839589.30 151.5324 59.9977 32.0000 1.9927 1.9934 418.4149 418.5867 0.0258 -1.0000 -1.0000 3916478 1582839589.40 151.5324 59.9977 32.0000 1.9928 1.9935 418.2834 418.4559 0.0259 -1.0000 -1.0000 3916541 1582839589.50 151.5324 59.9977 32.0000 1.9930 1.9937 418.3727 418.5443 0.0257 -1.0000 -1.0000 3916603 1582839589.60 151.5324 59.9977 32.0000 1.9931 1.9938 418.5288 418.7007 0.0258 -1.0000 -1.0000 3916666 1582839589.70 151.5324 59.9977 32.0000 1.9924 1.9931 418.4590 418.6310 0.0258 -1.0000 -1.0000 3916728 1582839589.80 151.5282 59.9974 32.0000 1.9926 1.9933 418.2906 418.4621 0.0257 -1.0000 -1.0000 3916807 1582839589.90 151.5254 59.9972 32.0000 1.9935 1.9942 418.2222 418.3937 0.0257 -1.0000 -1.0000 3916869 1582839590.00 151.5254 59.9972 32.0000 1.9930 1.9937 418.3300 418.5006 0.0256 -1.0000 -1.0000 3917291 1582839590.10 151.5254 59.9972 32.0000 1.9923 1.9929 418.4819 418.6527 0.0257 -1.0000 -1.0000 3917369 1582839590.20 151.5254 59.9972 32.0000 1.9925 1.9932 418.4872 418.6594 0.0258 -1.0000 -1.0000 3917432 1582839590.30 151.5254 59.9972 32.0000 1.9930 1.9937 418.2910 418.4627 0.0257 -1.0000 -1.0000 3917494 1582839590.40 151.5254 59.9972 32.0000 1.9930 1.9937 418.2147 418.3855 0.0256 -1.0000 -1.0000 3917619 1582839590.50 151.5254 59.9972 32.0000 1.9939 1.9945 418.2340 418.4058 0.0257 -1.0000 -1.0000 3917791 1582839590.60 151.5254 59.9972 32.0000 1.9933 1.9940 418.3064 418.4773 0.0257 -1.0000 -1.0000 3917869 1582839590.70 151.5254 59.9972 32.0000 1.9925 1.9932 418.4572 418.6292 0.0257 -1.0000 -1.0000 3917932 1582839590.80 151.5254 59.9972 32.0000 1.9925 1.9931 418.3073 418.4793 0.0258 -1.0000 -1.0000 3917994 1582839590.90 151.5254 59.9972 32.0000 1.9927 1.9934 418.2722 418.4442 0.0258 -1.0000 -1.0000 3918057 1582839591.00 151.5127 59.9972 32.0000 1.9924 1.9931 418.2790 418.4509 0.0257 -1.0000 -1.0000 3918291 1582839591.10 151.5127 59.9972 32.0000 1.9925 1.9932 418.3598 418.5305 0.0256 -1.0000 -1.0000 3918353 1582839591.20 151.5127 59.9972 32.0000 1.9924 1.9931 418.4257 418.5958 0.0256 -1.0000 -1.0000 3918416 1582839591.30 151.5127 59.9972 32.0000 1.9929 1.9936 418.5092 418.6805 0.0257 -1.0000 -1.0000 3918494 1582839591.40 151.5127 59.9972 32.0000 1.9934 1.9941 418.3752 418.5469 0.0258 -1.0000 -1.0000 3918557 1582839591.50 151.5127 59.9972 32.0000 1.9936 1.9943 418.3136 418.4848 0.0257 -1.0000 -1.0000 3918744 1582839591.60 151.4812 59.9972 32.0000 1.9937 1.9944 418.3835 418.5552 0.0258 -1.0000 -1.0000 3918807 1582839591.70 151.4812 59.9972 32.0000 1.9926 1.9932 418.5146 418.6864 0.0257 -1.0000 -1.0000 3918869 1582839591.80 151.4812 59.9972 32.0000 1.9932 1.9939 418.3861 418.5573 0.0257 -1.0000 -1.0000 3918932 1582839591.90 151.4812 59.9972 32.0000 1.9931 1.9938 418.3426 418.5145 0.0258 -1.0000 -1.0000 3918994 1582839592.00 151.4812 59.9972 32.0000 1.9921 1.9928 418.4829 418.6536 0.0256 -1.0000 -1.0000 3919072 1582839592.10 151.5133 59.9972 32.0000 1.9918 1.9925 418.4472 418.6187 0.0257 -1.0000 -1.0000 3919135 1582839592.20 151.5209 59.9972 32.0000 1.9926 1.9933 418.3240 418.4956 0.0257 -1.0000 -1.0000 3919197 1582839592.30 151.5209 59.9972 32.0000 1.9933 1.9940 418.2540 418.4253 0.0257 -1.0000 -1.0000 3919260 1582839592.40 151.5209 59.9972 32.0000 1.9934 1.9940 418.2891 418.4609 0.0258 -1.0000 -1.0000 3919400 1582839592.50 151.5209 59.9972 32.0000 1.9922 1.9928 418.4262 418.5985 0.0258 -1.0000 -1.0000 3919463 1582839592.60 151.5209 59.9972 32.0000 1.9913 1.9920 418.4622 418.6331 0.0256 -1.0000 -1.0000 3919557 1582839592.70 151.4510 59.9972 32.0000 1.9922 1.9929 418.3743 418.5456 0.0258 -1.0000 -1.0000 3919635 1582839592.80 151.4510 59.9972 32.0000 1.9929 1.9936 418.3078 418.4788 0.0256 -1.0000 -1.0000 3919697 1582839592.90 151.4510 59.9972 32.0000 1.9931 1.9938 418.2934 418.4648 0.0258 -1.0000 -1.0000 3919760 1582839593.00 151.4510 59.9972 32.0000 1.9922 1.9929 418.4518 418.6242 0.0259 -1.0000 -1.0000 3919822 1582839593.10 151.4510 59.9972 32.0000 1.9918 1.9924 418.4133 418.5856 0.0258 -1.0000 -1.0000 3920072 1582839593.20 151.4510 59.9972 32.0000 1.9928 1.9935 418.4275 418.5993 0.0257 -1.0000 -1.0000 3920135 1582839593.30 151.4448 59.9972 32.0000 1.9929 1.9936 418.2697 418.4417 0.0258 -1.0000 -1.0000 3920213 1582839593.40 151.4408 59.9972 32.0000 1.9926 1.9933 418.2047 418.3764 0.0258 -1.0000 -1.0000 3920275 1582839593.50 151.4408 59.9972 32.0000 1.9926 1.9933 418.3486 418.5208 0.0259 -1.0000 -1.0000 3920338 1582839593.60 151.4408 59.9972 32.0000 1.9915 1.9922 418.3969 418.5685 0.0258 -1.0000 -1.0000 3921338 1582839593.70 151.4408 59.9972 32.0000 1.9919 1.9926 418.4156 418.5883 0.0259 -1.0000 -1.0000 3921400 1582839593.80 151.4408 59.9972 32.0000 1.9933 1.9940 418.2714 418.4429 0.0256 -1.0000 -1.0000 3921463 1582839593.90 151.4617 59.9972 32.0000 1.9931 1.9937 418.2158 418.3869 0.0257 -1.0000 -1.0000 3921525 1582839594.00 151.4617 59.9972 32.0000 1.9927 1.9934 418.3257 418.4975 0.0258 -1.0000 -1.0000 3921604 1582839594.10 151.4617 59.9972 32.0000 1.9925 1.9932 418.4286 418.6006 0.0258 -1.0000 -1.0000 3921666 1582839594.20 151.4617 59.9972 32.0000 1.9926 1.9933 418.3527 418.5242 0.0257 -1.0000 -1.0000 3921728 1582839594.30 151.4617 59.9972 32.0000 1.9927 1.9934 418.2627 418.4344 0.0258 -1.0000 -1.0000 3921807 1582839594.40 151.4617 59.9972 32.0000 1.9927 1.9934 418.3035 418.4751 0.0257 -1.0000 -1.0000 3921947 1582839594.50 151.4776 59.9971 32.0000 1.9926 1.9932 418.4460 418.6169 0.0256 -1.0000 -1.0000 3922010 1582839594.60 151.4966 59.9969 32.0000 1.9925 1.9932 418.4818 418.6533 0.0257 -1.0000 -1.0000 3922072 1582839594.70 151.4966 59.9969 32.0000 1.9923 1.9930 418.3982 418.5691 0.0257 -1.0000 -1.0000 3922150 1582839594.80 151.4966 59.9969 32.0000 1.9934 1.9940 418.2711 418.4423 0.0256 -1.0000 -1.0000 3922213 1582839594.90 151.4966 59.9969 32.0000 1.9923 1.9930 418.3086 418.4800 0.0257 -1.0000 -1.0000 3922275 1582839595.00 151.4966 59.9969 32.0000 1.9923 1.9930 418.4814 418.6530 0.0257 -1.0000 -1.0000 3922353 1582839595.10 151.4747 59.9969 32.0000 1.9927 1.9934 418.4597 418.6311 0.0257 -1.0000 -1.0000 3922478 1582839595.20 151.4621 59.9969 32.0000 1.9924 1.9931 418.2748 418.4464 0.0258 -1.0000 -1.0000 3922541 1582839595.30 151.4621 59.9969 32.0000 1.9921 1.9927 418.3374 418.5087 0.0257 -1.0000 -1.0000 3922619 1582839595.40 151.4621 59.9969 32.0000 1.9926 1.9933 418.5166 418.6873 0.0257 -1.0000 -1.0000 3922682 1582839595.50 151.4621 59.9969 32.0000 1.9919 1.9926 418.5023 418.6738 0.0256 -1.0000 -1.0000 3922744 1582839595.60 151.4621 59.9969 32.0000 1.9920 1.9927 418.4756 418.6472 0.0257 -1.0000 -1.0000 3922807 1582839595.70 151.4621 59.9969 32.0000 1.9934 1.9941 418.2561 418.4266 0.0256 -1.0000 -1.0000 3922869 1582839595.80 151.4621 59.9969 32.0000 1.9930 1.9937 418.2536 418.4245 0.0257 -1.0000 -1.0000 3922947 1582839595.90 151.4621 59.9969 32.0000 1.9925 1.9932 418.3093 418.4795 0.0255 -1.0000 -1.0000 3923010 1582839596.00 151.4621 59.9969 32.0000 1.9919 1.9926 418.4455 418.6166 0.0256 -1.0000 -1.0000 3923072 1582839596.10 151.4621 59.9969 32.0000 1.9920 1.9926 418.4520 418.6226 0.0256 -1.0000 -1.0000 3923135 1582839596.20 151.4780 59.9969 32.0000 1.9930 1.9937 418.2788 418.4492 0.0256 -1.0000 -1.0000 3923322 1582839596.30 151.4812 59.9969 32.0000 1.9933 1.9939 418.2939 418.4646 0.0256 -1.0000 -1.0000 3923385 1582839596.40 151.4812 59.9969 32.0000 1.9927 1.9933 418.3655 418.5362 0.0257 -1.0000 -1.0000 3923463 1582839596.50 151.4812 59.9969 32.0000 1.9928 1.9935 418.5984 418.7705 0.0258 -1.0000 -1.0000 3923525 1582839596.60 151.4812 59.9969 32.0000 1.9926 1.9932 418.4680 418.6394 0.0257 -1.0000 -1.0000 3923588 1582839596.70 151.4812 59.9969 32.0000 1.9935 1.9942 418.1929 418.3641 0.0257 -1.0000 -1.0000 3923822 1582839596.80 151.4812 59.9969 32.0000 1.9930 1.9937 418.3465 418.5175 0.0256 -1.0000 -1.0000 3923885 1582839596.90 151.4695 59.9969 32.0000 1.9912 1.9919 418.4188 418.5893 0.0256 -1.0000 -1.0000 3923947 1582839597.00 151.4601 59.9969 32.0000 1.9921 1.9928 418.4867 418.6593 0.0259 -1.0000 -1.0000 3924025 1582839597.10 151.4601 59.9969 32.0000 1.9922 1.9929 418.4814 418.6537 0.0258 -1.0000 -1.0000 3924088 1582839597.20 151.4601 59.9969 32.0000 1.9928 1.9935 418.2887 418.4594 0.0256 -1.0000 -1.0000 3924275 1582839597.30 151.4601 59.9969 32.0000 1.9932 1.9939 418.2430 418.4136 0.0256 -1.0000 -1.0000 3924338 1582839597.40 151.4601 59.9969 32.0000 1.9931 1.9938 418.3289 418.5007 0.0257 -1.0000 -1.0000 3924400 1582839597.50 151.4601 59.9969 32.0000 1.9921 1.9927 418.4137 418.5851 0.0257 -1.0000 -1.0000 3924478 1582839597.60 151.4267 59.9969 32.0000 1.9930 1.9936 418.3716 418.5426 0.0256 -1.0000 -1.0000 3924541 1582839597.70 151.4262 59.9969 32.0000 1.9936 1.9943 418.2996 418.4707 0.0257 -1.0000 -1.0000 3924807 1582839597.80 151.4262 59.9969 32.0000 1.9929 1.9936 418.2222 418.3924 0.0256 -1.0000 -1.0000 3924869 1582839597.90 151.4262 59.9969 32.0000 1.9925 1.9932 418.3743 418.5453 0.0257 -1.0000 -1.0000 3924932 1582839598.00 151.4262 59.9969 32.0000 1.9922 1.9929 418.4930 418.6642 0.0257 -1.0000 -1.0000 3924994 1582839598.10 151.4537 59.9969 32.0000 1.9926 1.9933 418.4529 418.6226 0.0255 -1.0000 -1.0000 3925072 1582839598.20 151.4879 59.9969 32.0000 1.9935 1.9942 418.3329 418.5040 0.0257 -1.0000 -1.0000 3925838 1582839598.30 151.4879 59.9969 32.0000 1.9938 1.9945 418.2584 418.4294 0.0256 -1.0000 -1.0000 3925900 1582839598.40 151.4879 59.9969 32.0000 1.9927 1.9934 418.4210 418.5921 0.0256 -1.0000 -1.0000 3925978 1582839598.50 151.4879 59.9969 32.0000 1.9923 1.9930 418.4277 418.5985 0.0257 -1.0000 -1.0000 3926041 1582839598.60 151.4879 59.9969 32.0000 1.9932 1.9939 418.4911 418.6623 0.0256 -1.0000 -1.0000 3926103 1582839598.70 151.4528 59.9969 32.0000 1.9927 1.9933 418.3306 418.5008 0.0256 -1.0000 -1.0000 3926182 1582839598.80 151.4528 59.9969 32.0000 1.9926 1.9933 418.3957 418.5682 0.0258 -1.0000 -1.0000 3926244 1582839598.90 151.4528 59.9969 32.0000 1.9927 1.9933 418.4019 418.5728 0.0256 -1.0000 -1.0000 3926307 1582839599.00 151.4528 59.9969 32.0000 1.9925 1.9932 418.4828 418.6540 0.0257 -1.0000 -1.0000 3926369 1582839599.10 151.4528 59.9969 32.0000 1.9928 1.9935 418.3639 418.5350 0.0257 -1.0000 -1.0000 3926432 1582839599.20 151.4528 59.9969 32.0000 1.9932 1.9939 418.2932 418.4653 0.0258 -1.0000 -1.0000 3926494 1582839599.30 151.4661 59.9969 32.0000 1.9934 1.9941 418.3252 418.4970 0.0258 -1.0000 -1.0000 3926572 1582839599.40 151.4661 59.9969 32.0000 1.9927 1.9934 418.4680 418.6395 0.0257 -1.0000 -1.0000 3926635 1582839599.50 151.4661 59.9969 32.0000 1.9925 1.9932 418.3972 418.5676 0.0256 -1.0000 -1.0000 3926713 1582839599.60 151.4661 59.9969 32.0000 1.9926 1.9933 418.4168 418.5879 0.0257 -1.0000 -1.0000 3926775 1582839599.70 151.4661 59.9969 32.0000 1.9946 1.9952 418.3193 418.4894 0.0255 -1.0000 -1.0000 3926838 1582839599.80 151.4649 59.9965 32.0000 1.9936 1.9942 418.3050 418.4768 0.0257 -1.0000 -1.0000 3927228 1582839599.90 151.4648 59.9965 32.0000 1.9923 1.9930 418.4829 418.6540 0.0257 -1.0000 -1.0000 3927291 1582839600.00 151.4648 59.9965 32.0000 1.9933 1.9940 418.4267 418.5984 0.0258 -1.0000 -1.0000 3927353 1582839600.10 151.4648 59.9965 32.0000 1.9935 1.9942 418.3226 418.4939 0.0257 -1.0000 -1.0000 3927432 1582839600.20 151.4648 59.9965 32.0000 1.9936 1.9943 418.3223 418.4947 0.0258 -1.0000 -1.0000 3927494 1582839600.30 151.4648 59.9965 32.0000 1.9926 1.9933 418.3609 418.5321 0.0256 -1.0000 -1.0000 3927713 1582839600.40 151.4648 59.9965 32.0000 1.9925 1.9932 418.5085 418.6804 0.0258 -1.0000 -1.0000 3927791 1582839600.50 151.4305 59.9965 32.0000 1.9919 1.9925 418.3988 418.5693 0.0256 -1.0000 -1.0000 3927853 1582839600.60 151.4305 59.9965 32.0000 1.9923 1.9930 418.3818 418.5525 0.0255 -1.0000 -1.0000 3927916 1582839600.70 151.4305 59.9965 32.0000 1.9933 1.9940 418.3087 418.4795 0.0257 -1.0000 -1.0000 3927994 1582839600.80 151.4305 59.9965 32.0000 1.9928 1.9935 418.4298 418.6005 0.0256 -1.0000 -1.0000 3928057 1582839600.90 151.4305 59.9965 32.0000 1.9929 1.9936 418.5134 418.6841 0.0256 -1.0000 -1.0000 3928135 1582839601.00 151.4157 59.9965 32.0000 1.9925 1.9931 418.4727 418.6434 0.0256 -1.0000 -1.0000 3928197 1582839601.10 151.4157 59.9965 32.0000 1.9929 1.9936 418.2475 418.4180 0.0256 -1.0000 -1.0000 3928260 1582839601.20 151.4157 59.9965 32.0000 1.9922 1.9929 418.2451 418.4157 0.0256 -1.0000 -1.0000 3928322 1582839601.30 151.4157 59.9965 32.0000 1.9917 1.9924 418.4882 418.6590 0.0256 -1.0000 -1.0000 3928400 1582839601.40 151.4157 59.9965 32.0000 1.9923 1.9929 418.4460 418.6171 0.0255 -1.0000 -1.0000 3928463 1582839601.50 151.4160 59.9965 32.0000 1.9930 1.9937 418.3916 418.5632 0.0257 -1.0000 -1.0000 3928541 1582839601.60 151.4172 59.9965 32.0000 1.9936 1.9943 418.2980 418.4695 0.0258 -1.0000 -1.0000 3928603 1582839601.70 151.4172 59.9965 32.0000 1.9927 1.9933 418.3739 418.5456 0.0259 -1.0000 -1.0000 3928666 1582839601.80 151.4172 59.9965 32.0000 1.9924 1.9930 418.5395 418.7102 0.0256 -1.0000 -1.0000 3929510 1582839601.90 151.4172 59.9965 32.0000 1.9925 1.9932 418.5522 418.7238 0.0257 -1.0000 -1.0000 3929572 1582839602.00 151.4172 59.9965 32.0000 1.9932 1.9939 418.3685 418.5395 0.0257 -1.0000 -1.0000 3929650 1582839602.10 151.4583 59.9965 32.0000 1.9939 1.9946 418.2926 418.4641 0.0257 -1.0000 -1.0000 3929713 1582839602.20 151.4583 59.9965 32.0000 1.9933 1.9940 418.3607 418.5320 0.0257 -1.0000 -1.0000 3929775 1582839602.30 151.4583 59.9965 32.0000 1.9928 1.9935 418.5120 418.6834 0.0258 -1.0000 -1.0000 3929838 1582839602.40 151.4583 59.9965 32.0000 1.9927 1.9934 418.4541 418.6260 0.0257 -1.0000 -1.0000 3929916 1582839602.50 151.4583 59.9965 32.0000 1.9932 1.9939 418.3299 418.5011 0.0257 -1.0000 -1.0000 3929978 1582839602.60 151.4614 59.9965 32.0000 1.9926 1.9933 418.3737 418.5457 0.0257 -1.0000 -1.0000 3930041 1582839602.70 151.4640 59.9965 32.0000 1.9911 1.9918 418.5385 418.7093 0.0256 -1.0000 -1.0000 3930103 1582839602.80 151.4640 59.9965 32.0000 1.9927 1.9934 418.5258 418.6967 0.0257 -1.0000 -1.0000 3930166 1582839602.90 151.4640 59.9965 32.0000 1.9930 1.9936 418.4248 418.5958 0.0256 -1.0000 -1.0000 3930228 1582839603.00 151.4640 59.9965 32.0000 1.9928 1.9934 418.3824 418.5528 0.0256 -1.0000 -1.0000 3930307 1582839603.10 151.4640 59.9965 32.0000 1.9923 1.9930 418.4489 418.6200 0.0257 -1.0000 -1.0000 3930385 1582839603.20 151.4921 59.9965 32.0000 1.9925 1.9932 418.5561 418.7282 0.0258 -1.0000 -1.0000 3930447 1582839603.30 151.4921 59.9965 32.0000 1.9924 1.9931 418.4962 418.6674 0.0256 -1.0000 -1.0000 3930525 1582839603.40 151.4921 59.9965 32.0000 1.9927 1.9934 418.4312 418.6022 0.0257 -1.0000 -1.0000 3930807 1582839603.50 151.4921 59.9965 32.0000 1.9931 1.9938 418.3722 418.5438 0.0258 -1.0000 -1.0000 3930885 1582839603.60 151.4921 59.9965 32.0000 1.9927 1.9934 418.5257 418.6965 0.0257 -1.0000 -1.0000 3930947 1582839603.70 151.4921 59.9965 32.0000 1.9923 1.9930 418.4685 418.6405 0.0256 -1.0000 -1.0000 3931010 1582839603.80 151.4921 59.9965 32.0000 1.9931 1.9938 418.4467 418.6181 0.0257 -1.0000 -1.0000 3931088 1582839603.90 151.4921 59.9965 32.0000 1.9927 1.9934 418.3824 418.5529 0.0256 -1.0000 -1.0000 3931228 1582839604.00 151.4921 59.9965 32.0000 1.9937 1.9944 418.2882 418.4589 0.0257 -1.0000 -1.0000 3931291 1582839604.10 151.4921 59.9965 32.0000 1.9934 1.9941 418.3367 418.5081 0.0257 -1.0000 -1.0000 3931353 1582839604.20 151.4921 59.9965 32.0000 1.9929 1.9935 418.4893 418.6601 0.0256 -1.0000 -1.0000 3931416 1582839604.30 151.4947 59.9965 32.0000 1.9932 1.9939 418.4949 418.6660 0.0257 -1.0000 -1.0000 3931478 1582839604.40 151.4978 59.9965 32.0000 1.9934 1.9941 418.4097 418.5811 0.0256 -1.0000 -1.0000 3931744 1582839604.50 151.4978 59.9965 32.0000 1.9936 1.9942 418.3299 418.5017 0.0258 -1.0000 -1.0000 3931807 1582839604.60 151.4978 59.9965 32.0000 1.9931 1.9937 418.3770 418.5482 0.0257 -1.0000 -1.0000 3931869 1582839604.70 151.4978 59.9965 32.0000 1.9928 1.9935 418.5154 418.6867 0.0257 -1.0000 -1.0000 3931947 1582839604.80 151.4978 59.9965 32.0000 1.9935 1.9941 418.4006 418.5720 0.0257 -1.0000 -1.0000 3932010 1582839604.90 151.4891 59.9965 32.0000 1.9933 1.9940 418.3779 418.5483 0.0255 -1.0000 -1.0000 3932244 1582839605.00 151.4534 59.9964 32.0000 1.9928 1.9934 418.5557 418.7271 0.0257 -1.0000 -1.0000 3932307 1582839605.10 151.4534 59.9964 32.0000 1.9915 1.9921 418.4892 418.6604 0.0256 -1.0000 -1.0000 3932385 1582839605.20 151.4534 59.9964 32.0000 1.9924 1.9931 418.4967 418.6670 0.0255 -1.0000 -1.0000 3932447 1582839605.30 151.4534 59.9964 32.0000 1.9931 1.9937 418.4328 418.6028 0.0256 -1.0000 -1.0000 3932510 1582839605.40 151.4534 59.9964 32.0000 1.9939 1.9945 418.2963 418.4673 0.0256 -1.0000 -1.0000 3932760 1582839605.50 151.4534 59.9964 32.0000 1.9927 1.9933 418.2859 418.4564 0.0256 -1.0000 -1.0000 3932822 1582839605.60 151.4562 59.9964 32.0000 1.9930 1.9936 418.3941 418.5646 0.0256 -1.0000 -1.0000 3932900 1582839605.70 151.4562 59.9964 32.0000 1.9921 1.9927 418.4515 418.6224 0.0256 -1.0000 -1.0000 3932947 1582839605.80 151.4562 59.9964 32.0000 1.9930 1.9937 418.3347 418.5059 0.0257 -1.0000 -1.0000 3933026 1582839605.90 151.4562 59.9964 32.0000 1.9936 1.9942 418.3228 418.4942 0.0257 -1.0000 -1.0000 3933088 1582839606.00 151.4562 59.9964 32.0000 1.9933 1.9939 418.3349 418.5062 0.0257 -1.0000 -1.0000 3933150 1582839606.10 151.5154 59.9964 32.0000 1.9926 1.9933 418.4834 418.6538 0.0256 -1.0000 -1.0000 3933228 1582839606.20 151.5216 59.9964 32.0000 1.9922 1.9929 418.5198 418.6919 0.0259 -1.0000 -1.0000 3933291 1582839606.30 151.5216 59.9964 32.0000 1.9940 1.9947 418.3721 418.5421 0.0256 -1.0000 -1.0000 3933353 1582839606.40 151.5216 59.9964 32.0000 1.9939 1.9946 418.3287 418.5000 0.0257 -1.0000 -1.0000 3933432 1582839606.50 151.5216 59.9964 32.0000 1.9933 1.9940 418.4876 418.6587 0.0256 -1.0000 -1.0000 3933557 1582839606.60 151.5195 59.9964 32.0000 1.9920 1.9926 418.5075 418.6794 0.0258 -1.0000 -1.0000 3933619 1582839606.70 151.4600 59.9964 32.0000 1.9922 1.9929 418.4161 418.5861 0.0256 -1.0000 -1.0000 3933697 1582839606.80 151.4600 59.9964 32.0000 1.9934 1.9940 418.3731 418.5447 0.0257 -1.0000 -1.0000 3933760 1582839606.90 151.4600 59.9964 32.0000 1.9928 1.9935 418.4157 418.5872 0.0257 -1.0000 -1.0000 3933822 1582839607.00 151.4600 59.9964 32.0000 1.9925 1.9932 418.5795 418.7501 0.0256 -1.0000 -1.0000 3934088 1582839607.10 151.4600 59.9964 32.0000 1.9931 1.9938 418.4075 418.5783 0.0256 -1.0000 -1.0000 3934150 1582839607.20 151.4938 59.9964 32.0000 1.9937 1.9944 418.3680 418.5393 0.0257 -1.0000 -1.0000 3934213 1582839607.30 151.4938 59.9964 32.0000 1.9936 1.9942 418.3772 418.5482 0.0256 -1.0000 -1.0000 3934275 1582839607.40 151.4938 59.9964 32.0000 1.9929 1.9936 418.3910 418.5614 0.0255 -1.0000 -1.0000 3934353 1582839607.50 151.4938 59.9964 32.0000 1.9927 1.9933 418.5558 418.7259 0.0257 -1.0000 -1.0000 3934557 1582839607.60 151.4938 59.9964 32.0000 1.9932 1.9939 418.4416 418.6131 0.0256 -1.0000 -1.0000 3934619 1582839607.70 151.4938 59.9964 32.0000 1.9944 1.9951 418.2729 418.4440 0.0257 -1.0000 -1.0000 3934682 1582839607.80 151.4910 59.9964 32.0000 1.9940 1.9946 418.3684 418.5400 0.0257 -1.0000 -1.0000 3934760 1582839607.90 151.4910 59.9964 32.0000 1.9926 1.9933 418.5117 418.6834 0.0257 -1.0000 -1.0000 3934822 1582839608.00 151.4910 59.9964 32.0000 1.9924 1.9931 418.4716 418.6430 0.0257 -1.0000 -1.0000 3935291 1582839608.10 151.4910 59.9964 32.0000 1.9930 1.9937 418.3740 418.5446 0.0255 -1.0000 -1.0000 3935353 1582839608.20 151.4910 59.9964 32.0000 1.9933 1.9939 418.4390 418.6088 0.0255 -1.0000 -1.0000 3935432 1582839608.30 151.4897 59.9964 32.0000 1.9931 1.9937 418.5642 418.7351 0.0256 -1.0000 -1.0000 3935494 1582839608.40 151.4775 59.9964 32.0000 1.9928 1.9935 418.4614 418.6328 0.0257 -1.0000 -1.0000 3935572 1582839608.50 151.4775 59.9964 32.0000 1.9938 1.9945 418.3160 418.4871 0.0257 -1.0000 -1.0000 3935807 1582839608.60 151.4775 59.9964 32.0000 1.9930 1.9937 418.3260 418.4977 0.0256 -1.0000 -1.0000 3935869 1582839608.70 151.4775 59.9964 32.0000 1.9932 1.9938 418.3999 418.5702 0.0256 -1.0000 -1.0000 3935947 1582839608.80 151.4775 59.9964 32.0000 1.9932 1.9939 418.5099 418.6805 0.0256 -1.0000 -1.0000 3936010 1582839608.90 151.4322 59.9964 32.0000 1.9939 1.9946 418.2701 418.4402 0.0255 -1.0000 -1.0000 3936072 1582839609.00 151.4322 59.9964 32.0000 1.9941 1.9948 418.2241 418.3948 0.0256 -1.0000 -1.0000 3936135 1582839609.10 151.4322 59.9964 32.0000 1.9937 1.9944 418.2443 418.4153 0.0257 -1.0000 -1.0000 3936869 1582839609.20 151.4322 59.9964 32.0000 1.9932 1.9938 418.3804 418.5521 0.0257 -1.0000 -1.0000 3936932 1582839609.30 151.4322 59.9964 32.0000 1.9931 1.9938 418.3547 418.5262 0.0256 -1.0000 -1.0000 3937010 1582839609.40 151.4416 59.9964 32.0000 1.9942 1.9948 418.2643 418.4346 0.0256 -1.0000 -1.0000 3937072 1582839609.50 151.4983 59.9964 32.0000 1.9933 1.9940 418.2960 418.4670 0.0257 -1.0000 -1.0000 3937150 1582839609.60 151.4983 59.9964 32.0000 1.9923 1.9929 418.4091 418.5808 0.0258 -1.0000 -1.0000 3937213 1582839609.70 151.4983 59.9964 32.0000 1.9928 1.9934 418.4740 418.6461 0.0258 -1.0000 -1.0000 3937276 1582839609.80 151.4983 59.9964 32.0000 1.9932 1.9939 418.4541 418.6253 0.0256 -1.0000 -1.0000 3937338 1582839609.90 151.4983 59.9964 32.0000 1.9929 1.9936 418.4072 418.5780 0.0256 -1.0000 -1.0000 3937447 1582839610.00 151.4945 59.9964 32.0000 1.9931 1.9938 418.2817 418.4526 0.0257 -1.0000 -1.0000 3937541 1582839610.10 151.4391 59.9968 32.0000 1.9929 1.9936 418.3566 418.5282 0.0258 -1.0000 -1.0000 3937604 1582839610.20 151.4391 59.9968 32.0000 1.9928 1.9934 418.5244 418.6958 0.0257 -1.0000 -1.0000 3937666 1582839610.30 151.4391 59.9968 32.0000 1.9925 1.9932 418.4686 418.6403 0.0258 -1.0000 -1.0000 3937728 1582839610.40 151.4391 59.9968 32.0000 1.9928 1.9935 418.3603 418.5318 0.0256 -1.0000 -1.0000 3937807 1582839610.50 151.4391 59.9968 32.0000 1.9933 1.9939 418.3476 418.5188 0.0258 -1.0000 -1.0000 3937869 1582839610.60 151.4391 59.9968 32.0000 1.9926 1.9933 418.4333 418.6055 0.0258 -1.0000 -1.0000 3937932 1582839610.70 151.4983 59.9968 32.0000 1.9931 1.9938 418.5828 418.7545 0.0258 -1.0000 -1.0000 3938010 1582839610.80 151.5046 59.9968 32.0000 1.9928 1.9935 418.4379 418.6091 0.0256 -1.0000 -1.0000 3938103 1582839610.90 151.5046 59.9968 32.0000 1.9936 1.9943 418.3728 418.5436 0.0256 -1.0000 -1.0000 3938166 1582839611.00 151.5046 59.9968 32.0000 1.9934 1.9941 418.3058 418.4768 0.0257 -1.0000 -1.0000 3938244 1582839611.10 151.5046 59.9968 32.0000 1.9928 1.9935 418.4155 418.5866 0.0257 -1.0000 -1.0000 3938307 1582839611.20 151.5046 59.9968 32.0000 1.9923 1.9930 418.4741 418.6449 0.0256 -1.0000 -1.0000 3938369 1582839611.30 151.5046 59.9968 32.0000 1.9928 1.9935 418.4764 418.6479 0.0257 -1.0000 -1.0000 3938432 1582839611.40 151.5046 59.9968 32.0000 1.9935 1.9941 418.3725 418.5438 0.0257 -1.0000 -1.0000 3938494 1582839611.50 151.5046 59.9968 32.0000 1.9935 1.9942 418.2367 418.4074 0.0256 -1.0000 -1.0000 3938572 1582839611.60 151.5046 59.9968 32.0000 1.9933 1.9939 418.4257 418.5967 0.0256 -1.0000 -1.0000 3938635 1582839611.70 151.5046 59.9968 32.0000 1.9930 1.9937 418.4893 418.6593 0.0254 -1.0000 -1.0000 3938697 1582839611.80 151.5052 59.9968 32.0000 1.9935 1.9941 418.4333 418.6029 0.0255 -1.0000 -1.0000 3938776 1582839611.90 151.5217 59.9968 32.0000 1.9940 1.9946 418.3786 418.5490 0.0257 -1.0000 -1.0000 3938838 1582839612.00 151.5217 59.9968 32.0000 1.9949 1.9956 418.3296 418.5006 0.0256 -1.0000 -1.0000 3938947 1582839612.10 151.5217 59.9968 32.0000 1.9931 1.9938 418.4299 418.6011 0.0257 -1.0000 -1.0000 3939041 1582839612.20 151.5217 59.9968 32.0000 1.9928 1.9935 418.4753 418.6454 0.0255 -1.0000 -1.0000 3939104 1582839612.30 151.5217 59.9968 32.0000 1.9922 1.9929 418.4097 418.5811 0.0258 -1.0000 -1.0000 3939166 1582839612.40 151.5217 59.9968 32.0000 1.9938 1.9944 418.2409 418.4129 0.0258 -1.0000 -1.0000 3939244 1582839612.50 151.5132 59.9968 32.0000 1.9937 1.9943 418.2534 418.4248 0.0257 -1.0000 -1.0000 3939307 1582839612.60 151.5132 59.9968 32.0000 1.9930 1.9936 418.3702 418.5406 0.0256 -1.0000 -1.0000 3939369 1582839612.70 151.5132 59.9968 32.0000 1.9939 1.9945 418.3619 418.5329 0.0257 -1.0000 -1.0000 3939557 1582839612.80 151.5132 59.9968 32.0000 1.9938 1.9945 418.2949 418.4653 0.0255 -1.0000 -1.0000 3939619 1582839612.90 151.5132 59.9968 32.0000 1.9936 1.9943 418.2767 418.4485 0.0258 -1.0000 -1.0000 3939682 1582839613.00 151.5132 59.9968 32.0000 1.9931 1.9937 418.3496 418.5207 0.0256 -1.0000 -1.0000 3939760 1582839613.10 151.5132 59.9968 32.0000 1.9927 1.9934 418.5370 418.7082 0.0257 -1.0000 -1.0000 3939822 1582839613.20 151.4920 59.9968 32.0000 1.9931 1.9938 418.4687 418.6397 0.0256 -1.0000 -1.0000 3940057 1582839613.30 151.4920 59.9968 32.0000 1.9936 1.9943 418.4063 418.5777 0.0257 -1.0000 -1.0000 3940119 1582839613.40 151.4920 59.9968 32.0000 1.9935 1.9942 418.2671 418.4378 0.0255 -1.0000 -1.0000 3940182 1582839613.50 151.4920 59.9968 32.0000 1.9928 1.9935 418.3789 418.5484 0.0254 -1.0000 -1.0000 3940260 1582839613.60 151.4920 59.9968 32.0000 1.9924 1.9931 418.4556 418.6256 0.0255 -1.0000 -1.0000 3940322 1582839613.70 151.5034 59.9968 32.0000 1.9932 1.9939 418.5118 418.6826 0.0256 -1.0000 -1.0000 3940994 1582839613.80 151.4996 59.9968 32.0000 1.9931 1.9938 418.4707 418.6411 0.0256 -1.0000 -1.0000 3941072 1582839613.90 151.4996 59.9968 32.0000 1.9935 1.9942 418.2185 418.3889 0.0257 -1.0000 -1.0000 3941135 1582839614.00 151.4996 59.9968 32.0000 1.9929 1.9936 418.3141 418.4865 0.0258 -1.0000 -1.0000 3941198 1582839614.10 151.4996 59.9968 32.0000 1.9927 1.9934 418.4417 418.6131 0.0258 -1.0000 -1.0000 3941260 1582839614.20 151.4929 59.9968 32.0000 1.9925 1.9932 418.4807 418.6532 0.0259 -1.0000 -1.0000 3941541 1582839614.30 151.4671 59.9968 32.0000 1.9933 1.9939 418.2593 418.4314 0.0258 -1.0000 -1.0000 3941604 1582839614.40 151.4671 59.9968 32.0000 1.9934 1.9941 418.3414 418.5124 0.0257 -1.0000 -1.0000 3941682 1582839614.50 151.4671 59.9968 32.0000 1.9922 1.9929 418.4315 418.6027 0.0256 -1.0000 -1.0000 3941744 1582839614.60 151.4671 59.9968 32.0000 1.9926 1.9932 418.4547 418.6249 0.0256 -1.0000 -1.0000 3941807 1582839614.70 151.4671 59.9968 32.0000 1.9938 1.9944 418.4345 418.6054 0.0256 -1.0000 -1.0000 3942057 1582839614.80 151.5717 59.9968 32.0000 1.9934 1.9941 418.3041 418.4753 0.0257 -1.0000 -1.0000 3942119 1582839614.90 151.5516 59.9971 32.0000 1.9934 1.9941 418.2646 418.4370 0.0258 -1.0000 -1.0000 3942182 1582839615.00 151.5484 59.9971 32.0000 1.9932 1.9939 418.3780 418.5497 0.0257 -1.0000 -1.0000 3942260 1582839615.10 151.5484 59.9971 32.0000 1.9928 1.9934 418.3413 418.5126 0.0257 -1.0000 -1.0000 3942322 1582839615.20 151.5484 59.9971 32.0000 1.9932 1.9939 418.3364 418.5076 0.0257 -1.0000 -1.0000 3942385 1582839615.30 151.5604 59.9971 32.0000 1.9938 1.9945 418.1877 418.3593 0.0257 -1.0000 -1.0000 3942463 1582839615.40 151.5770 59.9971 32.0000 1.9930 1.9937 418.3716 418.5431 0.0257 -1.0000 -1.0000 3942525 1582839615.50 151.5674 59.9971 32.0000 1.9924 1.9930 418.4917 418.6630 0.0257 -1.0000 -1.0000 3942588 1582839615.60 151.5734 59.9971 32.0000 1.9926 1.9932 418.4880 418.6585 0.0256 -1.0000 -1.0000 3942650 1582839615.70 151.5734 59.9971 32.0000 1.9928 1.9935 418.4454 418.6170 0.0257 -1.0000 -1.0000 3942713 1582839615.80 151.5734 59.9971 32.0000 1.9935 1.9942 418.3438 418.5142 0.0255 -1.0000 -1.0000 3942791 1582839615.90 151.5734 59.9971 32.0000 1.9924 1.9931 418.4450 418.6165 0.0258 -1.0000 -1.0000 3942853 1582839616.00 151.5734 59.9971 32.0000 1.9924 1.9931 418.3891 418.5613 0.0258 -1.0000 -1.0000 3942916 1582839616.10 151.5734 59.9971 32.0000 1.9925 1.9932 418.3968 418.5684 0.0257 -1.0000 -1.0000 3942994 1582839616.20 151.5734 59.9971 32.0000 1.9933 1.9940 418.3905 418.5617 0.0256 -1.0000 -1.0000 3943322 1582839616.30 151.5734 59.9971 32.0000 1.9926 1.9933 418.4292 418.6008 0.0258 -1.0000 -1.0000 3943385 1582839616.40 151.5378 59.9971 32.0000 1.9920 1.9927 418.4941 418.6653 0.0257 -1.0000 -1.0000 3943447 1582839616.50 151.5378 59.9971 32.0000 1.9928 1.9935 418.4999 418.6710 0.0257 -1.0000 -1.0000 3943510 1582839616.60 151.5378 59.9971 32.0000 1.9939 1.9946 418.3042 418.4751 0.0256 -1.0000 -1.0000 3943572 1582839616.70 151.5378 59.9971 32.0000 1.9934 1.9941 418.2479 418.4193 0.0257 -1.0000 -1.0000 3943650 1582839616.80 151.5378 59.9971 32.0000 1.9938 1.9945 418.2616 418.4323 0.0257 -1.0000 -1.0000 3943713 1582839616.90 151.5378 59.9971 32.0000 1.9925 1.9931 418.4994 418.6711 0.0257 -1.0000 -1.0000 3943775 1582839617.00 151.5281 59.9971 32.0000 1.9925 1.9932 418.3369 418.5084 0.0257 -1.0000 -1.0000 3943853 1582839617.10 151.5281 59.9971 32.0000 1.9936 1.9943 418.2795 418.4512 0.0258 -1.0000 -1.0000 3943932 1582839617.20 151.5281 59.9971 32.0000 1.9939 1.9946 418.2200 418.3916 0.0257 -1.0000 -1.0000 3943994 1582839617.30 151.5281 59.9971 32.0000 1.9936 1.9942 418.2947 418.4661 0.0257 -1.0000 -1.0000 3944072 1582839617.40 151.5281 59.9971 32.0000 1.9928 1.9934 418.4015 418.5729 0.0257 -1.0000 -1.0000 3944135 1582839617.50 151.5281 59.9971 32.0000 1.9930 1.9937 418.4090 418.5797 0.0257 -1.0000 -1.0000 3944197 1582839617.60 151.5075 59.9971 32.0000 1.9931 1.9937 418.2399 418.4113 0.0257 -1.0000 -1.0000 3944260 1582839617.70 151.5049 59.9971 32.0000 1.9933 1.9940 418.1911 418.3615 0.0255 -1.0000 -1.0000 3944322 1582839617.80 151.5047 59.9971 32.0000 1.9932 1.9939 418.4056 418.5762 0.0257 -1.0000 -1.0000 3944572 1582839617.90 151.5018 59.9971 32.0000 1.9919 1.9926 418.4220 418.5929 0.0256 -1.0000 -1.0000 3944635 1582839618.00 151.5018 59.9971 32.0000 1.9924 1.9931 418.4823 418.6531 0.0256 -1.0000 -1.0000 3944697 1582839618.10 151.5018 59.9971 32.0000 1.9937 1.9944 418.3153 418.4860 0.0257 -1.0000 -1.0000 3944776 1582839618.20 151.5018 59.9971 32.0000 1.9923 1.9930 418.1698 418.3416 0.0257 -1.0000 -1.0000 3944838 1582839618.30 151.5018 59.9971 32.0000 1.9921 1.9927 418.3480 418.5195 0.0257 -1.0000 -1.0000 3945244 1582839618.40 151.5018 59.9971 32.0000 1.9917 1.9924 418.3353 418.5071 0.0258 -1.0000 -1.0000 3945322 1582839618.50 151.5018 59.9971 32.0000 1.9917 1.9923 418.2715 418.4433 0.0257 -1.0000 -1.0000 3945385 1582839618.60 151.5018 59.9971 32.0000 1.9932 1.9938 418.1700 418.3417 0.0258 -1.0000 -1.0000 3945447 1582839618.70 151.5018 59.9971 32.0000 1.9926 1.9933 418.2834 418.4542 0.0257 -1.0000 -1.0000 3945526 1582839618.80 151.5018 59.9971 32.0000 1.9925 1.9931 418.3147 418.4860 0.0257 -1.0000 -1.0000 3945807 1582839618.90 151.5441 59.9971 32.0000 1.9926 1.9932 418.3693 418.5396 0.0255 -1.0000 -1.0000 3945869 1582839619.00 151.5445 59.9971 32.0000 1.9930 1.9936 418.2471 418.4193 0.0258 -1.0000 -1.0000 3945947 1582839619.10 151.5445 59.9971 32.0000 1.9933 1.9940 418.2640 418.4346 0.0256 -1.0000 -1.0000 3946010 1582839619.20 151.5445 59.9971 32.0000 1.9933 1.9940 418.2651 418.4362 0.0258 -1.0000 -1.0000 3946072 1582839619.30 151.5448 59.9971 32.0000 1.9922 1.9929 418.5095 418.6802 0.0256 -1.0000 -1.0000 3946338 1582839619.40 151.5371 59.9971 32.0000 1.9921 1.9928 418.4469 418.6183 0.0257 -1.0000 -1.0000 3946400 1582839619.50 151.5371 59.9971 32.0000 1.9925 1.9932 418.2950 418.4663 0.0256 -1.0000 -1.0000 3946478 1582839619.60 151.5371 59.9971 32.0000 1.9929 1.9936 418.1914 418.3627 0.0257 -1.0000 -1.0000 3946541 1582839619.70 151.5371 59.9971 32.0000 1.9926 1.9933 418.2802 418.4510 0.0257 -1.0000 -1.0000 3946603 1582839619.80 151.5371 59.9971 32.0000 1.9918 1.9925 418.4269 418.5984 0.0256 -1.0000 -1.0000 3946807 1582839619.90 151.5371 59.9971 32.0000 1.9931 1.9937 418.3966 418.5669 0.0255 -1.0000 -1.0000 3946869 1582839620.00 151.5543 59.9970 32.0000 1.9928 1.9935 418.2637 418.4354 0.0258 -1.0000 -1.0000 3946932 1582839620.10 151.5726 59.9969 32.0000 1.9928 1.9935 418.2568 418.4278 0.0257 -1.0000 -1.0000 3946994 1582839620.20 151.5726 59.9969 32.0000 1.9930 1.9936 418.3210 418.4933 0.0258 -1.0000 -1.0000 3947057 1582839620.30 151.5726 59.9969 32.0000 1.9921 1.9928 418.3755 418.5479 0.0258 -1.0000 -1.0000 3947853 1582839620.40 151.5674 59.9969 32.0000 1.9922 1.9929 418.3593 418.5301 0.0257 -1.0000 -1.0000 3947963 1582839620.50 151.5674 59.9969 32.0000 1.9932 1.9938 418.2555 418.4269 0.0257 -1.0000 -1.0000 3948025 1582839620.60 151.5674 59.9969 32.0000 1.9937 1.9943 418.1684 418.3404 0.0259 -1.0000 -1.0000 3948088 1582839620.70 151.5674 59.9969 32.0000 1.9930 1.9937 418.3167 418.4867 0.0255 -1.0000 -1.0000 3948166 1582839620.80 151.5674 59.9969 32.0000 1.9922 1.9929 418.4022 418.5732 0.0257 -1.0000 -1.0000 3948228 1582839620.90 151.5366 59.9969 32.0000 1.9926 1.9933 418.2998 418.4710 0.0257 -1.0000 -1.0000 3948291 1582839621.00 151.5304 59.9969 32.0000 1.9929 1.9936 418.2058 418.3774 0.0258 -1.0000 -1.0000 3948369 1582839621.10 151.5304 59.9969 32.0000 1.9936 1.9943 418.3473 418.5182 0.0257 -1.0000 -1.0000 3948432 1582839621.20 151.5304 59.9969 32.0000 1.9927 1.9933 418.4338 418.6045 0.0256 -1.0000 -1.0000 3948525 1582839621.30 151.5304 59.9969 32.0000 1.9924 1.9931 418.4317 418.6023 0.0256 -1.0000 -1.0000 3948603 1582839621.40 151.5304 59.9969 32.0000 1.9928 1.9935 418.3672 418.5383 0.0257 -1.0000 -1.0000 3948666 1582839621.50 151.5327 59.9969 32.0000 1.9927 1.9933 418.2023 418.3736 0.0256 -1.0000 -1.0000 3948744 1582839621.60 151.5327 59.9969 32.0000 1.9920 1.9927 418.3380 418.5090 0.0257 -1.0000 -1.0000 3948807 1582839621.70 151.5327 59.9969 32.0000 1.9917 1.9924 418.4528 418.6257 0.0260 -1.0000 -1.0000 3948869 1582839621.80 151.5327 59.9969 32.0000 1.9928 1.9935 418.3796 418.5501 0.0256 -1.0000 -1.0000 3948947 1582839621.90 151.5327 59.9969 32.0000 1.9933 1.9940 418.2943 418.4661 0.0257 -1.0000 -1.0000 3949010 1582839622.00 151.5327 59.9969 32.0000 1.9929 1.9936 418.2746 418.4461 0.0257 -1.0000 -1.0000 3949072 1582839622.10 151.5434 59.9969 32.0000 1.9921 1.9928 418.4150 418.5865 0.0257 -1.0000 -1.0000 3949135 1582839622.20 151.5516 59.9969 32.0000 1.9920 1.9927 418.4011 418.5718 0.0256 -1.0000 -1.0000 3949198 1582839622.30 151.5516 59.9969 32.0000 1.9923 1.9930 418.3360 418.5074 0.0258 -1.0000 -1.0000 3949260 1582839622.40 151.5516 59.9969 32.0000 1.9935 1.9941 418.2345 418.4059 0.0257 -1.0000 -1.0000 3949338 1582839622.50 151.5516 59.9969 32.0000 1.9924 1.9931 418.3412 418.5122 0.0256 -1.0000 -1.0000 3949400 1582839622.60 151.5516 59.9969 32.0000 1.9919 1.9925 418.5264 418.6971 0.0256 -1.0000 -1.0000 3949463 1582839622.70 151.5511 59.9969 32.0000 1.9917 1.9924 418.4107 418.5816 0.0256 -1.0000 -1.0000 3949588 1582839622.80 151.5521 59.9969 32.0000 1.9922 1.9928 418.3155 418.4861 0.0256 -1.0000 -1.0000 3949650 1582839622.90 151.5521 59.9969 32.0000 1.9925 1.9931 418.2190 418.3912 0.0258 -1.0000 -1.0000 3949838 1582839623.00 151.5521 59.9969 32.0000 1.9923 1.9929 418.3452 418.5170 0.0258 -1.0000 -1.0000 3949900 1582839623.10 151.5521 59.9969 32.0000 1.9924 1.9930 418.4462 418.6188 0.0259 -1.0000 -1.0000 3949978 1582839623.20 151.4865 59.9969 32.0000 1.9929 1.9936 418.3776 418.5494 0.0258 -1.0000 -1.0000 3950025 1582839623.30 151.4712 59.9969 32.0000 1.9936 1.9943 418.1812 418.3532 0.0258 -1.0000 -1.0000 3950103 1582839623.40 151.4712 59.9969 32.0000 1.9919 1.9926 418.3130 418.4839 0.0256 -1.0000 -1.0000 3950338 1582839623.50 151.4712 59.9969 32.0000 1.9919 1.9925 418.4481 418.6193 0.0257 -1.0000 -1.0000 3950400 1582839623.60 151.4712 59.9969 32.0000 1.9927 1.9933 418.3781 418.5494 0.0257 -1.0000 -1.0000 3950463 1582839623.70 151.4728 59.9969 32.0000 1.9932 1.9939 418.3235 418.4947 0.0256 -1.0000 -1.0000 3950525 1582839623.80 151.5390 59.9969 32.0000 1.9931 1.9937 418.2163 418.3876 0.0258 -1.0000 -1.0000 3950603 1582839623.90 151.5390 59.9969 32.0000 1.9933 1.9940 418.2493 418.4210 0.0257 -1.0000 -1.0000 3951088 1582839624.00 151.5390 59.9969 32.0000 1.9933 1.9939 418.3922 418.5633 0.0256 -1.0000 -1.0000 3951150 1582839624.10 151.5390 59.9969 32.0000 1.9920 1.9927 418.5129 418.6834 0.0256 -1.0000 -1.0000 3951228 1582839624.20 151.5390 59.9969 32.0000 1.9923 1.9930 418.4468 418.6177 0.0257 -1.0000 -1.0000 3951291 1582839624.30 151.5451 59.9969 32.0000 1.9926 1.9933 418.4540 418.6252 0.0256 -1.0000 -1.0000 3951353 1582839624.40 151.5451 59.9969 32.0000 1.9924 1.9931 418.4005 418.5709 0.0256 -1.0000 -1.0000 3951416 1582839624.50 151.5451 59.9969 32.0000 1.9917 1.9924 418.4498 418.6210 0.0257 -1.0000 -1.0000 3951478 1582839624.60 151.5451 59.9969 32.0000 1.9920 1.9927 418.4268 418.5977 0.0257 -1.0000 -1.0000 3951541 1582839624.70 151.5451 59.9969 32.0000 1.9930 1.9937 418.3323 418.5038 0.0256 -1.0000 -1.0000 3951619 1582839624.80 151.5354 59.9967 32.0000 1.9926 1.9932 418.1622 418.3328 0.0257 -1.0000 -1.0000 3951697 1582839624.90 151.5277 59.9965 32.0000 1.9931 1.9937 418.3244 418.4940 0.0254 -1.0000 -1.0000 3952088 1582839625.00 151.5277 59.9965 32.0000 1.9929 1.9936 418.4063 418.5767 0.0256 -1.0000 -1.0000 3952150 1582839625.10 151.5277 59.9965 32.0000 1.9920 1.9927 418.3985 418.5707 0.0259 -1.0000 -1.0000 3952213 1582839625.20 151.5277 59.9965 32.0000 1.9934 1.9941 418.3056 418.4767 0.0257 -1.0000 -1.0000 3952275 1582839625.30 151.5277 59.9965 32.0000 1.9938 1.9945 418.3383 418.5103 0.0259 -1.0000 -1.0000 3952353 1582839625.40 151.5176 59.9965 32.0000 1.9929 1.9936 418.2549 418.4265 0.0256 -1.0000 -1.0000 3952416 1582839625.50 151.5128 59.9965 32.0000 1.9930 1.9936 418.4494 418.6203 0.0257 -1.0000 -1.0000 3952510 1582839625.60 151.5128 59.9965 32.0000 1.9919 1.9926 418.4727 418.6434 0.0256 -1.0000 -1.0000 3952572 1582839625.70 151.5128 59.9965 32.0000 1.9927 1.9934 418.4155 418.5863 0.0257 -1.0000 -1.0000 3952635 1582839625.80 151.5128 59.9965 32.0000 1.9932 1.9939 418.3282 418.4990 0.0255 -1.0000 -1.0000 3952697 1582839625.90 151.5128 59.9965 32.0000 1.9924 1.9931 418.4303 418.6019 0.0258 -1.0000 -1.0000 3952760 1582839626.00 151.4777 59.9965 32.0000 1.9925 1.9932 418.3528 418.5242 0.0257 -1.0000 -1.0000 3952994 1582839626.10 151.4777 59.9965 32.0000 1.9917 1.9924 418.3999 418.5712 0.0257 -1.0000 -1.0000 3953072 1582839626.20 151.4777 59.9965 32.0000 1.9926 1.9933 418.3162 418.4878 0.0257 -1.0000 -1.0000 3953135 1582839626.30 151.4777 59.9965 32.0000 1.9934 1.9940 418.2944 418.4645 0.0256 -1.0000 -1.0000 3953198 1582839626.40 151.4777 59.9965 32.0000 1.9924 1.9931 418.3835 418.5552 0.0257 -1.0000 -1.0000 3953260 1582839626.50 151.5399 59.9965 32.0000 1.9919 1.9925 418.4641 418.6357 0.0258 -1.0000 -1.0000 3953744 1582839626.60 151.5437 59.9965 32.0000 1.9922 1.9929 418.3916 418.5633 0.0258 -1.0000 -1.0000 3953807 1582839626.70 151.5437 59.9965 32.0000 1.9925 1.9931 418.3320 418.5046 0.0258 -1.0000 -1.0000 3953869 1582839626.80 151.5437 59.9965 32.0000 1.9919 1.9926 418.3889 418.5604 0.0257 -1.0000 -1.0000 3953932 1582839626.90 151.5437 59.9965 32.0000 1.9927 1.9933 418.4176 418.5879 0.0254 -1.0000 -1.0000 3954010 1582839627.00 151.5294 59.9965 32.0000 1.9924 1.9930 418.2830 418.4538 0.0257 -1.0000 -1.0000 3954072 1582839627.10 151.4702 59.9965 32.0000 1.9928 1.9935 418.0906 418.2602 0.0255 -1.0000 -1.0000 3954135 1582839627.20 151.4702 59.9965 32.0000 1.9920 1.9927 418.3030 418.4738 0.0255 -1.0000 -1.0000 3954197 1582839627.30 151.4702 59.9965 32.0000 1.9918 1.9924 418.3600 418.5302 0.0256 -1.0000 -1.0000 3954275 1582839627.40 151.4702 59.9965 32.0000 1.9924 1.9931 418.4434 418.6136 0.0255 -1.0000 -1.0000 3954338 1582839627.50 151.4702 59.9965 32.0000 1.9932 1.9938 418.2095 418.3789 0.0255 -1.0000 -1.0000 3954619 1582839627.60 151.5358 59.9965 32.0000 1.9932 1.9939 418.3152 418.4863 0.0257 -1.0000 -1.0000 3954682 1582839627.70 151.5358 59.9965 32.0000 1.9921 1.9928 418.4050 418.5767 0.0258 -1.0000 -1.0000 3954822 1582839627.80 151.5358 59.9965 32.0000 1.9925 1.9931 418.4194 418.5906 0.0257 -1.0000 -1.0000 3954900 1582839627.90 151.5358 59.9965 32.0000 1.9927 1.9934 418.2149 418.3866 0.0257 -1.0000 -1.0000 3954963 1582839628.00 151.5358 59.9965 32.0000 1.9924 1.9931 418.3585 418.5295 0.0257 -1.0000 -1.0000 3955088 1582839628.10 151.5358 59.9965 32.0000 1.9917 1.9924 418.4816 418.6537 0.0258 -1.0000 -1.0000 3955166 1582839628.20 151.5152 59.9965 32.0000 1.9918 1.9925 418.4348 418.6067 0.0257 -1.0000 -1.0000 3955213 1582839628.30 151.5152 59.9965 32.0000 1.9931 1.9938 418.3211 418.4922 0.0256 -1.0000 -1.0000 3955291 1582839628.40 151.5152 59.9965 32.0000 1.9929 1.9936 418.2688 418.4395 0.0257 -1.0000 -1.0000 3955353 1582839628.50 151.5152 59.9965 32.0000 1.9928 1.9935 418.3600 418.5321 0.0258 -1.0000 -1.0000 3955588 1582839628.60 151.5152 59.9965 32.0000 1.9929 1.9936 418.3945 418.5662 0.0258 -1.0000 -1.0000 3955650 1582839628.70 151.5360 59.9965 32.0000 1.9926 1.9933 418.3693 418.5408 0.0257 -1.0000 -1.0000 3955728 1582839628.80 151.5361 59.9965 32.0000 1.9936 1.9942 418.3164 418.4876 0.0257 -1.0000 -1.0000 3955791 1582839628.90 151.5361 59.9965 32.0000 1.9939 1.9945 418.1993 418.3713 0.0258 -1.0000 -1.0000 3955853 1582839629.00 151.5361 59.9965 32.0000 1.9928 1.9934 418.2964 418.4680 0.0258 -1.0000 -1.0000 3955916 1582839629.10 151.5361 59.9965 32.0000 1.9924 1.9931 418.4110 418.5820 0.0255 -1.0000 -1.0000 3956088 1582839629.20 151.5308 59.9965 32.0000 1.9927 1.9934 418.3493 418.5202 0.0257 -1.0000 -1.0000 3956150 1582839629.30 151.5078 59.9965 32.0000 1.9921 1.9928 418.2035 418.3746 0.0256 -1.0000 -1.0000 3956228 1582839629.40 151.5078 59.9965 32.0000 1.9930 1.9937 418.3357 418.5072 0.0257 -1.0000 -1.0000 3956291 1582839629.50 151.5078 59.9965 32.0000 1.9921 1.9927 418.3477 418.5187 0.0256 -1.0000 -1.0000 3956369 1582839629.60 151.5078 59.9965 32.0000 1.9919 1.9925 418.4719 418.6430 0.0257 -1.0000 -1.0000 3957104 1582839629.70 151.5078 59.9965 32.0000 1.9922 1.9929 418.4183 418.5897 0.0257 -1.0000 -1.0000 3957166 1582839629.80 151.5185 59.9968 32.0000 1.9927 1.9934 418.3408 418.5117 0.0256 -1.0000 -1.0000 3957244 1582839629.90 151.5185 59.9968 32.0000 1.9934 1.9940 418.2582 418.4288 0.0255 -1.0000 -1.0000 3957307 1582839630.00 151.5185 59.9968 32.0000 1.9931 1.9938 418.2672 418.4373 0.0256 -1.0000 -1.0000 3957369 1582839630.10 151.5185 59.9968 32.0000 1.9924 1.9931 418.3455 418.5163 0.0256 -1.0000 -1.0000 3957432 1582839630.20 151.5185 59.9968 32.0000 1.9920 1.9926 418.3565 418.5274 0.0257 -1.0000 -1.0000 3957494 1582839630.30 151.5185 59.9968 32.0000 1.9924 1.9931 418.2808 418.4529 0.0258 -1.0000 -1.0000 3957588 1582839630.40 151.5496 59.9968 32.0000 1.9933 1.9939 418.2060 418.3764 0.0255 -1.0000 -1.0000 3957650 1582839630.50 151.5496 59.9968 32.0000 1.9925 1.9931 418.2935 418.4646 0.0257 -1.0000 -1.0000 3957713 1582839630.60 151.5496 59.9968 32.0000 1.9920 1.9927 418.3944 418.5661 0.0258 -1.0000 -1.0000 3957775 1582839630.70 151.5496 59.9968 32.0000 1.9919 1.9926 418.5456 418.7165 0.0256 -1.0000 -1.0000 3957853 1582839630.80 151.5496 59.9968 32.0000 1.9921 1.9928 418.4633 418.6339 0.0256 -1.0000 -1.0000 3957916 1582839630.90 151.5496 59.9968 32.0000 1.9925 1.9931 418.3835 418.5550 0.0257 -1.0000 -1.0000 3957978 1582839631.00 151.4874 59.9968 32.0000 1.9927 1.9933 418.2503 418.4212 0.0256 -1.0000 -1.0000 3958057 1582839631.10 151.4874 59.9968 32.0000 1.9926 1.9933 418.2902 418.4615 0.0257 -1.0000 -1.0000 3958307 1582839631.20 151.4874 59.9968 32.0000 1.9926 1.9933 418.4577 418.6292 0.0257 -1.0000 -1.0000 3958369 1582839631.30 151.4874 59.9968 32.0000 1.9922 1.9929 418.3163 418.4878 0.0257 -1.0000 -1.0000 3958432 1582839631.40 151.4874 59.9968 32.0000 1.9932 1.9939 418.2543 418.4258 0.0257 -1.0000 -1.0000 3958494 1582839631.50 151.5426 59.9968 32.0000 1.9933 1.9939 418.2107 418.3811 0.0256 -1.0000 -1.0000 3958572 1582839631.60 151.5426 59.9968 32.0000 1.9925 1.9931 418.3453 418.5158 0.0256 -1.0000 -1.0000 3958744 1582839631.70 151.5426 59.9968 32.0000 1.9924 1.9931 418.4547 418.6260 0.0258 -1.0000 -1.0000 3958807 1582839631.80 151.5426 59.9968 32.0000 1.9932 1.9939 418.2776 418.4481 0.0256 -1.0000 -1.0000 3958885 1582839631.90 151.5426 59.9968 32.0000 1.9931 1.9938 418.2029 418.3746 0.0257 -1.0000 -1.0000 3958947 1582839632.00 151.5426 59.9968 32.0000 1.9925 1.9932 418.1611 418.3320 0.0257 -1.0000 -1.0000 3959010 1582839632.10 151.5022 59.9968 32.0000 1.9917 1.9924 418.3455 418.5167 0.0257 -1.0000 -1.0000 3959088 1582839632.20 151.5022 59.9968 32.0000 1.9916 1.9923 418.4189 418.5899 0.0257 -1.0000 -1.0000 3959666 1582839632.30 151.5022 59.9968 32.0000 1.9924 1.9931 418.3533 418.5244 0.0256 -1.0000 -1.0000 3959744 1582839632.40 151.5022 59.9968 32.0000 1.9928 1.9935 418.2647 418.4354 0.0256 -1.0000 -1.0000 3959807 1582839632.50 151.5022 59.9968 32.0000 1.9926 1.9932 418.2889 418.4592 0.0255 -1.0000 -1.0000 3959900 1582839632.60 151.5165 59.9968 32.0000 1.9917 1.9924 418.3520 418.5227 0.0257 -1.0000 -1.0000 3959963 1582839632.70 151.5183 59.9968 32.0000 1.9917 1.9924 418.4050 418.5760 0.0256 -1.0000 -1.0000 4000041 1582839632.80 151.5183 59.9968 32.0000 1.9926 1.9932 418.3186 418.4897 0.0256 -1.0000 -1.0000 4000150 1582839632.90 151.5183 59.9968 32.0000 1.9933 1.9939 418.2025 418.3745 0.0258 -1.0000 -1.0000 4000213 1582839633.00 151.5183 59.9968 32.0000 1.9930 1.9936 418.2358 418.4069 0.0256 -1.0000 -1.0000 4000291 1582839633.10 151.5183 59.9968 32.0000 1.9927 1.9934 418.3703 418.5408 0.0256 -1.0000 -1.0000 4000353 1582839633.20 151.5181 59.9968 32.0000 1.9929 1.9936 418.3367 418.5088 0.0257 -1.0000 -1.0000 4000416 1582839633.30 151.5181 59.9968 32.0000 1.9929 1.9936 418.2533 418.4235 0.0256 -1.0000 -1.0000 4000494 1582839633.40 151.5181 59.9968 32.0000 1.9931 1.9937 418.1673 418.3383 0.0257 -1.0000 -1.0000 4000557 1582839633.50 151.5181 59.9968 32.0000 1.9925 1.9931 418.1532 418.3234 0.0255 -1.0000 -1.0000 4000619 1582839633.60 151.5181 59.9968 32.0000 1.9921 1.9928 418.3398 418.5101 0.0256 -1.0000 -1.0000 4000682 1582839633.70 151.5181 59.9968 32.0000 1.9923 1.9930 418.3157 418.4874 0.0257 -1.0000 -1.0000 4000744 1582839633.80 151.5005 59.9968 32.0000 1.9924 1.9931 418.2244 418.3950 0.0256 -1.0000 -1.0000 4000822 1582839633.90 151.5005 59.9968 32.0000 1.9930 1.9937 418.2103 418.3815 0.0257 -1.0000 -1.0000 4000885 1582839634.00 151.5005 59.9968 32.0000 1.9929 1.9936 418.2613 418.4323 0.0257 -1.0000 -1.0000 4000947 1582839634.10 151.5005 59.9968 32.0000 1.9922 1.9929 418.3594 418.5301 0.0256 -1.0000 -1.0000 4001025 1582839634.20 151.5005 59.9968 32.0000 1.9924 1.9931 418.4127 418.5839 0.0257 -1.0000 -1.0000 4001260 1582839634.30 151.5004 59.9968 32.0000 1.9936 1.9943 418.3429 418.5137 0.0256 -1.0000 -1.0000 4001322 1582839634.40 151.5004 59.9968 32.0000 1.9931 1.9938 418.2435 418.4148 0.0257 -1.0000 -1.0000 4001400 1582839634.50 151.5004 59.9968 32.0000 1.9934 1.9941 418.2334 418.4040 0.0256 -1.0000 -1.0000 4001463 1582839634.60 151.5004 59.9968 32.0000 1.9927 1.9934 418.2660 418.4372 0.0257 -1.0000 -1.0000 4001525 1582839634.70 151.5004 59.9968 32.0000 1.9918 1.9925 418.4595 418.6310 0.0257 -1.0000 -1.0000 4001760 1582839634.80 151.4684 59.9967 32.0000 1.9918 1.9925 418.2717 418.4433 0.0257 -1.0000 -1.0000 4001822 1582839634.90 151.4180 59.9966 32.0000 1.9926 1.9933 418.2314 418.4012 0.0255 -1.0000 -1.0000 4001885 1582839635.00 151.4180 59.9966 32.0000 1.9936 1.9943 418.1974 418.3677 0.0257 -1.0000 -1.0000 4001963 1582839635.10 151.4180 59.9966 32.0000 1.9923 1.9930 418.3146 418.4859 0.0256 -1.0000 -1.0000 4002025 1582839635.20 151.4180 59.9966 32.0000 1.9919 1.9925 418.4630 418.6340 0.0256 -1.0000 -1.0000 4002244 1582839635.30 151.4180 59.9966 32.0000 1.9929 1.9935 418.3443 418.5155 0.0257 -1.0000 -1.0000 4002322 1582839635.40 151.4331 59.9966 32.0000 1.9928 1.9935 418.2282 418.3997 0.0257 -1.0000 -1.0000 4002416 1582839635.50 151.4331 59.9966 32.0000 1.9929 1.9935 418.2324 418.4028 0.0256 -1.0000 -1.0000 4002494 1582839635.60 151.4331 59.9966 32.0000 1.9924 1.9931 418.4189 418.5897 0.0257 -1.0000 -1.0000 4002557 1582839635.70 151.4331 59.9966 32.0000 1.9922 1.9928 418.4778 418.6490 0.0256 -1.0000 -1.0000 4002619 1582839635.80 151.4331 59.9966 32.0000 1.9923 1.9930 418.4170 418.5877 0.0256 -1.0000 -1.0000 4003525 1582839635.90 151.4422 59.9966 32.0000 1.9932 1.9938 418.3734 418.5444 0.0257 -1.0000 -1.0000 4003603 1582839636.00 151.4520 59.9966 32.0000 1.9929 1.9935 418.2933 418.4643 0.0256 -1.0000 -1.0000 4003666 1582839636.10 151.4520 59.9966 32.0000 1.9929 1.9936 418.3982 418.5687 0.0255 -1.0000 -1.0000 4003728 1582839636.20 151.4520 59.9966 32.0000 1.9922 1.9929 418.4184 418.5901 0.0257 -1.0000 -1.0000 4003791 1582839636.30 151.4520 59.9966 32.0000 1.9922 1.9929 418.3274 418.4989 0.0257 -1.0000 -1.0000 4003978 1582839636.40 151.4520 59.9966 32.0000 1.9929 1.9936 418.2327 418.4038 0.0257 -1.0000 -1.0000 4004041 1582839636.50 151.4802 59.9966 32.0000 1.9930 1.9937 418.1708 418.3403 0.0254 -1.0000 -1.0000 4004119 1582839636.60 151.4802 59.9966 32.0000 1.9926 1.9933 418.3292 418.4993 0.0256 -1.0000 -1.0000 4004182 1582839636.70 151.4802 59.9966 32.0000 1.9931 1.9938 418.3201 418.4908 0.0256 -1.0000 -1.0000 4004244 1582839636.80 151.4802 59.9966 32.0000 1.9934 1.9940 418.3914 418.5617 0.0256 -1.0000 -1.0000 4004322 1582839636.90 151.4802 59.9966 32.0000 1.9935 1.9941 418.3038 418.4742 0.0256 -1.0000 -1.0000 4004385 1582839637.00 151.4219 59.9966 32.0000 1.9930 1.9937 418.2281 418.3992 0.0257 -1.0000 -1.0000 4004447 1582839637.10 151.4219 59.9966 32.0000 1.9928 1.9935 418.2883 418.4595 0.0257 -1.0000 -1.0000 4004510 1582839637.20 151.4219 59.9966 32.0000 1.9918 1.9924 418.4391 418.6100 0.0256 -1.0000 -1.0000 4004588 1582839637.30 151.4219 59.9966 32.0000 1.9922 1.9929 418.4637 418.6344 0.0256 -1.0000 -1.0000 4004650 1582839637.40 151.4219 59.9966 32.0000 1.9929 1.9935 418.2840 418.4548 0.0256 -1.0000 -1.0000 4004713 1582839637.50 151.4219 59.9966 32.0000 1.9930 1.9937 418.1551 418.3251 0.0255 -1.0000 -1.0000 4004791 1582839637.60 151.4319 59.9966 32.0000 1.9929 1.9936 418.2720 418.4420 0.0255 -1.0000 -1.0000 4004853 1582839637.70 151.4319 59.9966 32.0000 1.9924 1.9931 418.4143 418.5853 0.0257 -1.0000 -1.0000 4004916 1582839637.80 151.4319 59.9966 32.0000 1.9925 1.9932 418.4512 418.6218 0.0256 -1.0000 -1.0000 4004994 1582839637.90 151.4319 59.9966 32.0000 1.9930 1.9937 418.1758 418.3471 0.0257 -1.0000 -1.0000 4005041 1582839638.00 151.4319 59.9966 32.0000 1.9930 1.9937 418.2813 418.4521 0.0257 -1.0000 -1.0000 4005104 1582839638.10 151.4319 59.9966 32.0000 1.9933 1.9939 418.3486 418.5195 0.0256 -1.0000 -1.0000 4005182 1582839638.20 151.4319 59.9966 32.0000 1.9919 1.9925 418.3781 418.5484 0.0256 -1.0000 -1.0000 4005244 1582839638.30 151.4319 59.9966 32.0000 1.9926 1.9932 418.3345 418.5061 0.0256 -1.0000 -1.0000 4005853 1582839638.40 151.4319 59.9966 32.0000 1.9929 1.9935 418.1914 418.3621 0.0257 -1.0000 -1.0000 4005932 1582839638.50 151.4319 59.9966 32.0000 1.9932 1.9939 418.2354 418.4052 0.0255 -1.0000 -1.0000 4005994 1582839638.60 151.4317 59.9966 32.0000 1.9924 1.9931 418.3902 418.5600 0.0256 -1.0000 -1.0000 4006057 1582839638.70 151.4314 59.9966 32.0000 1.9926 1.9933 418.4557 418.6259 0.0256 -1.0000 -1.0000 4006135 1582839638.80 151.4314 59.9966 32.0000 1.9930 1.9937 418.3451 418.5164 0.0257 -1.0000 -1.0000 4006198 1582839638.90 151.4314 59.9966 32.0000 1.9929 1.9936 418.1913 418.3618 0.0256 -1.0000 -1.0000 4006260 1582839639.00 151.4314 59.9966 32.0000 1.9940 1.9947 418.2213 418.3924 0.0257 -1.0000 -1.0000 4006338 1582839639.10 151.4314 59.9966 32.0000 1.9924 1.9931 418.2971 418.4683 0.0257 -1.0000 -1.0000 4006400 1582839639.20 151.4516 59.9966 32.0000 1.9925 1.9931 418.3174 418.4886 0.0257 -1.0000 -1.0000 4006463 1582839639.30 151.4522 59.9966 32.0000 1.9936 1.9943 418.4515 418.6221 0.0256 -1.0000 -1.0000 4006541 1582839639.40 151.4522 59.9966 32.0000 1.9928 1.9935 418.2725 418.4432 0.0257 -1.0000 -1.0000 4006604 1582839639.50 151.4522 59.9966 32.0000 1.9934 1.9941 418.1112 418.2840 0.0260 -1.0000 -1.0000 4006666 1582839639.60 151.4522 59.9966 32.0000 1.9931 1.9938 418.2296 418.4014 0.0257 -1.0000 -1.0000 4006744 1582839639.70 151.4525 59.9966 32.0000 1.9925 1.9931 418.4188 418.5898 0.0257 -1.0000 -1.0000 4006791 1582839639.80 151.4563 59.9963 32.0000 1.9929 1.9936 418.3979 418.5698 0.0258 -1.0000 -1.0000 4006869 1582839639.90 151.4563 59.9963 32.0000 1.9935 1.9941 418.2502 418.4220 0.0258 -1.0000 -1.0000 4006932 1582839640.00 151.4563 59.9963 32.0000 1.9932 1.9939 418.1736 418.3448 0.0257 -1.0000 -1.0000 4006994 1582839640.10 151.4563 59.9963 32.0000 1.9931 1.9938 418.1543 418.3247 0.0256 -1.0000 -1.0000 4007072 1582839640.20 151.4563 59.9963 32.0000 1.9926 1.9933 418.2348 418.4060 0.0257 -1.0000 -1.0000 4007135 1582839640.30 151.4563 59.9963 32.0000 1.9924 1.9931 418.3837 418.5547 0.0257 -1.0000 -1.0000 4007197 1582839640.40 151.4777 59.9963 32.0000 1.9932 1.9939 418.3300 418.5024 0.0259 -1.0000 -1.0000 4008025 1582839640.50 151.4777 59.9963 32.0000 1.9933 1.9940 418.1497 418.3222 0.0259 -1.0000 -1.0000 4008103 1582839640.60 151.4777 59.9963 32.0000 1.9930 1.9936 418.2955 418.4672 0.0258 -1.0000 -1.0000 4008166 1582839640.70 151.4777 59.9963 32.0000 1.9921 1.9928 418.4196 418.5920 0.0258 -1.0000 -1.0000 4008228 1582839640.80 151.4777 59.9963 32.0000 1.9919 1.9926 418.4106 418.5816 0.0256 -1.0000 -1.0000 4008291 1582839640.90 151.4690 59.9963 32.0000 1.9926 1.9933 418.3713 418.5425 0.0257 -1.0000 -1.0000 4008369 1582839641.00 151.4315 59.9963 32.0000 1.9935 1.9941 418.2213 418.3932 0.0258 -1.0000 -1.0000 4008432 1582839641.10 151.4315 59.9963 32.0000 1.9941 1.9948 418.2086 418.3791 0.0256 -1.0000 -1.0000 4008494 1582839641.20 151.4315 59.9963 32.0000 1.9930 1.9937 418.3088 418.4796 0.0256 -1.0000 -1.0000 4008557 1582839641.30 151.4315 59.9963 32.0000 1.9922 1.9929 418.3343 418.5050 0.0257 -1.0000 -1.0000 4008635 1582839641.40 151.4315 59.9963 32.0000 1.9925 1.9932 418.3872 418.5586 0.0257 -1.0000 -1.0000 4008697 1582839641.50 151.4469 59.9963 32.0000 1.9931 1.9937 418.2672 418.4385 0.0257 -1.0000 -1.0000 4008760 1582839641.60 151.4596 59.9963 32.0000 1.9939 1.9945 418.2054 418.3769 0.0257 -1.0000 -1.0000 4008822 1582839641.70 151.4596 59.9963 32.0000 1.9927 1.9934 418.3301 418.5020 0.0258 -1.0000 -1.0000 4008885 1582839641.80 151.4596 59.9963 32.0000 1.9923 1.9930 418.4103 418.5816 0.0256 -1.0000 -1.0000 4008963 1582839641.90 151.4596 59.9963 32.0000 1.9930 1.9936 418.2013 418.3720 0.0256 -1.0000 -1.0000 4009291 1582839642.00 151.4596 59.9963 32.0000 1.9941 1.9948 418.2611 418.4323 0.0256 -1.0000 -1.0000 4009353 1582839642.10 151.5244 59.9963 32.0000 1.9926 1.9932 418.4077 418.5788 0.0256 -1.0000 -1.0000 4009432 1582839642.20 151.5244 59.9963 32.0000 1.9928 1.9935 418.3781 418.5497 0.0257 -1.0000 -1.0000 4009494 1582839642.30 151.5244 59.9963 32.0000 1.9929 1.9936 418.4148 418.5863 0.0257 -1.0000 -1.0000 4009557 1582839642.40 151.5244 59.9963 32.0000 1.9925 1.9932 418.2998 418.4713 0.0258 -1.0000 -1.0000 4009635 1582839642.50 151.5244 59.9963 32.0000 1.9929 1.9936 418.2437 418.4154 0.0258 -1.0000 -1.0000 4009697 1582839642.60 151.4885 59.9963 32.0000 1.9928 1.9934 418.2336 418.4054 0.0258 -1.0000 -1.0000 4009760 1582839642.70 151.4885 59.9963 32.0000 1.9927 1.9934 418.2854 418.4572 0.0258 -1.0000 -1.0000 4009822 1582839642.80 151.4885 59.9963 32.0000 1.9923 1.9930 418.4076 418.5795 0.0257 -1.0000 -1.0000 4009885 1582839642.90 151.4885 59.9963 32.0000 1.9937 1.9944 418.3198 418.4904 0.0256 -1.0000 -1.0000 4009947 1582839643.00 151.4885 59.9963 32.0000 1.9941 1.9948 418.1531 418.3241 0.0257 -1.0000 -1.0000 4010385 1582839643.10 151.4885 59.9963 32.0000 1.9930 1.9937 418.2613 418.4330 0.0258 -1.0000 -1.0000 4010463 1582839643.20 151.4643 59.9963 32.0000 1.9930 1.9937 418.2911 418.4628 0.0258 -1.0000 -1.0000 4010525 1582839643.30 151.4643 59.9963 32.0000 1.9933 1.9940 418.3163 418.4881 0.0258 -1.0000 -1.0000 4010588 1582839643.40 151.4643 59.9963 32.0000 1.9940 1.9946 418.2031 418.3750 0.0257 -1.0000 -1.0000 4010650 1582839643.50 151.4643 59.9963 32.0000 1.9937 1.9944 418.2215 418.3934 0.0258 -1.0000 -1.0000 4010728 1582839643.60 151.4643 59.9963 32.0000 1.9933 1.9940 418.3232 418.4950 0.0257 -1.0000 -1.0000 4010791 1582839643.70 151.4666 59.9963 32.0000 1.9926 1.9933 418.4043 418.5753 0.0256 -1.0000 -1.0000 4010885 1582839643.80 151.4683 59.9963 32.0000 1.9935 1.9942 418.3127 418.4842 0.0258 -1.0000 -1.0000 4010947 1582839643.90 151.4683 59.9963 32.0000 1.9939 1.9946 418.1753 418.3464 0.0257 -1.0000 -1.0000 4011041 1582839644.00 151.4683 59.9963 32.0000 1.9937 1.9944 418.2287 418.4002 0.0257 -1.0000 -1.0000 4011104 1582839644.10 151.4683 59.9963 32.0000 1.9920 1.9927 418.4498 418.6212 0.0257 -1.0000 -1.0000 4011182 1582839644.20 151.4683 59.9963 32.0000 1.9927 1.9934 418.4668 418.6382 0.0257 -1.0000 -1.0000 4011244 1582839644.30 151.4637 59.9963 32.0000 1.9929 1.9935 418.3874 418.5581 0.0257 -1.0000 -1.0000 4011307 1582839644.40 151.4568 59.9963 32.0000 1.9931 1.9938 418.2251 418.3967 0.0257 -1.0000 -1.0000 4011385 1582839644.50 151.4568 59.9963 32.0000 1.9931 1.9938 418.2603 418.4313 0.0257 -1.0000 -1.0000 4011604 1582839644.60 151.4568 59.9963 32.0000 1.9933 1.9939 418.3204 418.4925 0.0258 -1.0000 -1.0000 4011666 1582839644.70 151.4568 59.9963 32.0000 1.9929 1.9935 418.4411 418.6119 0.0255 -1.0000 -1.0000 4011744 1582839644.80 151.4568 59.9963 32.0000 1.9934 1.9941 418.3689 418.5398 0.0257 -1.0000 -1.0000 4011807 1582839644.90 151.5151 59.9957 32.0000 1.9939 1.9946 418.3020 418.4743 0.0258 -1.0000 -1.0000 4011869 1582839645.00 151.5151 59.9957 32.0000 1.9935 1.9942 418.1770 418.3483 0.0257 -1.0000 -1.0000 4012135 1582839645.10 151.5151 59.9957 32.0000 1.9938 1.9944 418.1416 418.3126 0.0256 -1.0000 -1.0000 4012197 1582839645.20 151.5151 59.9957 32.0000 1.9930 1.9937 418.4273 418.5981 0.0257 -1.0000 -1.0000 4012260 1582839645.30 151.5151 59.9957 32.0000 1.9928 1.9935 418.4384 418.6102 0.0257 -1.0000 -1.0000 4012338 1582839645.40 151.4953 59.9957 32.0000 1.9935 1.9942 418.3188 418.4904 0.0258 -1.0000 -1.0000 4012416 1582839645.50 151.4556 59.9957 32.0000 1.9933 1.9940 418.2155 418.3860 0.0256 -1.0000 -1.0000 4012494 1582839645.60 151.4556 59.9957 32.0000 1.9926 1.9933 418.2523 418.4243 0.0258 -1.0000 -1.0000 4012869 1582839645.70 151.4556 59.9957 32.0000 1.9936 1.9943 418.3511 418.5229 0.0258 -1.0000 -1.0000 4012932 1582839645.80 151.4556 59.9957 32.0000 1.9928 1.9934 418.4390 418.6099 0.0256 -1.0000 -1.0000 4013010 1582839645.90 151.4556 59.9957 32.0000 1.9931 1.9938 418.4160 418.5874 0.0257 -1.0000 -1.0000 4013072 1582839646.00 151.4520 59.9957 32.0000 1.9939 1.9945 418.3731 418.5443 0.0256 -1.0000 -1.0000 4013135 1582839646.10 151.4520 59.9957 32.0000 1.9941 1.9948 418.3008 418.4716 0.0256 -1.0000 -1.0000 4013322 1582839646.20 151.4520 59.9957 32.0000 1.9934 1.9941 418.2066 418.3777 0.0257 -1.0000 -1.0000 4013385 1582839646.30 151.4520 59.9957 32.0000 1.9934 1.9941 418.2567 418.4278 0.0257 -1.0000 -1.0000 4013447 1582839646.40 151.4520 59.9957 32.0000 1.9925 1.9932 418.4772 418.6485 0.0257 -1.0000 -1.0000 4013526 1582839646.50 151.4520 59.9957 32.0000 1.9929 1.9935 418.3440 418.5150 0.0257 -1.0000 -1.0000 4013588 1582839646.60 151.5177 59.9957 32.0000 1.9934 1.9941 418.3355 418.5071 0.0257 -1.0000 -1.0000 4013838 1582839646.70 151.5177 59.9957 32.0000 1.9936 1.9942 418.4321 418.6039 0.0258 -1.0000 -1.0000 4013900 1582839646.80 151.5177 59.9957 32.0000 1.9926 1.9932 418.5184 418.6902 0.0258 -1.0000 -1.0000 4013963 1582839646.90 151.5177 59.9957 32.0000 1.9929 1.9936 418.4832 418.6555 0.0258 -1.0000 -1.0000 4014041 1582839647.00 151.5177 59.9957 32.0000 1.9936 1.9942 418.3798 418.5512 0.0257 -1.0000 -1.0000 4014103 1582839647.10 151.5347 59.9957 32.0000 1.9938 1.9945 418.2698 418.4403 0.0256 -1.0000 -1.0000 4014353 1582839647.20 151.5381 59.9957 32.0000 1.9938 1.9944 418.3181 418.4891 0.0257 -1.0000 -1.0000 4014416 1582839647.30 151.5381 59.9957 32.0000 1.9931 1.9937 418.5024 418.6740 0.0257 -1.0000 -1.0000 4014478 1582839647.40 151.5381 59.9957 32.0000 1.9929 1.9935 418.5186 418.6900 0.0257 -1.0000 -1.0000 4014541 1582839647.50 151.5381 59.9957 32.0000 1.9927 1.9934 418.2735 418.4443 0.0256 -1.0000 -1.0000 4014619 1582839647.60 151.5373 59.9957 32.0000 1.9937 1.9944 418.2924 418.4637 0.0257 -1.0000 -1.0000 4015447 1582839647.70 151.5208 59.9957 32.0000 1.9929 1.9936 418.2806 418.4518 0.0257 -1.0000 -1.0000 4015526 1582839647.80 151.5208 59.9957 32.0000 1.9937 1.9944 418.4304 418.6023 0.0258 -1.0000 -1.0000 4015603 1582839647.90 151.5208 59.9957 32.0000 1.9932 1.9938 418.3585 418.5301 0.0258 -1.0000 -1.0000 4015666 1582839648.00 151.5208 59.9957 32.0000 1.9934 1.9940 418.3306 418.5022 0.0257 -1.0000 -1.0000 4015713 1582839648.10 151.5208 59.9957 32.0000 1.9935 1.9942 418.1891 418.3613 0.0259 -1.0000 -1.0000 4015791 1582839648.20 151.4891 59.9957 32.0000 1.9930 1.9937 418.3008 418.4720 0.0256 -1.0000 -1.0000 4015853 1582839648.30 151.4891 59.9957 32.0000 1.9930 1.9937 418.4250 418.5961 0.0257 -1.0000 -1.0000 4015932 1582839648.40 151.4891 59.9957 32.0000 1.9926 1.9933 418.3489 418.5213 0.0258 -1.0000 -1.0000 4015994 1582839648.50 151.4891 59.9957 32.0000 1.9931 1.9938 418.3621 418.5334 0.0257 -1.0000 -1.0000 4016057 1582839648.60 151.4891 59.9957 32.0000 1.9934 1.9941 418.2606 418.4322 0.0258 -1.0000 -1.0000 4016119 1582839648.70 151.4445 59.9957 32.0000 1.9930 1.9937 418.4306 418.6030 0.0259 -1.0000 -1.0000 4016197 1582839648.80 151.4445 59.9957 32.0000 1.9931 1.9938 418.4516 418.6239 0.0258 -1.0000 -1.0000 4016260 1582839648.90 151.4445 59.9957 32.0000 1.9926 1.9933 418.4436 418.6156 0.0258 -1.0000 -1.0000 4016322 1582839649.00 151.4445 59.9957 32.0000 1.9933 1.9940 418.2512 418.4220 0.0256 -1.0000 -1.0000 4016400 1582839649.10 151.4445 59.9957 32.0000 1.9941 1.9947 418.3272 418.4985 0.0257 -1.0000 -1.0000 4016463 1582839649.20 151.4445 59.9957 32.0000 1.9927 1.9934 418.3450 418.5165 0.0257 -1.0000 -1.0000 4016588 1582839649.30 151.4445 59.9957 32.0000 1.9929 1.9936 418.3525 418.5241 0.0258 -1.0000 -1.0000 4016666 1582839649.40 151.4552 59.9957 32.0000 1.9932 1.9938 418.3250 418.4969 0.0258 -1.0000 -1.0000 4016760 1582839649.50 151.4552 59.9957 32.0000 1.9940 1.9947 418.1914 418.3629 0.0257 -1.0000 -1.0000 4016838 1582839649.60 151.4552 59.9957 32.0000 1.9935 1.9942 418.2443 418.4156 0.0258 -1.0000 -1.0000 4016900 1582839649.70 151.4552 59.9957 32.0000 1.9926 1.9932 418.3442 418.5156 0.0256 -1.0000 -1.0000 4016963 1582839649.80 151.4552 59.9957 32.0000 1.9933 1.9939 418.2980 418.4691 0.0257 -1.0000 -1.0000 4017026 1582839649.90 151.4424 59.9956 32.0000 1.9935 1.9942 418.3215 418.4922 0.0256 -1.0000 -1.0000 4017088 1582839650.00 151.4325 59.9955 32.0000 1.9937 1.9944 418.1193 418.2901 0.0257 -1.0000 -1.0000 4017150 1582839650.10 151.4325 59.9955 32.0000 1.9942 1.9949 418.2049 418.3768 0.0257 -1.0000 -1.0000 4017228 1582839650.20 151.4325 59.9955 32.0000 1.9931 1.9938 418.3861 418.5575 0.0257 -1.0000 -1.0000 4017353 1582839650.30 151.4325 59.9955 32.0000 1.9926 1.9933 418.4565 418.6285 0.0258 -1.0000 -1.0000 4017416 1582839650.40 151.4325 59.9955 32.0000 1.9935 1.9941 418.2556 418.4270 0.0257 -1.0000 -1.0000 4017494 1582839650.50 151.4325 59.9955 32.0000 1.9936 1.9942 418.2910 418.4624 0.0257 -1.0000 -1.0000 4017557 1582839650.60 151.4922 59.9955 32.0000 1.9928 1.9934 418.1256 418.2970 0.0257 -1.0000 -1.0000 4017619 1582839650.70 151.4922 59.9955 32.0000 1.9929 1.9935 418.3079 418.4791 0.0257 -1.0000 -1.0000 4018322 1582839650.80 151.4922 59.9955 32.0000 1.9927 1.9934 418.4013 418.5729 0.0258 -1.0000 -1.0000 4018385 1582839650.90 151.4922 59.9955 32.0000 1.9932 1.9939 418.3942 418.5658 0.0257 -1.0000 -1.0000 4018447 1582839651.00 151.4922 59.9955 32.0000 1.9935 1.9942 418.2286 418.4001 0.0258 -1.0000 -1.0000 4018525 1582839651.10 151.4922 59.9955 32.0000 1.9934 1.9941 418.2653 418.4371 0.0258 -1.0000 -1.0000 4018588 1582839651.20 151.5441 59.9955 32.0000 1.9930 1.9937 418.3950 418.5664 0.0257 -1.0000 -1.0000 4018650 1582839651.30 151.5441 59.9955 32.0000 1.9933 1.9940 418.3863 418.5574 0.0256 -1.0000 -1.0000 4018728 1582839651.40 151.5441 59.9955 32.0000 1.9927 1.9934 418.3406 418.5116 0.0257 -1.0000 -1.0000 4018791 1582839651.50 151.5441 59.9955 32.0000 1.9933 1.9940 418.2446 418.4155 0.0256 -1.0000 -1.0000 4018853 1582839651.60 151.5441 59.9955 32.0000 1.9931 1.9938 418.2035 418.3754 0.0257 -1.0000 -1.0000 4018932 1582839651.70 151.5317 59.9955 32.0000 1.9936 1.9942 418.2576 418.4283 0.0256 -1.0000 -1.0000 4019026 1582839651.80 151.5128 59.9955 32.0000 1.9929 1.9936 418.3843 418.5553 0.0257 -1.0000 -1.0000 4019103 1582839651.90 151.5128 59.9955 32.0000 1.9931 1.9938 418.4200 418.5920 0.0257 -1.0000 -1.0000 4019166 1582839652.00 151.5128 59.9955 32.0000 1.9924 1.9931 418.3623 418.5328 0.0256 -1.0000 -1.0000 4019228 1582839652.10 151.5128 59.9955 32.0000 1.9939 1.9946 418.2975 418.4686 0.0257 -1.0000 -1.0000 4019307 1582839652.20 151.5128 59.9955 32.0000 1.9933 1.9940 418.4014 418.5723 0.0256 -1.0000 -1.0000 4019369 1582839652.30 151.5128 59.9955 32.0000 1.9927 1.9934 418.4641 418.6349 0.0256 -1.0000 -1.0000 4019432 1582839652.40 151.5500 59.9955 32.0000 1.9923 1.9929 418.3624 418.5333 0.0257 -1.0000 -1.0000 4019494 1582839652.50 151.5500 59.9955 32.0000 1.9939 1.9946 418.2559 418.4265 0.0256 -1.0000 -1.0000 4019557 1582839652.60 151.5500 59.9955 32.0000 1.9941 1.9948 418.2266 418.3977 0.0257 -1.0000 -1.0000 4019619 1582839652.70 151.5500 59.9955 32.0000 1.9937 1.9944 418.3197 418.4908 0.0257 -1.0000 -1.0000 4019760 1582839652.80 151.5500 59.9955 32.0000 1.9927 1.9934 418.3162 418.4873 0.0257 -1.0000 -1.0000 4019822 1582839652.90 151.5492 59.9955 32.0000 1.9927 1.9934 418.3149 418.4866 0.0257 -1.0000 -1.0000 4019885 1582839653.00 151.5238 59.9955 32.0000 1.9933 1.9940 418.3595 418.5301 0.0256 -1.0000 -1.0000 4019963 1582839653.10 151.5238 59.9955 32.0000 1.9940 1.9946 418.1984 418.3693 0.0257 -1.0000 -1.0000 4020025 1582839653.20 151.5238 59.9955 32.0000 1.9935 1.9942 418.3076 418.4789 0.0257 -1.0000 -1.0000 4020088 1582839653.30 151.5238 59.9955 32.0000 1.9936 1.9942 418.3908 418.5618 0.0256 -1.0000 -1.0000 4020400 1582839653.40 151.5238 59.9955 32.0000 1.9931 1.9937 418.3254 418.4962 0.0256 -1.0000 -1.0000 4020463 1582839653.50 151.4841 59.9955 32.0000 1.9936 1.9943 418.3311 418.5017 0.0256 -1.0000 -1.0000 4020525 1582839653.60 151.4841 59.9955 32.0000 1.9937 1.9944 418.3024 418.4730 0.0256 -1.0000 -1.0000 4020588 1582839653.70 151.4841 59.9955 32.0000 1.9933 1.9940 418.2860 418.4573 0.0257 -1.0000 -1.0000 4020650 1582839653.80 151.4841 59.9955 32.0000 1.9927 1.9934 418.4446 418.6161 0.0257 -1.0000 -1.0000 4020838 1582839653.90 151.4841 59.9955 32.0000 1.9923 1.9930 418.4353 418.6080 0.0259 -1.0000 -1.0000 4020900 1582839654.00 151.4841 59.9955 32.0000 1.9944 1.9951 418.3140 418.4863 0.0258 -1.0000 -1.0000 4020963 1582839654.10 151.5284 59.9955 32.0000 1.9935 1.9942 418.1452 418.3169 0.0257 -1.0000 -1.0000 4021041 1582839654.20 151.5284 59.9955 32.0000 1.9939 1.9945 418.3636 418.5357 0.0258 -1.0000 -1.0000 4021103 1582839654.30 151.5284 59.9955 32.0000 1.9938 1.9945 418.2807 418.4527 0.0258 -1.0000 -1.0000 4021416 1582839654.40 151.5284 59.9955 32.0000 1.9928 1.9934 418.2787 418.4501 0.0257 -1.0000 -1.0000 4021494 1582839654.50 151.5284 59.9955 32.0000 1.9933 1.9940 418.2261 418.3977 0.0258 -1.0000 -1.0000 4021557 1582839654.60 151.5284 59.9955 32.0000 1.9943 1.9949 418.1653 418.3374 0.0258 -1.0000 -1.0000 4021619 1582839654.70 151.5083 59.9953 32.0000 1.9932 1.9938 418.2517 418.4224 0.0256 -1.0000 -1.0000 4021682 1582839654.80 151.5083 59.9953 32.0000 1.9927 1.9933 418.3855 418.5565 0.0256 -1.0000 -1.0000 4022353 1582839654.90 151.5083 59.9953 32.0000 1.9933 1.9939 418.4306 418.6026 0.0258 -1.0000 -1.0000 4022432 1582839655.00 151.5083 59.9953 32.0000 1.9936 1.9943 418.2509 418.4228 0.0258 -1.0000 -1.0000 4022572 1582839655.10 151.5083 59.9953 32.0000 1.9934 1.9941 418.2441 418.4156 0.0257 -1.0000 -1.0000 4022635 1582839655.20 151.5133 59.9953 32.0000 1.9931 1.9938 418.3659 418.5368 0.0256 -1.0000 -1.0000 4022713 1582839655.30 151.5290 59.9953 32.0000 1.9928 1.9934 418.3899 418.5607 0.0256 -1.0000 -1.0000 4022791 1582839655.40 151.5290 59.9953 32.0000 1.9936 1.9942 418.3641 418.5355 0.0258 -1.0000 -1.0000 4022853 1582839655.50 151.5290 59.9953 32.0000 1.9937 1.9944 418.3400 418.5111 0.0257 -1.0000 -1.0000 4022916 1582839655.60 151.5290 59.9953 32.0000 1.9932 1.9938 418.2542 418.4251 0.0257 -1.0000 -1.0000 4022994 1582839655.70 151.5290 59.9953 32.0000 1.9923 1.9930 418.3366 418.5082 0.0258 -1.0000 -1.0000 4023057 1582839655.80 151.5290 59.9953 32.0000 1.9933 1.9939 418.4393 418.6112 0.0258 -1.0000 -1.0000 4023135 1582839655.90 151.5363 59.9953 32.0000 1.9936 1.9942 418.3394 418.5110 0.0257 -1.0000 -1.0000 4023197 1582839656.00 151.5363 59.9953 32.0000 1.9942 1.9948 418.1839 418.3551 0.0257 -1.0000 -1.0000 4023260 1582839656.10 151.5363 59.9953 32.0000 1.9937 1.9944 418.1887 418.3600 0.0257 -1.0000 -1.0000 4023323 1582839656.20 151.5363 59.9953 32.0000 1.9933 1.9940 418.3776 418.5485 0.0256 -1.0000 -1.0000 4023385 1582839656.30 151.5363 59.9953 32.0000 1.9934 1.9941 418.3638 418.5353 0.0257 -1.0000 -1.0000 4023526 1582839656.40 151.5294 59.9953 32.0000 1.9930 1.9937 418.3569 418.5286 0.0258 -1.0000 -1.0000 4023603 1582839656.50 151.4676 59.9953 32.0000 1.9940 1.9947 418.1797 418.3515 0.0258 -1.0000 -1.0000 4023666 1582839656.60 151.4676 59.9953 32.0000 1.9936 1.9943 418.2430 418.4152 0.0258 -1.0000 -1.0000 4023728 1582839656.70 151.4676 59.9953 32.0000 1.9931 1.9937 418.3712 418.5430 0.0257 -1.0000 -1.0000 4023807 1582839656.80 151.4676 59.9953 32.0000 1.9937 1.9943 418.2595 418.4306 0.0257 -1.0000 -1.0000 4023869 1582839656.90 151.4740 59.9953 32.0000 1.9937 1.9944 418.2319 418.4036 0.0258 -1.0000 -1.0000 4023932 1582839657.00 151.4723 59.9953 32.0000 1.9933 1.9940 418.2441 418.4160 0.0258 -1.0000 -1.0000 4024010 1582839657.10 151.4723 59.9953 32.0000 1.9925 1.9932 418.4172 418.5894 0.0258 -1.0000 -1.0000 4024072 1582839657.20 151.4723 59.9953 32.0000 1.9926 1.9933 418.3451 418.5168 0.0258 -1.0000 -1.0000 4024135 1582839657.30 151.4723 59.9953 32.0000 1.9936 1.9943 418.2433 418.4153 0.0258 -1.0000 -1.0000 4024213 1582839657.40 151.4723 59.9953 32.0000 1.9939 1.9946 418.1345 418.3059 0.0257 -1.0000 -1.0000 4024385 1582839657.50 151.5017 59.9953 32.0000 1.9929 1.9936 418.3442 418.5154 0.0256 -1.0000 -1.0000 4024463 1582839657.60 151.5112 59.9953 32.0000 1.9925 1.9931 418.5347 418.7064 0.0258 -1.0000 -1.0000 4024525 1582839657.70 151.5112 59.9953 32.0000 1.9928 1.9934 418.4412 418.6137 0.0258 -1.0000 -1.0000 4024588 1582839657.80 151.5112 59.9953 32.0000 1.9936 1.9942 418.3438 418.5154 0.0257 -1.0000 -1.0000 4024666 1582839657.90 151.5112 59.9953 32.0000 1.9937 1.9943 418.3769 418.5482 0.0257 -1.0000 -1.0000 4025103 1582839658.00 151.5112 59.9953 32.0000 1.9924 1.9931 418.4068 418.5776 0.0256 -1.0000 -1.0000 4025166 1582839658.10 151.4963 59.9953 32.0000 1.9923 1.9930 418.3953 418.5669 0.0258 -1.0000 -1.0000 4025228 1582839658.20 151.4647 59.9953 32.0000 1.9926 1.9933 418.3565 418.5280 0.0257 -1.0000 -1.0000 4025307 1582839658.30 151.4647 59.9953 32.0000 1.9940 1.9946 418.2348 418.4068 0.0259 -1.0000 -1.0000 4025369 1582839658.40 151.4647 59.9953 32.0000 1.9942 1.9949 418.2324 418.4042 0.0258 -1.0000 -1.0000 4025603 1582839658.50 151.4647 59.9953 32.0000 1.9931 1.9938 418.3296 418.5014 0.0257 -1.0000 -1.0000 4025666 1582839658.60 151.4647 59.9953 32.0000 1.9933 1.9940 418.4992 418.6706 0.0257 -1.0000 -1.0000 4025728 1582839658.70 151.4647 59.9953 32.0000 1.9927 1.9933 418.4610 418.6327 0.0257 -1.0000 -1.0000 4025807 1582839658.80 151.4866 59.9953 32.0000 1.9931 1.9938 418.3876 418.5585 0.0256 -1.0000 -1.0000 4025869 1582839658.90 151.4866 59.9953 32.0000 1.9935 1.9942 418.4393 418.6107 0.0257 -1.0000 -1.0000 4026619 1582839659.00 151.4866 59.9953 32.0000 1.9941 1.9948 418.3362 418.5090 0.0259 -1.0000 -1.0000 4026697 1582839659.10 151.4866 59.9953 32.0000 1.9933 1.9940 418.4132 418.5858 0.0259 -1.0000 -1.0000 4026760 1582839659.20 151.4890 59.9953 32.0000 1.9933 1.9940 418.4848 418.6573 0.0258 -1.0000 -1.0000 4026822 1582839659.30 151.5030 59.9953 32.0000 1.9937 1.9944 418.3680 418.5398 0.0258 -1.0000 -1.0000 4026900 1582839659.40 151.5030 59.9953 32.0000 1.9935 1.9942 418.1940 418.3659 0.0258 -1.0000 -1.0000 4026963 1582839659.50 151.5030 59.9953 32.0000 1.9938 1.9945 418.2870 418.4593 0.0258 -1.0000 -1.0000 4027025 1582839659.60 151.5030 59.9953 32.0000 1.9928 1.9934 418.4701 418.6415 0.0257 -1.0000 -1.0000 4027103 1582839659.70 151.5030 59.9953 32.0000 1.9928 1.9934 418.5613 418.7344 0.0258 -1.0000 -1.0000 4027166 1582839659.80 151.4890 59.9955 32.0000 1.9937 1.9944 418.3547 418.5252 0.0255 -1.0000 -1.0000 4027228 1582839659.90 151.4890 59.9955 32.0000 1.9934 1.9940 418.2303 418.4020 0.0259 -1.0000 -1.0000 4027291 1582839660.00 151.4890 59.9955 32.0000 1.9933 1.9940 418.1196 418.2911 0.0258 -1.0000 -1.0000 4027353 1582839660.10 151.4890 59.9955 32.0000 1.9928 1.9935 418.4615 418.6338 0.0258 -1.0000 -1.0000 4027432 1582839660.20 151.4890 59.9955 32.0000 1.9934 1.9941 418.3881 418.5598 0.0258 -1.0000 -1.0000 4027494 1582839660.30 151.4890 59.9955 32.0000 1.9941 1.9948 418.2866 418.4584 0.0258 -1.0000 -1.0000 4027557 1582839660.40 151.5123 59.9955 32.0000 1.9939 1.9945 418.2828 418.4528 0.0256 -1.0000 -1.0000 4027635 1582839660.50 151.5146 59.9955 32.0000 1.9935 1.9942 418.3308 418.5026 0.0257 -1.0000 -1.0000 4027697 1582839660.60 151.5146 59.9955 32.0000 1.9929 1.9935 418.4845 418.6558 0.0257 -1.0000 -1.0000 4027760 1582839660.70 151.5146 59.9955 32.0000 1.9931 1.9937 418.4406 418.6119 0.0257 -1.0000 -1.0000 4027838 1582839660.80 151.5146 59.9955 32.0000 1.9939 1.9946 418.3276 418.4992 0.0257 -1.0000 -1.0000 4027900 1582839660.90 151.5146 59.9955 32.0000 1.9938 1.9944 418.2146 418.3856 0.0256 -1.0000 -1.0000 4028776 1582839661.00 151.5146 59.9955 32.0000 1.9935 1.9942 418.3629 418.5346 0.0257 -1.0000 -1.0000 4028869 1582839661.10 151.5146 59.9955 32.0000 1.9936 1.9943 418.3902 418.5614 0.0258 -1.0000 -1.0000 4028947 1582839661.20 151.5146 59.9955 32.0000 1.9925 1.9932 418.4693 418.6408 0.0257 -1.0000 -1.0000 4029010 1582839661.30 151.5146 59.9955 32.0000 1.9923 1.9929 418.5111 418.6827 0.0258 -1.0000 -1.0000 4029088 1582839661.40 151.5146 59.9955 32.0000 1.9931 1.9938 418.2257 418.3980 0.0258 -1.0000 -1.0000 4029150 1582839661.50 151.5146 59.9955 32.0000 1.9935 1.9942 418.2753 418.4470 0.0259 -1.0000 -1.0000 4029228 1582839661.60 151.4740 59.9955 32.0000 1.9928 1.9935 418.4327 418.6042 0.0256 -1.0000 -1.0000 4029291 1582839661.70 151.4740 59.9955 32.0000 1.9926 1.9933 418.4527 418.6241 0.0257 -1.0000 -1.0000 4029338 1582839661.80 151.4740 59.9955 32.0000 1.9925 1.9932 418.4232 418.5950 0.0258 -1.0000 -1.0000 4029416 1582839661.90 151.4740 59.9955 32.0000 1.9925 1.9932 418.2634 418.4346 0.0257 -1.0000 -1.0000 4029478 1582839662.00 151.4740 59.9955 32.0000 1.9935 1.9942 418.2099 418.3817 0.0258 -1.0000 -1.0000 4029541 1582839662.10 151.5076 59.9955 32.0000 1.9934 1.9941 418.3083 418.4805 0.0258 -1.0000 -1.0000 4029619 1582839662.20 151.5239 59.9955 32.0000 1.9931 1.9938 418.4915 418.6632 0.0257 -1.0000 -1.0000 4029682 1582839662.30 151.5239 59.9955 32.0000 1.9924 1.9931 418.5182 418.6895 0.0257 -1.0000 -1.0000 4029744 1582839662.40 151.5239 59.9955 32.0000 1.9937 1.9944 418.3893 418.5615 0.0258 -1.0000 -1.0000 4029822 1582839662.50 151.5239 59.9955 32.0000 1.9937 1.9944 418.3821 418.5539 0.0257 -1.0000 -1.0000 4029885 1582839662.60 151.5239 59.9955 32.0000 1.9931 1.9937 418.4253 418.5965 0.0257 -1.0000 -1.0000 4029947 1582839662.70 151.5183 59.9955 32.0000 1.9929 1.9935 418.3770 418.5488 0.0258 -1.0000 -1.0000 4030025 1582839662.80 151.4698 59.9955 32.0000 1.9935 1.9942 418.4255 418.5975 0.0257 -1.0000 -1.0000 4030088 1582839662.90 151.4698 59.9955 32.0000 1.9931 1.9938 418.2812 418.4540 0.0260 -1.0000 -1.0000 4030150 1582839663.00 151.4698 59.9955 32.0000 1.9934 1.9941 418.3807 418.5530 0.0258 -1.0000 -1.0000 4030213 1582839663.10 151.4698 59.9955 32.0000 1.9928 1.9935 418.4213 418.5938 0.0259 -1.0000 -1.0000 4030275 1582839663.20 151.4698 59.9955 32.0000 1.9927 1.9934 418.5384 418.7106 0.0258 -1.0000 -1.0000 4030338 1582839663.30 151.4698 59.9955 32.0000 1.9934 1.9941 418.4389 418.6107 0.0258 -1.0000 -1.0000 4030416 1582839663.40 151.4698 59.9955 32.0000 1.9934 1.9941 418.2364 418.4089 0.0258 -1.0000 -1.0000 4030478 1582839663.50 151.4698 59.9955 32.0000 1.9929 1.9936 418.3021 418.4732 0.0257 -1.0000 -1.0000 4030853 1582839663.60 151.4698 59.9955 32.0000 1.9937 1.9944 418.3964 418.5677 0.0257 -1.0000 -1.0000 4030916 1582839663.70 151.4698 59.9955 32.0000 1.9928 1.9935 418.4332 418.6052 0.0257 -1.0000 -1.0000 4030978 1582839663.80 151.4824 59.9955 32.0000 1.9937 1.9944 418.2997 418.4706 0.0256 -1.0000 -1.0000 4031041 1582839663.90 151.5084 59.9955 32.0000 1.9937 1.9943 418.2335 418.4051 0.0258 -1.0000 -1.0000 4031103 1582839664.00 151.5084 59.9955 32.0000 1.9934 1.9940 418.3285 418.5004 0.0259 -1.0000 -1.0000 4031338 1582839664.10 151.5084 59.9955 32.0000 1.9928 1.9935 418.4823 418.6537 0.0257 -1.0000 -1.0000 4031416 1582839664.20 151.5084 59.9955 32.0000 1.9926 1.9933 418.4689 418.6406 0.0257 -1.0000 -1.0000 4031478 1582839664.30 151.5084 59.9955 32.0000 1.9925 1.9932 418.3647 418.5368 0.0258 -1.0000 -1.0000 4031541 1582839664.40 151.4947 59.9955 32.0000 1.9930 1.9937 418.2595 418.4310 0.0258 -1.0000 -1.0000 4031650 1582839664.50 151.4947 59.9955 32.0000 1.9932 1.9939 418.3156 418.4882 0.0259 -1.0000 -1.0000 4031713 1582839664.60 151.4947 59.9955 32.0000 1.9930 1.9937 418.3402 418.5119 0.0257 -1.0000 -1.0000 4031838 1582839664.70 151.4947 59.9955 32.0000 1.9931 1.9938 418.5605 418.7320 0.0257 -1.0000 -1.0000 4031916 1582839664.80 151.4947 59.9955 32.0000 1.9922 1.9929 418.4595 418.6316 0.0258 -1.0000 -1.0000 4031978 1582839664.90 151.4947 59.9955 32.0000 1.9937 1.9944 418.3298 418.5020 0.0258 -1.0000 -1.0000 4032025 1582839665.00 151.4916 59.9953 32.0000 1.9930 1.9937 418.3212 418.4920 0.0256 -1.0000 -1.0000 4032103 1582839665.10 151.4888 59.9951 32.0000 1.9928 1.9935 418.4578 418.6292 0.0258 -1.0000 -1.0000 4032416 1582839665.20 151.4888 59.9951 32.0000 1.9923 1.9930 418.5462 418.7180 0.0257 -1.0000 -1.0000 4032478 1582839665.30 151.4888 59.9951 32.0000 1.9934 1.9941 418.4238 418.5952 0.0257 -1.0000 -1.0000 4032557 1582839665.40 151.4888 59.9951 32.0000 1.9933 1.9940 418.2959 418.4670 0.0257 -1.0000 -1.0000 4032635 1582839665.50 151.4888 59.9951 32.0000 1.9922 1.9929 418.2215 418.3927 0.0257 -1.0000 -1.0000 4032713 1582839665.60 151.4937 59.9951 32.0000 1.9927 1.9934 418.4239 418.5963 0.0259 -1.0000 -1.0000 4032776 1582839665.70 151.4937 59.9951 32.0000 1.9923 1.9930 418.4953 418.6680 0.0259 -1.0000 -1.0000 4032869 1582839665.80 151.4937 59.9951 32.0000 1.9929 1.9936 418.4642 418.6369 0.0258 -1.0000 -1.0000 4032947 1582839665.90 151.4937 59.9951 32.0000 1.9927 1.9933 418.4662 418.6385 0.0258 -1.0000 -1.0000 4033010 1582839666.00 151.4937 59.9951 32.0000 1.9932 1.9939 418.3580 418.5300 0.0258 -1.0000 -1.0000 4033072 1582839666.10 151.4796 59.9951 32.0000 1.9928 1.9935 418.4390 418.6107 0.0257 -1.0000 -1.0000 4033760 1582839666.20 151.4784 59.9951 32.0000 1.9919 1.9926 418.5142 418.6855 0.0257 -1.0000 -1.0000 4033869 1582839666.30 151.4784 59.9951 32.0000 1.9923 1.9930 418.3785 418.5498 0.0257 -1.0000 -1.0000 4033932 1582839666.40 151.4784 59.9951 32.0000 1.9928 1.9935 418.3148 418.4862 0.0257 -1.0000 -1.0000 4034010 1582839666.50 151.4784 59.9951 32.0000 1.9926 1.9933 418.3389 418.5108 0.0258 -1.0000 -1.0000 4034072 1582839666.60 151.4803 59.9951 32.0000 1.9923 1.9930 418.4129 418.5847 0.0257 -1.0000 -1.0000 4034150 1582839666.70 151.5254 59.9951 32.0000 1.9927 1.9933 418.4693 418.6408 0.0257 -1.0000 -1.0000 4034228 1582839666.80 151.5254 59.9951 32.0000 1.9931 1.9938 418.3755 418.5473 0.0258 -1.0000 -1.0000 4034291 1582839666.90 151.5254 59.9951 32.0000 1.9942 1.9949 418.2784 418.4502 0.0257 -1.0000 -1.0000 4034353 1582839667.00 151.5254 59.9951 32.0000 1.9934 1.9941 418.2280 418.4003 0.0258 -1.0000 -1.0000 4034416 1582839667.10 151.5254 59.9951 32.0000 1.9926 1.9932 418.3093 418.4811 0.0258 -1.0000 -1.0000 4034478 1582839667.20 151.5254 59.9951 32.0000 1.9931 1.9938 418.3960 418.5677 0.0257 -1.0000 -1.0000 4034541 1582839667.30 151.5080 59.9951 32.0000 1.9930 1.9937 418.3263 418.4982 0.0258 -1.0000 -1.0000 4034619 1582839667.40 151.5080 59.9951 32.0000 1.9931 1.9938 418.2879 418.4598 0.0259 -1.0000 -1.0000 4034682 1582839667.50 151.5080 59.9951 32.0000 1.9929 1.9936 418.3142 418.4854 0.0257 -1.0000 -1.0000 4034760 1582839667.60 151.5080 59.9951 32.0000 1.9922 1.9929 418.4258 418.5982 0.0259 -1.0000 -1.0000 4034823 1582839667.70 151.5080 59.9951 32.0000 1.9922 1.9929 418.4140 418.5863 0.0258 -1.0000 -1.0000 4034885 1582839667.80 151.5079 59.9951 32.0000 1.9926 1.9932 418.4348 418.6063 0.0258 -1.0000 -1.0000 4034947 1582839667.90 151.5064 59.9951 32.0000 1.9933 1.9939 418.3442 418.5168 0.0259 -1.0000 -1.0000 4035010 1582839668.00 151.5064 59.9951 32.0000 1.9936 1.9943 418.1503 418.3216 0.0257 -1.0000 -1.0000 4035088 1582839668.10 151.5064 59.9951 32.0000 1.9927 1.9934 418.3167 418.4883 0.0258 -1.0000 -1.0000 4035166 1582839668.20 151.5064 59.9951 32.0000 1.9923 1.9930 418.4455 418.6169 0.0257 -1.0000 -1.0000 4035619 1582839668.30 151.5064 59.9951 32.0000 1.9927 1.9934 418.4413 418.6135 0.0258 -1.0000 -1.0000 4035682 1582839668.40 151.5064 59.9951 32.0000 1.9930 1.9937 418.2456 418.4176 0.0258 -1.0000 -1.0000 4035760 1582839668.50 151.5064 59.9951 32.0000 1.9934 1.9940 418.2811 418.4521 0.0256 -1.0000 -1.0000 4035822 1582839668.60 151.5064 59.9951 32.0000 1.9930 1.9937 418.4655 418.6364 0.0258 -1.0000 -1.0000 4035885 1582839668.70 151.5064 59.9951 32.0000 1.9930 1.9937 418.5515 418.7239 0.0259 -1.0000 -1.0000 4035963 1582839668.80 151.5064 59.9951 32.0000 1.9932 1.9939 418.3218 418.4939 0.0258 -1.0000 -1.0000 4036025 1582839668.90 151.5312 59.9951 32.0000 1.9934 1.9940 418.2126 418.3836 0.0256 -1.0000 -1.0000 4036088 1582839669.00 151.5385 59.9951 32.0000 1.9925 1.9932 418.2987 418.4697 0.0256 -1.0000 -1.0000 4036166 1582839669.10 151.5385 59.9951 32.0000 1.9925 1.9932 418.5386 418.7091 0.0256 -1.0000 -1.0000 4036228 1582839669.20 151.5385 59.9951 32.0000 1.9930 1.9937 418.4116 418.5841 0.0259 -1.0000 -1.0000 4036510 1582839669.30 151.5385 59.9951 32.0000 1.9935 1.9942 418.3144 418.4868 0.0258 -1.0000 -1.0000 4036588 1582839669.40 151.5385 59.9951 32.0000 1.9936 1.9943 418.2985 418.4702 0.0258 -1.0000 -1.0000 4036635 1582839669.50 151.5374 59.9951 32.0000 1.9927 1.9933 418.4972 418.6697 0.0258 -1.0000 -1.0000 4036713 1582839669.60 151.5181 59.9951 32.0000 1.9926 1.9932 418.4387 418.6102 0.0258 -1.0000 -1.0000 4036776 1582839669.70 151.5181 59.9951 32.0000 1.9935 1.9942 418.2643 418.4359 0.0257 -1.0000 -1.0000 4036838 1582839669.80 151.5181 59.9951 32.0000 1.9938 1.9944 418.3901 418.5617 0.0257 -1.0000 -1.0000 4036916 1582839669.90 151.5181 59.9951 32.0000 1.9929 1.9936 418.5846 418.7566 0.0258 -1.0000 -1.0000 4036978 1582839670.00 151.5181 59.9951 32.0000 1.9921 1.9928 418.5259 418.6978 0.0258 -1.0000 -1.0000 4037041 1582839670.10 151.4797 59.9949 32.0000 1.9932 1.9938 418.4035 418.5740 0.0256 -1.0000 -1.0000 4037119 1582839670.20 151.4797 59.9949 32.0000 1.9938 1.9945 418.2930 418.4644 0.0257 -1.0000 -1.0000 4037291 1582839670.30 151.4797 59.9949 32.0000 1.9935 1.9941 418.2852 418.4570 0.0257 -1.0000 -1.0000 4037353 1582839670.40 151.4797 59.9949 32.0000 1.9930 1.9937 418.3157 418.4879 0.0258 -1.0000 -1.0000 4037432 1582839670.50 151.4797 59.9949 32.0000 1.9926 1.9932 418.5718 418.7431 0.0258 -1.0000 -1.0000 4037494 1582839670.60 151.4841 59.9949 32.0000 1.9924 1.9931 418.4561 418.6286 0.0259 -1.0000 -1.0000 4037557 1582839670.70 151.4942 59.9949 32.0000 1.9932 1.9939 418.2847 418.4570 0.0258 -1.0000 -1.0000 4037619 1582839670.80 151.4942 59.9949 32.0000 1.9938 1.9945 418.2668 418.4384 0.0257 -1.0000 -1.0000 4037682 1582839670.90 151.4942 59.9949 32.0000 1.9927 1.9934 418.4377 418.6091 0.0257 -1.0000 -1.0000 4037744 1582839671.00 151.4942 59.9949 32.0000 1.9926 1.9932 418.4605 418.6327 0.0259 -1.0000 -1.0000 4037822 1582839671.10 151.4942 59.9949 32.0000 1.9926 1.9933 418.3430 418.5160 0.0259 -1.0000 -1.0000 4037885 1582839671.20 151.4747 59.9949 32.0000 1.9928 1.9935 418.3612 418.5332 0.0258 -1.0000 -1.0000 4037947 1582839671.30 151.4738 59.9949 32.0000 1.9932 1.9938 418.2343 418.4058 0.0257 -1.0000 -1.0000 4038400 1582839671.40 151.4738 59.9949 32.0000 1.9926 1.9933 418.4545 418.6262 0.0258 -1.0000 -1.0000 4038463 1582839671.50 151.4738 59.9949 32.0000 1.9926 1.9933 418.5040 418.6755 0.0257 -1.0000 -1.0000 4038541 1582839671.60 151.4738 59.9949 32.0000 1.9922 1.9929 418.4693 418.6405 0.0256 -1.0000 -1.0000 4038603 1582839671.70 151.4661 59.9949 32.0000 1.9931 1.9937 418.2764 418.4477 0.0257 -1.0000 -1.0000 4038666 1582839671.80 151.4438 59.9949 32.0000 1.9928 1.9934 418.4367 418.6079 0.0257 -1.0000 -1.0000 4039010 1582839671.90 151.4438 59.9949 32.0000 1.9922 1.9928 418.4566 418.6283 0.0258 -1.0000 -1.0000 4039073 1582839672.00 151.4438 59.9949 32.0000 1.9925 1.9931 418.4863 418.6578 0.0257 -1.0000 -1.0000 4039198 1582839672.10 151.4438 59.9949 32.0000 1.9930 1.9936 418.4079 418.5795 0.0258 -1.0000 -1.0000 4039276 1582839672.20 151.4438 59.9949 32.0000 1.9936 1.9942 418.3018 418.4739 0.0258 -1.0000 -1.0000 4039338 1582839672.30 151.4921 59.9949 32.0000 1.9936 1.9943 418.3407 418.5127 0.0259 -1.0000 -1.0000 4039400 1582839672.40 151.4921 59.9949 32.0000 1.9935 1.9942 418.4312 418.6036 0.0258 -1.0000 -1.0000 4039478 1582839672.50 151.4921 59.9949 32.0000 1.9922 1.9928 418.5143 418.6853 0.0257 -1.0000 -1.0000 4039541 1582839672.60 151.4921 59.9949 32.0000 1.9929 1.9935 418.4211 418.5940 0.0259 -1.0000 -1.0000 4039603 1582839672.70 151.4921 59.9949 32.0000 1.9926 1.9933 418.2979 418.4709 0.0260 -1.0000 -1.0000 4039666 1582839672.80 151.4921 59.9949 32.0000 1.9931 1.9937 418.1890 418.3604 0.0257 -1.0000 -1.0000 4039791 1582839672.90 151.4875 59.9949 32.0000 1.9937 1.9944 418.4176 418.5888 0.0257 -1.0000 -1.0000 4039853 1582839673.00 151.4874 59.9949 32.0000 1.9927 1.9934 418.4955 418.6674 0.0258 -1.0000 -1.0000 4039932 1582839673.10 151.4874 59.9949 32.0000 1.9934 1.9940 418.3775 418.5485 0.0256 -1.0000 -1.0000 4039994 1582839673.20 151.4874 59.9949 32.0000 1.9935 1.9941 418.2418 418.4133 0.0257 -1.0000 -1.0000 4040057 1582839673.30 151.4874 59.9949 32.0000 1.9927 1.9934 418.4409 418.6125 0.0258 -1.0000 -1.0000 4040244 1582839673.40 151.5149 59.9949 32.0000 1.9927 1.9934 418.5398 418.7115 0.0257 -1.0000 -1.0000 4040307 1582839673.50 151.5149 59.9949 32.0000 1.9931 1.9938 418.4983 418.6697 0.0257 -1.0000 -1.0000 4040385 1582839673.60 151.5149 59.9949 32.0000 1.9944 1.9951 418.2985 418.4694 0.0256 -1.0000 -1.0000 4040447 1582839673.70 151.5149 59.9949 32.0000 1.9929 1.9936 418.3946 418.5657 0.0257 -1.0000 -1.0000 4040510 1582839673.80 151.5149 59.9949 32.0000 1.9925 1.9931 418.4799 418.6516 0.0258 -1.0000 -1.0000 4041525 1582839673.90 151.4597 59.9949 32.0000 1.9923 1.9929 418.5572 418.7305 0.0259 -1.0000 -1.0000 4041588 1582839674.00 151.4549 59.9949 32.0000 1.9925 1.9932 418.4370 418.6090 0.0258 -1.0000 -1.0000 4041666 1582839674.10 151.4549 59.9949 32.0000 1.9933 1.9940 418.3901 418.5616 0.0257 -1.0000 -1.0000 4041744 1582839674.20 151.4549 59.9949 32.0000 1.9924 1.9931 418.5523 418.7234 0.0257 -1.0000 -1.0000 4041807 1582839674.30 151.4549 59.9949 32.0000 1.9924 1.9931 418.4586 418.6297 0.0257 -1.0000 -1.0000 4041869 1582839674.40 151.4549 59.9949 32.0000 1.9936 1.9942 418.5883 418.7599 0.0257 -1.0000 -1.0000 4041947 1582839674.50 151.4651 59.9949 32.0000 1.9931 1.9938 418.4015 418.5731 0.0257 -1.0000 -1.0000 4042010 1582839674.60 151.4810 59.9949 32.0000 1.9927 1.9934 418.4583 418.6298 0.0257 -1.0000 -1.0000 4042072 1582839674.70 151.4810 59.9949 32.0000 1.9923 1.9930 418.5289 418.7004 0.0257 -1.0000 -1.0000 4042135 1582839674.80 151.4810 59.9949 32.0000 1.9927 1.9934 418.5874 418.7596 0.0258 -1.0000 -1.0000 4042197 1582839674.90 151.4810 59.9949 32.0000 1.9928 1.9935 418.4555 418.6280 0.0258 -1.0000 -1.0000 4042260 1582839675.00 151.4810 59.9949 32.0000 1.9936 1.9943 418.3526 418.5243 0.0257 -1.0000 -1.0000 4042338 1582839675.10 151.4810 59.9949 32.0000 1.9937 1.9944 418.3409 418.5122 0.0257 -1.0000 -1.0000 4042400 1582839675.20 151.4810 59.9949 32.0000 1.9928 1.9935 418.4498 418.6205 0.0256 -1.0000 -1.0000 4042463 1582839675.30 151.4810 59.9949 32.0000 1.9928 1.9935 418.4763 418.6487 0.0257 -1.0000 -1.0000 4042541 1582839675.40 151.4810 59.9949 32.0000 1.9936 1.9943 418.3904 418.5601 0.0255 -1.0000 -1.0000 4042619 1582839675.50 151.4810 59.9949 32.0000 1.9931 1.9938 418.3056 418.4764 0.0257 -1.0000 -1.0000 4042697 1582839675.60 151.4578 59.9957 32.0000 1.9938 1.9945 418.2696 418.4411 0.0258 -1.0000 -1.0000 4042760 1582839675.70 151.4578 59.9957 32.0000 1.9926 1.9933 418.5249 418.6968 0.0257 -1.0000 -1.0000 4042823 1582839675.80 151.4578 59.9957 32.0000 1.9929 1.9936 418.5380 418.7084 0.0255 -1.0000 -1.0000 4042900 1582839675.90 151.4578 59.9957 32.0000 1.9928 1.9935 418.4117 418.5838 0.0257 -1.0000 -1.0000 4043166 1582839676.00 151.4578 59.9957 32.0000 1.9937 1.9943 418.3262 418.4968 0.0256 -1.0000 -1.0000 4043228 1582839676.10 151.4578 59.9957 32.0000 1.9937 1.9943 418.3546 418.5254 0.0256 -1.0000 -1.0000 4043291 1582839676.20 151.4578 59.9957 32.0000 1.9927 1.9934 418.4333 418.6040 0.0256 -1.0000 -1.0000 4043353 1582839676.30 151.4578 59.9957 32.0000 1.9925 1.9932 418.5046 418.6760 0.0257 -1.0000 -1.0000 4043432 1582839676.40 151.4578 59.9957 32.0000 1.9929 1.9936 418.3694 418.5402 0.0256 -1.0000 -1.0000 4043619 1582839676.50 151.4750 59.9957 32.0000 1.9936 1.9942 418.3151 418.4855 0.0256 -1.0000 -1.0000 4043682 1582839676.60 151.4750 59.9957 32.0000 1.9930 1.9937 418.3326 418.5033 0.0256 -1.0000 -1.0000 4043744 1582839676.70 151.4750 59.9957 32.0000 1.9923 1.9929 418.4875 418.6580 0.0256 -1.0000 -1.0000 4043822 1582839676.80 151.4750 59.9957 32.0000 1.9936 1.9943 418.4471 418.6183 0.0257 -1.0000 -1.0000 4043885 1582839676.90 151.4723 59.9957 32.0000 1.9938 1.9944 418.3808 418.5515 0.0256 -1.0000 -1.0000 4044010 1582839677.00 151.4721 59.9957 32.0000 1.9946 1.9953 418.3287 418.4995 0.0257 -1.0000 -1.0000 4044088 1582839677.10 151.4721 59.9957 32.0000 1.9936 1.9943 418.3813 418.5528 0.0256 -1.0000 -1.0000 4044150 1582839677.20 151.4721 59.9957 32.0000 1.9929 1.9936 418.5442 418.7151 0.0256 -1.0000 -1.0000 4044213 1582839677.30 151.4721 59.9957 32.0000 1.9927 1.9934 418.4223 418.5934 0.0257 -1.0000 -1.0000 4044291 1582839677.40 151.4714 59.9957 32.0000 1.9935 1.9941 418.3352 418.5070 0.0257 -1.0000 -1.0000 4044353 1582839677.50 151.4622 59.9957 32.0000 1.9934 1.9941 418.3114 418.4826 0.0257 -1.0000 -1.0000 4044510 1582839677.60 151.4622 59.9957 32.0000 1.9934 1.9941 418.4406 418.6104 0.0255 -1.0000 -1.0000 4044572 1582839677.70 151.4622 59.9957 32.0000 1.9923 1.9930 418.5102 418.6810 0.0256 -1.0000 -1.0000 4044619 1582839677.80 151.4622 59.9957 32.0000 1.9928 1.9935 418.3968 418.5679 0.0257 -1.0000 -1.0000 4044697 1582839677.90 151.4640 59.9957 32.0000 1.9929 1.9935 418.3754 418.5457 0.0256 -1.0000 -1.0000 4044760 1582839678.00 151.4888 59.9957 32.0000 1.9928 1.9934 418.4927 418.6618 0.0255 -1.0000 -1.0000 4045260 1582839678.10 151.4888 59.9957 32.0000 1.9932 1.9939 418.5091 418.6815 0.0258 -1.0000 -1.0000 4045338 1582839678.20 151.4888 59.9957 32.0000 1.9935 1.9942 418.4087 418.5803 0.0257 -1.0000 -1.0000 4045400 1582839678.30 151.4888 59.9957 32.0000 1.9931 1.9937 418.3812 418.5528 0.0258 -1.0000 -1.0000 4045463 1582839678.40 151.4888 59.9957 32.0000 1.9931 1.9938 418.5306 418.7019 0.0257 -1.0000 -1.0000 4045525 1582839678.50 151.4888 59.9957 32.0000 1.9927 1.9933 418.5310 418.7023 0.0257 -1.0000 -1.0000 4046025 1582839678.60 151.5144 59.9957 32.0000 1.9935 1.9941 418.3861 418.5572 0.0257 -1.0000 -1.0000 4046088 1582839678.70 151.5144 59.9957 32.0000 1.9930 1.9936 418.3834 418.5526 0.0254 -1.0000 -1.0000 4046166 1582839678.80 151.5144 59.9957 32.0000 1.9935 1.9942 418.4305 418.6015 0.0256 -1.0000 -1.0000 4046307 1582839678.90 151.5144 59.9957 32.0000 1.9930 1.9937 418.5926 418.7623 0.0255 -1.0000 -1.0000 4046369 1582839679.00 151.5144 59.9957 32.0000 1.9932 1.9938 418.4797 418.6509 0.0258 -1.0000 -1.0000 4046432 1582839679.10 151.5144 59.9957 32.0000 1.9934 1.9940 418.3149 418.4864 0.0257 -1.0000 -1.0000 4046510 1582839679.20 151.5144 59.9957 32.0000 1.9934 1.9941 418.4127 418.5845 0.0257 -1.0000 -1.0000 4046557 1582839679.30 151.5144 59.9957 32.0000 1.9925 1.9932 418.4473 418.6180 0.0256 -1.0000 -1.0000 4046635 1582839679.40 151.5144 59.9957 32.0000 1.9927 1.9934 418.5489 418.7194 0.0256 -1.0000 -1.0000 4046697 1582839679.50 151.5144 59.9957 32.0000 1.9925 1.9932 418.5616 418.7327 0.0257 -1.0000 -1.0000 4046776 1582839679.60 151.5071 59.9957 32.0000 1.9931 1.9938 418.3837 418.5552 0.0258 -1.0000 -1.0000 4046838 1582839679.70 151.4913 59.9955 32.0000 1.9939 1.9946 418.3298 418.5023 0.0258 -1.0000 -1.0000 4046900 1582839679.80 151.4913 59.9955 32.0000 1.9933 1.9940 418.3402 418.5107 0.0256 -1.0000 -1.0000 4046963 1582839679.90 151.4913 59.9955 32.0000 1.9921 1.9928 418.3972 418.5679 0.0256 -1.0000 -1.0000 4047025 1582839680.00 151.4913 59.9955 32.0000 1.9930 1.9936 418.3393 418.5104 0.0256 -1.0000 -1.0000 4047432 1582839680.10 151.4913 59.9955 32.0000 1.9935 1.9942 418.2776 418.4480 0.0256 -1.0000 -1.0000 4047510 1582839680.20 151.5239 59.9955 32.0000 1.9930 1.9937 418.3595 418.5303 0.0256 -1.0000 -1.0000 4047572 1582839680.30 151.5296 59.9955 32.0000 1.9934 1.9940 418.5227 418.6937 0.0257 -1.0000 -1.0000 4047635 1582839680.40 151.5296 59.9955 32.0000 1.9925 1.9932 418.5864 418.7574 0.0257 -1.0000 -1.0000 4047713 1582839680.50 151.5296 59.9955 32.0000 1.9931 1.9938 418.3674 418.5395 0.0258 -1.0000 -1.0000 4047775 1582839680.60 151.5296 59.9955 32.0000 1.9937 1.9944 418.3506 418.5214 0.0256 -1.0000 -1.0000 4047838 1582839680.70 151.5296 59.9955 32.0000 1.9934 1.9941 418.4775 418.6477 0.0255 -1.0000 -1.0000 4047916 1582839680.80 151.5296 59.9955 32.0000 1.9929 1.9935 418.5108 418.6814 0.0256 -1.0000 -1.0000 4047978 1582839680.90 151.5296 59.9955 32.0000 1.9921 1.9928 418.4830 418.6536 0.0257 -1.0000 -1.0000 4048041 1582839681.00 151.5296 59.9955 32.0000 1.9934 1.9941 418.4685 418.6394 0.0256 -1.0000 -1.0000 4048135 1582839681.10 151.5296 59.9955 32.0000 1.9936 1.9943 418.2318 418.4031 0.0257 -1.0000 -1.0000 4048197 1582839681.20 151.5296 59.9955 32.0000 1.9933 1.9939 418.4331 418.6038 0.0256 -1.0000 -1.0000 4048260 1582839681.30 151.5296 59.9955 32.0000 1.9927 1.9934 418.5888 418.7597 0.0256 -1.0000 -1.0000 4048338 1582839681.40 151.4968 59.9955 32.0000 1.9929 1.9936 418.5791 418.7494 0.0255 -1.0000 -1.0000 4048400 1582839681.50 151.4679 59.9955 32.0000 1.9934 1.9941 418.3398 418.5097 0.0255 -1.0000 -1.0000 4048635 1582839681.60 151.4679 59.9955 32.0000 1.9931 1.9938 418.3480 418.5181 0.0256 -1.0000 -1.0000 4048697 1582839681.70 151.4679 59.9955 32.0000 1.9937 1.9943 418.2836 418.4547 0.0257 -1.0000 -1.0000 4048760 1582839681.80 151.4679 59.9955 32.0000 1.9928 1.9934 418.4409 418.6121 0.0257 -1.0000 -1.0000 4048838 1582839681.90 151.4679 59.9955 32.0000 1.9930 1.9937 418.5336 418.7055 0.0257 -1.0000 -1.0000 4048900 1582839682.00 151.5044 59.9955 32.0000 1.9932 1.9938 418.4474 418.6192 0.0258 -1.0000 -1.0000 4048963 1582839682.10 151.5044 59.9955 32.0000 1.9936 1.9943 418.3795 418.5508 0.0257 -1.0000 -1.0000 4049150 1582839682.20 151.5044 59.9955 32.0000 1.9940 1.9946 418.3547 418.5264 0.0257 -1.0000 -1.0000 4049213 1582839682.30 151.5044 59.9955 32.0000 1.9929 1.9936 418.4959 418.6667 0.0256 -1.0000 -1.0000 4049276 1582839682.40 151.5044 59.9955 32.0000 1.9929 1.9935 418.5231 418.6952 0.0259 -1.0000 -1.0000 4049353 1582839682.50 151.5134 59.9955 32.0000 1.9940 1.9947 418.4589 418.6299 0.0256 -1.0000 -1.0000 4049416 1582839682.60 151.5134 59.9955 32.0000 1.9931 1.9938 418.3852 418.5561 0.0256 -1.0000 -1.0000 4050260 1582839682.70 151.5134 59.9955 32.0000 1.9927 1.9934 418.3788 418.5501 0.0257 -1.0000 -1.0000 4050338 1582839682.80 151.5134 59.9955 32.0000 1.9927 1.9934 418.4032 418.5748 0.0257 -1.0000 -1.0000 4050400 1582839682.90 151.5134 59.9955 32.0000 1.9924 1.9931 418.5817 418.7527 0.0257 -1.0000 -1.0000 4050478 1582839683.00 151.5134 59.9955 32.0000 1.9932 1.9939 418.4833 418.6550 0.0258 -1.0000 -1.0000 4050541 1582839683.10 151.5134 59.9955 32.0000 1.9927 1.9934 418.3616 418.5325 0.0257 -1.0000 -1.0000 4050603 1582839683.20 151.5134 59.9955 32.0000 1.9933 1.9940 418.3318 418.5038 0.0257 -1.0000 -1.0000 4050666 1582839683.30 151.5134 59.9955 32.0000 1.9930 1.9937 418.3589 418.5303 0.0257 -1.0000 -1.0000 4050744 1582839683.40 151.5134 59.9955 32.0000 1.9928 1.9935 418.4240 418.5949 0.0256 -1.0000 -1.0000 4050807 1582839683.50 151.5134 59.9955 32.0000 1.9933 1.9939 418.5011 418.6718 0.0257 -1.0000 -1.0000 4050885 1582839683.60 151.5134 59.9955 32.0000 1.9930 1.9937 418.3154 418.4874 0.0258 -1.0000 -1.0000 4051025 1582839683.70 151.5038 59.9955 32.0000 1.9930 1.9937 418.3965 418.5670 0.0255 -1.0000 -1.0000 4051088 1582839683.80 151.5038 59.9955 32.0000 1.9933 1.9940 418.4555 418.6270 0.0257 -1.0000 -1.0000 4051150 1582839683.90 151.5038 59.9955 32.0000 1.9934 1.9941 418.5501 418.7213 0.0256 -1.0000 -1.0000 4051213 1582839684.00 151.5038 59.9955 32.0000 1.9932 1.9939 418.3677 418.5381 0.0255 -1.0000 -1.0000 4051276 1582839684.10 151.5038 59.9955 32.0000 1.9942 1.9949 418.2426 418.4143 0.0258 -1.0000 -1.0000 4051353 1582839684.20 151.5396 59.9955 32.0000 1.9935 1.9942 418.3641 418.5361 0.0257 -1.0000 -1.0000 4051416 1582839684.30 151.5396 59.9955 32.0000 1.9927 1.9934 418.5237 418.6943 0.0255 -1.0000 -1.0000 4051494 1582839684.40 151.5396 59.9955 32.0000 1.9925 1.9932 418.5378 418.7092 0.0257 -1.0000 -1.0000 4051557 1582839684.50 151.5396 59.9955 32.0000 1.9935 1.9942 418.4074 418.5788 0.0257 -1.0000 -1.0000 4051635 1582839684.60 151.5396 59.9955 32.0000 1.9933 1.9940 418.2753 418.4464 0.0256 -1.0000 -1.0000 4051697 1582839684.70 151.5321 59.9955 32.0000 1.9931 1.9937 418.3204 418.4916 0.0258 -1.0000 -1.0000 4051760 1582839684.80 151.4796 59.9951 32.0000 1.9930 1.9937 418.3757 418.5471 0.0257 -1.0000 -1.0000 4051822 1582839684.90 151.4796 59.9951 32.0000 1.9928 1.9935 418.4548 418.6264 0.0257 -1.0000 -1.0000 4051885 1582839685.00 151.4796 59.9951 32.0000 1.9929 1.9936 418.2759 418.4468 0.0256 -1.0000 -1.0000 4051963 1582839685.10 151.4796 59.9951 32.0000 1.9934 1.9941 418.3025 418.4737 0.0257 -1.0000 -1.0000 4052025 1582839685.20 151.4796 59.9951 32.0000 1.9925 1.9932 418.3741 418.5449 0.0256 -1.0000 -1.0000 4052119 1582839685.30 151.5255 59.9951 32.0000 1.9922 1.9929 418.5529 418.7237 0.0256 -1.0000 -1.0000 4052197 1582839685.40 151.5255 59.9951 32.0000 1.9929 1.9936 418.5154 418.6860 0.0256 -1.0000 -1.0000 4052260 1582839685.50 151.5255 59.9951 32.0000 1.9937 1.9944 418.3990 418.5700 0.0257 -1.0000 -1.0000 4052338 1582839685.60 151.5255 59.9951 32.0000 1.9932 1.9939 418.3328 418.5044 0.0258 -1.0000 -1.0000 4052400 1582839685.70 151.5255 59.9951 32.0000 1.9932 1.9938 418.4616 418.6333 0.0257 -1.0000 -1.0000 4053135 1582839685.80 151.5255 59.9951 32.0000 1.9924 1.9930 418.5257 418.6971 0.0257 -1.0000 -1.0000 4053213 1582839685.90 151.5255 59.9951 32.0000 1.9925 1.9932 418.3276 418.4993 0.0257 -1.0000 -1.0000 4053276 1582839686.00 151.5255 59.9951 32.0000 1.9931 1.9938 418.3082 418.4796 0.0257 -1.0000 -1.0000 4053338 1582839686.10 151.4969 59.9951 32.0000 1.9939 1.9946 418.3079 418.4791 0.0257 -1.0000 -1.0000 4053416 1582839686.20 151.4969 59.9951 32.0000 1.9938 1.9944 418.4643 418.6349 0.0256 -1.0000 -1.0000 4053478 1582839686.30 151.4969 59.9951 32.0000 1.9922 1.9929 418.5866 418.7578 0.0257 -1.0000 -1.0000 4053541 1582839686.40 151.4969 59.9951 32.0000 1.9931 1.9938 418.5542 418.7254 0.0257 -1.0000 -1.0000 4053619 1582839686.50 151.4969 59.9951 32.0000 1.9938 1.9944 418.2652 418.4363 0.0257 -1.0000 -1.0000 4053682 1582839686.60 151.4969 59.9951 32.0000 1.9933 1.9940 418.3483 418.5192 0.0256 -1.0000 -1.0000 4053744 1582839686.70 151.4969 59.9951 32.0000 1.9930 1.9937 418.4884 418.6590 0.0256 -1.0000 -1.0000 4053916 1582839686.80 151.4969 59.9951 32.0000 1.9929 1.9936 418.5066 418.6788 0.0258 -1.0000 -1.0000 4053978 1582839686.90 151.4969 59.9951 32.0000 1.9930 1.9937 418.3652 418.5363 0.0257 -1.0000 -1.0000 4054041 1582839687.00 151.4969 59.9951 32.0000 1.9931 1.9937 418.3090 418.4801 0.0257 -1.0000 -1.0000 4054119 1582839687.10 151.4969 59.9951 32.0000 1.9941 1.9947 418.2732 418.4440 0.0256 -1.0000 -1.0000 4054182 1582839687.20 151.5316 59.9951 32.0000 1.9935 1.9942 418.5069 418.6776 0.0257 -1.0000 -1.0000 4054275 1582839687.30 151.5612 59.9951 32.0000 1.9929 1.9936 418.4798 418.6520 0.0258 -1.0000 -1.0000 4054338 1582839687.40 151.5612 59.9951 32.0000 1.9930 1.9936 418.4114 418.5832 0.0258 -1.0000 -1.0000 4054400 1582839687.50 151.5612 59.9951 32.0000 1.9930 1.9936 418.3024 418.4744 0.0258 -1.0000 -1.0000 4054478 1582839687.60 151.5612 59.9951 32.0000 1.9934 1.9940 418.4020 418.5733 0.0257 -1.0000 -1.0000 4054541 1582839687.70 151.5612 59.9951 32.0000 1.9929 1.9936 418.4591 418.6304 0.0257 -1.0000 -1.0000 4054776 1582839687.80 151.5487 59.9951 32.0000 1.9924 1.9931 418.5435 418.7161 0.0258 -1.0000 -1.0000 4054853 1582839687.90 151.5487 59.9951 32.0000 1.9928 1.9934 418.4915 418.6622 0.0256 -1.0000 -1.0000 4054916 1582839688.00 151.5487 59.9951 32.0000 1.9927 1.9933 418.3207 418.4908 0.0255 -1.0000 -1.0000 4054978 1582839688.10 151.5487 59.9951 32.0000 1.9926 1.9932 418.3200 418.4901 0.0255 -1.0000 -1.0000 4055041 1582839688.20 151.5487 59.9951 32.0000 1.9923 1.9930 418.3865 418.5574 0.0257 -1.0000 -1.0000 4055885 1582839688.30 151.5270 59.9951 32.0000 1.9925 1.9931 418.4970 418.6682 0.0256 -1.0000 -1.0000 4055947 1582839688.40 151.5270 59.9951 32.0000 1.9939 1.9945 418.3293 418.5010 0.0258 -1.0000 -1.0000 4056025 1582839688.50 151.5270 59.9951 32.0000 1.9930 1.9936 418.2272 418.3986 0.0257 -1.0000 -1.0000 4056103 1582839688.60 151.5270 59.9951 32.0000 1.9928 1.9935 418.3543 418.5251 0.0257 -1.0000 -1.0000 4056150 1582839688.70 151.5270 59.9951 32.0000 1.9925 1.9932 418.4238 418.5942 0.0255 -1.0000 -1.0000 4056228 1582839688.80 151.5270 59.9951 32.0000 1.9924 1.9931 418.4461 418.6172 0.0257 -1.0000 -1.0000 4056291 1582839688.90 151.5720 59.9951 32.0000 1.9937 1.9944 418.3554 418.5271 0.0258 -1.0000 -1.0000 4056353 1582839689.00 151.5720 59.9951 32.0000 1.9934 1.9940 418.2273 418.3987 0.0257 -1.0000 -1.0000 4056432 1582839689.10 151.5720 59.9951 32.0000 1.9934 1.9941 418.2653 418.4372 0.0258 -1.0000 -1.0000 4056494 1582839689.20 151.5720 59.9951 32.0000 1.9938 1.9945 418.5059 418.6773 0.0257 -1.0000 -1.0000 4056557 1582839689.30 151.5720 59.9951 32.0000 1.9936 1.9943 418.3937 418.5642 0.0256 -1.0000 -1.0000 4056635 1582839689.40 151.5720 59.9951 32.0000 1.9938 1.9945 418.2884 418.4596 0.0257 -1.0000 -1.0000 4056697 1582839689.50 151.5720 59.9951 32.0000 1.9929 1.9936 418.3239 418.4950 0.0256 -1.0000 -1.0000 4056760 1582839689.60 151.5720 59.9951 32.0000 1.9927 1.9934 418.4325 418.6029 0.0256 -1.0000 -1.0000 4056838 1582839689.70 151.5720 59.9951 32.0000 1.9930 1.9937 418.5110 418.6818 0.0257 -1.0000 -1.0000 4056885 1582839689.80 151.5720 59.9951 32.0000 1.9930 1.9936 418.4286 418.5991 0.0256 -1.0000 -1.0000 4057057 1582839689.90 151.5720 59.9951 32.0000 1.9937 1.9944 418.3329 418.5043 0.0257 -1.0000 -1.0000 4057119 1582839690.00 151.5056 59.9955 32.0000 1.9933 1.9940 418.2639 418.4352 0.0257 -1.0000 -1.0000 4057182 1582839690.10 151.5056 59.9955 32.0000 1.9936 1.9943 418.4097 418.5806 0.0256 -1.0000 -1.0000 4057260 1582839690.20 151.5056 59.9955 32.0000 1.9928 1.9935 418.4646 418.6355 0.0257 -1.0000 -1.0000 4057322 1582839690.30 151.5056 59.9955 32.0000 1.9928 1.9935 418.4890 418.6604 0.0257 -1.0000 -1.0000 4057385 1582839690.40 151.5056 59.9955 32.0000 1.9933 1.9940 418.2326 418.4038 0.0257 -1.0000 -1.0000 4057447 1582839690.50 151.5056 59.9955 32.0000 1.9934 1.9941 418.2254 418.3969 0.0257 -1.0000 -1.0000 4057510 1582839690.60 151.5129 59.9955 32.0000 1.9933 1.9940 418.4072 418.5781 0.0257 -1.0000 -1.0000 4057572 1582839690.70 151.5348 59.9955 32.0000 1.9939 1.9945 418.5500 418.7215 0.0257 -1.0000 -1.0000 4057650 1582839690.80 151.5348 59.9955 32.0000 1.9922 1.9929 418.3944 418.5658 0.0257 -1.0000 -1.0000 4057900 1582839690.90 151.5348 59.9955 32.0000 1.9931 1.9938 418.3787 418.5498 0.0256 -1.0000 -1.0000 4057963 1582839691.00 151.5348 59.9955 32.0000 1.9937 1.9944 418.2454 418.4163 0.0257 -1.0000 -1.0000 4058025 1582839691.10 151.5348 59.9955 32.0000 1.9934 1.9941 418.4190 418.5903 0.0257 -1.0000 -1.0000 4058088 1582839691.20 151.5348 59.9955 32.0000 1.9926 1.9933 418.6230 418.7944 0.0257 -1.0000 -1.0000 4058150 1582839691.30 151.5348 59.9955 32.0000 1.9929 1.9936 418.4427 418.6147 0.0258 -1.0000 -1.0000 4058416 1582839691.40 151.5348 59.9955 32.0000 1.9936 1.9942 418.3587 418.5301 0.0256 -1.0000 -1.0000 4058478 1582839691.50 151.5348 59.9955 32.0000 1.9934 1.9941 418.3898 418.5615 0.0258 -1.0000 -1.0000 4058541 1582839691.60 151.5348 59.9955 32.0000 1.9931 1.9938 418.5781 418.7481 0.0255 -1.0000 -1.0000 4058603 1582839691.70 151.5315 59.9955 32.0000 1.9931 1.9937 418.3476 418.5182 0.0256 -1.0000 -1.0000 4058666 1582839691.80 151.5251 59.9955 32.0000 1.9930 1.9937 418.2663 418.4373 0.0256 -1.0000 -1.0000 4058885 1582839691.90 151.5251 59.9955 32.0000 1.9932 1.9939 418.3948 418.5674 0.0260 -1.0000 -1.0000 4058947 1582839692.00 151.5251 59.9955 32.0000 1.9929 1.9936 418.4198 418.5920 0.0258 -1.0000 -1.0000 4059010 1582839692.10 151.5249 59.9955 32.0000 1.9926 1.9932 418.5108 418.6827 0.0258 -1.0000 -1.0000 4059073 1582839692.20 151.5036 59.9955 32.0000 1.9939 1.9946 418.4318 418.6027 0.0256 -1.0000 -1.0000 4059135 1582839692.30 151.5277 59.9955 32.0000 1.9934 1.9941 418.2149 418.3850 0.0256 -1.0000 -1.0000 4059385 1582839692.40 151.5277 59.9955 32.0000 1.9934 1.9940 418.2839 418.4544 0.0255 -1.0000 -1.0000 4059447 1582839692.50 151.5277 59.9955 32.0000 1.9926 1.9933 418.4214 418.5920 0.0257 -1.0000 -1.0000 4059510 1582839692.60 151.5277 59.9955 32.0000 1.9931 1.9937 418.5123 418.6827 0.0256 -1.0000 -1.0000 4059573 1582839692.70 151.5277 59.9955 32.0000 1.9933 1.9940 418.2537 418.4253 0.0257 -1.0000 -1.0000 4059650 1582839692.80 151.5340 59.9955 32.0000 1.9929 1.9935 418.2993 418.4703 0.0257 -1.0000 -1.0000 4059713 1582839692.90 151.5399 59.9955 32.0000 1.9930 1.9937 418.4237 418.5953 0.0257 -1.0000 -1.0000 4100353 1582839693.00 151.5399 59.9955 32.0000 1.9927 1.9933 418.5305 418.7026 0.0258 -1.0000 -1.0000 4100416 1582839693.10 151.5399 59.9955 32.0000 1.9932 1.9939 418.3555 418.5265 0.0256 -1.0000 -1.0000 4100494 1582839693.20 151.5399 59.9955 32.0000 1.9930 1.9937 418.3305 418.5016 0.0257 -1.0000 -1.0000 4100572 1582839693.30 151.5399 59.9955 32.0000 1.9931 1.9938 418.2632 418.4337 0.0256 -1.0000 -1.0000 4100650 1582839693.40 151.5399 59.9955 32.0000 1.9933 1.9940 418.3240 418.4952 0.0257 -1.0000 -1.0000 4100713 1582839693.50 151.5399 59.9955 32.0000 1.9930 1.9936 418.4970 418.6677 0.0256 -1.0000 -1.0000 4100775 1582839693.60 151.5399 59.9955 32.0000 1.9927 1.9933 418.4518 418.6233 0.0258 -1.0000 -1.0000 4100838 1582839693.70 151.5192 59.9955 32.0000 1.9938 1.9945 418.3011 418.4727 0.0257 -1.0000 -1.0000 4100900 1582839693.80 151.4639 59.9955 32.0000 1.9927 1.9934 418.3060 418.4772 0.0258 -1.0000 -1.0000 4100978 1582839693.90 151.4639 59.9955 32.0000 1.9923 1.9930 418.3760 418.5467 0.0255 -1.0000 -1.0000 4101119 1582839694.00 151.4961 59.9955 32.0000 1.9922 1.9929 418.4844 418.6551 0.0256 -1.0000 -1.0000 4101182 1582839694.10 151.5208 59.9955 32.0000 1.9942 1.9949 418.4317 418.6022 0.0255 -1.0000 -1.0000 4101260 1582839694.20 151.5208 59.9955 32.0000 1.9932 1.9939 418.2679 418.4388 0.0257 -1.0000 -1.0000 4101322 1582839694.30 151.5208 59.9955 32.0000 1.9938 1.9945 418.2521 418.4228 0.0256 -1.0000 -1.0000 4101385 1582839694.40 151.5208 59.9955 32.0000 1.9928 1.9935 418.2740 418.4458 0.0258 -1.0000 -1.0000 4101447 1582839694.50 151.5103 59.9956 32.0000 1.9926 1.9932 418.4481 418.6204 0.0258 -1.0000 -1.0000 4101588 1582839694.60 151.4932 59.9957 32.0000 1.9928 1.9934 418.4453 418.6164 0.0257 -1.0000 -1.0000 4101650 1582839694.70 151.4932 59.9957 32.0000 1.9932 1.9939 418.3826 418.5548 0.0258 -1.0000 -1.0000 4101713 1582839694.80 151.4932 59.9957 32.0000 1.9943 1.9950 418.3470 418.5184 0.0257 -1.0000 -1.0000 4101775 1582839694.90 151.4932 59.9957 32.0000 1.9938 1.9944 418.2514 418.4228 0.0257 -1.0000 -1.0000 4101885 1582839695.00 151.4932 59.9957 32.0000 1.9933 1.9939 418.4492 418.6206 0.0257 -1.0000 -1.0000 4101963 1582839695.10 151.4932 59.9957 32.0000 1.9929 1.9936 418.3647 418.5360 0.0257 -1.0000 -1.0000 4102025 1582839695.20 151.4932 59.9957 32.0000 1.9936 1.9942 418.3307 418.5017 0.0257 -1.0000 -1.0000 4102088 1582839695.30 151.4932 59.9957 32.0000 1.9938 1.9945 418.3235 418.4944 0.0256 -1.0000 -1.0000 4102166 1582839695.40 151.4932 59.9957 32.0000 1.9928 1.9934 418.5408 418.7118 0.0257 -1.0000 -1.0000 4102276 1582839695.50 151.4932 59.9957 32.0000 1.9942 1.9949 418.5354 418.7070 0.0257 -1.0000 -1.0000 4102353 1582839695.60 151.4741 59.9957 32.0000 1.9930 1.9937 418.5104 418.6823 0.0258 -1.0000 -1.0000 4102416 1582839695.70 151.4741 59.9957 32.0000 1.9933 1.9940 418.3829 418.5536 0.0256 -1.0000 -1.0000 4102479 1582839695.80 151.4741 59.9957 32.0000 1.9931 1.9937 418.2185 418.3899 0.0257 -1.0000 -1.0000 4102557 1582839695.90 151.4741 59.9957 32.0000 1.9933 1.9940 418.2913 418.4627 0.0257 -1.0000 -1.0000 4103400 1582839696.00 151.4741 59.9957 32.0000 1.9924 1.9930 418.4066 418.5774 0.0257 -1.0000 -1.0000 4103463 1582839696.10 151.4741 59.9957 32.0000 1.9927 1.9934 418.4893 418.6607 0.0257 -1.0000 -1.0000 4103541 1582839696.20 151.5114 59.9957 32.0000 1.9926 1.9933 418.2647 418.4359 0.0257 -1.0000 -1.0000 4103603 1582839696.30 151.5612 59.9957 32.0000 1.9931 1.9937 418.2522 418.4230 0.0256 -1.0000 -1.0000 4103666 1582839696.40 151.5612 59.9957 32.0000 1.9932 1.9938 418.3425 418.5135 0.0257 -1.0000 -1.0000 4103744 1582839696.50 151.5612 59.9957 32.0000 1.9928 1.9934 418.5119 418.6833 0.0257 -1.0000 -1.0000 4103807 1582839696.60 151.5612 59.9957 32.0000 1.9929 1.9935 418.4356 418.6070 0.0257 -1.0000 -1.0000 4103869 1582839696.70 151.5612 59.9957 32.0000 1.9936 1.9942 418.4230 418.5953 0.0258 -1.0000 -1.0000 4103947 1582839696.80 151.4743 59.9957 32.0000 1.9929 1.9936 418.2872 418.4582 0.0256 -1.0000 -1.0000 4104010 1582839696.90 151.4743 59.9957 32.0000 1.9924 1.9930 418.3527 418.5245 0.0258 -1.0000 -1.0000 4104103 1582839697.00 151.4743 59.9957 32.0000 1.9919 1.9926 418.3835 418.5547 0.0257 -1.0000 -1.0000 4104182 1582839697.10 151.4743 59.9957 32.0000 1.9921 1.9928 418.4870 418.6586 0.0257 -1.0000 -1.0000 4104244 1582839697.20 151.4743 59.9957 32.0000 1.9927 1.9933 418.4189 418.5894 0.0255 -1.0000 -1.0000 4104307 1582839697.30 151.5032 59.9957 32.0000 1.9930 1.9937 418.3404 418.5115 0.0257 -1.0000 -1.0000 4104385 1582839697.40 151.5082 59.9957 32.0000 1.9924 1.9931 418.4041 418.5750 0.0256 -1.0000 -1.0000 4104447 1582839697.50 151.5082 59.9957 32.0000 1.9931 1.9938 418.5323 418.7037 0.0258 -1.0000 -1.0000 4104682 1582839697.60 151.5082 59.9957 32.0000 1.9931 1.9938 418.4756 418.6472 0.0258 -1.0000 -1.0000 4104744 1582839697.70 151.5082 59.9957 32.0000 1.9937 1.9943 418.3233 418.4937 0.0256 -1.0000 -1.0000 4104807 1582839697.80 151.5082 59.9957 32.0000 1.9936 1.9942 418.3211 418.4925 0.0256 -1.0000 -1.0000 4104885 1582839697.90 151.5082 59.9957 32.0000 1.9925 1.9932 418.3389 418.5101 0.0257 -1.0000 -1.0000 4104947 1582839698.00 151.5082 59.9957 32.0000 1.9927 1.9933 418.4081 418.5785 0.0256 -1.0000 -1.0000 4105119 1582839698.10 151.5082 59.9957 32.0000 1.9923 1.9930 418.4566 418.6283 0.0258 -1.0000 -1.0000 4105197 1582839698.20 151.5082 59.9957 32.0000 1.9934 1.9941 418.3525 418.5241 0.0257 -1.0000 -1.0000 4105260 1582839698.30 151.5082 59.9957 32.0000 1.9932 1.9939 418.3252 418.4961 0.0256 -1.0000 -1.0000 4105322 1582839698.40 151.4736 59.9957 32.0000 1.9930 1.9937 418.3611 418.5322 0.0257 -1.0000 -1.0000 4105400 1582839698.50 151.4736 59.9957 32.0000 1.9927 1.9934 418.4718 418.6431 0.0257 -1.0000 -1.0000 4105775 1582839698.60 151.4736 59.9957 32.0000 1.9923 1.9929 418.5129 418.6842 0.0257 -1.0000 -1.0000 4105838 1582839698.70 151.4736 59.9957 32.0000 1.9932 1.9939 418.3051 418.4776 0.0258 -1.0000 -1.0000 4105916 1582839698.80 151.4736 59.9957 32.0000 1.9946 1.9953 418.2185 418.3897 0.0257 -1.0000 -1.0000 4105978 1582839698.90 151.4736 59.9957 32.0000 1.9935 1.9941 418.3600 418.5314 0.0257 -1.0000 -1.0000 4106041 1582839699.00 151.5222 59.9957 32.0000 1.9930 1.9937 418.4688 418.6401 0.0257 -1.0000 -1.0000 4106119 1582839699.10 151.5618 59.9957 32.0000 1.9932 1.9939 418.5536 418.7247 0.0256 -1.0000 -1.0000 4106182 1582839699.20 151.5618 59.9957 32.0000 1.9946 1.9952 418.3708 418.5413 0.0256 -1.0000 -1.0000 4106260 1582839699.30 151.5618 59.9957 32.0000 1.9937 1.9944 418.3141 418.4863 0.0258 -1.0000 -1.0000 4106338 1582839699.40 151.5618 59.9957 32.0000 1.9935 1.9942 418.3737 418.5453 0.0257 -1.0000 -1.0000 4106400 1582839699.50 151.5618 59.9957 32.0000 1.9926 1.9932 418.3911 418.5627 0.0258 -1.0000 -1.0000 4106635 1582839699.60 151.5345 59.9955 32.0000 1.9933 1.9940 418.2896 418.4610 0.0257 -1.0000 -1.0000 4106697 1582839699.70 151.5086 59.9953 32.0000 1.9939 1.9946 418.2517 418.4224 0.0256 -1.0000 -1.0000 4106776 1582839699.80 151.5086 59.9953 32.0000 1.9930 1.9937 418.4174 418.5890 0.0258 -1.0000 -1.0000 4106838 1582839699.90 151.5086 59.9953 32.0000 1.9933 1.9940 418.4982 418.6696 0.0256 -1.0000 -1.0000 4106900 1582839700.00 151.5086 59.9953 32.0000 1.9932 1.9939 418.4280 418.5991 0.0257 -1.0000 -1.0000 4107025 1582839700.10 151.5086 59.9953 32.0000 1.9934 1.9940 418.1721 418.3451 0.0259 -1.0000 -1.0000 4107103 1582839700.20 151.5086 59.9953 32.0000 1.9939 1.9945 418.2482 418.4193 0.0256 -1.0000 -1.0000 4107166 1582839700.30 151.4868 59.9953 32.0000 1.9930 1.9937 418.3411 418.5115 0.0256 -1.0000 -1.0000 4107228 1582839700.40 151.4868 59.9953 32.0000 1.9928 1.9934 418.4243 418.5947 0.0255 -1.0000 -1.0000 4107307 1582839700.50 151.4868 59.9953 32.0000 1.9935 1.9942 418.4265 418.5968 0.0256 -1.0000 -1.0000 4107369 1582839700.60 151.4868 59.9953 32.0000 1.9936 1.9943 418.3347 418.5063 0.0258 -1.0000 -1.0000 4107650 1582839700.70 151.4868 59.9953 32.0000 1.9941 1.9947 418.2980 418.4701 0.0258 -1.0000 -1.0000 4107713 1582839700.80 151.4868 59.9953 32.0000 1.9933 1.9940 418.4375 418.6092 0.0257 -1.0000 -1.0000 4107775 1582839700.90 151.5589 59.9953 32.0000 1.9924 1.9931 418.4620 418.6322 0.0254 -1.0000 -1.0000 4107838 1582839701.00 151.5589 59.9953 32.0000 1.9936 1.9943 418.3188 418.4903 0.0259 -1.0000 -1.0000 4107916 1582839701.10 151.5589 59.9953 32.0000 1.9941 1.9948 418.3433 418.5143 0.0257 -1.0000 -1.0000 4108135 1582839701.20 151.5589 59.9953 32.0000 1.9929 1.9936 418.3756 418.5467 0.0257 -1.0000 -1.0000 4108197 1582839701.30 151.5589 59.9953 32.0000 1.9928 1.9934 418.4250 418.5965 0.0258 -1.0000 -1.0000 4108275 1582839701.40 151.5589 59.9953 32.0000 1.9924 1.9931 418.4665 418.6378 0.0257 -1.0000 -1.0000 4108338 1582839701.50 151.4590 59.9953 32.0000 1.9931 1.9938 418.4039 418.5759 0.0258 -1.0000 -1.0000 4108416 1582839701.60 151.4590 59.9953 32.0000 1.9934 1.9940 418.3035 418.4744 0.0256 -1.0000 -1.0000 4109385 1582839701.70 151.4590 59.9953 32.0000 1.9935 1.9941 418.2580 418.4285 0.0256 -1.0000 -1.0000 4109447 1582839701.80 151.4590 59.9953 32.0000 1.9929 1.9936 418.4192 418.5911 0.0258 -1.0000 -1.0000 4109510 1582839701.90 151.4590 59.9953 32.0000 1.9924 1.9931 418.4552 418.6269 0.0257 -1.0000 -1.0000 4109573 1582839702.00 151.4452 59.9953 32.0000 1.9941 1.9948 418.3208 418.4926 0.0258 -1.0000 -1.0000 4109635 1582839702.10 151.4452 59.9953 32.0000 1.9936 1.9943 418.2966 418.4705 0.0260 -1.0000 -1.0000 4109713 1582839702.20 151.4452 59.9953 32.0000 1.9924 1.9930 418.3251 418.4966 0.0258 -1.0000 -1.0000 4109775 1582839702.30 151.4452 59.9953 32.0000 1.9925 1.9932 418.2986 418.4701 0.0257 -1.0000 -1.0000 4109838 1582839702.40 151.4452 59.9953 32.0000 1.9929 1.9936 418.4374 418.6102 0.0258 -1.0000 -1.0000 4109916 1582839702.50 151.4561 59.9953 32.0000 1.9924 1.9931 418.4452 418.6163 0.0257 -1.0000 -1.0000 4109978 1582839702.60 151.4644 59.9953 32.0000 1.9924 1.9931 418.4975 418.6703 0.0259 -1.0000 -1.0000 4110041 1582839702.70 151.4644 59.9953 32.0000 1.9935 1.9942 418.2441 418.4165 0.0258 -1.0000 -1.0000 4110150 1582839702.80 151.4644 59.9953 32.0000 1.9933 1.9940 418.1888 418.3602 0.0257 -1.0000 -1.0000 4110213 1582839702.90 151.4644 59.9953 32.0000 1.9928 1.9935 418.3980 418.5696 0.0257 -1.0000 -1.0000 4110275 1582839703.00 151.4644 59.9953 32.0000 1.9923 1.9930 418.5130 418.6844 0.0257 -1.0000 -1.0000 4110353 1582839703.10 151.5552 59.9953 32.0000 1.9929 1.9936 418.1949 418.3667 0.0257 -1.0000 -1.0000 4110416 1582839703.20 151.5552 59.9953 32.0000 1.9932 1.9939 418.2825 418.4535 0.0257 -1.0000 -1.0000 4110478 1582839703.30 151.5552 59.9953 32.0000 1.9930 1.9937 418.4177 418.5882 0.0255 -1.0000 -1.0000 4110557 1582839703.40 151.5552 59.9953 32.0000 1.9928 1.9935 418.5763 418.7480 0.0257 -1.0000 -1.0000 4110619 1582839703.50 151.5552 59.9953 32.0000 1.9927 1.9934 418.4111 418.5823 0.0257 -1.0000 -1.0000 4110682 1582839703.60 151.5552 59.9953 32.0000 1.9936 1.9942 418.3074 418.4790 0.0258 -1.0000 -1.0000 4110744 1582839703.70 151.5552 59.9953 32.0000 1.9933 1.9940 418.3074 418.4791 0.0257 -1.0000 -1.0000 4110869 1582839703.80 151.5552 59.9953 32.0000 1.9928 1.9935 418.3610 418.5322 0.0257 -1.0000 -1.0000 4110932 1582839703.90 151.5552 59.9953 32.0000 1.9929 1.9936 418.4896 418.6614 0.0258 -1.0000 -1.0000 4110994 1582839704.00 151.5552 59.9953 32.0000 1.9932 1.9939 418.3617 418.5333 0.0257 -1.0000 -1.0000 4111057 1582839704.10 151.5552 59.9953 32.0000 1.9937 1.9944 418.3379 418.5092 0.0257 -1.0000 -1.0000 4111400 1582839704.20 151.5540 59.9953 32.0000 1.9941 1.9948 418.3573 418.5294 0.0259 -1.0000 -1.0000 4111463 1582839704.30 151.5507 59.9953 32.0000 1.9926 1.9933 418.4967 418.6693 0.0258 -1.0000 -1.0000 4111525 1582839704.40 151.5507 59.9953 32.0000 1.9925 1.9932 418.4126 418.5844 0.0257 -1.0000 -1.0000 4111603 1582839704.50 151.5507 59.9953 32.0000 1.9934 1.9941 418.2863 418.4578 0.0257 -1.0000 -1.0000 4111666 1582839704.60 151.5507 59.9953 32.0000 1.9932 1.9939 418.3099 418.4816 0.0258 -1.0000 -1.0000 4111916 1582839704.70 151.5507 59.9953 32.0000 1.9934 1.9941 418.4744 418.6458 0.0257 -1.0000 -1.0000 4111994 1582839704.80 151.5356 59.9956 32.0000 1.9928 1.9935 418.5664 418.7380 0.0257 -1.0000 -1.0000 4112057 1582839704.90 151.5315 59.9957 32.0000 1.9925 1.9932 418.5476 418.7189 0.0257 -1.0000 -1.0000 4112119 1582839705.00 151.5315 59.9957 32.0000 1.9938 1.9945 418.3991 418.5707 0.0258 -1.0000 -1.0000 4112197 1582839705.10 151.5315 59.9957 32.0000 1.9937 1.9944 418.2276 418.3985 0.0256 -1.0000 -1.0000 4112260 1582839705.20 151.5315 59.9957 32.0000 1.9933 1.9940 418.3534 418.5248 0.0258 -1.0000 -1.0000 4112322 1582839705.30 151.5315 59.9957 32.0000 1.9928 1.9935 418.4858 418.6573 0.0257 -1.0000 -1.0000 4112400 1582839705.40 151.6140 59.9957 32.0000 1.9932 1.9939 418.4464 418.6178 0.0257 -1.0000 -1.0000 4112463 1582839705.50 151.6140 59.9957 32.0000 1.9936 1.9942 418.3105 418.4831 0.0258 -1.0000 -1.0000 4112541 1582839705.60 151.6140 59.9957 32.0000 1.9926 1.9932 418.4597 418.6309 0.0257 -1.0000 -1.0000 4112776 1582839705.70 151.6140 59.9957 32.0000 1.9922 1.9929 418.4416 418.6131 0.0259 -1.0000 -1.0000 4112932 1582839705.80 151.6140 59.9957 32.0000 1.9922 1.9929 418.3729 418.5450 0.0258 -1.0000 -1.0000 4112994 1582839705.90 151.5423 59.9957 32.0000 1.9936 1.9942 418.3483 418.5187 0.0256 -1.0000 -1.0000 4113057 1582839706.00 151.5389 59.9957 32.0000 1.9938 1.9944 418.3308 418.5023 0.0257 -1.0000 -1.0000 4113119 1582839706.10 151.5389 59.9957 32.0000 1.9938 1.9944 418.4335 418.6054 0.0258 -1.0000 -1.0000 4113197 1582839706.20 151.5389 59.9957 32.0000 1.9934 1.9941 418.5656 418.7362 0.0255 -1.0000 -1.0000 4113260 1582839706.30 151.5389 59.9957 32.0000 1.9929 1.9936 418.4540 418.6247 0.0257 -1.0000 -1.0000 4113322 1582839706.40 151.5389 59.9957 32.0000 1.9935 1.9942 418.4498 418.6213 0.0257 -1.0000 -1.0000 4113400 1582839706.50 151.5055 59.9957 32.0000 1.9931 1.9937 418.3123 418.4836 0.0256 -1.0000 -1.0000 4113463 1582839706.60 151.5055 59.9957 32.0000 1.9928 1.9935 418.4987 418.6690 0.0256 -1.0000 -1.0000 4113525 1582839706.70 151.5055 59.9957 32.0000 1.9920 1.9927 418.4687 418.6396 0.0256 -1.0000 -1.0000 4114447 1582839706.80 151.5055 59.9957 32.0000 1.9925 1.9931 418.4201 418.5917 0.0257 -1.0000 -1.0000 4114510 1582839706.90 151.5055 59.9957 32.0000 1.9930 1.9937 418.2956 418.4662 0.0256 -1.0000 -1.0000 4114572 1582839707.00 151.5072 59.9957 32.0000 1.9934 1.9941 418.3179 418.4891 0.0257 -1.0000 -1.0000 4114650 1582839707.10 151.5195 59.9957 32.0000 1.9929 1.9936 418.3989 418.5698 0.0256 -1.0000 -1.0000 4114697 1582839707.20 151.5195 59.9957 32.0000 1.9922 1.9928 418.4543 418.6252 0.0256 -1.0000 -1.0000 4114760 1582839707.30 151.5195 59.9957 32.0000 1.9924 1.9931 418.4434 418.6135 0.0255 -1.0000 -1.0000 4114916 1582839707.40 151.5195 59.9957 32.0000 1.9929 1.9935 418.3973 418.5685 0.0257 -1.0000 -1.0000 4114979 1582839707.50 151.5195 59.9957 32.0000 1.9925 1.9932 418.3227 418.4939 0.0258 -1.0000 -1.0000 4115041 1582839707.60 151.4824 59.9957 32.0000 1.9931 1.9938 418.3316 418.5030 0.0256 -1.0000 -1.0000 4115103 1582839707.70 151.4824 59.9957 32.0000 1.9930 1.9937 418.4359 418.6069 0.0256 -1.0000 -1.0000 4115166 1582839707.80 151.4824 59.9957 32.0000 1.9922 1.9928 418.5844 418.7548 0.0256 -1.0000 -1.0000 4115244 1582839707.90 151.4824 59.9957 32.0000 1.9922 1.9928 418.4886 418.6603 0.0257 -1.0000 -1.0000 4115307 1582839708.00 151.4824 59.9957 32.0000 1.9926 1.9932 418.3126 418.4839 0.0257 -1.0000 -1.0000 4115369 1582839708.10 151.4653 59.9957 32.0000 1.9936 1.9943 418.3033 418.4756 0.0258 -1.0000 -1.0000 4115447 1582839708.20 151.4579 59.9957 32.0000 1.9926 1.9932 418.3592 418.5307 0.0257 -1.0000 -1.0000 4115510 1582839708.30 151.4579 59.9957 32.0000 1.9927 1.9934 418.3437 418.5151 0.0257 -1.0000 -1.0000 4115572 1582839708.40 151.4579 59.9957 32.0000 1.9925 1.9932 418.5503 418.7216 0.0257 -1.0000 -1.0000 4115650 1582839708.50 151.4579 59.9957 32.0000 1.9925 1.9931 418.4667 418.6383 0.0258 -1.0000 -1.0000 4115713 1582839708.60 151.4579 59.9957 32.0000 1.9933 1.9940 418.3649 418.5370 0.0258 -1.0000 -1.0000 4115775 1582839708.70 151.4579 59.9957 32.0000 1.9937 1.9944 418.2860 418.4583 0.0258 -1.0000 -1.0000 4116525 1582839708.80 151.4579 59.9957 32.0000 1.9926 1.9933 418.4098 418.5807 0.0257 -1.0000 -1.0000 4116619 1582839708.90 151.4579 59.9957 32.0000 1.9925 1.9932 418.4177 418.5892 0.0258 -1.0000 -1.0000 4116682 1582839709.00 151.4579 59.9957 32.0000 1.9928 1.9935 418.3089 418.4799 0.0256 -1.0000 -1.0000 4116760 1582839709.10 151.4579 59.9957 32.0000 1.9928 1.9935 418.2576 418.4288 0.0257 -1.0000 -1.0000 4116822 1582839709.20 151.4579 59.9957 32.0000 1.9920 1.9926 418.5174 418.6881 0.0255 -1.0000 -1.0000 4116885 1582839709.30 151.4401 59.9957 32.0000 1.9930 1.9937 418.5462 418.7168 0.0257 -1.0000 -1.0000 4116963 1582839709.40 151.4382 59.9957 32.0000 1.9927 1.9933 418.5492 418.7186 0.0254 -1.0000 -1.0000 4117025 1582839709.50 151.4382 59.9957 32.0000 1.9927 1.9934 418.3433 418.5151 0.0257 -1.0000 -1.0000 4117276 1582839709.60 151.4382 59.9957 32.0000 1.9923 1.9930 418.3360 418.5079 0.0258 -1.0000 -1.0000 4117338 1582839709.70 151.4382 59.9957 32.0000 1.9927 1.9934 418.4609 418.6328 0.0257 -1.0000 -1.0000 4117400 1582839709.80 151.4499 59.9958 32.0000 1.9929 1.9935 418.4282 418.5997 0.0257 -1.0000 -1.0000 4117479 1582839709.90 151.5266 59.9964 32.0000 1.9933 1.9940 418.3953 418.5665 0.0257 -1.0000 -1.0000 4117541 1582839710.00 151.5266 59.9964 32.0000 1.9932 1.9939 418.3952 418.5665 0.0257 -1.0000 -1.0000 4117635 1582839710.10 151.5266 59.9964 32.0000 1.9927 1.9934 418.5135 418.6847 0.0256 -1.0000 -1.0000 4117713 1582839710.20 151.5266 59.9964 32.0000 1.9929 1.9936 418.4683 418.6390 0.0256 -1.0000 -1.0000 4117775 1582839710.30 151.5266 59.9964 32.0000 1.9928 1.9935 418.4393 418.6109 0.0257 -1.0000 -1.0000 4117838 1582839710.40 151.5532 59.9964 32.0000 1.9928 1.9934 418.4290 418.6002 0.0257 -1.0000 -1.0000 4117916 1582839710.50 151.5532 59.9964 32.0000 1.9926 1.9933 418.4248 418.5950 0.0255 -1.0000 -1.0000 4117978 1582839710.60 151.5532 59.9964 32.0000 1.9920 1.9926 418.5573 418.7283 0.0256 -1.0000 -1.0000 4118072 1582839710.70 151.5532 59.9964 32.0000 1.9919 1.9925 418.5170 418.6881 0.0257 -1.0000 -1.0000 4118150 1582839710.80 151.5532 59.9964 32.0000 1.9924 1.9931 418.3347 418.5058 0.0257 -1.0000 -1.0000 4118213 1582839710.90 151.5532 59.9964 32.0000 1.9939 1.9945 418.3198 418.4908 0.0257 -1.0000 -1.0000 4118275 1582839711.00 151.5532 59.9964 32.0000 1.9928 1.9935 418.3642 418.5351 0.0256 -1.0000 -1.0000 4118338 1582839711.10 151.5532 59.9964 32.0000 1.9922 1.9929 418.4409 418.6120 0.0257 -1.0000 -1.0000 4118400 1582839711.20 151.5532 59.9964 32.0000 1.9925 1.9932 418.3684 418.5406 0.0258 -1.0000 -1.0000 4118463 1582839711.30 151.5532 59.9964 32.0000 1.9940 1.9946 418.3236 418.4944 0.0256 -1.0000 -1.0000 4118541 1582839711.40 151.5532 59.9964 32.0000 1.9931 1.9938 418.5094 418.6807 0.0257 -1.0000 -1.0000 4118603 1582839711.50 151.5064 59.9964 32.0000 1.9923 1.9930 418.5721 418.7432 0.0256 -1.0000 -1.0000 4118682 1582839711.60 151.5064 59.9964 32.0000 1.9928 1.9934 418.4925 418.6633 0.0256 -1.0000 -1.0000 4118744 1582839711.70 151.5064 59.9964 32.0000 1.9936 1.9942 418.2817 418.4533 0.0257 -1.0000 -1.0000 4118807 1582839711.80 151.5064 59.9964 32.0000 1.9927 1.9934 418.2839 418.4559 0.0259 -1.0000 -1.0000 4119416 1582839711.90 151.5064 59.9964 32.0000 1.9928 1.9935 418.3332 418.5046 0.0257 -1.0000 -1.0000 4119478 1582839712.00 151.5045 59.9964 32.0000 1.9931 1.9937 418.5534 418.7249 0.0257 -1.0000 -1.0000 4119541 1582839712.10 151.4614 59.9964 32.0000 1.9923 1.9930 418.5384 418.7098 0.0258 -1.0000 -1.0000 4119619 1582839712.20 151.4614 59.9964 32.0000 1.9921 1.9928 418.4789 418.6501 0.0256 -1.0000 -1.0000 4119682 1582839712.30 151.4614 59.9964 32.0000 1.9929 1.9935 418.2388 418.4098 0.0257 -1.0000 -1.0000 4119744 1582839712.40 151.4614 59.9964 32.0000 1.9926 1.9932 418.3748 418.5459 0.0256 -1.0000 -1.0000 4119807 1582839712.50 151.4614 59.9964 32.0000 1.9918 1.9925 418.5330 418.7040 0.0257 -1.0000 -1.0000 4119885 1582839712.60 151.5241 59.9964 32.0000 1.9925 1.9932 418.4956 418.6678 0.0258 -1.0000 -1.0000 4119932 1582839712.70 151.5241 59.9964 32.0000 1.9932 1.9939 418.3774 418.5494 0.0258 -1.0000 -1.0000 4120010 1582839712.80 151.5241 59.9964 32.0000 1.9929 1.9936 418.2688 418.4396 0.0255 -1.0000 -1.0000 4120150 1582839712.90 151.5241 59.9964 32.0000 1.9928 1.9935 418.3497 418.5219 0.0258 -1.0000 -1.0000 4120213 1582839713.00 151.5241 59.9964 32.0000 1.9925 1.9931 418.4185 418.5893 0.0256 -1.0000 -1.0000 4120275 1582839713.10 151.5241 59.9964 32.0000 1.9928 1.9935 418.4980 418.6698 0.0258 -1.0000 -1.0000 4120541 1582839713.20 151.5328 59.9964 32.0000 1.9924 1.9931 418.5100 418.6812 0.0256 -1.0000 -1.0000 4120603 1582839713.30 151.5328 59.9964 32.0000 1.9926 1.9933 418.4276 418.5989 0.0257 -1.0000 -1.0000 4120682 1582839713.40 151.5328 59.9964 32.0000 1.9937 1.9944 418.3373 418.5087 0.0257 -1.0000 -1.0000 4120744 1582839713.50 151.5328 59.9964 32.0000 1.9925 1.9931 418.4990 418.6703 0.0257 -1.0000 -1.0000 4120807 1582839713.60 151.5328 59.9964 32.0000 1.9921 1.9928 418.6496 418.8215 0.0257 -1.0000 -1.0000 4120869 1582839713.70 151.5328 59.9964 32.0000 1.9926 1.9933 418.4193 418.5903 0.0257 -1.0000 -1.0000 4120932 1582839713.80 151.5328 59.9964 32.0000 1.9930 1.9937 418.3586 418.5301 0.0257 -1.0000 -1.0000 4121541 1582839713.90 151.5328 59.9964 32.0000 1.9925 1.9931 418.3955 418.5658 0.0256 -1.0000 -1.0000 4121697 1582839714.00 151.5328 59.9964 32.0000 1.9921 1.9928 418.4798 418.6526 0.0259 -1.0000 -1.0000 4121760 1582839714.10 151.5328 59.9964 32.0000 1.9927 1.9933 418.5068 418.6789 0.0258 -1.0000 -1.0000 4121838 1582839714.20 151.5328 59.9964 32.0000 1.9922 1.9929 418.5593 418.7311 0.0258 -1.0000 -1.0000 4121900 1582839714.30 151.5328 59.9964 32.0000 1.9930 1.9936 418.4381 418.6101 0.0258 -1.0000 -1.0000 4121963 1582839714.40 151.5067 59.9964 32.0000 1.9932 1.9939 418.3196 418.4909 0.0257 -1.0000 -1.0000 4122025 1582839714.50 151.5067 59.9964 32.0000 1.9929 1.9936 418.2974 418.4685 0.0257 -1.0000 -1.0000 4122088 1582839714.60 151.5067 59.9964 32.0000 1.9927 1.9934 418.3903 418.5618 0.0257 -1.0000 -1.0000 4122150 1582839714.70 151.5067 59.9964 32.0000 1.9922 1.9929 418.4414 418.6120 0.0256 -1.0000 -1.0000 4122228 1582839714.80 151.5067 59.9964 32.0000 1.9933 1.9940 418.3553 418.5266 0.0258 -1.0000 -1.0000 4122291 1582839714.90 151.5318 59.9960 32.0000 1.9933 1.9940 418.3403 418.5115 0.0257 -1.0000 -1.0000 4122353 1582839715.00 151.5318 59.9960 32.0000 1.9931 1.9938 418.4322 418.6033 0.0256 -1.0000 -1.0000 4122432 1582839715.10 151.5318 59.9960 32.0000 1.9929 1.9936 418.5418 418.7127 0.0257 -1.0000 -1.0000 4122494 1582839715.20 151.5318 59.9960 32.0000 1.9931 1.9938 418.3885 418.5604 0.0258 -1.0000 -1.0000 4122557 1582839715.30 151.5318 59.9960 32.0000 1.9933 1.9939 418.1830 418.3543 0.0257 -1.0000 -1.0000 4122650 1582839715.40 151.5303 59.9960 32.0000 1.9932 1.9939 418.3717 418.5426 0.0256 -1.0000 -1.0000 4122932 1582839715.50 151.4897 59.9960 32.0000 1.9924 1.9931 418.4440 418.6159 0.0259 -1.0000 -1.0000 4122994 1582839715.60 151.4897 59.9960 32.0000 1.9922 1.9928 418.4412 418.6130 0.0258 -1.0000 -1.0000 4123073 1582839715.70 151.4897 59.9960 32.0000 1.9934 1.9940 418.4497 418.6220 0.0258 -1.0000 -1.0000 4123135 1582839715.80 151.4897 59.9960 32.0000 1.9927 1.9934 418.3224 418.4948 0.0259 -1.0000 -1.0000 4123197 1582839715.90 151.4897 59.9960 32.0000 1.9926 1.9932 418.3208 418.4934 0.0259 -1.0000 -1.0000 4123260 1582839716.00 151.4897 59.9960 32.0000 1.9918 1.9925 418.4781 418.6500 0.0257 -1.0000 -1.0000 4123322 1582839716.10 151.4897 59.9960 32.0000 1.9927 1.9934 418.3325 418.5042 0.0258 -1.0000 -1.0000 4123400 1582839716.20 151.5627 59.9960 32.0000 1.9929 1.9936 418.2548 418.4269 0.0258 -1.0000 -1.0000 4123463 1582839716.30 151.5627 59.9960 32.0000 1.9932 1.9938 418.2898 418.4619 0.0258 -1.0000 -1.0000 4123525 1582839716.40 151.5627 59.9960 32.0000 1.9928 1.9935 418.3686 418.5399 0.0257 -1.0000 -1.0000 4123682 1582839716.50 151.5627 59.9960 32.0000 1.9926 1.9933 418.3901 418.5618 0.0258 -1.0000 -1.0000 4123744 1582839716.60 151.5627 59.9960 32.0000 1.9922 1.9929 418.4637 418.6351 0.0257 -1.0000 -1.0000 4123807 1582839716.70 151.5085 59.9960 32.0000 1.9928 1.9934 418.3558 418.5270 0.0257 -1.0000 -1.0000 4124041 1582839716.80 151.4985 59.9960 32.0000 1.9933 1.9940 418.2923 418.4643 0.0258 -1.0000 -1.0000 4124103 1582839716.90 151.4985 59.9960 32.0000 1.9931 1.9937 418.2930 418.4646 0.0257 -1.0000 -1.0000 4124166 1582839717.00 151.4985 59.9960 32.0000 1.9928 1.9935 418.4594 418.6304 0.0257 -1.0000 -1.0000 4124244 1582839717.10 151.4985 59.9960 32.0000 1.9922 1.9929 418.4081 418.5796 0.0257 -1.0000 -1.0000 4124307 1582839717.20 151.4985 59.9960 32.0000 1.9932 1.9939 418.2955 418.4668 0.0257 -1.0000 -1.0000 4124369 1582839717.30 151.4985 59.9960 32.0000 1.9927 1.9934 418.3765 418.5481 0.0257 -1.0000 -1.0000 4124432 1582839717.40 151.4985 59.9960 32.0000 1.9919 1.9926 418.5039 418.6755 0.0257 -1.0000 -1.0000 4124510 1582839717.50 151.4985 59.9960 32.0000 1.9922 1.9929 418.4679 418.6390 0.0257 -1.0000 -1.0000 4124932 1582839717.60 151.4985 59.9960 32.0000 1.9923 1.9930 418.4220 418.5953 0.0259 -1.0000 -1.0000 4124994 1582839717.70 151.4985 59.9960 32.0000 1.9932 1.9938 418.3292 418.5009 0.0257 -1.0000 -1.0000 4125057 1582839717.80 151.4985 59.9960 32.0000 1.9938 1.9945 418.3238 418.4949 0.0257 -1.0000 -1.0000 4125135 1582839717.90 151.4721 59.9960 32.0000 1.9934 1.9941 418.3493 418.5206 0.0257 -1.0000 -1.0000 4125197 1582839718.00 151.4721 59.9960 32.0000 1.9926 1.9933 418.4735 418.6443 0.0257 -1.0000 -1.0000 4125385 1582839718.10 151.4721 59.9960 32.0000 1.9922 1.9929 418.4193 418.5909 0.0258 -1.0000 -1.0000 4125463 1582839718.20 151.4721 59.9960 32.0000 1.9932 1.9939 418.3281 418.5002 0.0259 -1.0000 -1.0000 4125525 1582839718.30 151.4721 59.9960 32.0000 1.9930 1.9936 418.3700 418.5410 0.0256 -1.0000 -1.0000 4125588 1582839718.40 151.4673 59.9960 32.0000 1.9926 1.9933 418.4549 418.6262 0.0257 -1.0000 -1.0000 4125666 1582839718.50 151.4671 59.9960 32.0000 1.9931 1.9938 418.4002 418.5718 0.0258 -1.0000 -1.0000 4125728 1582839718.60 151.4671 59.9960 32.0000 1.9935 1.9942 418.2849 418.4561 0.0256 -1.0000 -1.0000 4125791 1582839718.70 151.4671 59.9960 32.0000 1.9930 1.9937 418.3530 418.5254 0.0259 -1.0000 -1.0000 4125853 1582839718.80 151.4671 59.9960 32.0000 1.9921 1.9928 418.3543 418.5267 0.0259 -1.0000 -1.0000 4125916 1582839718.90 151.4671 59.9960 32.0000 1.9925 1.9932 418.3826 418.5545 0.0258 -1.0000 -1.0000 4125978 1582839719.00 151.4973 59.9960 32.0000 1.9934 1.9940 418.3041 418.4758 0.0258 -1.0000 -1.0000 4126166 1582839719.10 151.4973 59.9960 32.0000 1.9933 1.9940 418.2119 418.3836 0.0257 -1.0000 -1.0000 4126228 1582839719.20 151.4973 59.9960 32.0000 1.9923 1.9930 418.3987 418.5696 0.0257 -1.0000 -1.0000 4126291 1582839719.30 151.4973 59.9960 32.0000 1.9931 1.9937 418.3968 418.5682 0.0257 -1.0000 -1.0000 4126369 1582839719.40 151.4973 59.9960 32.0000 1.9936 1.9943 418.3189 418.4913 0.0259 -1.0000 -1.0000 4126432 1582839719.50 151.4973 59.9960 32.0000 1.9929 1.9935 418.3225 418.4934 0.0256 -1.0000 -1.0000 4126666 1582839719.60 151.4973 59.9960 32.0000 1.9933 1.9940 418.2916 418.4622 0.0256 -1.0000 -1.0000 4126728 1582839719.70 151.5132 59.9953 32.0000 1.9925 1.9932 418.4820 418.6532 0.0257 -1.0000 -1.0000 4126791 1582839719.80 151.5132 59.9953 32.0000 1.9929 1.9936 418.3908 418.5611 0.0256 -1.0000 -1.0000 4126869 1582839719.90 151.5132 59.9953 32.0000 1.9933 1.9940 418.3800 418.5522 0.0259 -1.0000 -1.0000 4126932 1582839720.00 151.5132 59.9953 32.0000 1.9934 1.9941 418.3426 418.5147 0.0257 -1.0000 -1.0000 4127791 1582839720.10 151.5132 59.9953 32.0000 1.9926 1.9933 418.3995 418.5700 0.0256 -1.0000 -1.0000 4127869 1582839720.20 151.5132 59.9953 32.0000 1.9919 1.9926 418.4888 418.6608 0.0258 -1.0000 -1.0000 4127932 1582839720.30 151.5132 59.9953 32.0000 1.9925 1.9932 418.4707 418.6429 0.0258 -1.0000 -1.0000 4127994 1582839720.40 151.5147 59.9953 32.0000 1.9925 1.9932 418.4035 418.5752 0.0258 -1.0000 -1.0000 4128057 1582839720.50 151.5147 59.9953 32.0000 1.9928 1.9935 418.2751 418.4475 0.0258 -1.0000 -1.0000 4128119 1582839720.60 151.5147 59.9953 32.0000 1.9921 1.9928 418.3474 418.5193 0.0259 -1.0000 -1.0000 4128182 1582839720.70 151.5147 59.9953 32.0000 1.9924 1.9931 418.3923 418.5644 0.0258 -1.0000 -1.0000 4128260 1582839720.80 151.5147 59.9953 32.0000 1.9931 1.9938 418.3764 418.5477 0.0258 -1.0000 -1.0000 4128322 1582839720.90 151.4759 59.9953 32.0000 1.9934 1.9941 418.3201 418.4913 0.0258 -1.0000 -1.0000 4128432 1582839721.00 151.4614 59.9953 32.0000 1.9934 1.9941 418.2152 418.3868 0.0257 -1.0000 -1.0000 4128494 1582839721.10 151.4614 59.9953 32.0000 1.9930 1.9937 418.3198 418.4914 0.0258 -1.0000 -1.0000 4128557 1582839721.20 151.4614 59.9953 32.0000 1.9917 1.9923 418.3805 418.5526 0.0258 -1.0000 -1.0000 4128619 1582839721.30 151.4614 59.9953 32.0000 1.9933 1.9940 418.5285 418.6999 0.0257 -1.0000 -1.0000 4128697 1582839721.40 151.4614 59.9953 32.0000 1.9933 1.9940 418.3894 418.5620 0.0258 -1.0000 -1.0000 4128760 1582839721.50 151.4671 59.9953 32.0000 1.9937 1.9943 418.4102 418.5816 0.0257 -1.0000 -1.0000 4128822 1582839721.60 151.4690 59.9953 32.0000 1.9927 1.9934 418.3241 418.4958 0.0258 -1.0000 -1.0000 4129057 1582839721.70 151.4690 59.9953 32.0000 1.9921 1.9927 418.4755 418.6466 0.0256 -1.0000 -1.0000 4129119 1582839721.80 151.4690 59.9953 32.0000 1.9927 1.9933 418.4393 418.6101 0.0257 -1.0000 -1.0000 4129197 1582839721.90 151.4690 59.9953 32.0000 1.9928 1.9934 418.3723 418.5440 0.0258 -1.0000 -1.0000 4129260 1582839722.00 151.4690 59.9953 32.0000 1.9931 1.9938 418.3674 418.5393 0.0258 -1.0000 -1.0000 4129338 1582839722.10 151.4690 59.9953 32.0000 1.9919 1.9926 418.4397 418.6107 0.0257 -1.0000 -1.0000 4129557 1582839722.20 151.4690 59.9953 32.0000 1.9917 1.9924 418.5287 418.7006 0.0257 -1.0000 -1.0000 4129619 1582839722.30 151.4690 59.9953 32.0000 1.9914 1.9921 418.4536 418.6251 0.0257 -1.0000 -1.0000 4129682 1582839722.40 151.4690 59.9953 32.0000 1.9932 1.9938 418.3839 418.5568 0.0260 -1.0000 -1.0000 4129760 1582839722.50 151.4690 59.9953 32.0000 1.9924 1.9930 418.3477 418.5190 0.0257 -1.0000 -1.0000 4129822 1582839722.60 151.4671 59.9953 32.0000 1.9923 1.9929 418.3523 418.5246 0.0259 -1.0000 -1.0000 4129900 1582839722.70 151.4627 59.9953 32.0000 1.9918 1.9924 418.4351 418.6067 0.0256 -1.0000 -1.0000 4129978 1582839722.80 151.4627 59.9953 32.0000 1.9927 1.9933 418.3328 418.5050 0.0259 -1.0000 -1.0000 4130041 1582839722.90 151.4627 59.9953 32.0000 1.9934 1.9940 418.2684 418.4410 0.0258 -1.0000 -1.0000 4130103 1582839723.00 151.4627 59.9953 32.0000 1.9934 1.9941 418.3168 418.4890 0.0259 -1.0000 -1.0000 4130166 1582839723.10 151.4627 59.9953 32.0000 1.9924 1.9931 418.4572 418.6296 0.0258 -1.0000 -1.0000 4130478 1582839723.20 151.4627 59.9953 32.0000 1.9924 1.9930 418.5581 418.7300 0.0257 -1.0000 -1.0000 4130541 1582839723.30 151.5102 59.9953 32.0000 1.9934 1.9941 418.3746 418.5457 0.0257 -1.0000 -1.0000 4130603 1582839723.40 151.5150 59.9953 32.0000 1.9927 1.9934 418.2439 418.4150 0.0257 -1.0000 -1.0000 4130666 1582839723.50 151.5150 59.9953 32.0000 1.9924 1.9931 418.3447 418.5167 0.0258 -1.0000 -1.0000 4130744 1582839723.60 151.5150 59.9953 32.0000 1.9920 1.9927 418.4761 418.6477 0.0258 -1.0000 -1.0000 4130807 1582839723.70 151.5150 59.9953 32.0000 1.9912 1.9919 418.5208 418.6918 0.0255 -1.0000 -1.0000 4130869 1582839723.80 151.5154 59.9953 32.0000 1.9919 1.9926 418.4274 418.5987 0.0257 -1.0000 -1.0000 4130947 1582839723.90 151.5212 59.9953 32.0000 1.9930 1.9937 418.3730 418.5447 0.0258 -1.0000 -1.0000 4131010 1582839724.00 151.5212 59.9953 32.0000 1.9927 1.9933 418.4063 418.5786 0.0258 -1.0000 -1.0000 4131073 1582839724.10 151.5212 59.9953 32.0000 1.9918 1.9925 418.5003 418.6724 0.0258 -1.0000 -1.0000 4131135 1582839724.20 151.5212 59.9953 32.0000 1.9921 1.9928 418.5370 418.7084 0.0258 -1.0000 -1.0000 4131432 1582839724.30 151.5212 59.9953 32.0000 1.9931 1.9937 418.2997 418.4725 0.0259 -1.0000 -1.0000 4131494 1582839724.40 151.5309 59.9953 32.0000 1.9925 1.9932 418.1922 418.3635 0.0256 -1.0000 -1.0000 4131573 1582839724.50 151.5309 59.9953 32.0000 1.9920 1.9927 418.3035 418.4748 0.0257 -1.0000 -1.0000 4131650 1582839724.60 151.5309 59.9953 32.0000 1.9918 1.9925 418.3814 418.5530 0.0257 -1.0000 -1.0000 4131713 1582839724.70 151.5309 59.9953 32.0000 1.9916 1.9923 418.4987 418.6700 0.0257 -1.0000 -1.0000 4131775 1582839724.80 151.5309 59.9953 32.0000 1.9931 1.9938 418.4802 418.6509 0.0256 -1.0000 -1.0000 4131853 1582839724.90 151.5353 59.9953 32.0000 1.9931 1.9938 418.3398 418.5106 0.0257 -1.0000 -1.0000 4131916 1582839725.00 151.5485 59.9952 32.0000 1.9931 1.9938 418.3403 418.5122 0.0258 -1.0000 -1.0000 4131994 1582839725.10 151.5485 59.9952 32.0000 1.9932 1.9939 418.4393 418.6110 0.0257 -1.0000 -1.0000 4132057 1582839725.20 151.5485 59.9952 32.0000 1.9931 1.9938 418.5487 418.7208 0.0258 -1.0000 -1.0000 4132150 1582839725.30 151.5485 59.9952 32.0000 1.9935 1.9942 418.4442 418.6163 0.0258 -1.0000 -1.0000 4132213 1582839725.40 151.5485 59.9952 32.0000 1.9934 1.9941 418.3308 418.5022 0.0257 -1.0000 -1.0000 4132275 1582839725.50 151.5383 59.9952 32.0000 1.9916 1.9923 418.4006 418.5719 0.0257 -1.0000 -1.0000 4132353 1582839725.60 151.5116 59.9952 32.0000 1.9917 1.9924 418.5372 418.7084 0.0257 -1.0000 -1.0000 4132478 1582839725.70 151.5116 59.9952 32.0000 1.9925 1.9932 418.5078 418.6796 0.0258 -1.0000 -1.0000 4132650 1582839725.80 151.5116 59.9952 32.0000 1.9926 1.9933 418.4724 418.6443 0.0258 -1.0000 -1.0000 4132728 1582839725.90 151.5116 59.9952 32.0000 1.9931 1.9938 418.2046 418.3773 0.0258 -1.0000 -1.0000 4132791 1582839726.00 151.5116 59.9952 32.0000 1.9927 1.9933 418.3471 418.5187 0.0258 -1.0000 -1.0000 4132853 1582839726.10 151.5145 59.9952 32.0000 1.9921 1.9928 418.3374 418.5100 0.0259 -1.0000 -1.0000 4132947 1582839726.20 151.5229 59.9952 32.0000 1.9920 1.9927 418.4486 418.6205 0.0258 -1.0000 -1.0000 4133166 1582839726.30 151.5229 59.9952 32.0000 1.9927 1.9934 418.4108 418.5834 0.0259 -1.0000 -1.0000 4133228 1582839726.40 151.5229 59.9952 32.0000 1.9929 1.9936 418.3300 418.5020 0.0258 -1.0000 -1.0000 4133291 1582839726.50 151.5229 59.9952 32.0000 1.9924 1.9931 418.3222 418.4937 0.0257 -1.0000 -1.0000 4133353 1582839726.60 151.5229 59.9952 32.0000 1.9928 1.9935 418.4328 418.6049 0.0259 -1.0000 -1.0000 4133416 1582839726.70 151.5229 59.9952 32.0000 1.9927 1.9934 418.5710 418.7436 0.0258 -1.0000 -1.0000 4134166 1582839726.80 151.5229 59.9952 32.0000 1.9926 1.9932 418.4615 418.6337 0.0258 -1.0000 -1.0000 4134228 1582839726.90 151.5229 59.9952 32.0000 1.9931 1.9937 418.4198 418.5925 0.0260 -1.0000 -1.0000 4134291 1582839727.00 151.5229 59.9952 32.0000 1.9926 1.9933 418.3778 418.5503 0.0258 -1.0000 -1.0000 4134369 1582839727.10 151.5229 59.9952 32.0000 1.9922 1.9929 418.4761 418.6499 0.0261 -1.0000 -1.0000 4134432 1582839727.20 151.5219 59.9952 32.0000 1.9913 1.9920 418.3917 418.5645 0.0259 -1.0000 -1.0000 4134807 1582839727.30 151.5047 59.9952 32.0000 1.9919 1.9926 418.4735 418.6451 0.0257 -1.0000 -1.0000 4134932 1582839727.40 151.5047 59.9952 32.0000 1.9921 1.9928 418.2620 418.4338 0.0258 -1.0000 -1.0000 4134994 1582839727.50 151.5047 59.9952 32.0000 1.9928 1.9935 418.3477 418.5193 0.0257 -1.0000 -1.0000 4135072 1582839727.60 151.5047 59.9952 32.0000 1.9930 1.9936 418.4042 418.5750 0.0256 -1.0000 -1.0000 4135135 1582839727.70 151.5047 59.9952 32.0000 1.9925 1.9932 418.4600 418.6309 0.0257 -1.0000 -1.0000 4135228 1582839727.80 151.5632 59.9952 32.0000 1.9920 1.9927 418.4234 418.5950 0.0257 -1.0000 -1.0000 4135291 1582839727.90 151.5632 59.9952 32.0000 1.9932 1.9939 418.4278 418.5992 0.0257 -1.0000 -1.0000 4135353 1582839728.00 151.5632 59.9952 32.0000 1.9930 1.9937 418.3505 418.5222 0.0258 -1.0000 -1.0000 4135416 1582839728.10 151.5632 59.9952 32.0000 1.9926 1.9933 418.3000 418.4724 0.0259 -1.0000 -1.0000 4135494 1582839728.20 151.5632 59.9952 32.0000 1.9917 1.9923 418.5211 418.6933 0.0258 -1.0000 -1.0000 4135557 1582839728.30 151.5123 59.9952 32.0000 1.9919 1.9926 418.5371 418.7090 0.0258 -1.0000 -1.0000 4135619 1582839728.40 151.5038 59.9952 32.0000 1.9925 1.9932 418.4330 418.6058 0.0259 -1.0000 -1.0000 4135697 1582839728.50 151.5038 59.9952 32.0000 1.9932 1.9939 418.4153 418.5867 0.0257 -1.0000 -1.0000 4135744 1582839728.60 151.5038 59.9952 32.0000 1.9930 1.9937 418.4472 418.6192 0.0257 -1.0000 -1.0000 4135807 1582839728.70 151.5038 59.9952 32.0000 1.9919 1.9925 418.5460 418.7174 0.0257 -1.0000 -1.0000 4135885 1582839728.80 151.5038 59.9952 32.0000 1.9919 1.9926 418.5324 418.7038 0.0257 -1.0000 -1.0000 4136010 1582839728.90 151.4463 59.9952 32.0000 1.9933 1.9940 418.3386 418.5101 0.0258 -1.0000 -1.0000 4136072 1582839729.00 151.4463 59.9952 32.0000 1.9932 1.9938 418.3487 418.5205 0.0258 -1.0000 -1.0000 4136150 1582839729.10 151.4463 59.9952 32.0000 1.9917 1.9924 418.4536 418.6256 0.0258 -1.0000 -1.0000 4136213 1582839729.20 151.5041 59.9952 32.0000 1.9922 1.9929 418.5191 418.6914 0.0259 -1.0000 -1.0000 4136275 1582839729.30 151.5169 59.9952 32.0000 1.9938 1.9944 418.4262 418.5990 0.0259 -1.0000 -1.0000 4136432 1582839729.40 151.5169 59.9952 32.0000 1.9923 1.9930 418.3238 418.4965 0.0259 -1.0000 -1.0000 4136510 1582839729.50 151.5169 59.9952 32.0000 1.9928 1.9934 418.4081 418.5805 0.0259 -1.0000 -1.0000 4136572 1582839729.60 151.5169 59.9952 32.0000 1.9927 1.9933 418.5617 418.7340 0.0259 -1.0000 -1.0000 4136635 1582839729.70 151.5169 59.9952 32.0000 1.9929 1.9936 418.4551 418.6275 0.0258 -1.0000 -1.0000 4136697 1582839729.80 151.5169 59.9952 32.0000 1.9932 1.9939 418.3036 418.4755 0.0258 -1.0000 -1.0000 4136947 1582839729.90 151.5169 59.9952 32.0000 1.9924 1.9930 418.3983 418.5701 0.0258 -1.0000 -1.0000 4137010 1582839730.00 151.5169 59.9952 32.0000 1.9926 1.9933 418.4590 418.6304 0.0257 -1.0000 -1.0000 4137072 1582839730.10 151.5169 59.9952 32.0000 1.9933 1.9939 418.3856 418.5576 0.0258 -1.0000 -1.0000 4137150 1582839730.20 151.5169 59.9952 32.0000 1.9934 1.9941 418.3739 418.5465 0.0259 -1.0000 -1.0000 4137213 1582839730.30 151.5159 59.9956 32.0000 1.9930 1.9936 418.3332 418.5058 0.0258 -1.0000 -1.0000 4137276 1582839730.40 151.5159 59.9956 32.0000 1.9926 1.9933 418.3019 418.4739 0.0258 -1.0000 -1.0000 4137416 1582839730.50 151.5159 59.9956 32.0000 1.9918 1.9925 418.4773 418.6494 0.0258 -1.0000 -1.0000 4137478 1582839730.60 151.4939 59.9956 32.0000 1.9926 1.9933 418.3854 418.5576 0.0258 -1.0000 -1.0000 4137541 1582839730.70 151.4723 59.9956 32.0000 1.9935 1.9942 418.3178 418.4900 0.0259 -1.0000 -1.0000 4137619 1582839730.80 151.4723 59.9956 32.0000 1.9931 1.9938 418.2708 418.4436 0.0259 -1.0000 -1.0000 4137682 1582839730.90 151.4723 59.9956 32.0000 1.9929 1.9936 418.4056 418.5777 0.0258 -1.0000 -1.0000 4137916 1582839731.00 151.4723 59.9956 32.0000 1.9927 1.9934 418.4096 418.5809 0.0258 -1.0000 -1.0000 4137978 1582839731.10 151.4723 59.9956 32.0000 1.9931 1.9938 418.3630 418.5359 0.0258 -1.0000 -1.0000 4138041 1582839731.20 151.4714 59.9956 32.0000 1.9923 1.9929 418.3269 418.4983 0.0258 -1.0000 -1.0000 4138103 1582839731.30 151.4714 59.9956 32.0000 1.9924 1.9931 418.3884 418.5606 0.0258 -1.0000 -1.0000 4138182 1582839731.40 151.4714 59.9956 32.0000 1.9922 1.9929 418.4705 418.6423 0.0258 -1.0000 -1.0000 4139073 1582839731.50 151.4714 59.9956 32.0000 1.9923 1.9930 418.5308 418.7037 0.0260 -1.0000 -1.0000 4139150 1582839731.60 151.4714 59.9956 32.0000 1.9924 1.9931 418.5475 418.7190 0.0257 -1.0000 -1.0000 4139213 1582839731.70 151.4714 59.9956 32.0000 1.9928 1.9935 418.3311 418.5034 0.0258 -1.0000 -1.0000 4139276 1582839731.80 151.4714 59.9956 32.0000 1.9931 1.9938 418.3811 418.5537 0.0259 -1.0000 -1.0000 4139353 1582839731.90 151.4714 59.9956 32.0000 1.9929 1.9936 418.4334 418.6051 0.0257 -1.0000 -1.0000 4139416 1582839732.00 151.5183 59.9956 32.0000 1.9916 1.9923 418.5055 418.6776 0.0259 -1.0000 -1.0000 4139478 1582839732.10 151.5183 59.9956 32.0000 1.9929 1.9936 418.4537 418.6269 0.0259 -1.0000 -1.0000 4139557 1582839732.20 151.5183 59.9956 32.0000 1.9932 1.9939 418.3410 418.5136 0.0259 -1.0000 -1.0000 4139619 1582839732.30 151.5183 59.9956 32.0000 1.9926 1.9933 418.3049 418.4772 0.0258 -1.0000 -1.0000 4139682 1582839732.40 151.4838 59.9956 32.0000 1.9927 1.9934 418.4771 418.6497 0.0258 -1.0000 -1.0000 4139744 1582839732.50 151.4657 59.9956 32.0000 1.9919 1.9925 418.5657 418.7375 0.0257 -1.0000 -1.0000 4139807 1582839732.60 151.4657 59.9956 32.0000 1.9922 1.9929 418.4048 418.5766 0.0257 -1.0000 -1.0000 4139869 1582839732.70 151.4657 59.9956 32.0000 1.9923 1.9930 418.2990 418.4700 0.0257 -1.0000 -1.0000 4139947 1582839732.80 151.4853 59.9956 32.0000 1.9927 1.9934 418.3657 418.5377 0.0258 -1.0000 -1.0000 4140010 1582839732.90 151.5008 59.9956 32.0000 1.9924 1.9930 418.5318 418.7028 0.0256 -1.0000 -1.0000 4140572 1582839733.00 151.5008 59.9956 32.0000 1.9919 1.9926 418.5680 418.7400 0.0258 -1.0000 -1.0000 4140650 1582839733.10 151.5008 59.9956 32.0000 1.9925 1.9932 418.5105 418.6822 0.0257 -1.0000 -1.0000 4140713 1582839733.20 151.5008 59.9956 32.0000 1.9923 1.9930 418.4060 418.5773 0.0257 -1.0000 -1.0000 4140776 1582839733.30 151.5008 59.9956 32.0000 1.9924 1.9931 418.2395 418.4112 0.0257 -1.0000 -1.0000 4140853 1582839733.40 151.5008 59.9956 32.0000 1.9921 1.9927 418.5032 418.6738 0.0256 -1.0000 -1.0000 4140916 1582839733.50 151.5008 59.9956 32.0000 1.9916 1.9923 418.5304 418.7015 0.0257 -1.0000 -1.0000 4140978 1582839733.60 151.5008 59.9956 32.0000 1.9924 1.9931 418.4418 418.6139 0.0258 -1.0000 -1.0000 4141041 1582839733.70 151.5008 59.9956 32.0000 1.9932 1.9939 418.3678 418.5390 0.0258 -1.0000 -1.0000 4141103 1582839733.80 151.5008 59.9956 32.0000 1.9922 1.9929 418.3313 418.5039 0.0259 -1.0000 -1.0000 4141182 1582839733.90 151.5008 59.9956 32.0000 1.9922 1.9928 418.4916 418.6648 0.0260 -1.0000 -1.0000 4141244 1582839734.00 151.5008 59.9956 32.0000 1.9927 1.9934 418.4642 418.6371 0.0259 -1.0000 -1.0000 4141322 1582839734.10 151.5008 59.9956 32.0000 1.9932 1.9939 418.3124 418.4852 0.0259 -1.0000 -1.0000 4141400 1582839734.20 151.5008 59.9956 32.0000 1.9932 1.9939 418.2581 418.4310 0.0260 -1.0000 -1.0000 4141525 1582839734.30 151.4987 59.9956 32.0000 1.9929 1.9936 418.4152 418.5884 0.0260 -1.0000 -1.0000 4141588 1582839734.40 151.4987 59.9956 32.0000 1.9927 1.9934 418.4518 418.6255 0.0260 -1.0000 -1.0000 4141650 1582839734.50 151.4987 59.9956 32.0000 1.9934 1.9941 418.3668 418.5389 0.0258 -1.0000 -1.0000 4141713 1582839734.60 151.4766 59.9956 32.0000 1.9931 1.9938 418.3043 418.4765 0.0258 -1.0000 -1.0000 4141775 1582839734.70 151.4651 59.9956 32.0000 1.9932 1.9939 418.3873 418.5597 0.0258 -1.0000 -1.0000 4141853 1582839734.80 151.4651 59.9956 32.0000 1.9927 1.9934 418.5076 418.6800 0.0258 -1.0000 -1.0000 4141916 1582839734.90 151.4651 59.9956 32.0000 1.9915 1.9922 418.5513 418.7220 0.0255 -1.0000 -1.0000 4141978 1582839735.00 151.4651 59.9956 32.0000 1.9921 1.9928 418.4346 418.6059 0.0257 -1.0000 -1.0000 4142057 1582839735.10 151.4651 59.9956 32.0000 1.9934 1.9941 418.3060 418.4779 0.0258 -1.0000 -1.0000 4142119 1582839735.20 151.4651 59.9956 32.0000 1.9939 1.9945 418.2633 418.4357 0.0259 -1.0000 -1.0000 4142182 1582839735.30 151.4651 59.9956 32.0000 1.9935 1.9942 418.3800 418.5520 0.0258 -1.0000 -1.0000 4142260 1582839735.40 151.4651 59.9956 32.0000 1.9920 1.9927 418.5177 418.6893 0.0257 -1.0000 -1.0000 4142322 1582839735.50 151.4651 59.9956 32.0000 1.9929 1.9936 418.4190 418.5907 0.0258 -1.0000 -1.0000 4142666 1582839735.60 151.4651 59.9956 32.0000 1.9930 1.9937 418.2747 418.4466 0.0258 -1.0000 -1.0000 4142728 1582839735.70 151.5006 59.9956 32.0000 1.9930 1.9937 418.3451 418.5174 0.0259 -1.0000 -1.0000 4142791 1582839735.80 151.5173 59.9956 32.0000 1.9929 1.9936 418.4556 418.6284 0.0258 -1.0000 -1.0000 4142869 1582839735.90 151.5173 59.9956 32.0000 1.9926 1.9933 418.4371 418.6099 0.0259 -1.0000 -1.0000 4142932 1582839736.00 151.5173 59.9956 32.0000 1.9938 1.9944 418.4007 418.5724 0.0257 -1.0000 -1.0000 4143182 1582839736.10 151.5173 59.9956 32.0000 1.9934 1.9941 418.1917 418.3628 0.0257 -1.0000 -1.0000 4143260 1582839736.20 151.5173 59.9956 32.0000 1.9929 1.9936 418.3398 418.5113 0.0257 -1.0000 -1.0000 4143322 1582839736.30 151.5173 59.9956 32.0000 1.9922 1.9929 418.5153 418.6875 0.0259 -1.0000 -1.0000 4143385 1582839736.40 151.5173 59.9956 32.0000 1.9930 1.9937 418.5322 418.7037 0.0257 -1.0000 -1.0000 4143463 1582839736.50 151.5173 59.9956 32.0000 1.9936 1.9942 418.3666 418.5375 0.0257 -1.0000 -1.0000 4143525 1582839736.60 151.5173 59.9956 32.0000 1.9937 1.9943 418.3266 418.4985 0.0258 -1.0000 -1.0000 4143650 1582839736.70 151.5506 59.9956 32.0000 1.9932 1.9939 418.4597 418.6322 0.0259 -1.0000 -1.0000 4143728 1582839736.80 151.5506 59.9956 32.0000 1.9923 1.9930 418.5500 418.7227 0.0258 -1.0000 -1.0000 4143791 1582839736.90 151.5058 59.9956 32.0000 1.9921 1.9927 418.4503 418.6215 0.0256 -1.0000 -1.0000 4143853 1582839737.00 151.4842 59.9956 32.0000 1.9924 1.9931 418.3819 418.5535 0.0258 -1.0000 -1.0000 4143932 1582839737.10 151.4842 59.9956 32.0000 1.9927 1.9934 418.2974 418.4684 0.0257 -1.0000 -1.0000 4143994 1582839737.20 151.4842 59.9956 32.0000 1.9931 1.9938 418.4331 418.6051 0.0258 -1.0000 -1.0000 4144057 1582839737.30 151.4842 59.9956 32.0000 1.9935 1.9942 418.4606 418.6319 0.0256 -1.0000 -1.0000 4144119 1582839737.40 151.4841 59.9956 32.0000 1.9935 1.9942 418.5496 418.7211 0.0258 -1.0000 -1.0000 4144182 1582839737.50 151.4789 59.9956 32.0000 1.9934 1.9941 418.4682 418.6411 0.0259 -1.0000 -1.0000 4144260 1582839737.60 151.4789 59.9956 32.0000 1.9932 1.9939 418.2981 418.4700 0.0258 -1.0000 -1.0000 4144791 1582839737.70 151.4789 59.9956 32.0000 1.9939 1.9945 418.3225 418.4933 0.0257 -1.0000 -1.0000 4144853 1582839737.80 151.4789 59.9956 32.0000 1.9935 1.9942 418.3642 418.5358 0.0257 -1.0000 -1.0000 4144932 1582839737.90 151.4789 59.9956 32.0000 1.9924 1.9931 418.5848 418.7565 0.0259 -1.0000 -1.0000 4144994 1582839738.00 151.4789 59.9956 32.0000 1.9926 1.9933 418.4592 418.6317 0.0259 -1.0000 -1.0000 4145057 1582839738.10 151.4789 59.9956 32.0000 1.9938 1.9944 418.3176 418.4906 0.0259 -1.0000 -1.0000 4145432 1582839738.20 151.4789 59.9956 32.0000 1.9934 1.9941 418.3638 418.5355 0.0257 -1.0000 -1.0000 4145494 1582839738.30 151.4789 59.9956 32.0000 1.9932 1.9939 418.4317 418.6025 0.0256 -1.0000 -1.0000 4145557 1582839738.40 151.4694 59.9956 32.0000 1.9929 1.9936 418.5757 418.7468 0.0257 -1.0000 -1.0000 4145635 1582839738.50 151.4865 59.9956 32.0000 1.9926 1.9933 418.4410 418.6133 0.0258 -1.0000 -1.0000 4145697 1582839738.60 151.4865 59.9956 32.0000 1.9926 1.9933 418.3916 418.5636 0.0258 -1.0000 -1.0000 4145760 1582839738.70 151.4865 59.9956 32.0000 1.9933 1.9940 418.3324 418.5044 0.0258 -1.0000 -1.0000 4145838 1582839738.80 151.4865 59.9956 32.0000 1.9938 1.9945 418.3497 418.5215 0.0258 -1.0000 -1.0000 4145900 1582839738.90 151.4865 59.9956 32.0000 1.9931 1.9938 418.5003 418.6710 0.0256 -1.0000 -1.0000 4145963 1582839739.00 151.4865 59.9956 32.0000 1.9935 1.9941 418.4246 418.5972 0.0259 -1.0000 -1.0000 4146025 1582839739.10 151.4884 59.9956 32.0000 1.9932 1.9939 418.2588 418.4311 0.0258 -1.0000 -1.0000 4146166 1582839739.20 151.5262 59.9956 32.0000 1.9933 1.9940 418.2985 418.4703 0.0258 -1.0000 -1.0000 4146228 1582839739.30 151.5222 59.9956 32.0000 1.9931 1.9938 418.3919 418.5638 0.0257 -1.0000 -1.0000 4146291 1582839739.40 151.4996 59.9956 32.0000 1.9931 1.9937 418.5123 418.6842 0.0257 -1.0000 -1.0000 4146353 1582839739.50 151.4996 59.9956 32.0000 1.9926 1.9933 418.4228 418.5941 0.0257 -1.0000 -1.0000 4146432 1582839739.60 151.4996 59.9956 32.0000 1.9932 1.9939 418.3873 418.5589 0.0257 -1.0000 -1.0000 4146776 1582839739.70 151.5297 59.9951 32.0000 1.9931 1.9938 418.2861 418.4579 0.0258 -1.0000 -1.0000 4146838 1582839739.80 151.5297 59.9951 32.0000 1.9926 1.9933 418.4520 418.6240 0.0258 -1.0000 -1.0000 4146900 1582839739.90 151.5297 59.9951 32.0000 1.9925 1.9932 418.5324 418.7042 0.0258 -1.0000 -1.0000 4146963 1582839740.00 151.5297 59.9951 32.0000 1.9926 1.9932 418.5367 418.7094 0.0258 -1.0000 -1.0000 4147025 1582839740.10 151.5297 59.9951 32.0000 1.9929 1.9935 418.4240 418.5961 0.0259 -1.0000 -1.0000 4147244 1582839740.20 151.5297 59.9951 32.0000 1.9933 1.9939 418.3744 418.5465 0.0257 -1.0000 -1.0000 4147307 1582839740.30 151.5297 59.9951 32.0000 1.9926 1.9933 418.5502 418.7214 0.0257 -1.0000 -1.0000 4147369 1582839740.40 151.5297 59.9951 32.0000 1.9922 1.9929 418.5282 418.6992 0.0257 -1.0000 -1.0000 4147432 1582839740.50 151.5038 59.9951 32.0000 1.9928 1.9935 418.3663 418.5387 0.0259 -1.0000 -1.0000 4147494 1582839740.60 151.5293 59.9951 32.0000 1.9941 1.9947 418.3191 418.4916 0.0259 -1.0000 -1.0000 4147728 1582839740.70 151.5293 59.9951 32.0000 1.9932 1.9939 418.3976 418.5692 0.0257 -1.0000 -1.0000 4147791 1582839740.80 151.5293 59.9951 32.0000 1.9930 1.9936 418.5344 418.7058 0.0257 -1.0000 -1.0000 4147853 1582839740.90 151.5293 59.9951 32.0000 1.9928 1.9935 418.5399 418.7123 0.0259 -1.0000 -1.0000 4147916 1582839741.00 151.5464 59.9951 32.0000 1.9930 1.9937 418.4510 418.6229 0.0257 -1.0000 -1.0000 4147994 1582839741.10 151.5464 59.9951 32.0000 1.9932 1.9939 418.2798 418.4503 0.0256 -1.0000 -1.0000 4148166 1582839741.20 151.5464 59.9951 32.0000 1.9937 1.9944 418.3707 418.5420 0.0257 -1.0000 -1.0000 4148228 1582839741.30 151.5464 59.9951 32.0000 1.9931 1.9938 418.4257 418.5978 0.0259 -1.0000 -1.0000 4148307 1582839741.40 151.5464 59.9951 32.0000 1.9933 1.9940 418.3574 418.5301 0.0259 -1.0000 -1.0000 4148369 1582839741.50 151.5506 59.9951 32.0000 1.9928 1.9935 418.2514 418.4226 0.0257 -1.0000 -1.0000 4148447 1582839741.60 151.5506 59.9951 32.0000 1.9935 1.9942 418.2608 418.4331 0.0258 -1.0000 -1.0000 4148510 1582839741.70 151.5506 59.9951 32.0000 1.9923 1.9929 418.3533 418.5255 0.0258 -1.0000 -1.0000 4148932 1582839741.80 151.5506 59.9951 32.0000 1.9927 1.9934 418.5193 418.6907 0.0257 -1.0000 -1.0000 4149010 1582839741.90 151.5506 59.9951 32.0000 1.9926 1.9933 418.4257 418.5973 0.0257 -1.0000 -1.0000 4149072 1582839742.00 151.5506 59.9951 32.0000 1.9930 1.9937 418.3322 418.5039 0.0258 -1.0000 -1.0000 4149135 1582839742.10 151.5383 59.9951 32.0000 1.9929 1.9935 418.3382 418.5087 0.0257 -1.0000 -1.0000 4149213 1582839742.20 151.5383 59.9951 32.0000 1.9926 1.9932 418.4284 418.6009 0.0259 -1.0000 -1.0000 4149447 1582839742.30 151.5383 59.9951 32.0000 1.9925 1.9931 418.5065 418.6792 0.0259 -1.0000 -1.0000 4149510 1582839742.40 151.5383 59.9951 32.0000 1.9925 1.9932 418.3796 418.5527 0.0260 -1.0000 -1.0000 4149572 1582839742.50 151.5383 59.9951 32.0000 1.9928 1.9935 418.2146 418.3870 0.0259 -1.0000 -1.0000 4149635 1582839742.60 151.5383 59.9951 32.0000 1.9921 1.9928 418.3026 418.4751 0.0258 -1.0000 -1.0000 4149713 1582839742.70 151.5337 59.9951 32.0000 1.9918 1.9925 418.4200 418.5918 0.0257 -1.0000 -1.0000 4149947 1582839742.80 151.5337 59.9951 32.0000 1.9924 1.9930 418.4392 418.6105 0.0257 -1.0000 -1.0000 4150010 1582839742.90 151.5337 59.9951 32.0000 1.9931 1.9938 418.3820 418.5530 0.0257 -1.0000 -1.0000 4150072 1582839743.00 151.5337 59.9951 32.0000 1.9935 1.9942 418.2292 418.4011 0.0258 -1.0000 -1.0000 4150135 1582839743.10 151.5337 59.9951 32.0000 1.9936 1.9942 418.2197 418.3921 0.0259 -1.0000 -1.0000 4150213 1582839743.20 151.4853 59.9951 32.0000 1.9935 1.9941 418.3726 418.5453 0.0259 -1.0000 -1.0000 4150291 1582839743.30 151.4812 59.9951 32.0000 1.9925 1.9932 418.4657 418.6372 0.0256 -1.0000 -1.0000 4150369 1582839743.40 151.4812 59.9951 32.0000 1.9928 1.9935 418.3306 418.5016 0.0257 -1.0000 -1.0000 4150432 1582839743.50 151.4812 59.9951 32.0000 1.9926 1.9933 418.3214 418.4931 0.0257 -1.0000 -1.0000 4150494 1582839743.60 151.4812 59.9951 32.0000 1.9933 1.9939 418.3859 418.5576 0.0258 -1.0000 -1.0000 4150557 1582839743.70 151.4812 59.9951 32.0000 1.9922 1.9929 418.4732 418.6449 0.0257 -1.0000 -1.0000 4150791 1582839743.80 151.5092 59.9951 32.0000 1.9922 1.9929 418.3914 418.5639 0.0259 -1.0000 -1.0000 4150853 1582839743.90 151.5092 59.9951 32.0000 1.9921 1.9928 418.4586 418.6305 0.0257 -1.0000 -1.0000 4150916 1582839744.00 151.5092 59.9951 32.0000 1.9935 1.9942 418.2981 418.4691 0.0256 -1.0000 -1.0000 4150978 1582839744.10 151.5092 59.9951 32.0000 1.9931 1.9938 418.2658 418.4382 0.0258 -1.0000 -1.0000 4151057 1582839744.20 151.5092 59.9951 32.0000 1.9929 1.9935 418.3722 418.5435 0.0256 -1.0000 -1.0000 4151573 1582839744.30 151.5155 59.9951 32.0000 1.9918 1.9925 418.4712 418.6431 0.0259 -1.0000 -1.0000 4151619 1582839744.40 151.5166 59.9951 32.0000 1.9921 1.9928 418.3429 418.5152 0.0258 -1.0000 -1.0000 4151697 1582839744.50 151.5166 59.9951 32.0000 1.9933 1.9939 418.3351 418.5064 0.0257 -1.0000 -1.0000 4151760 1582839744.60 151.5166 59.9951 32.0000 1.9935 1.9942 418.2146 418.3852 0.0256 -1.0000 -1.0000 4151822 1582839744.70 151.5166 59.9951 32.0000 1.9936 1.9943 418.3195 418.4906 0.0257 -1.0000 -1.0000 4151900 1582839744.80 151.5166 59.9951 32.0000 1.9926 1.9933 418.4785 418.6494 0.0258 -1.0000 -1.0000 4151963 1582839744.90 151.5311 59.9953 32.0000 1.9928 1.9935 418.3898 418.5626 0.0259 -1.0000 -1.0000 4152025 1582839745.00 151.5314 59.9953 32.0000 1.9934 1.9941 418.2899 418.4618 0.0257 -1.0000 -1.0000 4152103 1582839745.10 151.5314 59.9953 32.0000 1.9933 1.9940 418.3224 418.4935 0.0257 -1.0000 -1.0000 4152166 1582839745.20 151.5314 59.9953 32.0000 1.9923 1.9930 418.4839 418.6554 0.0258 -1.0000 -1.0000 4152228 1582839745.30 151.5314 59.9953 32.0000 1.9926 1.9932 418.5177 418.6897 0.0258 -1.0000 -1.0000 4152291 1582839745.40 151.5317 59.9953 32.0000 1.9930 1.9937 418.3540 418.5252 0.0257 -1.0000 -1.0000 4152369 1582839745.50 151.5358 59.9953 32.0000 1.9934 1.9940 418.3177 418.4887 0.0256 -1.0000 -1.0000 4152432 1582839745.60 151.5358 59.9953 32.0000 1.9929 1.9936 418.4232 418.5940 0.0256 -1.0000 -1.0000 4152588 1582839745.70 151.5358 59.9953 32.0000 1.9917 1.9923 418.4583 418.6293 0.0257 -1.0000 -1.0000 4152650 1582839745.80 151.5358 59.9953 32.0000 1.9926 1.9932 418.4639 418.6353 0.0257 -1.0000 -1.0000 4152728 1582839745.90 151.5358 59.9953 32.0000 1.9934 1.9941 418.3599 418.5308 0.0257 -1.0000 -1.0000 4152791 1582839746.00 151.5511 59.9953 32.0000 1.9923 1.9930 418.4056 418.5769 0.0256 -1.0000 -1.0000 4152854 1582839746.10 151.5527 59.9953 32.0000 1.9921 1.9927 418.5056 418.6767 0.0257 -1.0000 -1.0000 4152932 1582839746.20 151.5527 59.9953 32.0000 1.9928 1.9935 418.3960 418.5668 0.0257 -1.0000 -1.0000 4152994 1582839746.30 151.5527 59.9953 32.0000 1.9939 1.9945 418.2936 418.4651 0.0257 -1.0000 -1.0000 4153697 1582839746.40 151.5527 59.9953 32.0000 1.9932 1.9939 418.3279 418.4992 0.0257 -1.0000 -1.0000 4153807 1582839746.50 151.5527 59.9953 32.0000 1.9931 1.9937 418.3829 418.5538 0.0257 -1.0000 -1.0000 4153869 1582839746.60 151.4707 59.9953 32.0000 1.9924 1.9931 418.5388 418.7104 0.0257 -1.0000 -1.0000 4153932 1582839746.70 151.4707 59.9953 32.0000 1.9937 1.9943 418.4469 418.6181 0.0257 -1.0000 -1.0000 4153994 1582839746.80 151.4707 59.9953 32.0000 1.9930 1.9937 418.3187 418.4901 0.0257 -1.0000 -1.0000 4154057 1582839746.90 151.4707 59.9953 32.0000 1.9929 1.9936 418.1818 418.3528 0.0257 -1.0000 -1.0000 4154119 1582839747.00 151.4707 59.9953 32.0000 1.9924 1.9931 418.2697 418.4417 0.0258 -1.0000 -1.0000 4154197 1582839747.10 151.4707 59.9953 32.0000 1.9924 1.9930 418.3692 418.5415 0.0258 -1.0000 -1.0000 4154260 1582839747.20 151.5073 59.9953 32.0000 1.9927 1.9933 418.2692 418.4413 0.0258 -1.0000 -1.0000 4154322 1582839747.30 151.5073 59.9953 32.0000 1.9930 1.9936 418.2707 418.4423 0.0257 -1.0000 -1.0000 4154432 1582839747.40 151.5073 59.9953 32.0000 1.9925 1.9932 418.3544 418.5254 0.0257 -1.0000 -1.0000 4154494 1582839747.50 151.5073 59.9953 32.0000 1.9920 1.9927 418.4912 418.6629 0.0258 -1.0000 -1.0000 4154572 1582839747.60 151.5073 59.9953 32.0000 1.9920 1.9927 418.4195 418.5904 0.0256 -1.0000 -1.0000 4154635 1582839747.70 151.5095 59.9953 32.0000 1.9940 1.9947 418.3382 418.5080 0.0255 -1.0000 -1.0000 4154697 1582839747.80 151.5302 59.9953 32.0000 1.9931 1.9938 418.2640 418.4350 0.0257 -1.0000 -1.0000 4154932 1582839747.90 151.5302 59.9953 32.0000 1.9924 1.9931 418.4024 418.5738 0.0257 -1.0000 -1.0000 4154994 1582839748.00 151.5302 59.9953 32.0000 1.9926 1.9933 418.4512 418.6222 0.0257 -1.0000 -1.0000 4155057 1582839748.10 151.5302 59.9953 32.0000 1.9924 1.9931 418.5127 418.6847 0.0258 -1.0000 -1.0000 4155135 1582839748.20 151.5302 59.9953 32.0000 1.9933 1.9940 418.3073 418.4799 0.0259 -1.0000 -1.0000 4155197 1582839748.30 151.5302 59.9953 32.0000 1.9930 1.9936 418.4450 418.6167 0.0258 -1.0000 -1.0000 4155666 1582839748.40 151.5302 59.9953 32.0000 1.9923 1.9930 418.5158 418.6879 0.0258 -1.0000 -1.0000 4155744 1582839748.50 151.5302 59.9953 32.0000 1.9926 1.9933 418.5048 418.6769 0.0258 -1.0000 -1.0000 4155807 1582839748.60 151.5302 59.9953 32.0000 1.9932 1.9939 418.2247 418.3970 0.0259 -1.0000 -1.0000 4155869 1582839748.70 151.5302 59.9953 32.0000 1.9933 1.9940 418.2168 418.3897 0.0259 -1.0000 -1.0000 4155947 1582839748.80 151.5547 59.9953 32.0000 1.9929 1.9936 418.3545 418.5267 0.0258 -1.0000 -1.0000 4156010 1582839748.90 151.5645 59.9953 32.0000 1.9923 1.9930 418.5291 418.7016 0.0258 -1.0000 -1.0000 4156072 1582839749.00 151.5645 59.9953 32.0000 1.9923 1.9930 418.3786 418.5497 0.0257 -1.0000 -1.0000 4156150 1582839749.10 151.5645 59.9953 32.0000 1.9930 1.9937 418.2871 418.4575 0.0255 -1.0000 -1.0000 4156213 1582839749.20 151.5645 59.9953 32.0000 1.9932 1.9939 418.2508 418.4212 0.0256 -1.0000 -1.0000 4156275 1582839749.30 151.5645 59.9953 32.0000 1.9931 1.9938 418.3780 418.5492 0.0256 -1.0000 -1.0000 4156338 1582839749.40 151.5645 59.9953 32.0000 1.9933 1.9940 418.4701 418.6407 0.0257 -1.0000 -1.0000 4156400 1582839749.50 151.4996 59.9953 32.0000 1.9919 1.9925 418.4089 418.5803 0.0257 -1.0000 -1.0000 4156478 1582839749.60 151.4996 59.9953 32.0000 1.9933 1.9940 418.3245 418.4954 0.0257 -1.0000 -1.0000 4156557 1582839749.70 151.4996 59.9953 32.0000 1.9941 1.9948 418.2337 418.4054 0.0258 -1.0000 -1.0000 4156619 1582839749.80 151.5401 59.9955 32.0000 1.9929 1.9935 418.3180 418.4902 0.0258 -1.0000 -1.0000 4156682 1582839749.90 151.5681 59.9957 32.0000 1.9923 1.9930 418.4973 418.6685 0.0257 -1.0000 -1.0000 4156776 1582839750.00 151.5681 59.9957 32.0000 1.9928 1.9935 418.5001 418.6715 0.0257 -1.0000 -1.0000 4156838 1582839750.10 151.5681 59.9957 32.0000 1.9932 1.9938 418.3871 418.5582 0.0257 -1.0000 -1.0000 4156916 1582839750.20 151.5681 59.9957 32.0000 1.9932 1.9938 418.2977 418.4688 0.0257 -1.0000 -1.0000 4156978 1582839750.30 151.5681 59.9957 32.0000 1.9935 1.9942 418.3444 418.5158 0.0257 -1.0000 -1.0000 4157041 1582839750.40 151.5681 59.9957 32.0000 1.9926 1.9932 418.4769 418.6483 0.0258 -1.0000 -1.0000 4157791 1582839750.50 151.5681 59.9957 32.0000 1.9925 1.9932 418.5642 418.7361 0.0257 -1.0000 -1.0000 4157853 1582839750.60 151.5681 59.9957 32.0000 1.9932 1.9939 418.3158 418.4860 0.0256 -1.0000 -1.0000 4157916 1582839750.70 151.4832 59.9957 32.0000 1.9929 1.9936 418.2679 418.4392 0.0257 -1.0000 -1.0000 4157994 1582839750.80 151.4832 59.9957 32.0000 1.9925 1.9932 418.3457 418.5172 0.0257 -1.0000 -1.0000 4158057 1582839750.90 151.4832 59.9957 32.0000 1.9926 1.9932 418.4169 418.5880 0.0257 -1.0000 -1.0000 4158182 1582839751.00 151.4832 59.9957 32.0000 1.9920 1.9927 418.4061 418.5768 0.0256 -1.0000 -1.0000 4158260 1582839751.10 151.4832 59.9957 32.0000 1.9927 1.9934 418.3824 418.5528 0.0255 -1.0000 -1.0000 4158322 1582839751.20 151.4777 59.9957 32.0000 1.9929 1.9936 418.3065 418.4772 0.0256 -1.0000 -1.0000 4158385 1582839751.30 151.4719 59.9957 32.0000 1.9928 1.9934 418.3995 418.5708 0.0257 -1.0000 -1.0000 4158463 1582839751.40 151.4719 59.9957 32.0000 1.9918 1.9925 418.5659 418.7380 0.0258 -1.0000 -1.0000 4158525 1582839751.50 151.4719 59.9957 32.0000 1.9920 1.9927 418.4256 418.5966 0.0256 -1.0000 -1.0000 4158603 1582839751.60 151.4719 59.9957 32.0000 1.9928 1.9935 418.2672 418.4384 0.0257 -1.0000 -1.0000 4158666 1582839751.70 151.4719 59.9957 32.0000 1.9934 1.9941 418.2255 418.3972 0.0257 -1.0000 -1.0000 4158728 1582839751.80 151.4796 59.9957 32.0000 1.9918 1.9925 418.3835 418.5547 0.0257 -1.0000 -1.0000 4158807 1582839751.90 151.4796 59.9957 32.0000 1.9919 1.9925 418.4390 418.6109 0.0258 -1.0000 -1.0000 4158932 1582839752.00 151.4796 59.9957 32.0000 1.9923 1.9930 418.4545 418.6256 0.0256 -1.0000 -1.0000 4158994 1582839752.10 151.4796 59.9957 32.0000 1.9939 1.9945 418.2828 418.4537 0.0257 -1.0000 -1.0000 4159057 1582839752.20 151.4796 59.9957 32.0000 1.9925 1.9932 418.3952 418.5671 0.0258 -1.0000 -1.0000 4159119 1582839752.30 151.4966 59.9957 32.0000 1.9923 1.9930 418.4842 418.6555 0.0257 -1.0000 -1.0000 4159182 1582839752.40 151.4966 59.9957 32.0000 1.9920 1.9926 418.4933 418.6651 0.0258 -1.0000 -1.0000 4159276 1582839752.50 151.4966 59.9957 32.0000 1.9928 1.9935 418.3086 418.4800 0.0257 -1.0000 -1.0000 4159447 1582839752.60 151.4966 59.9957 32.0000 1.9933 1.9940 418.2708 418.4416 0.0256 -1.0000 -1.0000 4159525 1582839752.70 151.4966 59.9957 32.0000 1.9940 1.9947 418.2730 418.4442 0.0257 -1.0000 -1.0000 4159603 1582839752.80 151.4966 59.9957 32.0000 1.9924 1.9931 418.3899 418.5618 0.0258 -1.0000 -1.0000 4159666 1582839752.90 151.4966 59.9957 32.0000 1.9929 1.9935 418.3956 418.5667 0.0256 -1.0000 -1.0000 4159728 1582839753.00 151.4966 59.9957 32.0000 1.9931 1.9938 418.3112 418.4823 0.0257 -1.0000 -1.0000 4159963 1582839753.10 151.4966 59.9957 32.0000 1.9935 1.9942 418.3157 418.4872 0.0257 -1.0000 -1.0000 4200025 1582839753.20 151.4966 59.9957 32.0000 1.9929 1.9936 418.4446 418.6163 0.0258 -1.0000 -1.0000 4200088 1582839753.30 151.4966 59.9957 32.0000 1.9926 1.9933 418.4826 418.6544 0.0258 -1.0000 -1.0000 4200166 1582839753.40 151.4923 59.9957 32.0000 1.9932 1.9939 418.4648 418.6367 0.0257 -1.0000 -1.0000 4200228 1582839753.50 151.4922 59.9957 32.0000 1.9924 1.9930 418.4085 418.5797 0.0257 -1.0000 -1.0000 4200478 1582839753.60 151.4922 59.9957 32.0000 1.9928 1.9934 418.4200 418.5920 0.0258 -1.0000 -1.0000 4200557 1582839753.70 151.4922 59.9957 32.0000 1.9926 1.9933 418.3632 418.5343 0.0256 -1.0000 -1.0000 4200619 1582839753.80 151.4922 59.9957 32.0000 1.9921 1.9928 418.4257 418.5968 0.0257 -1.0000 -1.0000 4200697 1582839753.90 151.4922 59.9957 32.0000 1.9926 1.9933 418.4808 418.6519 0.0257 -1.0000 -1.0000 4200760 1582839754.00 151.4768 59.9957 32.0000 1.9924 1.9931 418.4218 418.5935 0.0257 -1.0000 -1.0000 4201182 1582839754.10 151.4768 59.9957 32.0000 1.9933 1.9940 418.1524 418.3240 0.0258 -1.0000 -1.0000 4201260 1582839754.20 151.4768 59.9957 32.0000 1.9932 1.9939 418.4382 418.6097 0.0257 -1.0000 -1.0000 4201322 1582839754.30 151.4768 59.9957 32.0000 1.9923 1.9930 418.5756 418.7478 0.0257 -1.0000 -1.0000 4201385 1582839754.40 151.4768 59.9957 32.0000 1.9927 1.9933 418.4267 418.5989 0.0257 -1.0000 -1.0000 4201447 1582839754.50 151.4837 59.9957 32.0000 1.9934 1.9941 418.3273 418.4993 0.0258 -1.0000 -1.0000 4201697 1582839754.60 151.4837 59.9957 32.0000 1.9933 1.9940 418.3470 418.5182 0.0257 -1.0000 -1.0000 4201760 1582839754.70 151.4837 59.9957 32.0000 1.9928 1.9935 418.2668 418.4376 0.0256 -1.0000 -1.0000 4201838 1582839754.80 151.4837 59.9957 32.0000 1.9930 1.9937 418.4806 418.6510 0.0255 -1.0000 -1.0000 4201900 1582839754.90 151.4837 59.9957 32.0000 1.9926 1.9933 418.3749 418.5456 0.0256 -1.0000 -1.0000 4201963 1582839755.00 151.4821 59.9957 32.0000 1.9930 1.9937 418.3985 418.5697 0.0257 -1.0000 -1.0000 4202228 1582839755.10 151.4772 59.9958 32.0000 1.9926 1.9933 418.2877 418.4590 0.0256 -1.0000 -1.0000 4202276 1582839755.20 151.4772 59.9958 32.0000 1.9924 1.9931 418.3795 418.5506 0.0257 -1.0000 -1.0000 4202338 1582839755.30 151.4772 59.9958 32.0000 1.9925 1.9932 418.3682 418.5399 0.0257 -1.0000 -1.0000 4202416 1582839755.40 151.4772 59.9958 32.0000 1.9929 1.9936 418.3242 418.4951 0.0257 -1.0000 -1.0000 4202479 1582839755.50 151.4772 59.9958 32.0000 1.9940 1.9947 418.2149 418.3860 0.0258 -1.0000 -1.0000 4202666 1582839755.60 151.4001 59.9958 32.0000 1.9927 1.9933 418.3941 418.5649 0.0256 -1.0000 -1.0000 4202728 1582839755.70 151.4001 59.9958 32.0000 1.9919 1.9926 418.3384 418.5089 0.0256 -1.0000 -1.0000 4202791 1582839755.80 151.4001 59.9958 32.0000 1.9920 1.9927 418.4632 418.6347 0.0258 -1.0000 -1.0000 4202869 1582839755.90 151.4001 59.9958 32.0000 1.9925 1.9932 418.3412 418.5137 0.0259 -1.0000 -1.0000 4202932 1582839756.00 151.4001 59.9958 32.0000 1.9932 1.9938 418.2258 418.3958 0.0256 -1.0000 -1.0000 4203041 1582839756.10 151.4001 59.9958 32.0000 1.9924 1.9930 418.2830 418.4537 0.0255 -1.0000 -1.0000 4203182 1582839756.20 151.5180 59.9958 32.0000 1.9931 1.9938 418.3225 418.4932 0.0256 -1.0000 -1.0000 4203244 1582839756.30 151.5180 59.9958 32.0000 1.9932 1.9939 418.4236 418.5942 0.0257 -1.0000 -1.0000 4203307 1582839756.40 151.5180 59.9958 32.0000 1.9930 1.9937 418.4177 418.5899 0.0257 -1.0000 -1.0000 4203385 1582839756.50 151.5180 59.9958 32.0000 1.9932 1.9939 418.2713 418.4423 0.0257 -1.0000 -1.0000 4203447 1582839756.60 151.5180 59.9958 32.0000 1.9930 1.9937 418.4050 418.5760 0.0256 -1.0000 -1.0000 4203822 1582839756.70 151.4897 59.9958 32.0000 1.9923 1.9929 418.4375 418.6087 0.0256 -1.0000 -1.0000 4203885 1582839756.80 151.4768 59.9958 32.0000 1.9928 1.9935 418.4501 418.6216 0.0258 -1.0000 -1.0000 4203947 1582839756.90 151.4768 59.9958 32.0000 1.9930 1.9937 418.2740 418.4457 0.0257 -1.0000 -1.0000 4204010 1582839757.00 151.4768 59.9958 32.0000 1.9932 1.9938 418.2028 418.3742 0.0257 -1.0000 -1.0000 4204088 1582839757.10 151.4768 59.9958 32.0000 1.9934 1.9941 418.2932 418.4637 0.0255 -1.0000 -1.0000 4204416 1582839757.20 151.4768 59.9958 32.0000 1.9923 1.9930 418.4856 418.6561 0.0256 -1.0000 -1.0000 4204478 1582839757.30 151.4867 59.9958 32.0000 1.9929 1.9936 418.5358 418.7068 0.0256 -1.0000 -1.0000 4204588 1582839757.40 151.4867 59.9958 32.0000 1.9932 1.9939 418.4548 418.6259 0.0257 -1.0000 -1.0000 4204682 1582839757.50 151.4867 59.9958 32.0000 1.9928 1.9935 418.3565 418.5285 0.0258 -1.0000 -1.0000 4204744 1582839757.60 151.4867 59.9958 32.0000 1.9933 1.9940 418.2328 418.4031 0.0255 -1.0000 -1.0000 4204932 1582839757.70 151.4867 59.9958 32.0000 1.9921 1.9928 418.4095 418.5811 0.0258 -1.0000 -1.0000 4204994 1582839757.80 151.5024 59.9958 32.0000 1.9925 1.9932 418.5239 418.6966 0.0257 -1.0000 -1.0000 4205072 1582839757.90 151.5024 59.9958 32.0000 1.9935 1.9941 418.3916 418.5629 0.0256 -1.0000 -1.0000 4205135 1582839758.00 151.5024 59.9958 32.0000 1.9939 1.9946 418.3158 418.4867 0.0257 -1.0000 -1.0000 4205197 1582839758.10 151.5024 59.9958 32.0000 1.9933 1.9940 418.4089 418.5805 0.0257 -1.0000 -1.0000 4205838 1582839758.20 151.5024 59.9958 32.0000 1.9926 1.9932 418.4590 418.6304 0.0258 -1.0000 -1.0000 4205900 1582839758.30 151.4986 59.9958 32.0000 1.9926 1.9933 418.3890 418.5612 0.0258 -1.0000 -1.0000 4205963 1582839758.40 151.4516 59.9958 32.0000 1.9930 1.9937 418.1899 418.3609 0.0257 -1.0000 -1.0000 4206041 1582839758.50 151.4516 59.9958 32.0000 1.9928 1.9934 418.3459 418.5180 0.0258 -1.0000 -1.0000 4206088 1582839758.60 151.4516 59.9958 32.0000 1.9921 1.9927 418.4004 418.5733 0.0259 -1.0000 -1.0000 4206166 1582839758.70 151.4516 59.9958 32.0000 1.9928 1.9934 418.4436 418.6146 0.0257 -1.0000 -1.0000 4206228 1582839758.80 151.4516 59.9958 32.0000 1.9921 1.9928 418.3428 418.5146 0.0257 -1.0000 -1.0000 4206385 1582839758.90 151.4847 59.9958 32.0000 1.9932 1.9939 418.2717 418.4429 0.0257 -1.0000 -1.0000 4206447 1582839759.00 151.4847 59.9958 32.0000 1.9935 1.9941 418.2898 418.4617 0.0257 -1.0000 -1.0000 4206525 1582839759.10 151.4847 59.9958 32.0000 1.9920 1.9927 418.3914 418.5623 0.0257 -1.0000 -1.0000 4206588 1582839759.20 151.4847 59.9958 32.0000 1.9921 1.9927 418.5249 418.6980 0.0261 -1.0000 -1.0000 4206650 1582839759.30 151.4847 59.9958 32.0000 1.9932 1.9939 418.4573 418.6292 0.0257 -1.0000 -1.0000 4206713 1582839759.40 151.4917 59.9955 32.0000 1.9933 1.9939 418.3451 418.5164 0.0257 -1.0000 -1.0000 4206776 1582839759.50 151.5083 59.9949 32.0000 1.9930 1.9937 418.4194 418.5906 0.0256 -1.0000 -1.0000 4206853 1582839759.60 151.5083 59.9949 32.0000 1.9933 1.9940 418.4382 418.6097 0.0258 -1.0000 -1.0000 4206916 1582839759.70 151.5083 59.9949 32.0000 1.9924 1.9931 418.5135 418.6851 0.0257 -1.0000 -1.0000 4206979 1582839759.80 151.5083 59.9949 32.0000 1.9934 1.9940 418.4743 418.6455 0.0257 -1.0000 -1.0000 4207057 1582839759.90 151.5083 59.9949 32.0000 1.9931 1.9938 418.2843 418.4556 0.0257 -1.0000 -1.0000 4207119 1582839760.00 151.5083 59.9949 32.0000 1.9934 1.9941 418.3903 418.5614 0.0257 -1.0000 -1.0000 4207182 1582839760.10 151.5083 59.9949 32.0000 1.9930 1.9936 418.4494 418.6207 0.0256 -1.0000 -1.0000 4207244 1582839760.20 151.5083 59.9949 32.0000 1.9924 1.9930 418.4480 418.6191 0.0256 -1.0000 -1.0000 4207307 1582839760.30 151.5083 59.9949 32.0000 1.9930 1.9937 418.3521 418.5235 0.0257 -1.0000 -1.0000 4207369 1582839760.40 151.5088 59.9949 32.0000 1.9937 1.9943 418.2524 418.4241 0.0257 -1.0000 -1.0000 4207447 1582839760.50 151.5117 59.9949 32.0000 1.9934 1.9941 418.2706 418.4414 0.0257 -1.0000 -1.0000 4207510 1582839760.60 151.5117 59.9949 32.0000 1.9930 1.9937 418.4155 418.5874 0.0258 -1.0000 -1.0000 4207650 1582839760.70 151.5117 59.9949 32.0000 1.9928 1.9934 418.5421 418.7138 0.0257 -1.0000 -1.0000 4207838 1582839760.80 151.5117 59.9949 32.0000 1.9931 1.9937 418.4494 418.6200 0.0256 -1.0000 -1.0000 4207900 1582839760.90 151.5117 59.9949 32.0000 1.9933 1.9939 418.3480 418.5189 0.0256 -1.0000 -1.0000 4207963 1582839761.00 151.5022 59.9949 32.0000 1.9934 1.9941 418.4119 418.5829 0.0256 -1.0000 -1.0000 4208041 1582839761.10 151.5022 59.9949 32.0000 1.9925 1.9931 418.4790 418.6497 0.0256 -1.0000 -1.0000 4208103 1582839761.20 151.5022 59.9949 32.0000 1.9920 1.9927 418.4828 418.6545 0.0258 -1.0000 -1.0000 4208166 1582839761.30 151.5022 59.9949 32.0000 1.9934 1.9941 418.3681 418.5396 0.0257 -1.0000 -1.0000 4208244 1582839761.40 151.5022 59.9949 32.0000 1.9934 1.9940 418.2496 418.4201 0.0256 -1.0000 -1.0000 4208307 1582839761.50 151.5133 59.9949 32.0000 1.9933 1.9940 418.3657 418.5361 0.0255 -1.0000 -1.0000 4208385 1582839761.60 151.5137 59.9949 32.0000 1.9929 1.9935 418.4180 418.5888 0.0257 -1.0000 -1.0000 4208447 1582839761.70 151.5137 59.9949 32.0000 1.9929 1.9936 418.4834 418.6543 0.0256 -1.0000 -1.0000 4208807 1582839761.80 151.5137 59.9949 32.0000 1.9943 1.9950 418.3219 418.4931 0.0257 -1.0000 -1.0000 4208885 1582839761.90 151.5137 59.9949 32.0000 1.9936 1.9943 418.3028 418.4731 0.0254 -1.0000 -1.0000 4208947 1582839762.00 151.5137 59.9949 32.0000 1.9936 1.9943 418.3107 418.4812 0.0256 -1.0000 -1.0000 4209010 1582839762.10 151.4797 59.9949 32.0000 1.9926 1.9932 418.3730 418.5446 0.0257 -1.0000 -1.0000 4209088 1582839762.20 151.4782 59.9949 32.0000 1.9930 1.9936 418.4673 418.6390 0.0257 -1.0000 -1.0000 4209463 1582839762.30 151.4782 59.9949 32.0000 1.9933 1.9940 418.3356 418.5062 0.0255 -1.0000 -1.0000 4209525 1582839762.40 151.4782 59.9949 32.0000 1.9936 1.9943 418.3214 418.4926 0.0257 -1.0000 -1.0000 4209603 1582839762.50 151.4782 59.9949 32.0000 1.9927 1.9933 418.3890 418.5606 0.0257 -1.0000 -1.0000 4209650 1582839762.60 151.4782 59.9949 32.0000 1.9927 1.9934 418.5640 418.7357 0.0258 -1.0000 -1.0000 4209728 1582839762.70 151.4436 59.9949 32.0000 1.9932 1.9939 418.4023 418.5737 0.0257 -1.0000 -1.0000 4209963 1582839762.80 151.4436 59.9949 32.0000 1.9939 1.9945 418.3701 418.5417 0.0257 -1.0000 -1.0000 4210025 1582839762.90 151.4436 59.9949 32.0000 1.9928 1.9935 418.3350 418.5054 0.0255 -1.0000 -1.0000 4210088 1582839763.00 151.4436 59.9949 32.0000 1.9930 1.9937 418.4558 418.6273 0.0258 -1.0000 -1.0000 4210150 1582839763.10 151.4436 59.9949 32.0000 1.9927 1.9934 418.3882 418.5600 0.0257 -1.0000 -1.0000 4210213 1582839763.20 151.4387 59.9949 32.0000 1.9933 1.9940 418.4680 418.6389 0.0256 -1.0000 -1.0000 4210416 1582839763.30 151.4297 59.9949 32.0000 1.9934 1.9940 418.4292 418.6004 0.0257 -1.0000 -1.0000 4210494 1582839763.40 151.4297 59.9949 32.0000 1.9923 1.9929 418.3473 418.5186 0.0257 -1.0000 -1.0000 4210557 1582839763.50 151.4297 59.9949 32.0000 1.9923 1.9930 418.4872 418.6589 0.0257 -1.0000 -1.0000 4210619 1582839763.60 151.4297 59.9949 32.0000 1.9924 1.9931 418.4964 418.6675 0.0257 -1.0000 -1.0000 4210682 1582839763.70 151.4297 59.9949 32.0000 1.9932 1.9939 418.3962 418.5678 0.0257 -1.0000 -1.0000 4210744 1582839763.80 151.4877 59.9949 32.0000 1.9935 1.9942 418.3496 418.5207 0.0257 -1.0000 -1.0000 4210838 1582839763.90 151.4877 59.9949 32.0000 1.9931 1.9937 418.2788 418.4500 0.0256 -1.0000 -1.0000 4210900 1582839764.00 151.4877 59.9949 32.0000 1.9928 1.9935 418.3371 418.5084 0.0257 -1.0000 -1.0000 4210963 1582839764.10 151.4877 59.9949 32.0000 1.9930 1.9936 418.5132 418.6843 0.0256 -1.0000 -1.0000 4211025 1582839764.20 151.4877 59.9949 32.0000 1.9929 1.9936 418.5493 418.7199 0.0256 -1.0000 -1.0000 4211088 1582839764.30 151.4877 59.9949 32.0000 1.9933 1.9940 418.3450 418.5166 0.0258 -1.0000 -1.0000 4211322 1582839764.40 151.4886 59.9949 32.0000 1.9933 1.9940 418.2403 418.4114 0.0256 -1.0000 -1.0000 4211385 1582839764.50 151.4886 59.9949 32.0000 1.9931 1.9937 418.3684 418.5385 0.0255 -1.0000 -1.0000 4211447 1582839764.60 151.4886 59.9949 32.0000 1.9938 1.9944 418.4929 418.6639 0.0257 -1.0000 -1.0000 4211510 1582839764.70 151.4886 59.9949 32.0000 1.9935 1.9941 418.4486 418.6210 0.0259 -1.0000 -1.0000 4211588 1582839764.80 151.4886 59.9949 32.0000 1.9935 1.9941 418.4122 418.5841 0.0257 -1.0000 -1.0000 4211916 1582839764.90 151.4887 59.9949 32.0000 1.9924 1.9931 418.4189 418.5901 0.0257 -1.0000 -1.0000 4211978 1582839765.00 151.4896 59.9952 32.0000 1.9926 1.9932 418.5145 418.6859 0.0257 -1.0000 -1.0000 4212057 1582839765.10 151.4896 59.9952 32.0000 1.9926 1.9933 418.4407 418.6122 0.0257 -1.0000 -1.0000 4212119 1582839765.20 151.4896 59.9952 32.0000 1.9947 1.9954 418.4594 418.6304 0.0257 -1.0000 -1.0000 4212182 1582839765.30 151.4896 59.9952 32.0000 1.9937 1.9944 418.3684 418.5398 0.0257 -1.0000 -1.0000 4212588 1582839765.40 151.4896 59.9952 32.0000 1.9935 1.9942 418.4169 418.5889 0.0258 -1.0000 -1.0000 4212650 1582839765.50 151.4896 59.9952 32.0000 1.9932 1.9939 418.4127 418.5840 0.0257 -1.0000 -1.0000 4212713 1582839765.60 151.4862 59.9952 32.0000 1.9926 1.9933 418.4407 418.6123 0.0257 -1.0000 -1.0000 4212776 1582839765.70 151.4839 59.9952 32.0000 1.9937 1.9943 418.4332 418.6040 0.0256 -1.0000 -1.0000 4212838 1582839765.80 151.4839 59.9952 32.0000 1.9938 1.9944 418.2373 418.4076 0.0256 -1.0000 -1.0000 4212932 1582839765.90 151.4839 59.9952 32.0000 1.9927 1.9934 418.2740 418.4457 0.0257 -1.0000 -1.0000 4212994 1582839766.00 151.4839 59.9952 32.0000 1.9928 1.9935 418.4101 418.5816 0.0257 -1.0000 -1.0000 4213057 1582839766.10 151.4839 59.9952 32.0000 1.9929 1.9935 418.5369 418.7090 0.0258 -1.0000 -1.0000 4213135 1582839766.20 151.5094 59.9952 32.0000 1.9927 1.9934 418.5688 418.7401 0.0257 -1.0000 -1.0000 4213197 1582839766.30 151.5094 59.9952 32.0000 1.9938 1.9945 418.4968 418.6681 0.0257 -1.0000 -1.0000 4213541 1582839766.40 151.5094 59.9952 32.0000 1.9939 1.9945 418.4553 418.6269 0.0258 -1.0000 -1.0000 4213619 1582839766.50 151.5094 59.9952 32.0000 1.9940 1.9946 418.3525 418.5243 0.0257 -1.0000 -1.0000 4213682 1582839766.60 151.5094 59.9952 32.0000 1.9928 1.9934 418.5062 418.6777 0.0258 -1.0000 -1.0000 4213744 1582839766.70 151.5132 59.9952 32.0000 1.9925 1.9931 418.4945 418.6665 0.0258 -1.0000 -1.0000 4213822 1582839766.80 151.5709 59.9952 32.0000 1.9932 1.9939 418.2732 418.4454 0.0258 -1.0000 -1.0000 4214103 1582839766.90 151.5709 59.9952 32.0000 1.9936 1.9942 418.4046 418.5759 0.0257 -1.0000 -1.0000 4214166 1582839767.00 151.5709 59.9952 32.0000 1.9928 1.9934 418.4993 418.6715 0.0258 -1.0000 -1.0000 4214244 1582839767.10 151.5709 59.9952 32.0000 1.9929 1.9935 418.5385 418.7104 0.0257 -1.0000 -1.0000 4214307 1582839767.20 151.5709 59.9952 32.0000 1.9934 1.9941 418.4067 418.5779 0.0257 -1.0000 -1.0000 4214478 1582839767.30 151.5035 59.9952 32.0000 1.9933 1.9940 418.3597 418.5315 0.0258 -1.0000 -1.0000 4214557 1582839767.40 151.5035 59.9952 32.0000 1.9933 1.9940 418.2048 418.3749 0.0255 -1.0000 -1.0000 4214635 1582839767.50 151.5035 59.9952 32.0000 1.9918 1.9924 418.4580 418.6291 0.0257 -1.0000 -1.0000 4214713 1582839767.60 151.5035 59.9952 32.0000 1.9929 1.9936 418.4519 418.6234 0.0257 -1.0000 -1.0000 4214776 1582839767.70 151.5035 59.9952 32.0000 1.9927 1.9933 418.4346 418.6056 0.0256 -1.0000 -1.0000 4214838 1582839767.80 151.5262 59.9952 32.0000 1.9928 1.9934 418.4063 418.5772 0.0256 -1.0000 -1.0000 4214916 1582839767.90 151.5367 59.9952 32.0000 1.9934 1.9941 418.4262 418.5974 0.0257 -1.0000 -1.0000 4214979 1582839768.00 151.5367 59.9952 32.0000 1.9929 1.9936 418.5015 418.6730 0.0258 -1.0000 -1.0000 4215041 1582839768.10 151.5367 59.9952 32.0000 1.9930 1.9937 418.5195 418.6904 0.0256 -1.0000 -1.0000 4215119 1582839768.20 151.5367 59.9952 32.0000 1.9931 1.9938 418.4687 418.6405 0.0258 -1.0000 -1.0000 4215182 1582839768.30 151.5367 59.9952 32.0000 1.9933 1.9940 418.3283 418.4999 0.0257 -1.0000 -1.0000 4215244 1582839768.40 151.5553 59.9952 32.0000 1.9931 1.9938 418.4289 418.6000 0.0256 -1.0000 -1.0000 4215432 1582839768.50 151.5553 59.9952 32.0000 1.9926 1.9933 418.4389 418.6102 0.0257 -1.0000 -1.0000 4215494 1582839768.60 151.5553 59.9952 32.0000 1.9928 1.9935 418.5290 418.7006 0.0257 -1.0000 -1.0000 4215557 1582839768.70 151.5553 59.9952 32.0000 1.9927 1.9933 418.3918 418.5628 0.0256 -1.0000 -1.0000 4215760 1582839768.80 151.5553 59.9952 32.0000 1.9944 1.9950 418.2809 418.4514 0.0256 -1.0000 -1.0000 4215822 1582839768.90 151.5553 59.9952 32.0000 1.9936 1.9943 418.2844 418.4553 0.0257 -1.0000 -1.0000 4216072 1582839769.00 151.5542 59.9952 32.0000 1.9931 1.9938 418.4173 418.5889 0.0257 -1.0000 -1.0000 4216150 1582839769.10 151.5542 59.9952 32.0000 1.9932 1.9938 418.4382 418.6092 0.0256 -1.0000 -1.0000 4216228 1582839769.20 151.5542 59.9952 32.0000 1.9927 1.9934 418.3891 418.5602 0.0257 -1.0000 -1.0000 4216291 1582839769.30 151.5542 59.9952 32.0000 1.9937 1.9944 418.3191 418.4915 0.0258 -1.0000 -1.0000 4216353 1582839769.40 151.5542 59.9952 32.0000 1.9929 1.9936 418.4012 418.5729 0.0257 -1.0000 -1.0000 4216416 1582839769.50 151.5537 59.9952 32.0000 1.9923 1.9930 418.4806 418.6519 0.0257 -1.0000 -1.0000 4216494 1582839769.60 151.5492 59.9954 32.0000 1.9925 1.9932 418.5145 418.6858 0.0257 -1.0000 -1.0000 4216557 1582839769.70 151.5492 59.9954 32.0000 1.9929 1.9935 418.4760 418.6468 0.0256 -1.0000 -1.0000 4216650 1582839769.80 151.5492 59.9954 32.0000 1.9928 1.9935 418.3751 418.5459 0.0256 -1.0000 -1.0000 4216728 1582839769.90 151.5492 59.9954 32.0000 1.9934 1.9941 418.3078 418.4789 0.0257 -1.0000 -1.0000 4216932 1582839770.00 151.5492 59.9954 32.0000 1.9930 1.9936 418.4216 418.5921 0.0255 -1.0000 -1.0000 4216994 1582839770.10 151.5492 59.9954 32.0000 1.9925 1.9932 418.5367 418.7072 0.0256 -1.0000 -1.0000 4217072 1582839770.20 151.5659 59.9954 32.0000 1.9917 1.9924 418.5336 418.7056 0.0257 -1.0000 -1.0000 4217135 1582839770.30 151.5781 59.9954 32.0000 1.9935 1.9942 418.2563 418.4272 0.0256 -1.0000 -1.0000 4217197 1582839770.40 151.5781 59.9954 32.0000 1.9936 1.9943 418.4213 418.5927 0.0257 -1.0000 -1.0000 4217682 1582839770.50 151.5781 59.9954 32.0000 1.9931 1.9937 418.5032 418.6749 0.0257 -1.0000 -1.0000 4217744 1582839770.60 151.5781 59.9954 32.0000 1.9930 1.9937 418.5254 418.6964 0.0257 -1.0000 -1.0000 4217807 1582839770.70 151.5781 59.9954 32.0000 1.9928 1.9934 418.3691 418.5408 0.0257 -1.0000 -1.0000 4217900 1582839770.80 151.5627 59.9954 32.0000 1.9935 1.9942 418.2767 418.4488 0.0258 -1.0000 -1.0000 4217963 1582839770.90 151.5614 59.9954 32.0000 1.9929 1.9936 418.1786 418.3497 0.0257 -1.0000 -1.0000 4218025 1582839771.00 151.5614 59.9954 32.0000 1.9918 1.9925 418.3302 418.5015 0.0257 -1.0000 -1.0000 4218338 1582839771.10 151.5614 59.9954 32.0000 1.9923 1.9930 418.5376 418.7083 0.0256 -1.0000 -1.0000 4218400 1582839771.20 151.5614 59.9954 32.0000 1.9928 1.9935 418.5637 418.7357 0.0258 -1.0000 -1.0000 4218463 1582839771.30 151.5614 59.9954 32.0000 1.9926 1.9933 418.3629 418.5345 0.0257 -1.0000 -1.0000 4218525 1582839771.40 151.5188 59.9954 32.0000 1.9927 1.9934 418.3467 418.5188 0.0259 -1.0000 -1.0000 4218588 1582839771.50 151.5182 59.9954 32.0000 1.9918 1.9925 418.4598 418.6318 0.0258 -1.0000 -1.0000 4218682 1582839771.60 151.5182 59.9954 32.0000 1.9924 1.9931 418.4562 418.6279 0.0258 -1.0000 -1.0000 4218744 1582839771.70 151.5182 59.9954 32.0000 1.9925 1.9932 418.4419 418.6142 0.0259 -1.0000 -1.0000 4218807 1582839771.80 151.5182 59.9954 32.0000 1.9924 1.9931 418.2952 418.4671 0.0258 -1.0000 -1.0000 4218885 1582839771.90 151.5235 59.9954 32.0000 1.9931 1.9938 418.3727 418.5432 0.0256 -1.0000 -1.0000 4218947 1582839772.00 151.5337 59.9954 32.0000 1.9931 1.9938 418.4503 418.6221 0.0258 -1.0000 -1.0000 4219182 1582839772.10 151.5337 59.9954 32.0000 1.9922 1.9929 418.4694 418.6407 0.0257 -1.0000 -1.0000 4219260 1582839772.20 151.5337 59.9954 32.0000 1.9929 1.9936 418.3979 418.5716 0.0260 -1.0000 -1.0000 4219322 1582839772.30 151.5337 59.9954 32.0000 1.9927 1.9934 418.3802 418.5527 0.0258 -1.0000 -1.0000 4219385 1582839772.40 151.5337 59.9954 32.0000 1.9934 1.9941 418.3207 418.4917 0.0256 -1.0000 -1.0000 4219447 1582839772.50 151.4992 59.9954 32.0000 1.9931 1.9938 418.3364 418.5070 0.0257 -1.0000 -1.0000 4219791 1582839772.60 151.4992 59.9954 32.0000 1.9930 1.9937 418.4161 418.5881 0.0258 -1.0000 -1.0000 4219853 1582839772.70 151.4992 59.9954 32.0000 1.9927 1.9934 418.4666 418.6381 0.0257 -1.0000 -1.0000 4219916 1582839772.80 151.4992 59.9954 32.0000 1.9927 1.9934 418.3177 418.4890 0.0257 -1.0000 -1.0000 4219978 1582839772.90 151.4992 59.9954 32.0000 1.9929 1.9936 418.3398 418.5114 0.0257 -1.0000 -1.0000 4220041 1582839773.00 151.4992 59.9954 32.0000 1.9926 1.9932 418.4024 418.5741 0.0257 -1.0000 -1.0000 4220307 1582839773.10 151.5478 59.9954 32.0000 1.9928 1.9934 418.4461 418.6188 0.0259 -1.0000 -1.0000 4220369 1582839773.20 151.5478 59.9954 32.0000 1.9923 1.9930 418.5052 418.6773 0.0258 -1.0000 -1.0000 4220432 1582839773.30 151.5478 59.9954 32.0000 1.9932 1.9939 418.4407 418.6132 0.0258 -1.0000 -1.0000 4220510 1582839773.40 151.5478 59.9954 32.0000 1.9935 1.9941 418.2908 418.4627 0.0258 -1.0000 -1.0000 4220572 1582839773.50 151.5478 59.9954 32.0000 1.9929 1.9935 418.3492 418.5200 0.0256 -1.0000 -1.0000 4221057 1582839773.60 151.5422 59.9954 32.0000 1.9925 1.9932 418.5497 418.7213 0.0258 -1.0000 -1.0000 4221119 1582839773.70 151.5388 59.9954 32.0000 1.9930 1.9937 418.4463 418.6176 0.0256 -1.0000 -1.0000 4221182 1582839773.80 151.5388 59.9954 32.0000 1.9934 1.9940 418.2791 418.4498 0.0256 -1.0000 -1.0000 4221260 1582839773.90 151.5388 59.9954 32.0000 1.9932 1.9939 418.3933 418.5637 0.0255 -1.0000 -1.0000 4221322 1582839774.00 151.5388 59.9954 32.0000 1.9929 1.9936 418.3412 418.5114 0.0256 -1.0000 -1.0000 4221525 1582839774.10 151.5388 59.9954 32.0000 1.9924 1.9931 418.4764 418.6481 0.0258 -1.0000 -1.0000 4221603 1582839774.20 151.5256 59.9954 32.0000 1.9929 1.9936 418.3963 418.5675 0.0257 -1.0000 -1.0000 4221666 1582839774.30 151.5256 59.9954 32.0000 1.9931 1.9938 418.2513 418.4220 0.0257 -1.0000 -1.0000 4221728 1582839774.40 151.5256 59.9954 32.0000 1.9932 1.9938 418.3308 418.5016 0.0256 -1.0000 -1.0000 4221791 1582839774.50 151.5256 59.9954 32.0000 1.9929 1.9936 418.4561 418.6276 0.0258 -1.0000 -1.0000 4221853 1582839774.60 151.5256 59.9954 32.0000 1.9929 1.9936 418.5272 418.6984 0.0257 -1.0000 -1.0000 4222057 1582839774.70 151.4920 59.9958 32.0000 1.9925 1.9932 418.2506 418.4216 0.0257 -1.0000 -1.0000 4222119 1582839774.80 151.4920 59.9958 32.0000 1.9933 1.9940 418.2899 418.4616 0.0258 -1.0000 -1.0000 4222182 1582839774.90 151.4920 59.9958 32.0000 1.9920 1.9927 418.4690 418.6411 0.0258 -1.0000 -1.0000 4222244 1582839775.00 151.4920 59.9958 32.0000 1.9924 1.9931 418.4253 418.5967 0.0257 -1.0000 -1.0000 4222322 1582839775.10 151.4920 59.9958 32.0000 1.9933 1.9939 418.3530 418.5250 0.0258 -1.0000 -1.0000 4222385 1582839775.20 151.4931 59.9958 32.0000 1.9927 1.9934 418.3946 418.5663 0.0256 -1.0000 -1.0000 4222447 1582839775.30 151.5268 59.9958 32.0000 1.9920 1.9927 418.4640 418.6358 0.0257 -1.0000 -1.0000 4222525 1582839775.40 151.5268 59.9958 32.0000 1.9924 1.9931 418.4802 418.6506 0.0256 -1.0000 -1.0000 4222588 1582839775.50 151.5268 59.9958 32.0000 1.9919 1.9926 418.4664 418.6376 0.0257 -1.0000 -1.0000 4222666 1582839775.60 151.5268 59.9958 32.0000 1.9929 1.9936 418.3658 418.5390 0.0259 -1.0000 -1.0000 4222728 1582839775.70 151.5268 59.9958 32.0000 1.9931 1.9938 418.2756 418.4471 0.0258 -1.0000 -1.0000 4222791 1582839775.80 151.4840 59.9958 32.0000 1.9923 1.9929 418.4256 418.5976 0.0258 -1.0000 -1.0000 4222853 1582839775.90 151.4688 59.9958 32.0000 1.9924 1.9930 418.5419 418.7138 0.0258 -1.0000 -1.0000 4222916 1582839776.00 151.4688 59.9958 32.0000 1.9923 1.9930 418.5047 418.6776 0.0259 -1.0000 -1.0000 4222979 1582839776.10 151.4688 59.9958 32.0000 1.9926 1.9933 418.2401 418.4121 0.0258 -1.0000 -1.0000 4223447 1582839776.20 151.4688 59.9958 32.0000 1.9927 1.9933 418.3079 418.4800 0.0259 -1.0000 -1.0000 4223510 1582839776.30 151.4688 59.9958 32.0000 1.9925 1.9931 418.5341 418.7064 0.0258 -1.0000 -1.0000 4223572 1582839776.40 151.5439 59.9958 32.0000 1.9937 1.9944 418.4883 418.6601 0.0257 -1.0000 -1.0000 4223650 1582839776.50 151.5439 59.9958 32.0000 1.9930 1.9936 418.3794 418.5511 0.0258 -1.0000 -1.0000 4223713 1582839776.60 151.5439 59.9958 32.0000 1.9935 1.9941 418.2586 418.4304 0.0258 -1.0000 -1.0000 4223947 1582839776.70 151.5439 59.9958 32.0000 1.9929 1.9936 418.2984 418.4723 0.0259 -1.0000 -1.0000 4224025 1582839776.80 151.5439 59.9958 32.0000 1.9919 1.9925 418.4191 418.5906 0.0258 -1.0000 -1.0000 4224088 1582839776.90 151.5309 59.9958 32.0000 1.9926 1.9933 418.5475 418.7195 0.0257 -1.0000 -1.0000 4224150 1582839777.00 151.5309 59.9958 32.0000 1.9921 1.9928 418.4834 418.6548 0.0257 -1.0000 -1.0000 4224228 1582839777.10 151.5309 59.9958 32.0000 1.9934 1.9941 418.4228 418.5939 0.0257 -1.0000 -1.0000 4224291 1582839777.20 151.5309 59.9958 32.0000 1.9931 1.9938 418.4427 418.6143 0.0258 -1.0000 -1.0000 4224463 1582839777.30 151.5309 59.9958 32.0000 1.9921 1.9928 418.5061 418.6773 0.0257 -1.0000 -1.0000 4224541 1582839777.40 151.5309 59.9958 32.0000 1.9927 1.9934 418.5276 418.6996 0.0258 -1.0000 -1.0000 4224603 1582839777.50 151.5198 59.9958 32.0000 1.9933 1.9939 418.3391 418.5106 0.0256 -1.0000 -1.0000 4224682 1582839777.60 151.5178 59.9958 32.0000 1.9932 1.9938 418.2714 418.4430 0.0257 -1.0000 -1.0000 4224744 1582839777.70 151.5178 59.9958 32.0000 1.9929 1.9936 418.4085 418.5796 0.0257 -1.0000 -1.0000 4225463 1582839777.80 151.5178 59.9958 32.0000 1.9922 1.9929 418.5331 418.7045 0.0257 -1.0000 -1.0000 4225541 1582839777.90 151.5178 59.9958 32.0000 1.9924 1.9931 418.4863 418.6584 0.0258 -1.0000 -1.0000 4225603 1582839778.00 151.5178 59.9958 32.0000 1.9932 1.9938 418.3061 418.4766 0.0255 -1.0000 -1.0000 4225666 1582839778.10 151.5168 59.9958 32.0000 1.9928 1.9935 418.3656 418.5355 0.0256 -1.0000 -1.0000 4225728 1582839778.20 151.5168 59.9958 32.0000 1.9919 1.9925 418.5108 418.6817 0.0256 -1.0000 -1.0000 4225791 1582839778.30 151.5168 59.9958 32.0000 1.9922 1.9929 418.5616 418.7324 0.0257 -1.0000 -1.0000 4225853 1582839778.40 151.5168 59.9958 32.0000 1.9929 1.9936 418.3440 418.5159 0.0257 -1.0000 -1.0000 4225932 1582839778.50 151.5168 59.9958 32.0000 1.9932 1.9938 418.3992 418.5700 0.0256 -1.0000 -1.0000 4225994 1582839778.60 151.5310 59.9958 32.0000 1.9920 1.9927 418.4241 418.5954 0.0257 -1.0000 -1.0000 4226057 1582839778.70 151.5499 59.9958 32.0000 1.9927 1.9934 418.5471 418.7186 0.0257 -1.0000 -1.0000 4226182 1582839778.80 151.5499 59.9958 32.0000 1.9929 1.9935 418.4523 418.6236 0.0257 -1.0000 -1.0000 4226244 1582839778.90 151.5499 59.9958 32.0000 1.9929 1.9935 418.3806 418.5521 0.0258 -1.0000 -1.0000 4226307 1582839779.00 151.5499 59.9958 32.0000 1.9934 1.9941 418.3294 418.5010 0.0257 -1.0000 -1.0000 4226385 1582839779.10 151.5499 59.9958 32.0000 1.9932 1.9939 418.4165 418.5876 0.0257 -1.0000 -1.0000 4226447 1582839779.20 151.4933 59.9959 32.0000 1.9920 1.9926 418.4857 418.6572 0.0258 -1.0000 -1.0000 4226510 1582839779.30 151.4933 59.9959 32.0000 1.9923 1.9930 418.4964 418.6680 0.0257 -1.0000 -1.0000 4226588 1582839779.40 151.4933 59.9959 32.0000 1.9933 1.9939 418.3822 418.5536 0.0258 -1.0000 -1.0000 4226650 1582839779.50 151.4933 59.9959 32.0000 1.9934 1.9941 418.4451 418.6172 0.0258 -1.0000 -1.0000 4226713 1582839779.60 151.4933 59.9959 32.0000 1.9923 1.9929 418.4266 418.5978 0.0257 -1.0000 -1.0000 4226776 1582839779.70 151.4933 59.9959 32.0000 1.9922 1.9929 418.4901 418.6616 0.0257 -1.0000 -1.0000 4226838 1582839779.80 151.4933 59.9959 32.0000 1.9928 1.9934 418.5069 418.6784 0.0257 -1.0000 -1.0000 4226916 1582839779.90 151.4933 59.9959 32.0000 1.9934 1.9940 418.3777 418.5489 0.0257 -1.0000 -1.0000 4226978 1582839780.00 151.4933 59.9959 32.0000 1.9927 1.9934 418.3344 418.5057 0.0257 -1.0000 -1.0000 4227041 1582839780.10 151.4933 59.9959 32.0000 1.9926 1.9932 418.4022 418.5739 0.0257 -1.0000 -1.0000 4227119 1582839780.20 151.4933 59.9959 32.0000 1.9927 1.9934 418.4204 418.5916 0.0257 -1.0000 -1.0000 4227182 1582839780.30 151.4933 59.9959 32.0000 1.9927 1.9933 418.4216 418.5928 0.0257 -1.0000 -1.0000 4227244 1582839780.40 151.4933 59.9959 32.0000 1.9931 1.9938 418.3827 418.5537 0.0257 -1.0000 -1.0000 4227322 1582839780.50 151.5121 59.9959 32.0000 1.9943 1.9949 418.3433 418.5149 0.0257 -1.0000 -1.0000 4227385 1582839780.60 151.5121 59.9959 32.0000 1.9932 1.9938 418.3370 418.5080 0.0257 -1.0000 -1.0000 4227447 1582839780.70 151.5121 59.9959 32.0000 1.9927 1.9934 418.5541 418.7259 0.0257 -1.0000 -1.0000 4227573 1582839780.80 151.5121 59.9959 32.0000 1.9921 1.9927 418.5449 418.7161 0.0257 -1.0000 -1.0000 4227697 1582839780.90 151.5121 59.9959 32.0000 1.9925 1.9932 418.4458 418.6170 0.0256 -1.0000 -1.0000 4227760 1582839781.00 151.5138 59.9959 32.0000 1.9931 1.9938 418.4098 418.5807 0.0257 -1.0000 -1.0000 4227838 1582839781.10 151.5312 59.9959 32.0000 1.9933 1.9940 418.4666 418.6378 0.0257 -1.0000 -1.0000 4227900 1582839781.20 151.5312 59.9959 32.0000 1.9920 1.9926 418.5390 418.7112 0.0259 -1.0000 -1.0000 4227963 1582839781.30 151.5312 59.9959 32.0000 1.9925 1.9932 418.4489 418.6209 0.0257 -1.0000 -1.0000 4228197 1582839781.40 151.5312 59.9959 32.0000 1.9936 1.9943 418.2715 418.4435 0.0258 -1.0000 -1.0000 4228260 1582839781.50 151.5312 59.9959 32.0000 1.9940 1.9947 418.2395 418.4100 0.0256 -1.0000 -1.0000 4228338 1582839781.60 151.5312 59.9959 32.0000 1.9928 1.9934 418.3836 418.5547 0.0257 -1.0000 -1.0000 4228400 1582839781.70 151.4987 59.9959 32.0000 1.9931 1.9937 418.5568 418.7283 0.0257 -1.0000 -1.0000 4228463 1582839781.80 151.4987 59.9959 32.0000 1.9926 1.9933 418.5378 418.7099 0.0258 -1.0000 -1.0000 4228932 1582839781.90 151.4987 59.9959 32.0000 1.9927 1.9934 418.3057 418.4771 0.0257 -1.0000 -1.0000 4228994 1582839782.00 151.4987 59.9959 32.0000 1.9927 1.9934 418.4271 418.5985 0.0257 -1.0000 -1.0000 4229057 1582839782.10 151.4987 59.9959 32.0000 1.9922 1.9929 418.4745 418.6464 0.0258 -1.0000 -1.0000 4229135 1582839782.20 151.5119 59.9959 32.0000 1.9926 1.9933 418.5520 418.7244 0.0258 -1.0000 -1.0000 4229197 1582839782.30 151.5119 59.9959 32.0000 1.9934 1.9941 418.2994 418.4703 0.0256 -1.0000 -1.0000 4229432 1582839782.40 151.5119 59.9959 32.0000 1.9930 1.9936 418.2764 418.4478 0.0257 -1.0000 -1.0000 4229510 1582839782.50 151.5119 59.9959 32.0000 1.9924 1.9931 418.3847 418.5550 0.0256 -1.0000 -1.0000 4229573 1582839782.60 151.5119 59.9959 32.0000 1.9922 1.9929 418.5794 418.7504 0.0256 -1.0000 -1.0000 4229635 1582839782.70 151.5128 59.9959 32.0000 1.9924 1.9931 418.5425 418.7140 0.0258 -1.0000 -1.0000 4229697 1582839782.80 151.5439 59.9959 32.0000 1.9929 1.9936 418.3456 418.5168 0.0257 -1.0000 -1.0000 4229932 1582839782.90 151.5439 59.9959 32.0000 1.9934 1.9941 418.3409 418.5122 0.0257 -1.0000 -1.0000 4229994 1582839783.00 151.5439 59.9959 32.0000 1.9922 1.9929 418.4332 418.6048 0.0257 -1.0000 -1.0000 4230057 1582839783.10 151.5439 59.9959 32.0000 1.9922 1.9928 418.4313 418.6027 0.0257 -1.0000 -1.0000 4230119 1582839783.20 151.5439 59.9959 32.0000 1.9932 1.9939 418.3692 418.5410 0.0258 -1.0000 -1.0000 4230182 1582839783.30 151.5258 59.9959 32.0000 1.9934 1.9941 418.3213 418.4935 0.0258 -1.0000 -1.0000 4230260 1582839783.40 151.5258 59.9959 32.0000 1.9927 1.9934 418.4360 418.6066 0.0255 -1.0000 -1.0000 4230369 1582839783.50 151.5258 59.9959 32.0000 1.9924 1.9931 418.5485 418.7203 0.0258 -1.0000 -1.0000 4230447 1582839783.60 151.5258 59.9959 32.0000 1.9918 1.9925 418.5185 418.6901 0.0257 -1.0000 -1.0000 4230510 1582839783.70 151.5258 59.9959 32.0000 1.9920 1.9926 418.4100 418.5816 0.0258 -1.0000 -1.0000 4230572 1582839783.80 151.4750 59.9959 32.0000 1.9929 1.9936 418.3870 418.5584 0.0257 -1.0000 -1.0000 4230635 1582839783.90 151.4618 59.9959 32.0000 1.9924 1.9930 418.6128 418.7848 0.0258 -1.0000 -1.0000 4230947 1582839784.00 151.4618 59.9959 32.0000 1.9919 1.9926 418.6179 418.7891 0.0257 -1.0000 -1.0000 4231010 1582839784.10 151.4618 59.9959 32.0000 1.9928 1.9935 418.4700 418.6412 0.0257 -1.0000 -1.0000 4231088 1582839784.20 151.4618 59.9959 32.0000 1.9928 1.9935 418.4184 418.5896 0.0257 -1.0000 -1.0000 4231151 1582839784.30 151.4618 59.9959 32.0000 1.9923 1.9929 418.5458 418.7174 0.0257 -1.0000 -1.0000 4231213 1582839784.40 151.5056 59.9959 32.0000 1.9928 1.9935 418.5674 418.7388 0.0257 -1.0000 -1.0000 4231322 1582839784.50 151.5075 59.9959 32.0000 1.9927 1.9933 418.5154 418.6868 0.0257 -1.0000 -1.0000 4231385 1582839784.60 151.5075 59.9959 32.0000 1.9929 1.9936 418.4123 418.5837 0.0257 -1.0000 -1.0000 4231447 1582839784.70 151.5075 59.9959 32.0000 1.9929 1.9936 418.4797 418.6504 0.0256 -1.0000 -1.0000 4231525 1582839784.80 151.5075 59.9959 32.0000 1.9924 1.9930 418.5625 418.7338 0.0257 -1.0000 -1.0000 4231588 1582839784.90 151.5128 59.9961 32.0000 1.9926 1.9932 418.5245 418.6961 0.0257 -1.0000 -1.0000 4232025 1582839785.00 151.5213 59.9964 32.0000 1.9931 1.9937 418.3388 418.5098 0.0257 -1.0000 -1.0000 4232103 1582839785.10 151.5213 59.9964 32.0000 1.9930 1.9937 418.2739 418.4457 0.0258 -1.0000 -1.0000 4232166 1582839785.20 151.5213 59.9964 32.0000 1.9930 1.9937 418.3787 418.5497 0.0256 -1.0000 -1.0000 4232228 1582839785.30 151.5213 59.9964 32.0000 1.9928 1.9935 418.4765 418.6476 0.0257 -1.0000 -1.0000 4232307 1582839785.40 151.5213 59.9964 32.0000 1.9931 1.9938 418.4011 418.5722 0.0257 -1.0000 -1.0000 4233088 1582839785.50 151.5508 59.9964 32.0000 1.9928 1.9935 418.3576 418.5294 0.0258 -1.0000 -1.0000 4233150 1582839785.60 151.5508 59.9964 32.0000 1.9940 1.9947 418.3984 418.5694 0.0256 -1.0000 -1.0000 4233213 1582839785.70 151.5508 59.9964 32.0000 1.9936 1.9942 418.4259 418.5972 0.0257 -1.0000 -1.0000 4233291 1582839785.80 151.5508 59.9964 32.0000 1.9925 1.9932 418.4735 418.6446 0.0256 -1.0000 -1.0000 4233354 1582839785.90 151.5508 59.9964 32.0000 1.9930 1.9937 418.5342 418.7046 0.0256 -1.0000 -1.0000 4233416 1582839786.00 151.5496 59.9964 32.0000 1.9930 1.9936 418.4702 418.6410 0.0257 -1.0000 -1.0000 4233478 1582839786.10 151.5491 59.9964 32.0000 1.9942 1.9948 418.3795 418.5504 0.0256 -1.0000 -1.0000 4233557 1582839786.20 151.5491 59.9964 32.0000 1.9934 1.9941 418.2877 418.4586 0.0257 -1.0000 -1.0000 4233619 1582839786.30 151.5491 59.9964 32.0000 1.9928 1.9934 418.4364 418.6078 0.0257 -1.0000 -1.0000 4233682 1582839786.40 151.5491 59.9964 32.0000 1.9925 1.9931 418.5395 418.7109 0.0258 -1.0000 -1.0000 4233760 1582839786.50 151.5491 59.9964 32.0000 1.9927 1.9934 418.4465 418.6183 0.0257 -1.0000 -1.0000 4233822 1582839786.60 151.4718 59.9964 32.0000 1.9928 1.9935 418.3264 418.4974 0.0257 -1.0000 -1.0000 4233885 1582839786.70 151.4718 59.9964 32.0000 1.9929 1.9936 418.3591 418.5312 0.0258 -1.0000 -1.0000 4233947 1582839786.80 151.4718 59.9964 32.0000 1.9920 1.9927 418.4602 418.6320 0.0257 -1.0000 -1.0000 4234010 1582839786.90 151.4718 59.9964 32.0000 1.9917 1.9924 418.4876 418.6595 0.0258 -1.0000 -1.0000 4234072 1582839787.00 151.4718 59.9964 32.0000 1.9932 1.9939 418.4702 418.6409 0.0256 -1.0000 -1.0000 4234150 1582839787.10 151.4888 59.9964 32.0000 1.9923 1.9930 418.3375 418.5079 0.0256 -1.0000 -1.0000 4234213 1582839787.20 151.4888 59.9964 32.0000 1.9935 1.9941 418.2954 418.4666 0.0257 -1.0000 -1.0000 4234275 1582839787.30 151.4888 59.9964 32.0000 1.9921 1.9928 418.4672 418.6396 0.0258 -1.0000 -1.0000 4234353 1582839787.40 151.4888 59.9964 32.0000 1.9923 1.9930 418.4673 418.6395 0.0259 -1.0000 -1.0000 4234416 1582839787.50 151.4888 59.9964 32.0000 1.9921 1.9928 418.4774 418.6491 0.0256 -1.0000 -1.0000 4234478 1582839787.60 151.4924 59.9964 32.0000 1.9929 1.9936 418.3857 418.5583 0.0258 -1.0000 -1.0000 4234557 1582839787.70 151.4956 59.9964 32.0000 1.9925 1.9932 418.4067 418.5782 0.0258 -1.0000 -1.0000 4234603 1582839787.80 151.4956 59.9964 32.0000 1.9918 1.9925 418.5030 418.6755 0.0259 -1.0000 -1.0000 4234682 1582839787.90 151.4956 59.9964 32.0000 1.9926 1.9933 418.4883 418.6607 0.0258 -1.0000 -1.0000 4234744 1582839788.00 151.4956 59.9964 32.0000 1.9925 1.9932 418.3457 418.5172 0.0257 -1.0000 -1.0000 4234807 1582839788.10 151.4956 59.9964 32.0000 1.9922 1.9929 418.3494 418.5214 0.0258 -1.0000 -1.0000 4234885 1582839788.20 151.5262 59.9964 32.0000 1.9923 1.9930 418.4011 418.5731 0.0258 -1.0000 -1.0000 4234947 1582839788.30 151.5262 59.9964 32.0000 1.9918 1.9925 418.4913 418.6639 0.0259 -1.0000 -1.0000 4235010 1582839788.40 151.5262 59.9964 32.0000 1.9927 1.9934 418.4309 418.6030 0.0258 -1.0000 -1.0000 4235072 1582839788.50 151.5262 59.9964 32.0000 1.9934 1.9941 418.2949 418.4666 0.0258 -1.0000 -1.0000 4235963 1582839788.60 151.5262 59.9964 32.0000 1.9929 1.9936 418.2776 418.4494 0.0258 -1.0000 -1.0000 4236041 1582839788.70 151.5157 59.9964 32.0000 1.9926 1.9933 418.4004 418.5733 0.0259 -1.0000 -1.0000 4236103 1582839788.80 151.4994 59.9964 32.0000 1.9926 1.9933 418.4053 418.5782 0.0260 -1.0000 -1.0000 4236166 1582839788.90 151.4994 59.9964 32.0000 1.9923 1.9930 418.3901 418.5631 0.0259 -1.0000 -1.0000 4236228 1582839789.00 151.4994 59.9964 32.0000 1.9929 1.9936 418.2710 418.4442 0.0260 -1.0000 -1.0000 4236307 1582839789.10 151.4994 59.9964 32.0000 1.9925 1.9932 418.3905 418.5631 0.0259 -1.0000 -1.0000 4236369 1582839789.20 151.4994 59.9964 32.0000 1.9927 1.9934 418.4240 418.5956 0.0257 -1.0000 -1.0000 4236432 1582839789.30 151.5460 59.9964 32.0000 1.9928 1.9934 418.5236 418.6943 0.0256 -1.0000 -1.0000 4236510 1582839789.40 151.5460 59.9964 32.0000 1.9921 1.9928 418.4773 418.6498 0.0259 -1.0000 -1.0000 4236572 1582839789.50 151.5460 59.9964 32.0000 1.9926 1.9932 418.5113 418.6836 0.0258 -1.0000 -1.0000 4236666 1582839789.60 151.5460 59.9964 32.0000 1.9931 1.9938 418.4037 418.5758 0.0258 -1.0000 -1.0000 4236728 1582839789.70 151.5460 59.9964 32.0000 1.9929 1.9936 418.3177 418.4899 0.0258 -1.0000 -1.0000 4236791 1582839789.80 151.5310 59.9963 32.0000 1.9936 1.9943 418.4081 418.5795 0.0257 -1.0000 -1.0000 4236869 1582839789.90 151.5209 59.9961 32.0000 1.9928 1.9935 418.4745 418.6464 0.0258 -1.0000 -1.0000 4236932 1582839790.00 151.5209 59.9961 32.0000 1.9927 1.9934 418.2996 418.4708 0.0256 -1.0000 -1.0000 4237682 1582839790.10 151.5209 59.9961 32.0000 1.9930 1.9937 418.2834 418.4541 0.0257 -1.0000 -1.0000 4237760 1582839790.20 151.5209 59.9961 32.0000 1.9922 1.9929 418.4861 418.6587 0.0258 -1.0000 -1.0000 4237838 1582839790.30 151.5209 59.9961 32.0000 1.9921 1.9928 418.4780 418.6496 0.0257 -1.0000 -1.0000 4237900 1582839790.40 151.5209 59.9961 32.0000 1.9928 1.9934 418.3193 418.4902 0.0257 -1.0000 -1.0000 4237978 1582839790.50 151.4854 59.9961 32.0000 1.9930 1.9936 418.3190 418.4913 0.0258 -1.0000 -1.0000 4238041 1582839790.60 151.4854 59.9961 32.0000 1.9927 1.9933 418.2718 418.4439 0.0258 -1.0000 -1.0000 4238103 1582839790.70 151.4854 59.9961 32.0000 1.9917 1.9924 418.3821 418.5531 0.0257 -1.0000 -1.0000 4238182 1582839790.80 151.4854 59.9961 32.0000 1.9925 1.9932 418.4787 418.6510 0.0258 -1.0000 -1.0000 4238244 1582839790.90 151.4854 59.9961 32.0000 1.9930 1.9937 418.4296 418.6010 0.0257 -1.0000 -1.0000 4238307 1582839791.00 151.5458 59.9961 32.0000 1.9930 1.9937 418.3587 418.5308 0.0258 -1.0000 -1.0000 4238385 1582839791.10 151.5794 59.9961 32.0000 1.9927 1.9933 418.2781 418.4490 0.0256 -1.0000 -1.0000 4238447 1582839791.20 151.5794 59.9961 32.0000 1.9928 1.9935 418.4513 418.6219 0.0256 -1.0000 -1.0000 4238510 1582839791.30 151.5794 59.9961 32.0000 1.9929 1.9936 418.3471 418.5184 0.0257 -1.0000 -1.0000 4238572 1582839791.40 151.5794 59.9961 32.0000 1.9933 1.9939 418.3080 418.4797 0.0258 -1.0000 -1.0000 4238635 1582839791.50 151.5794 59.9961 32.0000 1.9937 1.9943 418.2912 418.4634 0.0258 -1.0000 -1.0000 4238713 1582839791.60 151.5592 59.9961 32.0000 1.9925 1.9932 418.3826 418.5547 0.0258 -1.0000 -1.0000 4238900 1582839791.70 151.5362 59.9961 32.0000 1.9923 1.9930 418.5002 418.6717 0.0257 -1.0000 -1.0000 4238963 1582839791.80 151.5362 59.9961 32.0000 1.9926 1.9933 418.4787 418.6491 0.0256 -1.0000 -1.0000 4239041 1582839791.90 151.5362 59.9961 32.0000 1.9935 1.9941 418.4153 418.5864 0.0257 -1.0000 -1.0000 4239104 1582839792.00 151.5362 59.9961 32.0000 1.9930 1.9937 418.2571 418.4287 0.0258 -1.0000 -1.0000 4239166 1582839792.10 151.5362 59.9961 32.0000 1.9924 1.9931 418.3126 418.4845 0.0258 -1.0000 -1.0000 4239260 1582839792.20 151.5607 59.9961 32.0000 1.9923 1.9929 418.4828 418.6540 0.0256 -1.0000 -1.0000 4239307 1582839792.30 151.5607 59.9961 32.0000 1.9928 1.9935 418.3782 418.5496 0.0258 -1.0000 -1.0000 4239369 1582839792.40 151.5607 59.9961 32.0000 1.9931 1.9938 418.2897 418.4609 0.0256 -1.0000 -1.0000 4239447 1582839792.50 151.5607 59.9961 32.0000 1.9927 1.9933 418.4490 418.6218 0.0258 -1.0000 -1.0000 4239510 1582839792.60 151.5607 59.9961 32.0000 1.9929 1.9935 418.4787 418.6496 0.0257 -1.0000 -1.0000 4239573 1582839792.70 151.5607 59.9961 32.0000 1.9928 1.9934 418.3337 418.5050 0.0257 -1.0000 -1.0000 4239651 1582839792.80 151.5653 59.9961 32.0000 1.9929 1.9936 418.3215 418.4933 0.0258 -1.0000 -1.0000 4239713 1582839792.90 151.5662 59.9961 32.0000 1.9923 1.9930 418.2323 418.4043 0.0258 -1.0000 -1.0000 4239775 1582839793.00 151.5662 59.9961 32.0000 1.9929 1.9935 418.3909 418.5614 0.0255 -1.0000 -1.0000 4239853 1582839793.10 151.5662 59.9961 32.0000 1.9931 1.9938 418.4784 418.6505 0.0258 -1.0000 -1.0000 4239947 1582839793.20 151.5662 59.9961 32.0000 1.9927 1.9933 418.3945 418.5654 0.0257 -1.0000 -1.0000 4240010 1582839793.30 151.5662 59.9961 32.0000 1.9926 1.9933 418.3316 418.5034 0.0257 -1.0000 -1.0000 4240088 1582839793.40 151.5467 59.9961 32.0000 1.9927 1.9934 418.2882 418.4595 0.0257 -1.0000 -1.0000 4240150 1582839793.50 151.5011 59.9961 32.0000 1.9923 1.9929 418.4804 418.6528 0.0258 -1.0000 -1.0000 4240228 1582839793.60 151.5011 59.9961 32.0000 1.9924 1.9931 418.5168 418.6878 0.0256 -1.0000 -1.0000 4240494 1582839793.70 151.5011 59.9961 32.0000 1.9928 1.9935 418.4720 418.6429 0.0257 -1.0000 -1.0000 4240557 1582839793.80 151.5011 59.9961 32.0000 1.9925 1.9931 418.2982 418.4701 0.0258 -1.0000 -1.0000 4240619 1582839793.90 151.5011 59.9961 32.0000 1.9925 1.9932 418.3036 418.4755 0.0257 -1.0000 -1.0000 4240697 1582839794.00 151.5598 59.9961 32.0000 1.9926 1.9932 418.4271 418.5984 0.0258 -1.0000 -1.0000 4240744 1582839794.10 151.5598 59.9961 32.0000 1.9919 1.9926 418.5523 418.7237 0.0257 -1.0000 -1.0000 4240994 1582839794.20 151.5598 59.9961 32.0000 1.9926 1.9933 418.4819 418.6533 0.0257 -1.0000 -1.0000 4241057 1582839794.30 151.5598 59.9961 32.0000 1.9936 1.9942 418.3595 418.5317 0.0258 -1.0000 -1.0000 4241119 1582839794.40 151.5598 59.9961 32.0000 1.9934 1.9941 418.3365 418.5078 0.0257 -1.0000 -1.0000 4241197 1582839794.50 151.5562 59.9961 32.0000 1.9937 1.9944 418.3590 418.5305 0.0257 -1.0000 -1.0000 4241260 1582839794.60 151.5293 59.9961 32.0000 1.9924 1.9931 418.5218 418.6933 0.0258 -1.0000 -1.0000 4241588 1582839794.70 151.5293 59.9961 32.0000 1.9930 1.9937 418.4227 418.5947 0.0258 -1.0000 -1.0000 4241666 1582839794.80 151.5293 59.9961 32.0000 1.9930 1.9937 418.2911 418.4626 0.0257 -1.0000 -1.0000 4241728 1582839794.90 151.5293 59.9961 32.0000 1.9935 1.9942 418.2773 418.4488 0.0258 -1.0000 -1.0000 4241791 1582839795.00 151.5293 59.9961 32.0000 1.9922 1.9929 418.4497 418.6221 0.0259 -1.0000 -1.0000 4241853 1582839795.10 151.5055 59.9958 32.0000 1.9927 1.9933 418.4133 418.5854 0.0258 -1.0000 -1.0000 4242182 1582839795.20 151.5055 59.9958 32.0000 1.9926 1.9933 418.3810 418.5527 0.0258 -1.0000 -1.0000 4242244 1582839795.30 151.5055 59.9958 32.0000 1.9930 1.9937 418.2700 418.4420 0.0258 -1.0000 -1.0000 4242322 1582839795.40 151.5055 59.9958 32.0000 1.9931 1.9938 418.3626 418.5352 0.0259 -1.0000 -1.0000 4242385 1582839795.50 151.5055 59.9958 32.0000 1.9920 1.9927 418.5593 418.7318 0.0258 -1.0000 -1.0000 4242447 1582839795.60 151.5143 59.9958 32.0000 1.9924 1.9931 418.4411 418.6127 0.0257 -1.0000 -1.0000 4242510 1582839795.70 151.5166 59.9958 32.0000 1.9925 1.9931 418.4119 418.5839 0.0258 -1.0000 -1.0000 4243197 1582839795.80 151.5166 59.9958 32.0000 1.9927 1.9933 418.4087 418.5809 0.0258 -1.0000 -1.0000 4243276 1582839795.90 151.5166 59.9958 32.0000 1.9918 1.9925 418.4642 418.6370 0.0259 -1.0000 -1.0000 4243338 1582839796.00 151.5166 59.9958 32.0000 1.9929 1.9935 418.6481 418.8209 0.0259 -1.0000 -1.0000 4243400 1582839796.10 151.5160 59.9958 32.0000 1.9921 1.9928 418.5140 418.6870 0.0259 -1.0000 -1.0000 4243463 1582839796.20 151.5046 59.9958 32.0000 1.9931 1.9938 418.3186 418.4903 0.0258 -1.0000 -1.0000 4243525 1582839796.30 151.5046 59.9958 32.0000 1.9937 1.9943 418.3307 418.5027 0.0258 -1.0000 -1.0000 4243588 1582839796.40 151.5046 59.9958 32.0000 1.9923 1.9930 418.4030 418.5748 0.0258 -1.0000 -1.0000 4243666 1582839796.50 151.5046 59.9958 32.0000 1.9924 1.9931 418.6267 418.7980 0.0257 -1.0000 -1.0000 4243728 1582839796.60 151.5046 59.9958 32.0000 1.9924 1.9931 418.3955 418.5671 0.0257 -1.0000 -1.0000 4243807 1582839796.70 151.5279 59.9958 32.0000 1.9928 1.9935 418.2988 418.4698 0.0256 -1.0000 -1.0000 4243885 1582839796.80 151.5279 59.9958 32.0000 1.9929 1.9936 418.2735 418.4444 0.0257 -1.0000 -1.0000 4243947 1582839796.90 151.5279 59.9958 32.0000 1.9926 1.9933 418.4919 418.6640 0.0258 -1.0000 -1.0000 4244010 1582839797.00 151.5279 59.9958 32.0000 1.9934 1.9941 418.3815 418.5536 0.0258 -1.0000 -1.0000 4244088 1582839797.10 151.5279 59.9958 32.0000 1.9933 1.9940 418.3669 418.5387 0.0258 -1.0000 -1.0000 4244150 1582839797.20 151.5241 59.9958 32.0000 1.9936 1.9942 418.2664 418.4386 0.0258 -1.0000 -1.0000 4244213 1582839797.30 151.5180 59.9958 32.0000 1.9927 1.9934 418.5540 418.7261 0.0258 -1.0000 -1.0000 4244275 1582839797.40 151.5180 59.9958 32.0000 1.9924 1.9931 418.5302 418.7025 0.0259 -1.0000 -1.0000 4244338 1582839797.50 151.5180 59.9958 32.0000 1.9933 1.9940 418.4046 418.5763 0.0257 -1.0000 -1.0000 4244416 1582839797.60 151.5180 59.9958 32.0000 1.9933 1.9940 418.2623 418.4335 0.0258 -1.0000 -1.0000 4244478 1582839797.70 151.5180 59.9958 32.0000 1.9936 1.9943 418.2990 418.4714 0.0258 -1.0000 -1.0000 4245166 1582839797.80 151.4894 59.9958 32.0000 1.9927 1.9933 418.5574 418.7302 0.0260 -1.0000 -1.0000 4245244 1582839797.90 151.4894 59.9958 32.0000 1.9926 1.9933 418.4697 418.6417 0.0258 -1.0000 -1.0000 4245307 1582839798.00 151.4894 59.9958 32.0000 1.9926 1.9933 418.4959 418.6678 0.0257 -1.0000 -1.0000 4245369 1582839798.10 151.4894 59.9958 32.0000 1.9929 1.9935 418.3406 418.5121 0.0258 -1.0000 -1.0000 4245447 1582839798.20 151.4894 59.9958 32.0000 1.9925 1.9932 418.3989 418.5713 0.0259 -1.0000 -1.0000 4245510 1582839798.30 151.4643 59.9958 32.0000 1.9925 1.9931 418.5456 418.7169 0.0257 -1.0000 -1.0000 4245573 1582839798.40 151.4643 59.9958 32.0000 1.9924 1.9930 418.5243 418.6961 0.0258 -1.0000 -1.0000 4245635 1582839798.50 151.4643 59.9958 32.0000 1.9934 1.9940 418.3746 418.5467 0.0258 -1.0000 -1.0000 4245697 1582839798.60 151.4643 59.9958 32.0000 1.9936 1.9943 418.3234 418.4959 0.0258 -1.0000 -1.0000 4245775 1582839798.70 151.4643 59.9958 32.0000 1.9934 1.9941 418.3154 418.4873 0.0259 -1.0000 -1.0000 4245853 1582839798.80 151.4649 59.9958 32.0000 1.9931 1.9938 418.3391 418.5112 0.0259 -1.0000 -1.0000 4245900 1582839798.90 151.4698 59.9958 32.0000 1.9922 1.9929 418.4337 418.6078 0.0261 -1.0000 -1.0000 4245978 1582839799.00 151.4698 59.9958 32.0000 1.9922 1.9929 418.4880 418.6607 0.0258 -1.0000 -1.0000 4246119 1582839799.10 151.4698 59.9958 32.0000 1.9929 1.9936 418.4603 418.6322 0.0258 -1.0000 -1.0000 4246182 1582839799.20 151.4698 59.9958 32.0000 1.9934 1.9941 418.3314 418.5029 0.0258 -1.0000 -1.0000 4246307 1582839799.30 151.4698 59.9958 32.0000 1.9926 1.9933 418.4728 418.6462 0.0260 -1.0000 -1.0000 4246385 1582839799.40 151.4708 59.9958 32.0000 1.9922 1.9929 418.5124 418.6857 0.0260 -1.0000 -1.0000 4246447 1582839799.50 151.4749 59.9958 32.0000 1.9939 1.9946 418.3649 418.5384 0.0260 -1.0000 -1.0000 4246525 1582839799.60 151.4749 59.9958 32.0000 1.9938 1.9945 418.3677 418.5409 0.0261 -1.0000 -1.0000 4246588 1582839799.70 151.4749 59.9958 32.0000 1.9934 1.9941 418.4210 418.5934 0.0258 -1.0000 -1.0000 4246650 1582839799.80 151.4749 59.9958 32.0000 1.9923 1.9930 418.5625 418.7348 0.0259 -1.0000 -1.0000 4246713 1582839799.90 151.4749 59.9958 32.0000 1.9922 1.9929 418.5509 418.7241 0.0259 -1.0000 -1.0000 4246776 1582839800.00 151.4864 59.9965 32.0000 1.9924 1.9931 418.4375 418.6095 0.0258 -1.0000 -1.0000 4246838 1582839800.10 151.4864 59.9965 32.0000 1.9926 1.9933 418.3056 418.4775 0.0258 -1.0000 -1.0000 4246916 1582839800.20 151.4864 59.9965 32.0000 1.9941 1.9948 418.3086 418.4809 0.0258 -1.0000 -1.0000 4246978 1582839800.30 151.4864 59.9965 32.0000 1.9931 1.9938 418.5236 418.6957 0.0258 -1.0000 -1.0000 4247447 1582839800.40 151.4864 59.9965 32.0000 1.9927 1.9934 418.5155 418.6880 0.0259 -1.0000 -1.0000 4247525 1582839800.50 151.4892 59.9965 32.0000 1.9939 1.9946 418.4093 418.5828 0.0261 -1.0000 -1.0000 4247588 1582839800.60 151.4935 59.9965 32.0000 1.9939 1.9946 418.3289 418.5021 0.0259 -1.0000 -1.0000 4247651 1582839800.70 151.4935 59.9965 32.0000 1.9935 1.9942 418.4265 418.5983 0.0258 -1.0000 -1.0000 4247728 1582839800.80 151.4935 59.9965 32.0000 1.9932 1.9939 418.5146 418.6870 0.0259 -1.0000 -1.0000 4247807 1582839800.90 151.4935 59.9965 32.0000 1.9925 1.9931 418.3910 418.5636 0.0259 -1.0000 -1.0000 4247869 1582839801.00 151.4935 59.9965 32.0000 1.9927 1.9934 418.3542 418.5265 0.0259 -1.0000 -1.0000 4247932 1582839801.10 151.4856 59.9965 32.0000 1.9932 1.9939 418.3432 418.5151 0.0257 -1.0000 -1.0000 4247994 1582839801.20 151.4856 59.9965 32.0000 1.9933 1.9940 418.4004 418.5745 0.0261 -1.0000 -1.0000 4248072 1582839801.30 151.4856 59.9965 32.0000 1.9930 1.9937 418.4657 418.6386 0.0259 -1.0000 -1.0000 4248447 1582839801.40 151.4856 59.9965 32.0000 1.9916 1.9923 418.4844 418.6570 0.0259 -1.0000 -1.0000 4248510 1582839801.50 151.4856 59.9965 32.0000 1.9929 1.9936 418.4669 418.6382 0.0257 -1.0000 -1.0000 4248588 1582839801.60 151.4856 59.9965 32.0000 1.9940 1.9947 418.2915 418.4638 0.0259 -1.0000 -1.0000 4248650 1582839801.70 151.4796 59.9965 32.0000 1.9944 1.9951 418.3362 418.5084 0.0258 -1.0000 -1.0000 4248713 1582839801.80 151.4638 59.9965 32.0000 1.9930 1.9936 418.4518 418.6230 0.0257 -1.0000 -1.0000 4248947 1582839801.90 151.4638 59.9965 32.0000 1.9929 1.9935 418.5235 418.6967 0.0260 -1.0000 -1.0000 4249010 1582839802.00 151.4638 59.9965 32.0000 1.9939 1.9946 418.3899 418.5623 0.0258 -1.0000 -1.0000 4249072 1582839802.10 151.4638 59.9965 32.0000 1.9930 1.9937 418.3386 418.5103 0.0258 -1.0000 -1.0000 4249151 1582839802.20 151.4638 59.9965 32.0000 1.9932 1.9939 418.2035 418.3767 0.0260 -1.0000 -1.0000 4249213 1582839802.30 151.4577 59.9965 32.0000 1.9927 1.9934 418.3872 418.5596 0.0258 -1.0000 -1.0000 4249744 1582839802.40 151.4577 59.9965 32.0000 1.9923 1.9930 418.4628 418.6350 0.0258 -1.0000 -1.0000 4249822 1582839802.50 151.4577 59.9965 32.0000 1.9924 1.9931 418.4353 418.6086 0.0260 -1.0000 -1.0000 4249885 1582839802.60 151.4577 59.9965 32.0000 1.9929 1.9936 418.3928 418.5653 0.0259 -1.0000 -1.0000 4249947 1582839802.70 151.4577 59.9965 32.0000 1.9931 1.9938 418.3367 418.5093 0.0259 -1.0000 -1.0000 4250025 1582839802.80 151.4244 59.9965 32.0000 1.9933 1.9940 418.4190 418.5915 0.0259 -1.0000 -1.0000 4250197 1582839802.90 151.4244 59.9965 32.0000 1.9931 1.9938 418.5572 418.7293 0.0258 -1.0000 -1.0000 4250260 1582839803.00 151.4244 59.9965 32.0000 1.9934 1.9941 418.3850 418.5573 0.0259 -1.0000 -1.0000 4250338 1582839803.10 151.4244 59.9965 32.0000 1.9940 1.9946 418.3239 418.4959 0.0258 -1.0000 -1.0000 4250416 1582839803.20 151.4244 59.9965 32.0000 1.9930 1.9936 418.3595 418.5318 0.0259 -1.0000 -1.0000 4250478 1582839803.30 151.4244 59.9965 32.0000 1.9925 1.9932 418.4663 418.6394 0.0259 -1.0000 -1.0000 4250557 1582839803.40 151.4659 59.9965 32.0000 1.9927 1.9933 418.5145 418.6867 0.0258 -1.0000 -1.0000 4250619 1582839803.50 151.4659 59.9965 32.0000 1.9934 1.9941 418.3177 418.4897 0.0258 -1.0000 -1.0000 4250697 1582839803.60 151.4659 59.9965 32.0000 1.9939 1.9946 418.3376 418.5102 0.0259 -1.0000 -1.0000 4250760 1582839803.70 151.4659 59.9965 32.0000 1.9935 1.9942 418.3935 418.5657 0.0258 -1.0000 -1.0000 4250822 1582839803.80 151.4659 59.9965 32.0000 1.9931 1.9938 418.4928 418.6646 0.0258 -1.0000 -1.0000 4250901 1582839803.90 151.4659 59.9965 32.0000 1.9933 1.9940 418.3665 418.5376 0.0257 -1.0000 -1.0000 4250963 1582839804.00 151.4814 59.9965 32.0000 1.9940 1.9947 418.3215 418.4940 0.0259 -1.0000 -1.0000 4251025 1582839804.10 151.4841 59.9965 32.0000 1.9937 1.9944 418.3989 418.5713 0.0259 -1.0000 -1.0000 4251088 1582839804.20 151.4841 59.9965 32.0000 1.9929 1.9936 418.4253 418.5978 0.0260 -1.0000 -1.0000 4251151 1582839804.30 151.4841 59.9965 32.0000 1.9934 1.9940 418.4662 418.6384 0.0258 -1.0000 -1.0000 4251213 1582839804.40 151.4841 59.9965 32.0000 1.9934 1.9941 418.4060 418.5787 0.0260 -1.0000 -1.0000 4251307 1582839804.50 151.4835 59.9965 32.0000 1.9943 1.9949 418.3300 418.5029 0.0259 -1.0000 -1.0000 4251369 1582839804.60 151.4736 59.9965 32.0000 1.9942 1.9949 418.2187 418.3911 0.0259 -1.0000 -1.0000 4251432 1582839804.70 151.4736 59.9965 32.0000 1.9938 1.9945 418.4594 418.6323 0.0259 -1.0000 -1.0000 4251510 1582839804.80 151.4736 59.9965 32.0000 1.9933 1.9940 418.5403 418.7137 0.0260 -1.0000 -1.0000 4251573 1582839804.90 151.4736 59.9965 32.0000 1.9938 1.9945 418.5441 418.7170 0.0259 -1.0000 -1.0000 4251791 1582839805.00 151.4736 59.9965 32.0000 1.9933 1.9940 418.3613 418.5343 0.0259 -1.0000 -1.0000 4251869 1582839805.10 151.4942 59.9958 32.0000 1.9942 1.9949 418.4194 418.5921 0.0260 -1.0000 -1.0000 4251932 1582839805.20 151.4942 59.9958 32.0000 1.9932 1.9939 418.5150 418.6877 0.0259 -1.0000 -1.0000 4251994 1582839805.30 151.4942 59.9958 32.0000 1.9926 1.9933 418.5402 418.7132 0.0259 -1.0000 -1.0000 4252072 1582839805.40 151.4942 59.9958 32.0000 1.9943 1.9950 418.3726 418.5454 0.0259 -1.0000 -1.0000 4252338 1582839805.50 151.4942 59.9958 32.0000 1.9942 1.9949 418.2794 418.4519 0.0259 -1.0000 -1.0000 4252416 1582839805.60 151.4925 59.9958 32.0000 1.9938 1.9945 418.2837 418.4558 0.0258 -1.0000 -1.0000 4252478 1582839805.70 151.4162 59.9958 32.0000 1.9938 1.9944 418.3555 418.5278 0.0259 -1.0000 -1.0000 4252541 1582839805.80 151.4162 59.9958 32.0000 1.9927 1.9934 418.4557 418.6283 0.0259 -1.0000 -1.0000 4252619 1582839805.90 151.4162 59.9958 32.0000 1.9929 1.9936 418.3377 418.5104 0.0259 -1.0000 -1.0000 4253197 1582839806.00 151.4162 59.9958 32.0000 1.9935 1.9941 418.3476 418.5202 0.0259 -1.0000 -1.0000 4253260 1582839806.10 151.4162 59.9958 32.0000 1.9938 1.9944 418.2892 418.4616 0.0258 -1.0000 -1.0000 4253338 1582839806.20 151.4673 59.9958 32.0000 1.9932 1.9939 418.4201 418.5927 0.0259 -1.0000 -1.0000 4253401 1582839806.30 151.4695 59.9958 32.0000 1.9931 1.9938 418.3504 418.5235 0.0259 -1.0000 -1.0000 4253463 1582839806.40 151.4695 59.9958 32.0000 1.9936 1.9942 418.2738 418.4458 0.0258 -1.0000 -1.0000 4253557 1582839806.50 151.4695 59.9958 32.0000 1.9936 1.9942 418.2394 418.4120 0.0260 -1.0000 -1.0000 4253619 1582839806.60 151.4695 59.9958 32.0000 1.9931 1.9938 418.4347 418.6069 0.0259 -1.0000 -1.0000 4253682 1582839806.70 151.4432 59.9958 32.0000 1.9927 1.9934 418.4902 418.6631 0.0258 -1.0000 -1.0000 4253760 1582839806.80 151.4059 59.9958 32.0000 1.9921 1.9927 418.4072 418.5787 0.0257 -1.0000 -1.0000 4253822 1582839806.90 151.4059 59.9958 32.0000 1.9931 1.9938 418.2235 418.3961 0.0259 -1.0000 -1.0000 4254119 1582839807.00 151.4059 59.9958 32.0000 1.9930 1.9937 418.2149 418.3879 0.0259 -1.0000 -1.0000 4254182 1582839807.10 151.4059 59.9958 32.0000 1.9922 1.9929 418.3918 418.5644 0.0259 -1.0000 -1.0000 4254244 1582839807.20 151.4059 59.9958 32.0000 1.9929 1.9936 418.5297 418.7025 0.0259 -1.0000 -1.0000 4254307 1582839807.30 151.4603 59.9958 32.0000 1.9928 1.9935 418.3787 418.5508 0.0258 -1.0000 -1.0000 4254385 1582839807.40 151.4603 59.9958 32.0000 1.9932 1.9938 418.2810 418.4530 0.0259 -1.0000 -1.0000 4254447 1582839807.50 151.4603 59.9958 32.0000 1.9935 1.9942 418.3649 418.5375 0.0259 -1.0000 -1.0000 4254697 1582839807.60 151.4603 59.9958 32.0000 1.9931 1.9938 418.3820 418.5550 0.0259 -1.0000 -1.0000 4254760 1582839807.70 151.4603 59.9958 32.0000 1.9929 1.9935 418.4741 418.6464 0.0259 -1.0000 -1.0000 4254822 1582839807.80 151.4635 59.9958 32.0000 1.9930 1.9937 418.3557 418.5286 0.0260 -1.0000 -1.0000 4254901 1582839807.90 151.4663 59.9958 32.0000 1.9938 1.9945 418.1865 418.3596 0.0260 -1.0000 -1.0000 4254963 1582839808.00 151.4663 59.9958 32.0000 1.9935 1.9942 418.2757 418.4483 0.0259 -1.0000 -1.0000 4255197 1582839808.10 151.4663 59.9958 32.0000 1.9927 1.9934 418.4021 418.5753 0.0260 -1.0000 -1.0000 4255260 1582839808.20 151.4663 59.9958 32.0000 1.9927 1.9933 418.3978 418.5702 0.0258 -1.0000 -1.0000 4255322 1582839808.30 151.4663 59.9958 32.0000 1.9940 1.9947 418.3941 418.5663 0.0258 -1.0000 -1.0000 4255385 1582839808.40 151.4330 59.9958 32.0000 1.9935 1.9941 418.2507 418.4228 0.0259 -1.0000 -1.0000 4255463 1582839808.50 151.4330 59.9958 32.0000 1.9930 1.9937 418.4645 418.6371 0.0259 -1.0000 -1.0000 4255947 1582839808.60 151.4330 59.9958 32.0000 1.9930 1.9936 418.3927 418.5650 0.0258 -1.0000 -1.0000 4256010 1582839808.70 151.4330 59.9958 32.0000 1.9934 1.9941 418.2108 418.3823 0.0258 -1.0000 -1.0000 4256072 1582839808.80 151.4330 59.9958 32.0000 1.9935 1.9942 418.2801 418.4534 0.0259 -1.0000 -1.0000 4256135 1582839808.90 151.4330 59.9958 32.0000 1.9930 1.9937 418.4765 418.6489 0.0259 -1.0000 -1.0000 4256197 1582839809.00 151.4548 59.9958 32.0000 1.9928 1.9934 418.4416 418.6148 0.0260 -1.0000 -1.0000 4256275 1582839809.10 151.4568 59.9958 32.0000 1.9927 1.9934 418.4408 418.6135 0.0259 -1.0000 -1.0000 4256494 1582839809.20 151.4568 59.9958 32.0000 1.9932 1.9938 418.4511 418.6239 0.0259 -1.0000 -1.0000 4256557 1582839809.30 151.4568 59.9958 32.0000 1.9934 1.9941 418.3249 418.4962 0.0257 -1.0000 -1.0000 4256619 1582839809.40 151.4568 59.9958 32.0000 1.9937 1.9944 418.2353 418.4077 0.0260 -1.0000 -1.0000 4256682 1582839809.50 151.4568 59.9958 32.0000 1.9931 1.9938 418.4360 418.6092 0.0259 -1.0000 -1.0000 4256760 1582839809.60 151.4883 59.9955 32.0000 1.9929 1.9936 418.4421 418.6155 0.0260 -1.0000 -1.0000 4256822 1582839809.70 151.4883 59.9955 32.0000 1.9931 1.9938 418.3269 418.5008 0.0260 -1.0000 -1.0000 4256885 1582839809.80 151.4883 59.9955 32.0000 1.9936 1.9942 418.2019 418.3748 0.0259 -1.0000 -1.0000 4256963 1582839809.90 151.4883 59.9955 32.0000 1.9936 1.9943 418.3640 418.5366 0.0259 -1.0000 -1.0000 4257025 1582839810.00 151.4883 59.9955 32.0000 1.9930 1.9937 418.4372 418.6099 0.0259 -1.0000 -1.0000 4257603 1582839810.10 151.4883 59.9955 32.0000 1.9936 1.9943 418.4534 418.6264 0.0259 -1.0000 -1.0000 4257682 1582839810.20 151.4883 59.9955 32.0000 1.9940 1.9946 418.2982 418.4707 0.0259 -1.0000 -1.0000 4257760 1582839810.30 151.4915 59.9955 32.0000 1.9936 1.9943 418.3196 418.4922 0.0259 -1.0000 -1.0000 4257807 1582839810.40 151.4929 59.9955 32.0000 1.9935 1.9942 418.3589 418.5310 0.0258 -1.0000 -1.0000 4257885 1582839810.50 151.4929 59.9955 32.0000 1.9938 1.9945 418.4841 418.6568 0.0260 -1.0000 -1.0000 4257947 1582839810.60 151.4929 59.9955 32.0000 1.9931 1.9938 418.5143 418.6881 0.0261 -1.0000 -1.0000 4258010 1582839810.70 151.4929 59.9955 32.0000 1.9932 1.9939 418.2821 418.4559 0.0260 -1.0000 -1.0000 4258088 1582839810.80 151.4929 59.9955 32.0000 1.9943 1.9949 418.3012 418.4735 0.0259 -1.0000 -1.0000 4258150 1582839810.90 151.5253 59.9955 32.0000 1.9922 1.9929 418.5005 418.6737 0.0259 -1.0000 -1.0000 4258213 1582839811.00 151.5253 59.9955 32.0000 1.9931 1.9938 418.4879 418.6605 0.0259 -1.0000 -1.0000 4258291 1582839811.10 151.5253 59.9955 32.0000 1.9938 1.9945 418.4888 418.6614 0.0258 -1.0000 -1.0000 4258353 1582839811.20 151.5253 59.9955 32.0000 1.9933 1.9940 418.3541 418.5264 0.0259 -1.0000 -1.0000 4258416 1582839811.30 151.5253 59.9955 32.0000 1.9932 1.9939 418.3624 418.5356 0.0260 -1.0000 -1.0000 4258478 1582839811.40 151.5253 59.9955 32.0000 1.9926 1.9933 418.4707 418.6436 0.0259 -1.0000 -1.0000 4258541 1582839811.50 151.4839 59.9955 32.0000 1.9929 1.9936 418.5407 418.7129 0.0259 -1.0000 -1.0000 4258619 1582839811.60 151.4839 59.9955 32.0000 1.9928 1.9935 418.4010 418.5735 0.0259 -1.0000 -1.0000 4258682 1582839811.70 151.4839 59.9955 32.0000 1.9936 1.9942 418.2829 418.4559 0.0260 -1.0000 -1.0000 4258744 1582839811.80 151.4839 59.9955 32.0000 1.9939 1.9946 418.3165 418.4895 0.0260 -1.0000 -1.0000 4258822 1582839811.90 151.4839 59.9955 32.0000 1.9932 1.9939 418.4359 418.6086 0.0259 -1.0000 -1.0000 4258885 1582839812.00 151.4839 59.9955 32.0000 1.9931 1.9938 418.3602 418.5329 0.0259 -1.0000 -1.0000 4258947 1582839812.10 151.4835 59.9955 32.0000 1.9934 1.9941 418.2966 418.4687 0.0258 -1.0000 -1.0000 4259447 1582839812.20 151.4713 59.9955 32.0000 1.9932 1.9939 418.3102 418.4826 0.0258 -1.0000 -1.0000 4259525 1582839812.30 151.4713 59.9955 32.0000 1.9931 1.9937 418.3752 418.5476 0.0259 -1.0000 -1.0000 4259588 1582839812.40 151.4713 59.9955 32.0000 1.9930 1.9937 418.4550 418.6269 0.0258 -1.0000 -1.0000 4259651 1582839812.50 151.4713 59.9955 32.0000 1.9931 1.9937 418.5049 418.6774 0.0258 -1.0000 -1.0000 4259713 1582839812.60 151.4713 59.9955 32.0000 1.9935 1.9942 418.4889 418.6609 0.0258 -1.0000 -1.0000 4259978 1582839812.70 151.4857 59.9955 32.0000 1.9939 1.9946 418.4297 418.6016 0.0258 -1.0000 -1.0000 4300057 1582839812.80 151.4857 59.9955 32.0000 1.9933 1.9940 418.2365 418.4079 0.0257 -1.0000 -1.0000 4300119 1582839812.90 151.4857 59.9955 32.0000 1.9932 1.9939 418.4328 418.6049 0.0258 -1.0000 -1.0000 4300182 1582839813.00 151.4857 59.9955 32.0000 1.9934 1.9941 418.5829 418.7544 0.0257 -1.0000 -1.0000 4300260 1582839813.10 151.4857 59.9955 32.0000 1.9936 1.9942 418.4331 418.6052 0.0258 -1.0000 -1.0000 4300322 1582839813.20 151.4857 59.9955 32.0000 1.9933 1.9940 418.3430 418.5159 0.0260 -1.0000 -1.0000 4300447 1582839813.30 151.4803 59.9955 32.0000 1.9939 1.9946 418.4614 418.6339 0.0258 -1.0000 -1.0000 4300510 1582839813.40 151.4802 59.9955 32.0000 1.9931 1.9938 418.6376 418.8107 0.0259 -1.0000 -1.0000 4300572 1582839813.50 151.4802 59.9955 32.0000 1.9936 1.9943 418.4884 418.6614 0.0259 -1.0000 -1.0000 4300650 1582839813.60 151.4802 59.9955 32.0000 1.9933 1.9940 418.3480 418.5206 0.0259 -1.0000 -1.0000 4300713 1582839813.70 151.4802 59.9955 32.0000 1.9937 1.9943 418.3132 418.4854 0.0258 -1.0000 -1.0000 4300775 1582839813.80 151.4790 59.9955 32.0000 1.9932 1.9938 418.4230 418.5955 0.0259 -1.0000 -1.0000 4300853 1582839813.90 151.4555 59.9955 32.0000 1.9931 1.9938 418.4636 418.6364 0.0259 -1.0000 -1.0000 4300916 1582839814.00 151.4555 59.9955 32.0000 1.9924 1.9930 418.4269 418.6001 0.0260 -1.0000 -1.0000 4300978 1582839814.10 151.4555 59.9955 32.0000 1.9926 1.9933 418.4276 418.6008 0.0259 -1.0000 -1.0000 4301041 1582839814.20 151.4555 59.9955 32.0000 1.9937 1.9944 418.3300 418.5022 0.0259 -1.0000 -1.0000 4301728 1582839814.30 151.4555 59.9955 32.0000 1.9938 1.9945 418.3451 418.5182 0.0260 -1.0000 -1.0000 4301791 1582839814.40 151.4146 59.9955 32.0000 1.9924 1.9931 418.3718 418.5440 0.0259 -1.0000 -1.0000 4301869 1582839814.50 151.4146 59.9955 32.0000 1.9928 1.9934 418.4839 418.6570 0.0259 -1.0000 -1.0000 4301932 1582839814.60 151.4146 59.9955 32.0000 1.9930 1.9937 418.3257 418.4974 0.0256 -1.0000 -1.0000 4301994 1582839814.70 151.4146 59.9955 32.0000 1.9928 1.9935 418.3764 418.5484 0.0258 -1.0000 -1.0000 4302057 1582839814.80 151.4146 59.9955 32.0000 1.9915 1.9922 418.5028 418.6757 0.0258 -1.0000 -1.0000 4302135 1582839814.90 151.4146 59.9955 32.0000 1.9925 1.9931 418.4892 418.6606 0.0258 -1.0000 -1.0000 4302182 1582839815.00 151.4005 59.9958 32.0000 1.9923 1.9930 418.3095 418.4818 0.0259 -1.0000 -1.0000 4302260 1582839815.10 151.4005 59.9958 32.0000 1.9935 1.9942 418.1999 418.3736 0.0260 -1.0000 -1.0000 4302322 1582839815.20 151.4005 59.9958 32.0000 1.9925 1.9932 418.2100 418.3819 0.0258 -1.0000 -1.0000 4302385 1582839815.30 151.4005 59.9958 32.0000 1.9930 1.9937 418.4166 418.5887 0.0258 -1.0000 -1.0000 4302463 1582839815.40 151.4005 59.9958 32.0000 1.9921 1.9928 418.3431 418.5149 0.0258 -1.0000 -1.0000 4302525 1582839815.50 151.4005 59.9958 32.0000 1.9931 1.9938 418.2532 418.4260 0.0259 -1.0000 -1.0000 4302588 1582839815.60 151.4393 59.9958 32.0000 1.9927 1.9934 418.1925 418.3643 0.0258 -1.0000 -1.0000 4302666 1582839815.70 151.4393 59.9958 32.0000 1.9930 1.9937 418.2140 418.3865 0.0259 -1.0000 -1.0000 4302728 1582839815.80 151.4393 59.9958 32.0000 1.9924 1.9931 418.4803 418.6539 0.0260 -1.0000 -1.0000 4302791 1582839815.90 151.4393 59.9958 32.0000 1.9927 1.9934 418.5250 418.6979 0.0259 -1.0000 -1.0000 4302854 1582839816.00 151.4393 59.9958 32.0000 1.9926 1.9932 418.4065 418.5792 0.0259 -1.0000 -1.0000 4302916 1582839816.10 151.4369 59.9958 32.0000 1.9928 1.9934 418.3499 418.5223 0.0258 -1.0000 -1.0000 4302994 1582839816.20 151.4284 59.9958 32.0000 1.9934 1.9941 418.3756 418.5481 0.0259 -1.0000 -1.0000 4303869 1582839816.30 151.4284 59.9958 32.0000 1.9930 1.9936 418.3810 418.5535 0.0258 -1.0000 -1.0000 4303932 1582839816.40 151.4284 59.9958 32.0000 1.9921 1.9928 418.4753 418.6472 0.0258 -1.0000 -1.0000 4303994 1582839816.50 151.4284 59.9958 32.0000 1.9922 1.9929 418.4374 418.6094 0.0258 -1.0000 -1.0000 4304057 1582839816.60 151.4284 59.9958 32.0000 1.9931 1.9937 418.4039 418.5761 0.0258 -1.0000 -1.0000 4304119 1582839816.70 151.4272 59.9958 32.0000 1.9922 1.9929 418.3924 418.5650 0.0259 -1.0000 -1.0000 4304213 1582839816.80 151.4272 59.9958 32.0000 1.9916 1.9923 418.5659 418.7397 0.0260 -1.0000 -1.0000 4304275 1582839816.90 151.4272 59.9958 32.0000 1.9929 1.9936 418.4332 418.6050 0.0258 -1.0000 -1.0000 4304338 1582839817.00 151.4272 59.9958 32.0000 1.9933 1.9940 418.3250 418.4972 0.0259 -1.0000 -1.0000 4304416 1582839817.10 151.4272 59.9958 32.0000 1.9927 1.9933 418.3002 418.4722 0.0258 -1.0000 -1.0000 4304478 1582839817.20 151.4272 59.9958 32.0000 1.9922 1.9929 418.3915 418.5631 0.0257 -1.0000 -1.0000 4304541 1582839817.30 151.4272 59.9958 32.0000 1.9921 1.9927 418.4825 418.6549 0.0260 -1.0000 -1.0000 4304603 1582839817.40 151.4721 59.9958 32.0000 1.9928 1.9934 418.3821 418.5544 0.0258 -1.0000 -1.0000 4304666 1582839817.50 151.4721 59.9958 32.0000 1.9930 1.9937 418.2277 418.3994 0.0258 -1.0000 -1.0000 4304744 1582839817.60 151.4721 59.9958 32.0000 1.9929 1.9936 418.3012 418.4740 0.0260 -1.0000 -1.0000 4304807 1582839817.70 151.4721 59.9958 32.0000 1.9926 1.9933 418.3827 418.5551 0.0258 -1.0000 -1.0000 4304869 1582839817.80 151.4721 59.9958 32.0000 1.9927 1.9934 418.4468 418.6180 0.0258 -1.0000 -1.0000 4304963 1582839817.90 151.5069 59.9958 32.0000 1.9934 1.9941 418.2744 418.4470 0.0259 -1.0000 -1.0000 4305025 1582839818.00 151.5069 59.9958 32.0000 1.9928 1.9934 418.2512 418.4231 0.0257 -1.0000 -1.0000 4305088 1582839818.10 151.5069 59.9958 32.0000 1.9923 1.9930 418.4072 418.5796 0.0259 -1.0000 -1.0000 4305151 1582839818.20 151.5069 59.9958 32.0000 1.9919 1.9925 418.5262 418.6987 0.0259 -1.0000 -1.0000 4305213 1582839818.30 151.5069 59.9958 32.0000 1.9923 1.9929 418.4724 418.6448 0.0258 -1.0000 -1.0000 4305276 1582839818.40 151.5030 59.9958 32.0000 1.9924 1.9931 418.4048 418.5777 0.0260 -1.0000 -1.0000 4305354 1582839818.50 151.4999 59.9958 32.0000 1.9930 1.9937 418.3093 418.4822 0.0259 -1.0000 -1.0000 4305416 1582839818.60 151.4999 59.9958 32.0000 1.9921 1.9927 418.4015 418.5742 0.0259 -1.0000 -1.0000 4305478 1582839818.70 151.4999 59.9958 32.0000 1.9916 1.9922 418.4823 418.6556 0.0260 -1.0000 -1.0000 4305557 1582839818.80 151.4999 59.9958 32.0000 1.9925 1.9932 418.4840 418.6563 0.0259 -1.0000 -1.0000 4305728 1582839818.90 151.5012 59.9958 32.0000 1.9926 1.9933 418.4170 418.5895 0.0258 -1.0000 -1.0000 4305791 1582839819.00 151.5200 59.9958 32.0000 1.9927 1.9934 418.2802 418.4517 0.0257 -1.0000 -1.0000 4305869 1582839819.10 151.5200 59.9958 32.0000 1.9928 1.9934 418.4105 418.5829 0.0258 -1.0000 -1.0000 4305916 1582839819.20 151.5200 59.9958 32.0000 1.9924 1.9931 418.3806 418.5523 0.0257 -1.0000 -1.0000 4305978 1582839819.30 151.5200 59.9958 32.0000 1.9931 1.9938 418.3683 418.5404 0.0258 -1.0000 -1.0000 4306807 1582839819.40 151.5200 59.9958 32.0000 1.9937 1.9944 418.3595 418.5320 0.0259 -1.0000 -1.0000 4306869 1582839819.50 151.5086 59.9958 32.0000 1.9937 1.9944 418.2572 418.4295 0.0258 -1.0000 -1.0000 4306947 1582839819.60 151.5086 59.9958 32.0000 1.9929 1.9936 418.3938 418.5663 0.0259 -1.0000 -1.0000 4307010 1582839819.70 151.5086 59.9958 32.0000 1.9923 1.9930 418.4407 418.6133 0.0259 -1.0000 -1.0000 4307072 1582839819.80 151.5086 59.9958 32.0000 1.9928 1.9935 418.4775 418.6501 0.0258 -1.0000 -1.0000 4307151 1582839819.90 151.5086 59.9958 32.0000 1.9937 1.9944 418.3477 418.5198 0.0259 -1.0000 -1.0000 4307213 1582839820.00 151.5086 59.9958 32.0000 1.9932 1.9938 418.3494 418.5224 0.0260 -1.0000 -1.0000 4307276 1582839820.10 151.4775 59.9955 32.0000 1.9921 1.9927 418.4527 418.6245 0.0257 -1.0000 -1.0000 4307338 1582839820.20 151.4775 59.9955 32.0000 1.9922 1.9929 418.4019 418.5742 0.0258 -1.0000 -1.0000 4307401 1582839820.30 151.4775 59.9955 32.0000 1.9927 1.9933 418.3330 418.5055 0.0260 -1.0000 -1.0000 4307463 1582839820.40 151.4775 59.9955 32.0000 1.9927 1.9934 418.2515 418.4228 0.0257 -1.0000 -1.0000 4307541 1582839820.50 151.4775 59.9955 32.0000 1.9920 1.9927 418.2872 418.4600 0.0258 -1.0000 -1.0000 4307604 1582839820.60 151.4775 59.9955 32.0000 1.9922 1.9929 418.3665 418.5385 0.0259 -1.0000 -1.0000 4307666 1582839820.70 151.4626 59.9955 32.0000 1.9921 1.9928 418.4376 418.6093 0.0258 -1.0000 -1.0000 4307744 1582839820.80 151.4626 59.9955 32.0000 1.9921 1.9928 418.4992 418.6714 0.0258 -1.0000 -1.0000 4307807 1582839820.90 151.4626 59.9955 32.0000 1.9928 1.9935 418.3323 418.5039 0.0257 -1.0000 -1.0000 4308338 1582839821.00 151.4626 59.9955 32.0000 1.9935 1.9942 418.3535 418.5257 0.0259 -1.0000 -1.0000 4308416 1582839821.10 151.4626 59.9955 32.0000 1.9927 1.9933 418.2325 418.4054 0.0260 -1.0000 -1.0000 4308478 1582839821.20 151.5562 59.9955 32.0000 1.9931 1.9938 418.4174 418.5904 0.0259 -1.0000 -1.0000 4308541 1582839821.30 151.5562 59.9955 32.0000 1.9933 1.9940 418.3755 418.5471 0.0256 -1.0000 -1.0000 4308619 1582839821.40 151.5562 59.9955 32.0000 1.9930 1.9936 418.3394 418.5126 0.0260 -1.0000 -1.0000 4308682 1582839821.50 151.5562 59.9955 32.0000 1.9938 1.9944 418.2777 418.4502 0.0259 -1.0000 -1.0000 4308760 1582839821.60 151.5562 59.9955 32.0000 1.9923 1.9930 418.5193 418.6925 0.0260 -1.0000 -1.0000 4308822 1582839821.70 151.5570 59.9955 32.0000 1.9924 1.9931 418.5752 418.7477 0.0258 -1.0000 -1.0000 4308885 1582839821.80 151.5577 59.9955 32.0000 1.9931 1.9938 418.3496 418.5215 0.0258 -1.0000 -1.0000 4308947 1582839821.90 151.5577 59.9955 32.0000 1.9934 1.9940 418.2581 418.4309 0.0259 -1.0000 -1.0000 4309213 1582839822.00 151.5577 59.9955 32.0000 1.9934 1.9941 418.4277 418.6000 0.0258 -1.0000 -1.0000 4309276 1582839822.10 151.5577 59.9955 32.0000 1.9932 1.9939 418.5476 418.7204 0.0259 -1.0000 -1.0000 4309354 1582839822.20 151.5577 59.9955 32.0000 1.9935 1.9941 418.4393 418.6108 0.0258 -1.0000 -1.0000 4309416 1582839822.30 151.5577 59.9955 32.0000 1.9940 1.9947 418.2652 418.4373 0.0258 -1.0000 -1.0000 4309478 1582839822.40 151.5037 59.9955 32.0000 1.9934 1.9941 418.4391 418.6113 0.0258 -1.0000 -1.0000 4309728 1582839822.50 151.5037 59.9955 32.0000 1.9933 1.9940 418.5651 418.7372 0.0258 -1.0000 -1.0000 4309791 1582839822.60 151.5037 59.9955 32.0000 1.9937 1.9943 418.4511 418.6237 0.0259 -1.0000 -1.0000 4309853 1582839822.70 151.5037 59.9955 32.0000 1.9934 1.9941 418.3376 418.5101 0.0259 -1.0000 -1.0000 4309932 1582839822.80 151.5037 59.9955 32.0000 1.9937 1.9944 418.2404 418.4129 0.0259 -1.0000 -1.0000 4309994 1582839822.90 151.5037 59.9955 32.0000 1.9939 1.9945 418.4650 418.6374 0.0258 -1.0000 -1.0000 4310057 1582839823.00 151.5629 59.9955 32.0000 1.9931 1.9938 418.5706 418.7423 0.0258 -1.0000 -1.0000 4310119 1582839823.10 151.5938 59.9955 32.0000 1.9934 1.9940 418.5602 418.7323 0.0258 -1.0000 -1.0000 4310182 1582839823.20 151.5938 59.9955 32.0000 1.9938 1.9945 418.3353 418.5072 0.0258 -1.0000 -1.0000 4310244 1582839823.30 151.5938 59.9955 32.0000 1.9943 1.9950 418.3898 418.5628 0.0260 -1.0000 -1.0000 4310322 1582839823.40 151.5938 59.9955 32.0000 1.9934 1.9940 418.4061 418.5782 0.0258 -1.0000 -1.0000 4310791 1582839823.50 151.5938 59.9955 32.0000 1.9934 1.9941 418.5093 418.6814 0.0258 -1.0000 -1.0000 4310869 1582839823.60 151.6088 59.9955 32.0000 1.9949 1.9956 418.4759 418.6474 0.0257 -1.0000 -1.0000 4310932 1582839823.70 151.6088 59.9955 32.0000 1.9940 1.9947 418.3218 418.4940 0.0259 -1.0000 -1.0000 4310994 1582839823.80 151.6088 59.9955 32.0000 1.9942 1.9948 418.3525 418.5247 0.0258 -1.0000 -1.0000 4311072 1582839823.90 151.6088 59.9955 32.0000 1.9936 1.9943 418.5166 418.6887 0.0257 -1.0000 -1.0000 4311135 1582839824.00 151.6088 59.9955 32.0000 1.9931 1.9938 418.5513 418.7232 0.0258 -1.0000 -1.0000 4311197 1582839824.10 151.6088 59.9955 32.0000 1.9933 1.9940 418.5385 418.7114 0.0259 -1.0000 -1.0000 4311276 1582839824.20 151.5898 59.9955 32.0000 1.9939 1.9946 418.4978 418.6695 0.0257 -1.0000 -1.0000 4311338 1582839824.30 151.5789 59.9955 32.0000 1.9933 1.9940 418.3796 418.5513 0.0258 -1.0000 -1.0000 4311401 1582839824.40 151.5789 59.9955 32.0000 1.9937 1.9944 418.4531 418.6248 0.0257 -1.0000 -1.0000 4311463 1582839824.50 151.5789 59.9955 32.0000 1.9929 1.9936 418.4572 418.6290 0.0258 -1.0000 -1.0000 4311525 1582839824.60 151.5789 59.9955 32.0000 1.9924 1.9931 418.5827 418.7554 0.0260 -1.0000 -1.0000 4311588 1582839824.70 151.5789 59.9955 32.0000 1.9937 1.9943 418.4192 418.5919 0.0258 -1.0000 -1.0000 4311682 1582839824.80 151.5690 59.9956 32.0000 1.9941 1.9948 418.3763 418.5480 0.0258 -1.0000 -1.0000 4311744 1582839824.90 151.5272 59.9958 32.0000 1.9933 1.9940 418.5521 418.7247 0.0259 -1.0000 -1.0000 4311807 1582839825.00 151.5272 59.9958 32.0000 1.9926 1.9933 418.5721 418.7444 0.0259 -1.0000 -1.0000 4312103 1582839825.10 151.5272 59.9958 32.0000 1.9934 1.9941 418.5173 418.6891 0.0258 -1.0000 -1.0000 4312166 1582839825.20 151.5272 59.9958 32.0000 1.9939 1.9946 418.4293 418.6017 0.0259 -1.0000 -1.0000 4312228 1582839825.30 151.5272 59.9958 32.0000 1.9943 1.9950 418.4034 418.5761 0.0259 -1.0000 -1.0000 4312307 1582839825.40 151.4962 59.9958 32.0000 1.9932 1.9939 418.4626 418.6348 0.0258 -1.0000 -1.0000 4312369 1582839825.50 151.4962 59.9958 32.0000 1.9927 1.9933 418.5323 418.7048 0.0258 -1.0000 -1.0000 4312432 1582839825.60 151.4962 59.9958 32.0000 1.9927 1.9934 418.4810 418.6533 0.0258 -1.0000 -1.0000 4312776 1582839825.70 151.4962 59.9958 32.0000 1.9933 1.9939 418.3794 418.5525 0.0260 -1.0000 -1.0000 4312838 1582839825.80 151.4962 59.9958 32.0000 1.9940 1.9946 418.3712 418.5433 0.0258 -1.0000 -1.0000 4312916 1582839825.90 151.4980 59.9958 32.0000 1.9927 1.9934 418.4792 418.6517 0.0259 -1.0000 -1.0000 4312978 1582839826.00 151.4993 59.9958 32.0000 1.9932 1.9939 418.6171 418.7892 0.0257 -1.0000 -1.0000 4313041 1582839826.10 151.4993 59.9958 32.0000 1.9935 1.9942 418.5604 418.7328 0.0258 -1.0000 -1.0000 4313228 1582839826.20 151.4993 59.9958 32.0000 1.9942 1.9949 418.4014 418.5732 0.0258 -1.0000 -1.0000 4313291 1582839826.30 151.4993 59.9958 32.0000 1.9935 1.9942 418.3757 418.5485 0.0260 -1.0000 -1.0000 4313354 1582839826.40 151.4993 59.9958 32.0000 1.9935 1.9942 418.5523 418.7247 0.0258 -1.0000 -1.0000 4313478 1582839826.50 151.4869 59.9958 32.0000 1.9931 1.9937 418.5333 418.7053 0.0258 -1.0000 -1.0000 4313541 1582839826.60 151.4869 59.9958 32.0000 1.9933 1.9939 418.4945 418.6675 0.0260 -1.0000 -1.0000 4313713 1582839826.70 151.4869 59.9958 32.0000 1.9943 1.9950 418.3719 418.5440 0.0257 -1.0000 -1.0000 4313791 1582839826.80 151.4869 59.9958 32.0000 1.9938 1.9944 418.4685 418.6410 0.0258 -1.0000 -1.0000 4313869 1582839826.90 151.4869 59.9958 32.0000 1.9945 1.9952 418.5713 418.7432 0.0258 -1.0000 -1.0000 4313932 1582839827.00 151.5527 59.9958 32.0000 1.9938 1.9945 418.5417 418.7136 0.0258 -1.0000 -1.0000 4313994 1582839827.10 151.5695 59.9958 32.0000 1.9944 1.9951 418.3800 418.5517 0.0257 -1.0000 -1.0000 4314057 1582839827.20 151.5695 59.9958 32.0000 1.9945 1.9952 418.4258 418.5979 0.0258 -1.0000 -1.0000 4314119 1582839827.30 151.5695 59.9958 32.0000 1.9936 1.9942 418.4509 418.6225 0.0257 -1.0000 -1.0000 4314197 1582839827.40 151.5695 59.9958 32.0000 1.9927 1.9934 418.5941 418.7657 0.0258 -1.0000 -1.0000 4314260 1582839827.50 151.5695 59.9958 32.0000 1.9944 1.9951 418.5122 418.6858 0.0260 -1.0000 -1.0000 4314338 1582839827.60 151.4680 59.9958 32.0000 1.9942 1.9949 418.3980 418.5702 0.0258 -1.0000 -1.0000 4314588 1582839827.70 151.4680 59.9958 32.0000 1.9943 1.9950 418.3635 418.5358 0.0259 -1.0000 -1.0000 4314650 1582839827.80 151.4680 59.9958 32.0000 1.9937 1.9944 418.4806 418.6529 0.0258 -1.0000 -1.0000 4314728 1582839827.90 151.4680 59.9958 32.0000 1.9931 1.9938 418.6454 418.8183 0.0260 -1.0000 -1.0000 4314791 1582839828.00 151.4680 59.9958 32.0000 1.9930 1.9937 418.5863 418.7600 0.0260 -1.0000 -1.0000 4314854 1582839828.10 151.4947 59.9958 32.0000 1.9944 1.9951 418.4767 418.6492 0.0258 -1.0000 -1.0000 4315338 1582839828.20 151.5181 59.9958 32.0000 1.9939 1.9946 418.5903 418.7621 0.0258 -1.0000 -1.0000 4315401 1582839828.30 151.5181 59.9958 32.0000 1.9934 1.9941 418.5225 418.6949 0.0259 -1.0000 -1.0000 4315463 1582839828.40 151.5181 59.9958 32.0000 1.9939 1.9946 418.5877 418.7603 0.0258 -1.0000 -1.0000 4315541 1582839828.50 151.5181 59.9958 32.0000 1.9941 1.9948 418.5236 418.6960 0.0258 -1.0000 -1.0000 4315603 1582839828.60 151.5179 59.9958 32.0000 1.9941 1.9948 418.3653 418.5365 0.0257 -1.0000 -1.0000 4315713 1582839828.70 151.5089 59.9958 32.0000 1.9930 1.9936 418.4503 418.6219 0.0257 -1.0000 -1.0000 4315775 1582839828.80 151.5089 59.9958 32.0000 1.9931 1.9937 418.5716 418.7442 0.0259 -1.0000 -1.0000 4315838 1582839828.90 151.5089 59.9958 32.0000 1.9935 1.9942 418.5900 418.7622 0.0258 -1.0000 -1.0000 4315900 1582839829.00 151.5089 59.9958 32.0000 1.9935 1.9942 418.4057 418.5771 0.0257 -1.0000 -1.0000 4315978 1582839829.10 151.5089 59.9958 32.0000 1.9942 1.9949 418.4019 418.5746 0.0260 -1.0000 -1.0000 4316213 1582839829.20 151.5234 59.9958 32.0000 1.9944 1.9951 418.4592 418.6305 0.0257 -1.0000 -1.0000 4316275 1582839829.30 151.5290 59.9958 32.0000 1.9941 1.9947 418.5670 418.7391 0.0258 -1.0000 -1.0000 4316353 1582839829.40 151.5290 59.9958 32.0000 1.9937 1.9944 418.6091 418.7815 0.0258 -1.0000 -1.0000 4316416 1582839829.50 151.5290 59.9958 32.0000 1.9946 1.9953 418.4931 418.6656 0.0259 -1.0000 -1.0000 4316494 1582839829.60 151.5290 59.9958 32.0000 1.9947 1.9954 418.4610 418.6334 0.0259 -1.0000 -1.0000 4316557 1582839829.70 151.5290 59.9958 32.0000 1.9936 1.9943 418.5656 418.7384 0.0259 -1.0000 -1.0000 4316619 1582839829.80 151.5124 59.9958 32.0000 1.9935 1.9941 418.6941 418.8670 0.0259 -1.0000 -1.0000 4316682 1582839829.90 151.5124 59.9958 32.0000 1.9934 1.9941 418.6861 418.8589 0.0259 -1.0000 -1.0000 4316760 1582839830.00 151.5124 59.9958 32.0000 1.9936 1.9942 418.5783 418.7514 0.0260 -1.0000 -1.0000 4316822 1582839830.10 151.5124 59.9958 32.0000 1.9943 1.9949 418.4674 418.6401 0.0259 -1.0000 -1.0000 4316947 1582839830.20 151.5124 59.9958 32.0000 1.9942 1.9949 418.3130 418.4855 0.0259 -1.0000 -1.0000 4317010 1582839830.30 151.5124 59.9958 32.0000 1.9933 1.9940 418.4398 418.6121 0.0258 -1.0000 -1.0000 4317072 1582839830.40 151.4859 59.9958 32.0000 1.9933 1.9940 418.5798 418.7519 0.0258 -1.0000 -1.0000 4317151 1582839830.50 151.4859 59.9958 32.0000 1.9934 1.9941 418.4419 418.6141 0.0258 -1.0000 -1.0000 4317322 1582839830.60 151.4859 59.9958 32.0000 1.9942 1.9948 418.4210 418.5937 0.0259 -1.0000 -1.0000 4317603 1582839830.70 151.4859 59.9958 32.0000 1.9936 1.9943 418.4315 418.6033 0.0257 -1.0000 -1.0000 4317682 1582839830.80 151.4859 59.9958 32.0000 1.9931 1.9938 418.6694 418.8420 0.0259 -1.0000 -1.0000 4317744 1582839830.90 151.4926 59.9958 32.0000 1.9933 1.9940 418.5807 418.7527 0.0258 -1.0000 -1.0000 4317807 1582839831.00 151.4926 59.9958 32.0000 1.9938 1.9945 418.5165 418.6884 0.0258 -1.0000 -1.0000 4317869 1582839831.10 151.4926 59.9958 32.0000 1.9942 1.9949 418.4201 418.5927 0.0259 -1.0000 -1.0000 4317932 1582839831.20 151.4926 59.9958 32.0000 1.9936 1.9942 418.4134 418.5871 0.0260 -1.0000 -1.0000 4318603 1582839831.30 151.4926 59.9958 32.0000 1.9932 1.9939 418.6231 418.7957 0.0259 -1.0000 -1.0000 4318682 1582839831.40 151.4991 59.9958 32.0000 1.9931 1.9938 418.6657 418.8373 0.0257 -1.0000 -1.0000 4318744 1582839831.50 151.5055 59.9958 32.0000 1.9939 1.9946 418.6100 418.7814 0.0257 -1.0000 -1.0000 4318807 1582839831.60 151.5055 59.9958 32.0000 1.9938 1.9945 418.5179 418.6903 0.0258 -1.0000 -1.0000 4318885 1582839831.70 151.5055 59.9958 32.0000 1.9942 1.9948 418.5914 418.7637 0.0258 -1.0000 -1.0000 4318947 1582839831.80 151.5055 59.9958 32.0000 1.9935 1.9941 418.6454 418.8170 0.0257 -1.0000 -1.0000 4319010 1582839831.90 151.5055 59.9958 32.0000 1.9928 1.9934 418.6195 418.7924 0.0260 -1.0000 -1.0000 4319072 1582839832.00 151.5051 59.9958 32.0000 1.9942 1.9949 418.5129 418.6854 0.0259 -1.0000 -1.0000 4319135 1582839832.10 151.5051 59.9958 32.0000 1.9938 1.9945 418.3918 418.5637 0.0258 -1.0000 -1.0000 4319213 1582839832.20 151.5051 59.9958 32.0000 1.9935 1.9942 418.4858 418.6586 0.0259 -1.0000 -1.0000 4319275 1582839832.30 151.5051 59.9958 32.0000 1.9932 1.9939 418.6184 418.7908 0.0258 -1.0000 -1.0000 4319338 1582839832.40 151.5051 59.9958 32.0000 1.9931 1.9937 418.5873 418.7590 0.0257 -1.0000 -1.0000 4319401 1582839832.50 151.5141 59.9958 32.0000 1.9945 1.9952 418.4009 418.5730 0.0258 -1.0000 -1.0000 4319478 1582839832.60 151.5141 59.9958 32.0000 1.9933 1.9940 418.4066 418.5784 0.0258 -1.0000 -1.0000 4319525 1582839832.70 151.5141 59.9958 32.0000 1.9936 1.9943 418.5999 418.7720 0.0257 -1.0000 -1.0000 4319728 1582839832.80 151.5141 59.9958 32.0000 1.9929 1.9936 418.5182 418.6895 0.0257 -1.0000 -1.0000 4319791 1582839832.90 151.5141 59.9958 32.0000 1.9934 1.9941 418.3711 418.5424 0.0257 -1.0000 -1.0000 4319853 1582839833.00 151.5141 59.9958 32.0000 1.9939 1.9946 418.4452 418.6183 0.0258 -1.0000 -1.0000 4319932 1582839833.10 151.5141 59.9958 32.0000 1.9936 1.9943 418.5561 418.7276 0.0258 -1.0000 -1.0000 4319994 1582839833.20 151.4938 59.9958 32.0000 1.9935 1.9942 418.7019 418.8741 0.0258 -1.0000 -1.0000 4320322 1582839833.30 151.4938 59.9958 32.0000 1.9942 1.9949 418.5612 418.7345 0.0259 -1.0000 -1.0000 4320385 1582839833.40 151.4938 59.9958 32.0000 1.9946 1.9952 418.4758 418.6474 0.0258 -1.0000 -1.0000 4320447 1582839833.50 151.4938 59.9958 32.0000 1.9939 1.9946 418.4006 418.5735 0.0260 -1.0000 -1.0000 4320525 1582839833.60 151.4938 59.9958 32.0000 1.9929 1.9936 418.5487 418.7205 0.0258 -1.0000 -1.0000 4320588 1582839833.70 151.4938 59.9958 32.0000 1.9930 1.9936 418.6628 418.8350 0.0259 -1.0000 -1.0000 4321088 1582839833.80 151.5220 59.9958 32.0000 1.9933 1.9940 418.6238 418.7961 0.0258 -1.0000 -1.0000 4321166 1582839833.90 151.5220 59.9958 32.0000 1.9944 1.9951 418.4607 418.6320 0.0257 -1.0000 -1.0000 4321228 1582839834.00 151.5220 59.9958 32.0000 1.9937 1.9944 418.5305 418.7015 0.0257 -1.0000 -1.0000 4321291 1582839834.10 151.5220 59.9958 32.0000 1.9931 1.9938 418.6102 418.7829 0.0259 -1.0000 -1.0000 4321369 1582839834.20 151.5220 59.9958 32.0000 1.9934 1.9941 418.5163 418.6882 0.0258 -1.0000 -1.0000 4321432 1582839834.30 151.4971 59.9958 32.0000 1.9937 1.9944 418.4092 418.5812 0.0258 -1.0000 -1.0000 4321494 1582839834.40 151.4937 59.9958 32.0000 1.9947 1.9954 418.4038 418.5758 0.0258 -1.0000 -1.0000 4321557 1582839834.50 151.4937 59.9958 32.0000 1.9932 1.9939 418.5245 418.6968 0.0259 -1.0000 -1.0000 4321619 1582839834.60 151.4937 59.9958 32.0000 1.9927 1.9933 418.6665 418.8392 0.0259 -1.0000 -1.0000 4321697 1582839834.70 151.4937 59.9958 32.0000 1.9932 1.9939 418.6056 418.7779 0.0259 -1.0000 -1.0000 4321822 1582839834.80 151.4937 59.9958 32.0000 1.9936 1.9943 418.4803 418.6535 0.0259 -1.0000 -1.0000 4321885 1582839834.90 151.5315 59.9961 32.0000 1.9940 1.9947 418.3910 418.5636 0.0259 -1.0000 -1.0000 4321947 1582839835.00 151.5315 59.9961 32.0000 1.9940 1.9947 418.5356 418.7080 0.0258 -1.0000 -1.0000 4322025 1582839835.10 151.5315 59.9961 32.0000 1.9935 1.9942 418.6209 418.7927 0.0257 -1.0000 -1.0000 4322088 1582839835.20 151.5315 59.9961 32.0000 1.9936 1.9942 418.5057 418.6776 0.0258 -1.0000 -1.0000 4322150 1582839835.30 151.5315 59.9961 32.0000 1.9942 1.9948 418.4312 418.6037 0.0259 -1.0000 -1.0000 4322338 1582839835.40 151.5312 59.9961 32.0000 1.9941 1.9948 418.5571 418.7293 0.0258 -1.0000 -1.0000 4322400 1582839835.50 151.5312 59.9961 32.0000 1.9935 1.9942 418.5798 418.7515 0.0258 -1.0000 -1.0000 4322478 1582839835.60 151.5312 59.9961 32.0000 1.9939 1.9946 418.6270 418.7991 0.0258 -1.0000 -1.0000 4322541 1582839835.70 151.5312 59.9961 32.0000 1.9937 1.9943 418.5826 418.7535 0.0257 -1.0000 -1.0000 4322603 1582839835.80 151.5312 59.9961 32.0000 1.9943 1.9950 418.4963 418.6685 0.0258 -1.0000 -1.0000 4322854 1582839835.90 151.5037 59.9961 32.0000 1.9945 1.9951 418.4476 418.6190 0.0257 -1.0000 -1.0000 4322916 1582839836.00 151.4949 59.9961 32.0000 1.9935 1.9942 418.6251 418.7970 0.0258 -1.0000 -1.0000 4322994 1582839836.10 151.4949 59.9961 32.0000 1.9932 1.9939 418.6871 418.8590 0.0258 -1.0000 -1.0000 4323073 1582839836.20 151.4949 59.9961 32.0000 1.9937 1.9944 418.5613 418.7338 0.0259 -1.0000 -1.0000 4323119 1582839836.30 151.4949 59.9961 32.0000 1.9939 1.9945 418.4218 418.5940 0.0258 -1.0000 -1.0000 4323228 1582839836.40 151.4956 59.9961 32.0000 1.9935 1.9941 418.5245 418.6969 0.0258 -1.0000 -1.0000 4323291 1582839836.50 151.5110 59.9961 32.0000 1.9934 1.9941 418.6569 418.8286 0.0257 -1.0000 -1.0000 4323354 1582839836.60 151.5110 59.9961 32.0000 1.9931 1.9938 418.6790 418.8509 0.0258 -1.0000 -1.0000 4323416 1582839836.70 151.5110 59.9961 32.0000 1.9937 1.9943 418.5351 418.7063 0.0257 -1.0000 -1.0000 4323494 1582839836.80 151.5110 59.9961 32.0000 1.9947 1.9953 418.3675 418.5388 0.0257 -1.0000 -1.0000 4323557 1582839836.90 151.5110 59.9961 32.0000 1.9938 1.9945 418.3935 418.5654 0.0258 -1.0000 -1.0000 4323619 1582839837.00 151.4760 59.9961 32.0000 1.9942 1.9948 418.4919 418.6636 0.0257 -1.0000 -1.0000 4323697 1582839837.10 151.4760 59.9961 32.0000 1.9941 1.9948 418.5533 418.7247 0.0257 -1.0000 -1.0000 4323760 1582839837.20 151.4760 59.9961 32.0000 1.9940 1.9947 418.5412 418.7138 0.0259 -1.0000 -1.0000 4323822 1582839837.30 151.4760 59.9961 32.0000 1.9937 1.9943 418.4915 418.6641 0.0259 -1.0000 -1.0000 4324744 1582839837.40 151.4760 59.9961 32.0000 1.9935 1.9942 418.4054 418.5777 0.0259 -1.0000 -1.0000 4324807 1582839837.50 151.4705 59.9961 32.0000 1.9931 1.9938 418.5606 418.7338 0.0259 -1.0000 -1.0000 4324885 1582839837.60 151.4657 59.9961 32.0000 1.9936 1.9943 418.6019 418.7753 0.0261 -1.0000 -1.0000 4324947 1582839837.70 151.4657 59.9961 32.0000 1.9936 1.9943 418.4634 418.6355 0.0258 -1.0000 -1.0000 4325010 1582839837.80 151.4657 59.9961 32.0000 1.9940 1.9947 418.5086 418.6806 0.0257 -1.0000 -1.0000 4325073 1582839837.90 151.4657 59.9961 32.0000 1.9932 1.9938 418.5927 418.7651 0.0259 -1.0000 -1.0000 4325135 1582839838.00 151.4657 59.9961 32.0000 1.9928 1.9935 418.6634 418.8360 0.0259 -1.0000 -1.0000 4325197 1582839838.10 151.4962 59.9961 32.0000 1.9932 1.9939 418.5784 418.7500 0.0257 -1.0000 -1.0000 4325275 1582839838.20 151.4962 59.9961 32.0000 1.9944 1.9950 418.4249 418.5967 0.0258 -1.0000 -1.0000 4325338 1582839838.30 151.4962 59.9961 32.0000 1.9938 1.9945 418.3980 418.5704 0.0259 -1.0000 -1.0000 4325401 1582839838.40 151.4962 59.9961 32.0000 1.9932 1.9939 418.6264 418.7981 0.0257 -1.0000 -1.0000 4325478 1582839838.50 151.4962 59.9961 32.0000 1.9927 1.9934 418.5884 418.7602 0.0258 -1.0000 -1.0000 4325541 1582839838.60 151.4958 59.9961 32.0000 1.9930 1.9937 418.5511 418.7229 0.0258 -1.0000 -1.0000 4325603 1582839838.70 151.4957 59.9961 32.0000 1.9940 1.9947 418.3976 418.5690 0.0257 -1.0000 -1.0000 4325682 1582839838.80 151.4957 59.9961 32.0000 1.9929 1.9936 418.5429 418.7144 0.0258 -1.0000 -1.0000 4325853 1582839838.90 151.4957 59.9961 32.0000 1.9929 1.9936 418.5749 418.7474 0.0259 -1.0000 -1.0000 4325916 1582839839.00 151.4957 59.9961 32.0000 1.9929 1.9936 418.5896 418.7625 0.0259 -1.0000 -1.0000 4325978 1582839839.10 151.4957 59.9961 32.0000 1.9939 1.9945 418.4118 418.5848 0.0259 -1.0000 -1.0000 4326041 1582839839.20 151.4537 59.9961 32.0000 1.9942 1.9949 418.4115 418.5838 0.0259 -1.0000 -1.0000 4326103 1582839839.30 151.4537 59.9961 32.0000 1.9935 1.9942 418.4173 418.5901 0.0259 -1.0000 -1.0000 4326994 1582839839.40 151.4537 59.9961 32.0000 1.9933 1.9940 418.6667 418.8376 0.0256 -1.0000 -1.0000 4327057 1582839839.50 151.4537 59.9961 32.0000 1.9932 1.9939 418.5821 418.7541 0.0258 -1.0000 -1.0000 4327119 1582839839.60 151.4537 59.9961 32.0000 1.9936 1.9943 418.5021 418.6747 0.0259 -1.0000 -1.0000 4327182 1582839839.70 151.5008 59.9964 32.0000 1.9941 1.9948 418.5102 418.6822 0.0258 -1.0000 -1.0000 4327244 1582839839.80 151.5008 59.9964 32.0000 1.9940 1.9947 418.6017 418.7739 0.0258 -1.0000 -1.0000 4327322 1582839839.90 151.5008 59.9964 32.0000 1.9933 1.9940 418.5980 418.7703 0.0258 -1.0000 -1.0000 4327385 1582839840.00 151.5008 59.9964 32.0000 1.9938 1.9945 418.4541 418.6264 0.0259 -1.0000 -1.0000 4327619 1582839840.10 151.5008 59.9964 32.0000 1.9943 1.9950 418.4911 418.6631 0.0258 -1.0000 -1.0000 4327697 1582839840.20 151.5008 59.9964 32.0000 1.9934 1.9941 418.5659 418.7371 0.0257 -1.0000 -1.0000 4327760 1582839840.30 151.4529 59.9964 32.0000 1.9932 1.9939 418.5611 418.7326 0.0258 -1.0000 -1.0000 4327822 1582839840.40 151.4521 59.9964 32.0000 1.9934 1.9941 418.5494 418.7212 0.0257 -1.0000 -1.0000 4327900 1582839840.50 151.4521 59.9964 32.0000 1.9934 1.9940 418.6080 418.7797 0.0258 -1.0000 -1.0000 4327963 1582839840.60 151.4521 59.9964 32.0000 1.9946 1.9952 418.3755 418.5481 0.0259 -1.0000 -1.0000 4328025 1582839840.70 151.4521 59.9964 32.0000 1.9940 1.9946 418.4715 418.6439 0.0259 -1.0000 -1.0000 4328088 1582839840.80 151.4521 59.9964 32.0000 1.9929 1.9936 418.5807 418.7531 0.0258 -1.0000 -1.0000 4328150 1582839840.90 151.4828 59.9964 32.0000 1.9927 1.9934 418.6159 418.7869 0.0257 -1.0000 -1.0000 4328213 1582839841.00 151.4828 59.9964 32.0000 1.9941 1.9948 418.4188 418.5908 0.0259 -1.0000 -1.0000 4328291 1582839841.10 151.4828 59.9964 32.0000 1.9937 1.9944 418.5309 418.7034 0.0258 -1.0000 -1.0000 4328353 1582839841.20 151.4828 59.9964 32.0000 1.9931 1.9938 418.5327 418.7040 0.0257 -1.0000 -1.0000 4328416 1582839841.30 151.4828 59.9964 32.0000 1.9925 1.9932 418.6598 418.8323 0.0259 -1.0000 -1.0000 4328494 1582839841.40 151.4938 59.9964 32.0000 1.9935 1.9942 418.6723 418.8451 0.0259 -1.0000 -1.0000 4328822 1582839841.50 151.4972 59.9964 32.0000 1.9937 1.9944 418.5490 418.7217 0.0258 -1.0000 -1.0000 4328901 1582839841.60 151.4972 59.9964 32.0000 1.9945 1.9952 418.3991 418.5704 0.0257 -1.0000 -1.0000 4328963 1582839841.70 151.4972 59.9964 32.0000 1.9932 1.9938 418.5387 418.7103 0.0257 -1.0000 -1.0000 4329025 1582839841.80 151.4972 59.9964 32.0000 1.9938 1.9945 418.5507 418.7218 0.0256 -1.0000 -1.0000 4329088 1582839841.90 151.4972 59.9964 32.0000 1.9937 1.9944 418.6421 418.8134 0.0258 -1.0000 -1.0000 4329353 1582839842.00 151.4908 59.9964 32.0000 1.9937 1.9944 418.5826 418.7552 0.0258 -1.0000 -1.0000 4329416 1582839842.10 151.4908 59.9964 32.0000 1.9940 1.9947 418.5366 418.7091 0.0259 -1.0000 -1.0000 4329494 1582839842.20 151.4908 59.9964 32.0000 1.9933 1.9940 418.5225 418.6944 0.0258 -1.0000 -1.0000 4329557 1582839842.30 151.4908 59.9964 32.0000 1.9938 1.9944 418.6267 418.7985 0.0257 -1.0000 -1.0000 4329619 1582839842.40 151.4908 59.9964 32.0000 1.9941 1.9948 418.5294 418.7012 0.0258 -1.0000 -1.0000 4329682 1582839842.50 151.5016 59.9964 32.0000 1.9938 1.9945 418.3386 418.5107 0.0258 -1.0000 -1.0000 4329744 1582839842.60 151.5017 59.9964 32.0000 1.9935 1.9941 418.5143 418.6860 0.0257 -1.0000 -1.0000 4329822 1582839842.70 151.5017 59.9964 32.0000 1.9930 1.9937 418.6591 418.8307 0.0257 -1.0000 -1.0000 4329885 1582839842.80 151.5017 59.9964 32.0000 1.9930 1.9937 418.6620 418.8346 0.0259 -1.0000 -1.0000 4329947 1582839842.90 151.5017 59.9964 32.0000 1.9935 1.9941 418.5006 418.6733 0.0259 -1.0000 -1.0000 4330010 1582839843.00 151.5017 59.9964 32.0000 1.9944 1.9951 418.3947 418.5665 0.0257 -1.0000 -1.0000 4330088 1582839843.10 151.5017 59.9964 32.0000 1.9946 1.9953 418.3687 418.5411 0.0259 -1.0000 -1.0000 4330150 1582839843.20 151.5504 59.9964 32.0000 1.9937 1.9944 418.5284 418.6999 0.0257 -1.0000 -1.0000 4330213 1582839843.30 151.5504 59.9964 32.0000 1.9936 1.9942 418.6639 418.8360 0.0258 -1.0000 -1.0000 4330291 1582839843.40 151.5504 59.9964 32.0000 1.9942 1.9949 418.5437 418.7155 0.0257 -1.0000 -1.0000 4330353 1582839843.50 151.5504 59.9964 32.0000 1.9944 1.9951 418.4669 418.6389 0.0258 -1.0000 -1.0000 4330744 1582839843.60 151.5504 59.9964 32.0000 1.9943 1.9950 418.4693 418.6415 0.0258 -1.0000 -1.0000 4330807 1582839843.70 151.5189 59.9964 32.0000 1.9933 1.9940 418.6794 418.8518 0.0258 -1.0000 -1.0000 4330869 1582839843.80 151.5132 59.9964 32.0000 1.9929 1.9936 418.6583 418.8296 0.0256 -1.0000 -1.0000 4330947 1582839843.90 151.5132 59.9964 32.0000 1.9932 1.9939 418.6375 418.8092 0.0257 -1.0000 -1.0000 4331088 1582839844.00 151.5132 59.9964 32.0000 1.9950 1.9957 418.5044 418.6767 0.0259 -1.0000 -1.0000 4331228 1582839844.10 151.5132 59.9964 32.0000 1.9938 1.9945 418.4636 418.6359 0.0257 -1.0000 -1.0000 4331291 1582839844.20 151.5132 59.9964 32.0000 1.9937 1.9944 418.6082 418.7795 0.0257 -1.0000 -1.0000 4331354 1582839844.30 151.5321 59.9964 32.0000 1.9933 1.9939 418.6449 418.8169 0.0258 -1.0000 -1.0000 4331432 1582839844.40 151.5321 59.9964 32.0000 1.9932 1.9939 418.5566 418.7288 0.0257 -1.0000 -1.0000 4331510 1582839844.50 151.5321 59.9964 32.0000 1.9946 1.9953 418.4352 418.6069 0.0258 -1.0000 -1.0000 4331775 1582839844.60 151.5321 59.9964 32.0000 1.9936 1.9943 418.6554 418.8278 0.0258 -1.0000 -1.0000 4331838 1582839844.70 151.5321 59.9964 32.0000 1.9933 1.9940 418.5689 418.7409 0.0258 -1.0000 -1.0000 4331916 1582839844.80 151.5321 59.9964 32.0000 1.9928 1.9935 418.5849 418.7570 0.0258 -1.0000 -1.0000 4331978 1582839844.90 151.4944 59.9963 32.0000 1.9942 1.9948 418.5319 418.7036 0.0257 -1.0000 -1.0000 4332041 1582839845.00 151.4944 59.9963 32.0000 1.9947 1.9954 418.5011 418.6728 0.0257 -1.0000 -1.0000 4332228 1582839845.10 151.4944 59.9963 32.0000 1.9931 1.9938 418.5330 418.7049 0.0258 -1.0000 -1.0000 4332291 1582839845.20 151.4944 59.9963 32.0000 1.9934 1.9941 418.5650 418.7370 0.0258 -1.0000 -1.0000 4332353 1582839845.30 151.4944 59.9963 32.0000 1.9931 1.9937 418.5323 418.7044 0.0258 -1.0000 -1.0000 4332432 1582839845.40 151.4951 59.9963 32.0000 1.9936 1.9942 418.4278 418.5994 0.0257 -1.0000 -1.0000 4332494 1582839845.50 151.5276 59.9963 32.0000 1.9942 1.9949 418.3813 418.5531 0.0258 -1.0000 -1.0000 4332572 1582839845.60 151.5276 59.9963 32.0000 1.9937 1.9944 418.5699 418.7415 0.0257 -1.0000 -1.0000 4332854 1582839845.70 151.5276 59.9963 32.0000 1.9933 1.9940 418.6837 418.8555 0.0257 -1.0000 -1.0000 4332916 1582839845.80 151.5276 59.9963 32.0000 1.9941 1.9948 418.5831 418.7552 0.0258 -1.0000 -1.0000 4332994 1582839845.90 151.5276 59.9963 32.0000 1.9938 1.9944 418.4671 418.6397 0.0259 -1.0000 -1.0000 4333057 1582839846.00 151.5478 59.9963 32.0000 1.9946 1.9953 418.4757 418.6473 0.0257 -1.0000 -1.0000 4333119 1582839846.10 151.5478 59.9963 32.0000 1.9934 1.9940 418.6334 418.8053 0.0258 -1.0000 -1.0000 4333354 1582839846.20 151.5478 59.9963 32.0000 1.9935 1.9942 418.6336 418.8055 0.0257 -1.0000 -1.0000 4333416 1582839846.30 151.5478 59.9963 32.0000 1.9944 1.9950 418.6232 418.7949 0.0257 -1.0000 -1.0000 4333478 1582839846.40 151.5478 59.9963 32.0000 1.9945 1.9951 418.3944 418.5663 0.0258 -1.0000 -1.0000 4333557 1582839846.50 151.5478 59.9963 32.0000 1.9933 1.9939 418.4943 418.6662 0.0257 -1.0000 -1.0000 4333619 1582839846.60 151.5478 59.9963 32.0000 1.9934 1.9940 418.6715 418.8444 0.0260 -1.0000 -1.0000 4333853 1582839846.70 151.5024 59.9963 32.0000 1.9928 1.9935 418.6052 418.7783 0.0259 -1.0000 -1.0000 4333932 1582839846.80 151.5024 59.9963 32.0000 1.9933 1.9940 418.3812 418.5535 0.0259 -1.0000 -1.0000 4333994 1582839846.90 151.5024 59.9963 32.0000 1.9935 1.9941 418.4874 418.6596 0.0258 -1.0000 -1.0000 4334057 1582839847.00 151.5024 59.9963 32.0000 1.9930 1.9937 418.5830 418.7553 0.0258 -1.0000 -1.0000 4334135 1582839847.10 151.5024 59.9963 32.0000 1.9931 1.9938 418.6000 418.7712 0.0257 -1.0000 -1.0000 4334197 1582839847.20 151.5147 59.9963 32.0000 1.9941 1.9948 418.5179 418.6896 0.0258 -1.0000 -1.0000 4334260 1582839847.30 151.5147 59.9963 32.0000 1.9943 1.9950 418.4139 418.5858 0.0258 -1.0000 -1.0000 4334322 1582839847.40 151.5147 59.9963 32.0000 1.9932 1.9938 418.5688 418.7398 0.0257 -1.0000 -1.0000 4334385 1582839847.50 151.5147 59.9963 32.0000 1.9925 1.9932 418.5612 418.7335 0.0258 -1.0000 -1.0000 4334463 1582839847.60 151.5147 59.9963 32.0000 1.9931 1.9938 418.6691 418.8418 0.0259 -1.0000 -1.0000 4335025 1582839847.70 151.5147 59.9963 32.0000 1.9940 1.9947 418.5574 418.7301 0.0259 -1.0000 -1.0000 4335088 1582839847.80 151.4838 59.9963 32.0000 1.9939 1.9945 418.4847 418.6568 0.0257 -1.0000 -1.0000 4335275 1582839847.90 151.4838 59.9963 32.0000 1.9938 1.9945 418.5366 418.7083 0.0258 -1.0000 -1.0000 4335338 1582839848.00 151.4838 59.9963 32.0000 1.9932 1.9939 418.6325 418.8048 0.0258 -1.0000 -1.0000 4335400 1582839848.10 151.4838 59.9963 32.0000 1.9929 1.9936 418.6300 418.8027 0.0259 -1.0000 -1.0000 4335478 1582839848.20 151.4838 59.9963 32.0000 1.9934 1.9941 418.5702 418.7433 0.0259 -1.0000 -1.0000 4335557 1582839848.30 151.4830 59.9963 32.0000 1.9940 1.9947 418.4602 418.6326 0.0258 -1.0000 -1.0000 4335619 1582839848.40 151.4721 59.9963 32.0000 1.9933 1.9940 418.4200 418.5924 0.0259 -1.0000 -1.0000 4335682 1582839848.50 151.4721 59.9963 32.0000 1.9934 1.9940 418.6278 418.8014 0.0260 -1.0000 -1.0000 4335760 1582839848.60 151.4721 59.9963 32.0000 1.9929 1.9936 418.7141 418.8869 0.0259 -1.0000 -1.0000 4335822 1582839848.70 151.4721 59.9963 32.0000 1.9932 1.9939 418.5896 418.7620 0.0258 -1.0000 -1.0000 4335885 1582839848.80 151.4721 59.9963 32.0000 1.9943 1.9950 418.5243 418.6961 0.0258 -1.0000 -1.0000 4335947 1582839848.90 151.4722 59.9963 32.0000 1.9938 1.9945 418.4861 418.6582 0.0258 -1.0000 -1.0000 4336010 1582839849.00 151.4734 59.9963 32.0000 1.9940 1.9946 418.5028 418.6743 0.0258 -1.0000 -1.0000 4336088 1582839849.10 151.4734 59.9963 32.0000 1.9930 1.9937 418.6701 418.8427 0.0258 -1.0000 -1.0000 4336369 1582839849.20 151.4734 59.9963 32.0000 1.9929 1.9935 418.5943 418.7655 0.0257 -1.0000 -1.0000 4336432 1582839849.30 151.4734 59.9963 32.0000 1.9942 1.9949 418.5139 418.6873 0.0261 -1.0000 -1.0000 4336510 1582839849.40 151.4768 59.9963 32.0000 1.9940 1.9947 418.4995 418.6724 0.0258 -1.0000 -1.0000 4336572 1582839849.50 151.5521 59.9963 32.0000 1.9928 1.9935 418.5439 418.7162 0.0259 -1.0000 -1.0000 4336635 1582839849.60 151.5521 59.9963 32.0000 1.9934 1.9941 418.6714 418.8438 0.0258 -1.0000 -1.0000 4336854 1582839849.70 151.5521 59.9963 32.0000 1.9935 1.9941 418.6422 418.8150 0.0259 -1.0000 -1.0000 4336916 1582839849.80 151.5521 59.9963 32.0000 1.9936 1.9943 418.6180 418.7902 0.0258 -1.0000 -1.0000 4336978 1582839849.90 151.5521 59.9963 32.0000 1.9936 1.9943 418.4245 418.5970 0.0259 -1.0000 -1.0000 4337041 1582839850.00 151.5383 59.9962 32.0000 1.9937 1.9943 418.4947 418.6657 0.0256 -1.0000 -1.0000 4337103 1582839850.10 151.5126 59.9961 32.0000 1.9932 1.9939 418.5842 418.7561 0.0258 -1.0000 -1.0000 4337369 1582839850.20 151.5126 59.9961 32.0000 1.9933 1.9939 418.5981 418.7703 0.0258 -1.0000 -1.0000 4337432 1582839850.30 151.5126 59.9961 32.0000 1.9946 1.9953 418.4916 418.6632 0.0258 -1.0000 -1.0000 4337494 1582839850.40 151.5126 59.9961 32.0000 1.9941 1.9948 418.4609 418.6318 0.0257 -1.0000 -1.0000 4337557 1582839850.50 151.5126 59.9961 32.0000 1.9935 1.9942 418.6775 418.8494 0.0257 -1.0000 -1.0000 4337619 1582839850.60 151.5126 59.9961 32.0000 1.9935 1.9942 418.6215 418.7934 0.0259 -1.0000 -1.0000 4337682 1582839850.70 151.5126 59.9961 32.0000 1.9941 1.9947 418.4802 418.6537 0.0260 -1.0000 -1.0000 4337760 1582839850.80 151.4787 59.9961 32.0000 1.9941 1.9948 418.4173 418.5890 0.0258 -1.0000 -1.0000 4337822 1582839850.90 151.4787 59.9961 32.0000 1.9937 1.9944 418.5179 418.6899 0.0258 -1.0000 -1.0000 4337885 1582839851.00 151.4787 59.9961 32.0000 1.9924 1.9930 418.6690 418.8405 0.0257 -1.0000 -1.0000 4337963 1582839851.10 151.4787 59.9961 32.0000 1.9928 1.9935 418.6109 418.7828 0.0258 -1.0000 -1.0000 4338041 1582839851.20 151.4787 59.9961 32.0000 1.9936 1.9943 418.5277 418.6994 0.0257 -1.0000 -1.0000 4338322 1582839851.30 151.4787 59.9961 32.0000 1.9942 1.9948 418.4381 418.6106 0.0259 -1.0000 -1.0000 4338400 1582839851.40 151.5094 59.9961 32.0000 1.9933 1.9940 418.7515 418.9239 0.0258 -1.0000 -1.0000 4338463 1582839851.50 151.5114 59.9961 32.0000 1.9927 1.9934 418.7397 418.9123 0.0258 -1.0000 -1.0000 4338525 1582839851.60 151.5114 59.9961 32.0000 1.9938 1.9945 418.6470 418.8199 0.0260 -1.0000 -1.0000 4338603 1582839851.70 151.5114 59.9961 32.0000 1.9945 1.9951 418.4229 418.5960 0.0259 -1.0000 -1.0000 4338728 1582839851.80 151.5114 59.9961 32.0000 1.9940 1.9947 418.5441 418.7149 0.0257 -1.0000 -1.0000 4338791 1582839851.90 151.5097 59.9961 32.0000 1.9938 1.9945 418.6257 418.7982 0.0259 -1.0000 -1.0000 4338854 1582839852.00 151.5059 59.9961 32.0000 1.9936 1.9942 418.7058 418.8775 0.0257 -1.0000 -1.0000 4338916 1582839852.10 151.5059 59.9961 32.0000 1.9935 1.9942 418.7200 418.8927 0.0259 -1.0000 -1.0000 4338994 1582839852.20 151.5059 59.9961 32.0000 1.9937 1.9944 418.5431 418.7157 0.0258 -1.0000 -1.0000 4339228 1582839852.30 151.5059 59.9961 32.0000 1.9938 1.9945 418.4273 418.5984 0.0256 -1.0000 -1.0000 4339291 1582839852.40 151.5059 59.9961 32.0000 1.9937 1.9944 418.5175 418.6898 0.0258 -1.0000 -1.0000 4339369 1582839852.50 151.5010 59.9961 32.0000 1.9933 1.9940 418.6257 418.7972 0.0257 -1.0000 -1.0000 4339432 1582839852.60 151.5010 59.9961 32.0000 1.9940 1.9947 418.5160 418.6875 0.0257 -1.0000 -1.0000 4339494 1582839852.70 151.5010 59.9961 32.0000 1.9942 1.9949 418.4247 418.5968 0.0258 -1.0000 -1.0000 4339744 1582839852.80 151.5010 59.9961 32.0000 1.9946 1.9953 418.4504 418.6227 0.0258 -1.0000 -1.0000 4339807 1582839852.90 151.5010 59.9961 32.0000 1.9934 1.9941 418.5306 418.7023 0.0258 -1.0000 -1.0000 4339869 1582839853.00 151.5249 59.9961 32.0000 1.9932 1.9938 418.6840 418.8565 0.0259 -1.0000 -1.0000 4339947 1582839853.10 151.5433 59.9961 32.0000 1.9943 1.9950 418.5981 418.7706 0.0259 -1.0000 -1.0000 4340010 1582839853.20 151.5433 59.9961 32.0000 1.9949 1.9956 418.5039 418.6765 0.0259 -1.0000 -1.0000 4340228 1582839853.30 151.5433 59.9961 32.0000 1.9952 1.9959 418.5030 418.6754 0.0258 -1.0000 -1.0000 4340307 1582839853.40 151.5433 59.9961 32.0000 1.9940 1.9947 418.6153 418.7876 0.0258 -1.0000 -1.0000 4340369 1582839853.50 151.5433 59.9961 32.0000 1.9935 1.9941 418.6900 418.8626 0.0259 -1.0000 -1.0000 4340447 1582839853.60 151.4886 59.9961 32.0000 1.9940 1.9946 418.6628 418.8354 0.0259 -1.0000 -1.0000 4340510 1582839853.70 151.4886 59.9961 32.0000 1.9935 1.9942 418.4595 418.6320 0.0259 -1.0000 -1.0000 4340838 1582839853.80 151.4886 59.9961 32.0000 1.9933 1.9939 418.5050 418.6771 0.0258 -1.0000 -1.0000 4340900 1582839853.90 151.4886 59.9961 32.0000 1.9942 1.9949 418.5697 418.7415 0.0258 -1.0000 -1.0000 4340963 1582839854.00 151.4886 59.9961 32.0000 1.9929 1.9936 418.5407 418.7126 0.0255 -1.0000 -1.0000 4341025 1582839854.10 151.4916 59.9961 32.0000 1.9941 1.9947 418.4341 418.6063 0.0258 -1.0000 -1.0000 4341103 1582839854.20 151.5609 59.9961 32.0000 1.9941 1.9948 418.5083 418.6800 0.0257 -1.0000 -1.0000 4341478 1582839854.30 151.5609 59.9961 32.0000 1.9938 1.9945 418.6090 418.7805 0.0257 -1.0000 -1.0000 4341541 1582839854.40 151.5609 59.9961 32.0000 1.9935 1.9942 418.6261 418.7973 0.0257 -1.0000 -1.0000 4341619 1582839854.50 151.5609 59.9961 32.0000 1.9943 1.9950 418.5659 418.7370 0.0256 -1.0000 -1.0000 4341682 1582839854.60 151.5609 59.9961 32.0000 1.9944 1.9951 418.5553 418.7270 0.0258 -1.0000 -1.0000 4341807 1582839854.70 151.4976 59.9962 32.0000 1.9943 1.9950 418.4346 418.6075 0.0259 -1.0000 -1.0000 4341994 1582839854.80 151.4976 59.9962 32.0000 1.9942 1.9948 418.4314 418.6034 0.0258 -1.0000 -1.0000 4342072 1582839854.90 151.4976 59.9962 32.0000 1.9926 1.9933 418.6388 418.8111 0.0259 -1.0000 -1.0000 4342135 1582839855.00 151.4976 59.9962 32.0000 1.9939 1.9945 418.5432 418.7150 0.0257 -1.0000 -1.0000 4342197 1582839855.10 151.4976 59.9962 32.0000 1.9941 1.9948 418.3926 418.5649 0.0258 -1.0000 -1.0000 4342275 1582839855.20 151.5107 59.9962 32.0000 1.9939 1.9946 418.4683 418.6401 0.0258 -1.0000 -1.0000 4342494 1582839855.30 151.5491 59.9962 32.0000 1.9934 1.9941 418.5795 418.7520 0.0259 -1.0000 -1.0000 4342572 1582839855.40 151.5491 59.9962 32.0000 1.9942 1.9949 418.5818 418.7537 0.0257 -1.0000 -1.0000 4342619 1582839855.50 151.5491 59.9962 32.0000 1.9946 1.9953 418.4868 418.6595 0.0258 -1.0000 -1.0000 4342697 1582839855.60 151.5491 59.9962 32.0000 1.9942 1.9949 418.4654 418.6367 0.0257 -1.0000 -1.0000 4342760 1582839855.70 151.5491 59.9962 32.0000 1.9941 1.9948 418.5341 418.7063 0.0259 -1.0000 -1.0000 4342838 1582839855.80 151.5679 59.9962 32.0000 1.9934 1.9941 418.5886 418.7610 0.0258 -1.0000 -1.0000 4342900 1582839855.90 151.5679 59.9962 32.0000 1.9926 1.9932 418.6286 418.8000 0.0257 -1.0000 -1.0000 4342978 1582839856.00 151.5679 59.9962 32.0000 1.9934 1.9941 418.5069 418.6792 0.0259 -1.0000 -1.0000 4343025 1582839856.10 151.5679 59.9962 32.0000 1.9941 1.9948 418.3866 418.5588 0.0258 -1.0000 -1.0000 4343103 1582839856.20 151.5679 59.9962 32.0000 1.9947 1.9953 418.4408 418.6126 0.0257 -1.0000 -1.0000 4343166 1582839856.30 151.5483 59.9962 32.0000 1.9941 1.9948 418.5666 418.7375 0.0257 -1.0000 -1.0000 4343494 1582839856.40 151.5165 59.9962 32.0000 1.9932 1.9939 418.6030 418.7742 0.0257 -1.0000 -1.0000 4343572 1582839856.50 151.5165 59.9962 32.0000 1.9933 1.9940 418.6383 418.8098 0.0257 -1.0000 -1.0000 4343635 1582839856.60 151.5165 59.9962 32.0000 1.9936 1.9943 418.5259 418.6977 0.0257 -1.0000 -1.0000 4343697 1582839856.70 151.5165 59.9962 32.0000 1.9938 1.9945 418.4243 418.5965 0.0259 -1.0000 -1.0000 4343775 1582839856.80 151.5165 59.9962 32.0000 1.9942 1.9949 418.5226 418.6952 0.0259 -1.0000 -1.0000 4344103 1582839856.90 151.5112 59.9962 32.0000 1.9937 1.9944 418.6041 418.7759 0.0257 -1.0000 -1.0000 4344166 1582839857.00 151.4881 59.9962 32.0000 1.9935 1.9941 418.6119 418.7834 0.0258 -1.0000 -1.0000 4344228 1582839857.10 151.4881 59.9962 32.0000 1.9939 1.9946 418.5553 418.7284 0.0259 -1.0000 -1.0000 4344291 1582839857.20 151.4881 59.9962 32.0000 1.9935 1.9942 418.3982 418.5710 0.0259 -1.0000 -1.0000 4344353 1582839857.30 151.4881 59.9962 32.0000 1.9937 1.9944 418.5147 418.6869 0.0258 -1.0000 -1.0000 4344432 1582839857.40 151.4881 59.9962 32.0000 1.9939 1.9945 418.6147 418.7872 0.0259 -1.0000 -1.0000 4344494 1582839857.50 151.5055 59.9962 32.0000 1.9935 1.9942 418.6086 418.7808 0.0259 -1.0000 -1.0000 4344603 1582839857.60 151.5055 59.9962 32.0000 1.9945 1.9952 418.5212 418.6933 0.0258 -1.0000 -1.0000 4344666 1582839857.70 151.5055 59.9962 32.0000 1.9943 1.9950 418.4170 418.5887 0.0257 -1.0000 -1.0000 4344744 1582839857.80 151.5055 59.9962 32.0000 1.9939 1.9945 418.4829 418.6551 0.0258 -1.0000 -1.0000 4344807 1582839857.90 151.5055 59.9962 32.0000 1.9940 1.9947 418.5878 418.7594 0.0257 -1.0000 -1.0000 4344869 1582839858.00 151.5481 59.9962 32.0000 1.9934 1.9941 418.5307 418.7018 0.0258 -1.0000 -1.0000 4344932 1582839858.10 151.5526 59.9962 32.0000 1.9939 1.9946 418.4576 418.6303 0.0259 -1.0000 -1.0000 4345010 1582839858.20 151.5526 59.9962 32.0000 1.9946 1.9953 418.3610 418.5340 0.0259 -1.0000 -1.0000 4345072 1582839858.30 151.5526 59.9962 32.0000 1.9941 1.9948 418.4879 418.6600 0.0258 -1.0000 -1.0000 4346150 1582839858.40 151.5526 59.9962 32.0000 1.9933 1.9940 418.6603 418.8326 0.0259 -1.0000 -1.0000 4346213 1582839858.50 151.5526 59.9962 32.0000 1.9938 1.9945 418.6135 418.7865 0.0259 -1.0000 -1.0000 4346275 1582839858.60 151.5080 59.9962 32.0000 1.9940 1.9946 418.4113 418.5827 0.0258 -1.0000 -1.0000 4346338 1582839858.70 151.5080 59.9962 32.0000 1.9928 1.9935 418.4528 418.6250 0.0258 -1.0000 -1.0000 4346416 1582839858.80 151.5080 59.9962 32.0000 1.9932 1.9939 418.6360 418.8085 0.0259 -1.0000 -1.0000 4346478 1582839858.90 151.5080 59.9962 32.0000 1.9928 1.9935 418.6326 418.8061 0.0259 -1.0000 -1.0000 4346541 1582839859.00 151.5080 59.9962 32.0000 1.9937 1.9944 418.5868 418.7590 0.0258 -1.0000 -1.0000 4346619 1582839859.10 151.5367 59.9962 32.0000 1.9941 1.9948 418.4423 418.6148 0.0259 -1.0000 -1.0000 4346682 1582839859.20 151.5421 59.9962 32.0000 1.9939 1.9946 418.4436 418.6167 0.0260 -1.0000 -1.0000 4346744 1582839859.30 151.5421 59.9962 32.0000 1.9941 1.9948 418.4758 418.6484 0.0259 -1.0000 -1.0000 4347119 1582839859.40 151.5421 59.9962 32.0000 1.9931 1.9938 418.5652 418.7379 0.0259 -1.0000 -1.0000 4347182 1582839859.50 151.5421 59.9962 32.0000 1.9936 1.9943 418.4681 418.6407 0.0259 -1.0000 -1.0000 4347260 1582839859.60 151.5421 59.9962 32.0000 1.9944 1.9951 418.5356 418.7092 0.0260 -1.0000 -1.0000 4347322 1582839859.70 151.5432 59.9960 32.0000 1.9937 1.9944 418.3849 418.5570 0.0258 -1.0000 -1.0000 4347385 1582839859.80 151.4816 59.9959 32.0000 1.9928 1.9935 418.6263 418.7979 0.0257 -1.0000 -1.0000 4347463 1582839859.90 151.4816 59.9959 32.0000 1.9936 1.9942 418.5767 418.7489 0.0258 -1.0000 -1.0000 4347525 1582839860.00 151.4816 59.9959 32.0000 1.9936 1.9943 418.5954 418.7680 0.0259 -1.0000 -1.0000 4347588 1582839860.10 151.4816 59.9959 32.0000 1.9946 1.9953 418.3920 418.5652 0.0260 -1.0000 -1.0000 4347666 1582839860.20 151.4816 59.9959 32.0000 1.9938 1.9945 418.3748 418.5469 0.0258 -1.0000 -1.0000 4347728 1582839860.30 151.4816 59.9959 32.0000 1.9942 1.9948 418.5852 418.7575 0.0258 -1.0000 -1.0000 4347791 1582839860.40 151.4816 59.9959 32.0000 1.9933 1.9940 418.6482 418.8202 0.0258 -1.0000 -1.0000 4347869 1582839860.50 151.4816 59.9959 32.0000 1.9926 1.9933 418.6785 418.8504 0.0257 -1.0000 -1.0000 4347932 1582839860.60 151.4816 59.9959 32.0000 1.9930 1.9936 418.5261 418.6974 0.0257 -1.0000 -1.0000 4347994 1582839860.70 151.4816 59.9959 32.0000 1.9937 1.9943 418.5039 418.6758 0.0258 -1.0000 -1.0000 4348072 1582839860.80 151.4816 59.9959 32.0000 1.9935 1.9942 418.6591 418.8324 0.0260 -1.0000 -1.0000 4348135 1582839860.90 151.4816 59.9959 32.0000 1.9938 1.9945 418.6210 418.7945 0.0259 -1.0000 -1.0000 4348197 1582839861.00 151.4893 59.9959 32.0000 1.9930 1.9937 418.5354 418.7082 0.0258 -1.0000 -1.0000 4348275 1582839861.10 151.4971 59.9959 32.0000 1.9940 1.9947 418.4404 418.6124 0.0258 -1.0000 -1.0000 4348338 1582839861.20 151.4971 59.9959 32.0000 1.9940 1.9947 418.4644 418.6367 0.0258 -1.0000 -1.0000 4348400 1582839861.30 151.4971 59.9959 32.0000 1.9936 1.9943 418.5273 418.6995 0.0258 -1.0000 -1.0000 4348463 1582839861.40 151.4971 59.9959 32.0000 1.9932 1.9939 418.6867 418.8589 0.0258 -1.0000 -1.0000 4348603 1582839861.50 151.4971 59.9959 32.0000 1.9926 1.9933 418.6061 418.7776 0.0258 -1.0000 -1.0000 4348682 1582839861.60 151.4998 59.9959 32.0000 1.9943 1.9949 418.4573 418.6307 0.0260 -1.0000 -1.0000 4348744 1582839861.70 151.5133 59.9959 32.0000 1.9939 1.9946 418.4126 418.5853 0.0258 -1.0000 -1.0000 4348807 1582839861.80 151.5133 59.9959 32.0000 1.9936 1.9943 418.5449 418.7170 0.0258 -1.0000 -1.0000 4348869 1582839861.90 151.5133 59.9959 32.0000 1.9936 1.9942 418.6817 418.8537 0.0258 -1.0000 -1.0000 4349260 1582839862.00 151.5133 59.9959 32.0000 1.9935 1.9942 418.6194 418.7915 0.0258 -1.0000 -1.0000 4349322 1582839862.10 151.5133 59.9959 32.0000 1.9935 1.9942 418.4751 418.6465 0.0257 -1.0000 -1.0000 4349400 1582839862.20 151.5240 59.9959 32.0000 1.9939 1.9946 418.5174 418.6887 0.0257 -1.0000 -1.0000 4349463 1582839862.30 151.5240 59.9959 32.0000 1.9933 1.9940 418.4732 418.6440 0.0256 -1.0000 -1.0000 4349525 1582839862.40 151.5240 59.9959 32.0000 1.9931 1.9937 418.4006 418.5728 0.0259 -1.0000 -1.0000 4349775 1582839862.50 151.5240 59.9959 32.0000 1.9939 1.9945 418.5764 418.7487 0.0259 -1.0000 -1.0000 4349822 1582839862.60 151.5240 59.9959 32.0000 1.9934 1.9941 418.5555 418.7279 0.0258 -1.0000 -1.0000 4349900 1582839862.70 151.5240 59.9959 32.0000 1.9943 1.9950 418.4485 418.6204 0.0258 -1.0000 -1.0000 4349963 1582839862.80 151.5148 59.9959 32.0000 1.9939 1.9946 418.4252 418.5981 0.0259 -1.0000 -1.0000 4350025 1582839862.90 151.4700 59.9959 32.0000 1.9930 1.9937 418.4632 418.6355 0.0258 -1.0000 -1.0000 4350213 1582839863.00 151.4700 59.9959 32.0000 1.9936 1.9942 418.5641 418.7368 0.0260 -1.0000 -1.0000 4350291 1582839863.10 151.4700 59.9959 32.0000 1.9938 1.9944 418.4765 418.6480 0.0257 -1.0000 -1.0000 4350354 1582839863.20 151.4700 59.9959 32.0000 1.9939 1.9945 418.4218 418.5947 0.0259 -1.0000 -1.0000 4350416 1582839863.30 151.4700 59.9959 32.0000 1.9934 1.9941 418.4850 418.6571 0.0258 -1.0000 -1.0000 4350478 1582839863.40 151.4708 59.9959 32.0000 1.9927 1.9933 418.5855 418.7581 0.0259 -1.0000 -1.0000 4350557 1582839863.50 151.4757 59.9959 32.0000 1.9932 1.9939 418.5728 418.7464 0.0260 -1.0000 -1.0000 4350744 1582839863.60 151.4757 59.9959 32.0000 1.9937 1.9944 418.4681 418.6404 0.0258 -1.0000 -1.0000 4350807 1582839863.70 151.4757 59.9959 32.0000 1.9937 1.9944 418.4489 418.6219 0.0260 -1.0000 -1.0000 4350869 1582839863.80 151.4757 59.9959 32.0000 1.9943 1.9949 418.5171 418.6886 0.0257 -1.0000 -1.0000 4350932 1582839863.90 151.4757 59.9959 32.0000 1.9935 1.9941 418.6455 418.8181 0.0259 -1.0000 -1.0000 4350994 1582839864.00 151.5294 59.9959 32.0000 1.9923 1.9930 418.6102 418.7828 0.0259 -1.0000 -1.0000 4351525 1582839864.10 151.5294 59.9959 32.0000 1.9939 1.9945 418.4814 418.6546 0.0260 -1.0000 -1.0000 4351603 1582839864.20 151.5294 59.9959 32.0000 1.9939 1.9946 418.3985 418.5716 0.0259 -1.0000 -1.0000 4351666 1582839864.30 151.5294 59.9959 32.0000 1.9939 1.9946 418.4760 418.6476 0.0258 -1.0000 -1.0000 4351728 1582839864.40 151.5294 59.9959 32.0000 1.9937 1.9944 418.6487 418.8210 0.0258 -1.0000 -1.0000 4351807 1582839864.50 151.5489 59.9959 32.0000 1.9934 1.9941 418.6276 418.8002 0.0259 -1.0000 -1.0000 4351978 1582839864.60 151.5530 59.9959 32.0000 1.9933 1.9939 418.5096 418.6819 0.0259 -1.0000 -1.0000 4352057 1582839864.70 151.5530 59.9959 32.0000 1.9945 1.9952 418.4602 418.6318 0.0257 -1.0000 -1.0000 4352119 1582839864.80 151.5530 59.9959 32.0000 1.9943 1.9950 418.3557 418.5276 0.0259 -1.0000 -1.0000 4352182 1582839864.90 151.5530 59.9959 32.0000 1.9934 1.9941 418.4909 418.6641 0.0259 -1.0000 -1.0000 4352244 1582839865.00 151.5530 59.9959 32.0000 1.9927 1.9934 418.5870 418.7589 0.0258 -1.0000 -1.0000 4352494 1582839865.10 151.4868 59.9958 32.0000 1.9929 1.9936 418.5119 418.6833 0.0258 -1.0000 -1.0000 4352557 1582839865.20 151.4868 59.9958 32.0000 1.9936 1.9943 418.4636 418.6368 0.0259 -1.0000 -1.0000 4352619 1582839865.30 151.4868 59.9958 32.0000 1.9937 1.9944 418.5500 418.7221 0.0258 -1.0000 -1.0000 4352697 1582839865.40 151.4868 59.9958 32.0000 1.9934 1.9941 418.6294 418.8016 0.0258 -1.0000 -1.0000 4352760 1582839865.50 151.4868 59.9958 32.0000 1.9932 1.9939 418.5815 418.7549 0.0259 -1.0000 -1.0000 4352994 1582839865.60 151.5189 59.9958 32.0000 1.9940 1.9947 418.4568 418.6287 0.0258 -1.0000 -1.0000 4353057 1582839865.70 151.5378 59.9958 32.0000 1.9947 1.9953 418.4385 418.6106 0.0258 -1.0000 -1.0000 4353119 1582839865.80 151.5378 59.9958 32.0000 1.9935 1.9942 418.4946 418.6665 0.0258 -1.0000 -1.0000 4353197 1582839865.90 151.5378 59.9958 32.0000 1.9935 1.9942 418.6394 418.8108 0.0257 -1.0000 -1.0000 4353260 1582839866.00 151.5378 59.9958 32.0000 1.9929 1.9936 418.5582 418.7302 0.0258 -1.0000 -1.0000 4353322 1582839866.10 151.5378 59.9958 32.0000 1.9938 1.9944 418.3917 418.5643 0.0259 -1.0000 -1.0000 4353400 1582839866.20 151.4536 59.9958 32.0000 1.9935 1.9942 418.5093 418.6818 0.0259 -1.0000 -1.0000 4353463 1582839866.30 151.4536 59.9958 32.0000 1.9929 1.9936 418.5894 418.7617 0.0258 -1.0000 -1.0000 4353525 1582839866.40 151.4536 59.9958 32.0000 1.9934 1.9940 418.4944 418.6667 0.0259 -1.0000 -1.0000 4353603 1582839866.50 151.4536 59.9958 32.0000 1.9942 1.9949 418.3764 418.5490 0.0259 -1.0000 -1.0000 4353666 1582839866.60 151.4536 59.9958 32.0000 1.9940 1.9947 418.3653 418.5371 0.0258 -1.0000 -1.0000 4354369 1582839866.70 151.5036 59.9958 32.0000 1.9931 1.9938 418.5363 418.7088 0.0259 -1.0000 -1.0000 4354432 1582839866.80 151.5207 59.9958 32.0000 1.9935 1.9942 418.5073 418.6801 0.0259 -1.0000 -1.0000 4354494 1582839866.90 151.5207 59.9958 32.0000 1.9940 1.9946 418.5071 418.6795 0.0258 -1.0000 -1.0000 4354572 1582839867.00 151.5207 59.9958 32.0000 1.9941 1.9948 418.4032 418.5755 0.0258 -1.0000 -1.0000 4354666 1582839867.10 151.5207 59.9958 32.0000 1.9939 1.9946 418.4022 418.5752 0.0260 -1.0000 -1.0000 4354744 1582839867.20 151.5207 59.9958 32.0000 1.9934 1.9941 418.5190 418.6908 0.0257 -1.0000 -1.0000 4354807 1582839867.30 151.5354 59.9958 32.0000 1.9930 1.9937 418.5604 418.7311 0.0257 -1.0000 -1.0000 4354869 1582839867.40 151.5354 59.9958 32.0000 1.9932 1.9939 418.6203 418.7930 0.0259 -1.0000 -1.0000 4354932 1582839867.50 151.5354 59.9958 32.0000 1.9938 1.9945 418.5069 418.6786 0.0258 -1.0000 -1.0000 4355010 1582839867.60 151.5354 59.9958 32.0000 1.9939 1.9946 418.5608 418.7340 0.0260 -1.0000 -1.0000 4355072 1582839867.70 151.5354 59.9958 32.0000 1.9926 1.9933 418.6222 418.7947 0.0258 -1.0000 -1.0000 4355135 1582839867.80 151.5034 59.9958 32.0000 1.9925 1.9932 418.6438 418.8163 0.0260 -1.0000 -1.0000 4355213 1582839867.90 151.5001 59.9958 32.0000 1.9930 1.9937 418.4743 418.6475 0.0259 -1.0000 -1.0000 4355275 1582839868.00 151.5001 59.9958 32.0000 1.9935 1.9942 418.3099 418.4831 0.0260 -1.0000 -1.0000 4355338 1582839868.10 151.5001 59.9958 32.0000 1.9939 1.9946 418.4036 418.5766 0.0260 -1.0000 -1.0000 4356088 1582839868.20 151.5001 59.9958 32.0000 1.9940 1.9947 418.4697 418.6432 0.0260 -1.0000 -1.0000 4356166 1582839868.30 151.5001 59.9958 32.0000 1.9928 1.9934 418.5259 418.6979 0.0258 -1.0000 -1.0000 4356228 1582839868.40 151.4957 59.9958 32.0000 1.9935 1.9941 418.5181 418.6899 0.0258 -1.0000 -1.0000 4356291 1582839868.50 151.4705 59.9958 32.0000 1.9939 1.9946 418.4369 418.6083 0.0257 -1.0000 -1.0000 4356353 1582839868.60 151.4810 59.9958 32.0000 1.9941 1.9948 418.4709 418.6426 0.0258 -1.0000 -1.0000 4356416 1582839868.70 151.4810 59.9958 32.0000 1.9936 1.9942 418.4756 418.6479 0.0258 -1.0000 -1.0000 4356494 1582839868.80 151.4810 59.9958 32.0000 1.9931 1.9937 418.5949 418.7679 0.0260 -1.0000 -1.0000 4356557 1582839868.90 151.4810 59.9958 32.0000 1.9932 1.9939 418.5027 418.6755 0.0259 -1.0000 -1.0000 4356619 1582839869.00 151.4810 59.9958 32.0000 1.9930 1.9937 418.3330 418.5053 0.0258 -1.0000 -1.0000 4356697 1582839869.10 151.4810 59.9958 32.0000 1.9936 1.9943 418.3791 418.5505 0.0257 -1.0000 -1.0000 4356760 1582839869.20 151.4810 59.9958 32.0000 1.9935 1.9942 418.5976 418.7689 0.0257 -1.0000 -1.0000 4356822 1582839869.30 151.4810 59.9958 32.0000 1.9929 1.9936 418.7030 418.8745 0.0257 -1.0000 -1.0000 4356900 1582839869.40 151.4810 59.9958 32.0000 1.9936 1.9943 418.5384 418.7109 0.0259 -1.0000 -1.0000 4356963 1582839869.50 151.4810 59.9958 32.0000 1.9938 1.9944 418.3935 418.5657 0.0258 -1.0000 -1.0000 4357041 1582839869.60 151.4732 59.9962 32.0000 1.9933 1.9940 418.3930 418.5645 0.0258 -1.0000 -1.0000 4357119 1582839869.70 151.4732 59.9962 32.0000 1.9930 1.9936 418.5777 418.7505 0.0259 -1.0000 -1.0000 4357182 1582839869.80 151.4732 59.9962 32.0000 1.9926 1.9933 418.5825 418.7549 0.0258 -1.0000 -1.0000 4357260 1582839869.90 151.4732 59.9962 32.0000 1.9937 1.9944 418.4428 418.6139 0.0256 -1.0000 -1.0000 4357322 1582839870.00 151.4732 59.9962 32.0000 1.9931 1.9937 418.4763 418.6489 0.0259 -1.0000 -1.0000 4357385 1582839870.10 151.4732 59.9962 32.0000 1.9933 1.9939 418.5987 418.7710 0.0259 -1.0000 -1.0000 4357463 1582839870.20 151.4732 59.9962 32.0000 1.9924 1.9931 418.5572 418.7302 0.0259 -1.0000 -1.0000 4357525 1582839870.30 151.4732 59.9962 32.0000 1.9934 1.9941 418.3913 418.5635 0.0258 -1.0000 -1.0000 4357588 1582839870.40 151.4732 59.9962 32.0000 1.9941 1.9947 418.3280 418.5002 0.0258 -1.0000 -1.0000 4357651 1582839870.50 151.4732 59.9962 32.0000 1.9927 1.9934 418.5091 418.6805 0.0257 -1.0000 -1.0000 4357713 1582839870.60 151.4732 59.9962 32.0000 1.9935 1.9941 418.5871 418.7593 0.0258 -1.0000 -1.0000 4357775 1582839870.70 151.4732 59.9962 32.0000 1.9938 1.9944 418.6071 418.7797 0.0259 -1.0000 -1.0000 4357853 1582839870.80 151.4999 59.9962 32.0000 1.9935 1.9942 418.4591 418.6319 0.0258 -1.0000 -1.0000 4357916 1582839870.90 151.4999 59.9962 32.0000 1.9938 1.9945 418.3821 418.5546 0.0259 -1.0000 -1.0000 4357978 1582839871.00 151.4999 59.9962 32.0000 1.9938 1.9945 418.5267 418.6991 0.0259 -1.0000 -1.0000 4358057 1582839871.10 151.4999 59.9962 32.0000 1.9935 1.9942 418.6025 418.7753 0.0258 -1.0000 -1.0000 4358119 1582839871.20 151.4999 59.9962 32.0000 1.9932 1.9939 418.4134 418.5846 0.0258 -1.0000 -1.0000 4358244 1582839871.30 151.4999 59.9962 32.0000 1.9942 1.9949 418.4163 418.5887 0.0258 -1.0000 -1.0000 4358322 1582839871.40 151.4999 59.9962 32.0000 1.9936 1.9943 418.4932 418.6654 0.0258 -1.0000 -1.0000 4358385 1582839871.50 151.5095 59.9962 32.0000 1.9933 1.9940 418.5000 418.6725 0.0259 -1.0000 -1.0000 4358447 1582839871.60 151.5189 59.9962 32.0000 1.9929 1.9936 418.6475 418.8195 0.0257 -1.0000 -1.0000 4358510 1582839871.70 151.5189 59.9962 32.0000 1.9938 1.9945 418.5778 418.7490 0.0257 -1.0000 -1.0000 4358760 1582839871.80 151.5189 59.9962 32.0000 1.9938 1.9945 418.4633 418.6351 0.0257 -1.0000 -1.0000 4358822 1582839871.90 151.5189 59.9962 32.0000 1.9931 1.9938 418.3884 418.5598 0.0257 -1.0000 -1.0000 4358885 1582839872.00 151.5189 59.9962 32.0000 1.9930 1.9937 418.5310 418.7031 0.0258 -1.0000 -1.0000 4358947 1582839872.10 151.5189 59.9962 32.0000 1.9924 1.9931 418.5873 418.7592 0.0258 -1.0000 -1.0000 4359025 1582839872.20 151.5189 59.9962 32.0000 1.9931 1.9937 418.5203 418.6930 0.0259 -1.0000 -1.0000 4359494 1582839872.30 151.5189 59.9962 32.0000 1.9940 1.9947 418.4252 418.5971 0.0258 -1.0000 -1.0000 4359635 1582839872.40 151.5189 59.9962 32.0000 1.9930 1.9937 418.4953 418.6671 0.0258 -1.0000 -1.0000 4359697 1582839872.50 151.5189 59.9962 32.0000 1.9929 1.9936 418.6418 418.8149 0.0259 -1.0000 -1.0000 4359760 1582839872.60 151.5282 59.9962 32.0000 1.9933 1.9939 418.5039 418.6757 0.0258 -1.0000 -1.0000 4359822 1582839872.70 151.5498 59.9962 32.0000 1.9940 1.9946 418.3954 418.5677 0.0259 -1.0000 -1.0000 4359900 1582839872.80 151.5498 59.9962 32.0000 1.9945 1.9952 418.3892 418.5610 0.0257 -1.0000 -1.0000 4359963 1582839872.90 151.5498 59.9962 32.0000 1.9939 1.9946 418.5109 418.6822 0.0257 -1.0000 -1.0000 4400025 1582839873.00 151.5498 59.9962 32.0000 1.9929 1.9936 418.5647 418.7368 0.0259 -1.0000 -1.0000 4400103 1582839873.10 151.5498 59.9962 32.0000 1.9936 1.9943 418.5211 418.6946 0.0260 -1.0000 -1.0000 4400166 1582839873.20 151.5275 59.9962 32.0000 1.9940 1.9947 418.3667 418.5389 0.0258 -1.0000 -1.0000 4400228 1582839873.30 151.5275 59.9962 32.0000 1.9943 1.9950 418.3323 418.5043 0.0258 -1.0000 -1.0000 4400291 1582839873.40 151.5275 59.9962 32.0000 1.9945 1.9951 418.5184 418.6906 0.0258 -1.0000 -1.0000 4400353 1582839873.50 151.5275 59.9962 32.0000 1.9934 1.9940 418.5319 418.7045 0.0259 -1.0000 -1.0000 4400432 1582839873.60 151.5275 59.9962 32.0000 1.9933 1.9939 418.3822 418.5536 0.0257 -1.0000 -1.0000 4400494 1582839873.70 151.5018 59.9962 32.0000 1.9936 1.9943 418.3993 418.5706 0.0259 -1.0000 -1.0000 4400557 1582839873.80 151.4708 59.9962 32.0000 1.9932 1.9939 418.4476 418.6190 0.0257 -1.0000 -1.0000 4400744 1582839873.90 151.4708 59.9962 32.0000 1.9936 1.9943 418.5246 418.6972 0.0258 -1.0000 -1.0000 4400807 1582839874.00 151.4708 59.9962 32.0000 1.9922 1.9929 418.5603 418.7319 0.0257 -1.0000 -1.0000 4400869 1582839874.10 151.4708 59.9962 32.0000 1.9926 1.9933 418.4622 418.6343 0.0258 -1.0000 -1.0000 4400947 1582839874.20 151.4708 59.9962 32.0000 1.9931 1.9937 418.4075 418.5784 0.0257 -1.0000 -1.0000 4401010 1582839874.30 151.4465 59.9962 32.0000 1.9934 1.9941 418.5359 418.7075 0.0258 -1.0000 -1.0000 4401228 1582839874.40 151.4465 59.9962 32.0000 1.9927 1.9933 418.6478 418.8199 0.0258 -1.0000 -1.0000 4401307 1582839874.50 151.4465 59.9962 32.0000 1.9932 1.9938 418.5518 418.7244 0.0259 -1.0000 -1.0000 4401369 1582839874.60 151.4465 59.9962 32.0000 1.9928 1.9935 418.3083 418.4811 0.0259 -1.0000 -1.0000 4401432 1582839874.70 151.4465 59.9962 32.0000 1.9938 1.9944 418.3857 418.5578 0.0258 -1.0000 -1.0000 4401510 1582839874.80 151.4530 59.9957 32.0000 1.9936 1.9943 418.5612 418.7335 0.0259 -1.0000 -1.0000 4402260 1582839874.90 151.4530 59.9957 32.0000 1.9933 1.9940 418.5793 418.7511 0.0257 -1.0000 -1.0000 4402338 1582839875.00 151.4530 59.9957 32.0000 1.9938 1.9945 418.4667 418.6375 0.0257 -1.0000 -1.0000 4402416 1582839875.10 151.4530 59.9957 32.0000 1.9942 1.9949 418.3762 418.5480 0.0258 -1.0000 -1.0000 4402478 1582839875.20 151.4530 59.9957 32.0000 1.9934 1.9941 418.2972 418.4703 0.0259 -1.0000 -1.0000 4402541 1582839875.30 151.4530 59.9957 32.0000 1.9927 1.9933 418.3960 418.5682 0.0258 -1.0000 -1.0000 4402635 1582839875.40 151.5050 59.9957 32.0000 1.9927 1.9934 418.5982 418.7706 0.0259 -1.0000 -1.0000 4402697 1582839875.50 151.5050 59.9957 32.0000 1.9926 1.9933 418.4775 418.6500 0.0259 -1.0000 -1.0000 4402775 1582839875.60 151.5050 59.9957 32.0000 1.9938 1.9945 418.5433 418.7154 0.0258 -1.0000 -1.0000 4402838 1582839875.70 151.5050 59.9957 32.0000 1.9936 1.9942 418.4494 418.6220 0.0260 -1.0000 -1.0000 4402900 1582839875.80 151.5050 59.9957 32.0000 1.9938 1.9944 418.4205 418.5927 0.0258 -1.0000 -1.0000 4402978 1582839875.90 151.4954 59.9957 32.0000 1.9932 1.9939 418.6424 418.8143 0.0258 -1.0000 -1.0000 4403041 1582839876.00 151.4954 59.9957 32.0000 1.9934 1.9940 418.5644 418.7369 0.0260 -1.0000 -1.0000 4403103 1582839876.10 151.4954 59.9957 32.0000 1.9935 1.9941 418.4065 418.5788 0.0258 -1.0000 -1.0000 4403182 1582839876.20 151.4954 59.9957 32.0000 1.9939 1.9946 418.2596 418.4317 0.0258 -1.0000 -1.0000 4403244 1582839876.30 151.4954 59.9957 32.0000 1.9938 1.9945 418.3665 418.5389 0.0259 -1.0000 -1.0000 4403307 1582839876.40 151.5025 59.9957 32.0000 1.9927 1.9934 418.4095 418.5811 0.0257 -1.0000 -1.0000 4403369 1582839876.50 151.5179 59.9957 32.0000 1.9933 1.9939 418.5845 418.7572 0.0259 -1.0000 -1.0000 4403432 1582839876.60 151.5179 59.9957 32.0000 1.9943 1.9950 418.4589 418.6317 0.0260 -1.0000 -1.0000 4403494 1582839876.70 151.5179 59.9957 32.0000 1.9942 1.9949 418.3113 418.4842 0.0259 -1.0000 -1.0000 4403572 1582839876.80 151.5179 59.9957 32.0000 1.9939 1.9946 418.3730 418.5455 0.0258 -1.0000 -1.0000 4403635 1582839876.90 151.5179 59.9957 32.0000 1.9935 1.9941 418.5590 418.7308 0.0258 -1.0000 -1.0000 4404135 1582839877.00 151.5133 59.9957 32.0000 1.9945 1.9952 418.4768 418.6492 0.0258 -1.0000 -1.0000 4404213 1582839877.10 151.5133 59.9957 32.0000 1.9949 1.9956 418.3992 418.5708 0.0257 -1.0000 -1.0000 4404275 1582839877.20 151.5133 59.9957 32.0000 1.9942 1.9949 418.4848 418.6572 0.0257 -1.0000 -1.0000 4404338 1582839877.30 151.5133 59.9957 32.0000 1.9939 1.9946 418.5567 418.7274 0.0258 -1.0000 -1.0000 4404400 1582839877.40 151.5133 59.9957 32.0000 1.9933 1.9939 418.5298 418.7033 0.0260 -1.0000 -1.0000 4404463 1582839877.50 151.5178 59.9957 32.0000 1.9937 1.9943 418.5107 418.6835 0.0258 -1.0000 -1.0000 4404541 1582839877.60 151.5219 59.9957 32.0000 1.9944 1.9951 418.4043 418.5754 0.0257 -1.0000 -1.0000 4404603 1582839877.70 151.5219 59.9957 32.0000 1.9934 1.9941 418.4141 418.5864 0.0259 -1.0000 -1.0000 4404666 1582839877.80 151.5219 59.9957 32.0000 1.9937 1.9944 418.3745 418.5464 0.0258 -1.0000 -1.0000 4404744 1582839877.90 151.5219 59.9957 32.0000 1.9934 1.9941 418.5043 418.6756 0.0257 -1.0000 -1.0000 4404854 1582839878.00 151.5219 59.9957 32.0000 1.9936 1.9943 418.4319 418.6036 0.0258 -1.0000 -1.0000 4404916 1582839878.10 151.5219 59.9957 32.0000 1.9939 1.9946 418.3536 418.5268 0.0260 -1.0000 -1.0000 4404978 1582839878.20 151.5220 59.9957 32.0000 1.9940 1.9947 418.3970 418.5699 0.0259 -1.0000 -1.0000 4405041 1582839878.30 151.5220 59.9957 32.0000 1.9936 1.9943 418.4279 418.6004 0.0258 -1.0000 -1.0000 4405103 1582839878.40 151.5220 59.9957 32.0000 1.9943 1.9950 418.4810 418.6527 0.0257 -1.0000 -1.0000 4405291 1582839878.50 151.5220 59.9957 32.0000 1.9939 1.9946 418.4612 418.6337 0.0259 -1.0000 -1.0000 4405354 1582839878.60 151.5220 59.9957 32.0000 1.9937 1.9944 418.3793 418.5511 0.0257 -1.0000 -1.0000 4405416 1582839878.70 151.5220 59.9957 32.0000 1.9936 1.9943 418.3317 418.5028 0.0256 -1.0000 -1.0000 4405494 1582839878.80 151.5159 59.9957 32.0000 1.9933 1.9940 418.4721 418.6436 0.0257 -1.0000 -1.0000 4405557 1582839878.90 151.5159 59.9957 32.0000 1.9935 1.9941 418.6226 418.7947 0.0258 -1.0000 -1.0000 4405916 1582839879.00 151.5159 59.9957 32.0000 1.9936 1.9943 418.5036 418.6765 0.0259 -1.0000 -1.0000 4405994 1582839879.10 151.5159 59.9957 32.0000 1.9936 1.9943 418.4002 418.5725 0.0258 -1.0000 -1.0000 4406057 1582839879.20 151.5159 59.9957 32.0000 1.9939 1.9946 418.6035 418.7757 0.0258 -1.0000 -1.0000 4406119 1582839879.30 151.4745 59.9957 32.0000 1.9933 1.9939 418.6071 418.7799 0.0259 -1.0000 -1.0000 4406182 1582839879.40 151.4745 59.9957 32.0000 1.9935 1.9942 418.4242 418.5968 0.0258 -1.0000 -1.0000 4406978 1582839879.50 151.4745 59.9957 32.0000 1.9935 1.9942 418.3810 418.5525 0.0257 -1.0000 -1.0000 4407057 1582839879.60 151.4745 59.9957 32.0000 1.9931 1.9938 418.5493 418.7215 0.0258 -1.0000 -1.0000 4407119 1582839879.70 151.4745 59.9957 32.0000 1.9925 1.9931 418.5665 418.7385 0.0258 -1.0000 -1.0000 4407182 1582839879.80 151.4872 59.9952 32.0000 1.9930 1.9937 418.5770 418.7491 0.0257 -1.0000 -1.0000 4407244 1582839879.90 151.4987 59.9948 32.0000 1.9935 1.9942 418.4494 418.6209 0.0258 -1.0000 -1.0000 4407307 1582839880.00 151.4987 59.9948 32.0000 1.9941 1.9948 418.2828 418.4558 0.0260 -1.0000 -1.0000 4407369 1582839880.10 151.4987 59.9948 32.0000 1.9931 1.9938 418.3774 418.5500 0.0258 -1.0000 -1.0000 4407447 1582839880.20 151.4987 59.9948 32.0000 1.9928 1.9935 418.5049 418.6767 0.0258 -1.0000 -1.0000 4407510 1582839880.30 151.4987 59.9948 32.0000 1.9937 1.9944 418.4992 418.6717 0.0259 -1.0000 -1.0000 4407572 1582839880.40 151.5158 59.9948 32.0000 1.9947 1.9954 418.4188 418.5913 0.0258 -1.0000 -1.0000 4407651 1582839880.50 151.5182 59.9948 32.0000 1.9942 1.9948 418.3679 418.5406 0.0260 -1.0000 -1.0000 4407713 1582839880.60 151.5182 59.9948 32.0000 1.9933 1.9940 418.5079 418.6805 0.0259 -1.0000 -1.0000 4407775 1582839880.70 151.5182 59.9948 32.0000 1.9930 1.9936 418.5325 418.7044 0.0258 -1.0000 -1.0000 4407853 1582839880.80 151.5182 59.9948 32.0000 1.9940 1.9947 418.5187 418.6902 0.0257 -1.0000 -1.0000 4407916 1582839880.90 151.5182 59.9948 32.0000 1.9937 1.9944 418.3621 418.5346 0.0259 -1.0000 -1.0000 4407978 1582839881.00 151.5119 59.9948 32.0000 1.9942 1.9949 418.4407 418.6143 0.0260 -1.0000 -1.0000 4408103 1582839881.10 151.5119 59.9948 32.0000 1.9939 1.9946 418.3819 418.5546 0.0258 -1.0000 -1.0000 4408166 1582839881.20 151.5119 59.9948 32.0000 1.9932 1.9938 418.5244 418.6965 0.0258 -1.0000 -1.0000 4408228 1582839881.30 151.5119 59.9948 32.0000 1.9924 1.9931 418.5639 418.7368 0.0260 -1.0000 -1.0000 4408307 1582839881.40 151.5119 59.9948 32.0000 1.9929 1.9936 418.5226 418.6965 0.0261 -1.0000 -1.0000 4408369 1582839881.50 151.5531 59.9948 32.0000 1.9943 1.9949 418.4519 418.6250 0.0259 -1.0000 -1.0000 4409228 1582839881.60 151.5803 59.9948 32.0000 1.9938 1.9944 418.4672 418.6403 0.0259 -1.0000 -1.0000 4409463 1582839881.70 151.5803 59.9948 32.0000 1.9937 1.9944 418.5193 418.6903 0.0257 -1.0000 -1.0000 4409541 1582839881.80 151.5803 59.9948 32.0000 1.9943 1.9949 418.5596 418.7317 0.0258 -1.0000 -1.0000 4409619 1582839881.90 151.5803 59.9948 32.0000 1.9942 1.9949 418.4348 418.6073 0.0259 -1.0000 -1.0000 4409666 1582839882.00 151.5803 59.9948 32.0000 1.9944 1.9951 418.3864 418.5589 0.0258 -1.0000 -1.0000 4409744 1582839882.10 151.5318 59.9948 32.0000 1.9940 1.9947 418.3918 418.5631 0.0257 -1.0000 -1.0000 4409807 1582839882.20 151.5318 59.9948 32.0000 1.9934 1.9941 418.4702 418.6419 0.0258 -1.0000 -1.0000 4410010 1582839882.30 151.5318 59.9948 32.0000 1.9932 1.9939 418.5812 418.7530 0.0258 -1.0000 -1.0000 4410072 1582839882.40 151.5318 59.9948 32.0000 1.9926 1.9933 418.5144 418.6861 0.0258 -1.0000 -1.0000 4410150 1582839882.50 151.5318 59.9948 32.0000 1.9932 1.9939 418.4460 418.6182 0.0258 -1.0000 -1.0000 4410213 1582839882.60 151.5181 59.9948 32.0000 1.9938 1.9945 418.3377 418.5101 0.0259 -1.0000 -1.0000 4410275 1582839882.70 151.5133 59.9948 32.0000 1.9928 1.9935 418.5286 418.7014 0.0258 -1.0000 -1.0000 4410338 1582839882.80 151.5133 59.9948 32.0000 1.9937 1.9943 418.5725 418.7436 0.0256 -1.0000 -1.0000 4410400 1582839882.90 151.5133 59.9948 32.0000 1.9932 1.9939 418.4770 418.6498 0.0259 -1.0000 -1.0000 4410463 1582839883.00 151.5133 59.9948 32.0000 1.9938 1.9945 418.3837 418.5565 0.0259 -1.0000 -1.0000 4410541 1582839883.10 151.5133 59.9948 32.0000 1.9936 1.9943 418.3710 418.5434 0.0258 -1.0000 -1.0000 4410603 1582839883.20 151.5156 59.9948 32.0000 1.9928 1.9935 418.4939 418.6655 0.0257 -1.0000 -1.0000 4410666 1582839883.30 151.5421 59.9948 32.0000 1.9927 1.9934 418.5671 418.7385 0.0257 -1.0000 -1.0000 4410744 1582839883.40 151.5421 59.9948 32.0000 1.9936 1.9943 418.3874 418.5593 0.0258 -1.0000 -1.0000 4410807 1582839883.50 151.5421 59.9948 32.0000 1.9943 1.9950 418.3104 418.4830 0.0259 -1.0000 -1.0000 4410869 1582839883.60 151.5421 59.9948 32.0000 1.9941 1.9947 418.4202 418.5921 0.0258 -1.0000 -1.0000 4410932 1582839883.70 151.5421 59.9948 32.0000 1.9932 1.9938 418.5280 418.7004 0.0259 -1.0000 -1.0000 4410994 1582839883.80 151.4732 59.9948 32.0000 1.9931 1.9938 418.4746 418.6474 0.0259 -1.0000 -1.0000 4411072 1582839883.90 151.4732 59.9948 32.0000 1.9938 1.9945 418.3358 418.5088 0.0260 -1.0000 -1.0000 4411135 1582839884.00 151.4732 59.9948 32.0000 1.9936 1.9943 418.2953 418.4677 0.0259 -1.0000 -1.0000 4411197 1582839884.10 151.4732 59.9948 32.0000 1.9935 1.9941 418.4195 418.5920 0.0258 -1.0000 -1.0000 4411275 1582839884.20 151.4732 59.9948 32.0000 1.9929 1.9936 418.5207 418.6924 0.0258 -1.0000 -1.0000 4411338 1582839884.30 151.4911 59.9948 32.0000 1.9932 1.9939 418.5476 418.7197 0.0258 -1.0000 -1.0000 4411400 1582839884.40 151.5661 59.9948 32.0000 1.9939 1.9946 418.4018 418.5752 0.0259 -1.0000 -1.0000 4411463 1582839884.50 151.5661 59.9948 32.0000 1.9934 1.9941 418.4053 418.5778 0.0259 -1.0000 -1.0000 4411525 1582839884.60 151.5661 59.9948 32.0000 1.9928 1.9935 418.4737 418.6454 0.0257 -1.0000 -1.0000 4411775 1582839884.70 151.5661 59.9948 32.0000 1.9929 1.9935 418.5834 418.7548 0.0258 -1.0000 -1.0000 4411853 1582839884.80 151.5661 59.9948 32.0000 1.9930 1.9937 418.5318 418.7046 0.0259 -1.0000 -1.0000 4411916 1582839884.90 151.5573 59.9955 32.0000 1.9929 1.9936 418.4215 418.5941 0.0259 -1.0000 -1.0000 4411978 1582839885.00 151.5573 59.9955 32.0000 1.9932 1.9938 418.4532 418.6255 0.0258 -1.0000 -1.0000 4412041 1582839885.10 151.5573 59.9955 32.0000 1.9932 1.9939 418.4888 418.6606 0.0258 -1.0000 -1.0000 4412291 1582839885.20 151.5573 59.9955 32.0000 1.9926 1.9932 418.4959 418.6682 0.0259 -1.0000 -1.0000 4412353 1582839885.30 151.5573 59.9955 32.0000 1.9932 1.9938 418.4269 418.5992 0.0258 -1.0000 -1.0000 4412432 1582839885.40 151.5573 59.9955 32.0000 1.9933 1.9940 418.3778 418.5495 0.0257 -1.0000 -1.0000 4412494 1582839885.50 151.5573 59.9955 32.0000 1.9931 1.9938 418.3328 418.5046 0.0258 -1.0000 -1.0000 4412791 1582839885.60 151.5411 59.9955 32.0000 1.9929 1.9936 418.4529 418.6261 0.0260 -1.0000 -1.0000 4412853 1582839885.70 151.5411 59.9955 32.0000 1.9925 1.9932 418.4856 418.6582 0.0259 -1.0000 -1.0000 4412916 1582839885.80 151.5411 59.9955 32.0000 1.9920 1.9927 418.5102 418.6834 0.0259 -1.0000 -1.0000 4412994 1582839885.90 151.5411 59.9955 32.0000 1.9936 1.9942 418.3781 418.5497 0.0257 -1.0000 -1.0000 4413057 1582839886.00 151.5411 59.9955 32.0000 1.9943 1.9950 418.3644 418.5375 0.0260 -1.0000 -1.0000 4413119 1582839886.10 151.5369 59.9955 32.0000 1.9931 1.9938 418.5355 418.7071 0.0258 -1.0000 -1.0000 4413775 1582839886.20 151.5249 59.9955 32.0000 1.9937 1.9944 418.4676 418.6408 0.0259 -1.0000 -1.0000 4413838 1582839886.30 151.5249 59.9955 32.0000 1.9940 1.9947 418.3159 418.4878 0.0258 -1.0000 -1.0000 4413900 1582839886.40 151.5249 59.9955 32.0000 1.9937 1.9944 418.3573 418.5293 0.0258 -1.0000 -1.0000 4413978 1582839886.50 151.5249 59.9955 32.0000 1.9931 1.9938 418.4615 418.6335 0.0258 -1.0000 -1.0000 4414041 1582839886.60 151.5249 59.9955 32.0000 1.9939 1.9946 418.5352 418.7073 0.0258 -1.0000 -1.0000 4414119 1582839886.70 151.5715 59.9955 32.0000 1.9938 1.9944 418.5436 418.7157 0.0258 -1.0000 -1.0000 4414182 1582839886.80 151.5715 59.9955 32.0000 1.9941 1.9948 418.2963 418.4684 0.0258 -1.0000 -1.0000 4414244 1582839886.90 151.5715 59.9955 32.0000 1.9942 1.9949 418.3880 418.5601 0.0258 -1.0000 -1.0000 4414307 1582839887.00 151.5715 59.9955 32.0000 1.9928 1.9935 418.5448 418.7175 0.0259 -1.0000 -1.0000 4414385 1582839887.10 151.5715 59.9955 32.0000 1.9931 1.9937 418.5214 418.6935 0.0258 -1.0000 -1.0000 4414447 1582839887.20 151.5481 59.9955 32.0000 1.9936 1.9943 418.5034 418.6757 0.0258 -1.0000 -1.0000 4414510 1582839887.30 151.5249 59.9955 32.0000 1.9939 1.9946 418.4434 418.6157 0.0258 -1.0000 -1.0000 4414588 1582839887.40 151.5249 59.9955 32.0000 1.9935 1.9942 418.4411 418.6125 0.0257 -1.0000 -1.0000 4414650 1582839887.50 151.5249 59.9955 32.0000 1.9928 1.9935 418.5826 418.7565 0.0261 -1.0000 -1.0000 4414713 1582839887.60 151.5249 59.9955 32.0000 1.9932 1.9939 418.4681 418.6416 0.0259 -1.0000 -1.0000 4414775 1582839887.70 151.5249 59.9955 32.0000 1.9940 1.9946 418.3790 418.5513 0.0258 -1.0000 -1.0000 4415010 1582839887.80 151.5023 59.9955 32.0000 1.9929 1.9936 418.4436 418.6161 0.0259 -1.0000 -1.0000 4415088 1582839887.90 151.5023 59.9955 32.0000 1.9932 1.9939 418.5650 418.7373 0.0258 -1.0000 -1.0000 4415150 1582839888.00 151.5023 59.9955 32.0000 1.9933 1.9940 418.5422 418.7150 0.0260 -1.0000 -1.0000 4415197 1582839888.10 151.5023 59.9955 32.0000 1.9937 1.9944 418.4137 418.5859 0.0257 -1.0000 -1.0000 4415275 1582839888.20 151.5023 59.9955 32.0000 1.9936 1.9943 418.3405 418.5130 0.0259 -1.0000 -1.0000 4415338 1582839888.30 151.5023 59.9955 32.0000 1.9934 1.9941 418.4481 418.6196 0.0257 -1.0000 -1.0000 4415400 1582839888.40 151.5061 59.9955 32.0000 1.9926 1.9933 418.5026 418.6739 0.0257 -1.0000 -1.0000 4415478 1582839888.50 151.5061 59.9955 32.0000 1.9932 1.9939 418.4148 418.5863 0.0258 -1.0000 -1.0000 4415541 1582839888.60 151.5061 59.9955 32.0000 1.9938 1.9945 418.3101 418.4821 0.0258 -1.0000 -1.0000 4415603 1582839888.70 151.5061 59.9955 32.0000 1.9935 1.9942 418.3856 418.5577 0.0258 -1.0000 -1.0000 4416353 1582839888.80 151.5061 59.9955 32.0000 1.9927 1.9934 418.4701 418.6417 0.0257 -1.0000 -1.0000 4416416 1582839888.90 151.5132 59.9955 32.0000 1.9926 1.9933 418.5775 418.7492 0.0258 -1.0000 -1.0000 4416510 1582839889.00 151.5442 59.9955 32.0000 1.9929 1.9935 418.4647 418.6371 0.0258 -1.0000 -1.0000 4416588 1582839889.10 151.5442 59.9955 32.0000 1.9940 1.9946 418.3285 418.5004 0.0258 -1.0000 -1.0000 4416650 1582839889.20 151.5442 59.9955 32.0000 1.9936 1.9943 418.3574 418.5298 0.0259 -1.0000 -1.0000 4416713 1582839889.30 151.5442 59.9955 32.0000 1.9931 1.9938 418.4647 418.6368 0.0258 -1.0000 -1.0000 4416791 1582839889.40 151.5442 59.9955 32.0000 1.9923 1.9930 418.5700 418.7419 0.0257 -1.0000 -1.0000 4416854 1582839889.50 151.5892 59.9955 32.0000 1.9933 1.9940 418.5448 418.7170 0.0258 -1.0000 -1.0000 4416916 1582839889.60 151.5892 59.9955 32.0000 1.9930 1.9937 418.3852 418.5560 0.0257 -1.0000 -1.0000 4416978 1582839889.70 151.5892 59.9955 32.0000 1.9930 1.9937 418.4632 418.6356 0.0258 -1.0000 -1.0000 4417244 1582839889.80 151.5892 59.9955 32.0000 1.9927 1.9934 418.6062 418.7781 0.0258 -1.0000 -1.0000 4417307 1582839889.90 151.5892 59.9955 32.0000 1.9928 1.9934 418.5477 418.7197 0.0258 -1.0000 -1.0000 4417369 1582839890.00 151.5835 59.9955 32.0000 1.9930 1.9936 418.4237 418.5961 0.0258 -1.0000 -1.0000 4417432 1582839890.10 151.5321 59.9950 32.0000 1.9937 1.9944 418.2362 418.4076 0.0257 -1.0000 -1.0000 4417510 1582839890.20 151.5321 59.9950 32.0000 1.9930 1.9937 418.3467 418.5192 0.0259 -1.0000 -1.0000 4417572 1582839890.30 151.5321 59.9950 32.0000 1.9925 1.9931 418.5540 418.7262 0.0259 -1.0000 -1.0000 4417635 1582839890.40 151.5321 59.9950 32.0000 1.9918 1.9925 418.5474 418.7206 0.0260 -1.0000 -1.0000 4417697 1582839890.50 151.5321 59.9950 32.0000 1.9936 1.9943 418.5049 418.6770 0.0257 -1.0000 -1.0000 4417775 1582839890.60 151.5321 59.9950 32.0000 1.9931 1.9937 418.3141 418.4860 0.0258 -1.0000 -1.0000 4417838 1582839890.70 151.5554 59.9950 32.0000 1.9931 1.9938 418.3700 418.5423 0.0258 -1.0000 -1.0000 4417994 1582839890.80 151.5706 59.9950 32.0000 1.9923 1.9929 418.3884 418.5609 0.0259 -1.0000 -1.0000 4418057 1582839890.90 151.5706 59.9950 32.0000 1.9933 1.9939 418.5169 418.6889 0.0257 -1.0000 -1.0000 4418119 1582839891.00 151.5706 59.9950 32.0000 1.9935 1.9941 418.3700 418.5416 0.0258 -1.0000 -1.0000 4418182 1582839891.10 151.5706 59.9950 32.0000 1.9935 1.9942 418.4086 418.5806 0.0257 -1.0000 -1.0000 4418260 1582839891.20 151.5706 59.9950 32.0000 1.9932 1.9939 418.4317 418.6030 0.0257 -1.0000 -1.0000 4418494 1582839891.30 151.5476 59.9950 32.0000 1.9925 1.9932 418.5393 418.7108 0.0257 -1.0000 -1.0000 4418572 1582839891.40 151.5476 59.9950 32.0000 1.9929 1.9936 418.5921 418.7633 0.0257 -1.0000 -1.0000 4418635 1582839891.50 151.5476 59.9950 32.0000 1.9936 1.9943 418.4142 418.5859 0.0258 -1.0000 -1.0000 4418697 1582839891.60 151.5476 59.9950 32.0000 1.9932 1.9939 418.3695 418.5417 0.0259 -1.0000 -1.0000 4418760 1582839891.70 151.5476 59.9950 32.0000 1.9930 1.9936 418.4370 418.6101 0.0259 -1.0000 -1.0000 4418822 1582839891.80 151.5476 59.9950 32.0000 1.9918 1.9925 418.5777 418.7498 0.0258 -1.0000 -1.0000 4419541 1582839891.90 151.5679 59.9950 32.0000 1.9922 1.9929 418.5817 418.7535 0.0258 -1.0000 -1.0000 4419853 1582839892.00 151.5679 59.9950 32.0000 1.9931 1.9937 418.3769 418.5493 0.0259 -1.0000 -1.0000 4419916 1582839892.10 151.5679 59.9950 32.0000 1.9934 1.9941 418.3017 418.4743 0.0258 -1.0000 -1.0000 4419994 1582839892.20 151.5679 59.9950 32.0000 1.9921 1.9928 418.5008 418.6725 0.0258 -1.0000 -1.0000 4420057 1582839892.30 151.5679 59.9950 32.0000 1.9926 1.9933 418.4918 418.6636 0.0258 -1.0000 -1.0000 4420119 1582839892.40 151.5426 59.9950 32.0000 1.9932 1.9938 418.4022 418.5739 0.0258 -1.0000 -1.0000 4420197 1582839892.50 151.5018 59.9950 32.0000 1.9935 1.9942 418.3799 418.5529 0.0259 -1.0000 -1.0000 4420260 1582839892.60 151.5018 59.9950 32.0000 1.9931 1.9938 418.3911 418.5635 0.0259 -1.0000 -1.0000 4420322 1582839892.70 151.5018 59.9950 32.0000 1.9934 1.9941 418.5333 418.7057 0.0258 -1.0000 -1.0000 4420385 1582839892.80 151.5018 59.9950 32.0000 1.9932 1.9939 418.5014 418.6730 0.0257 -1.0000 -1.0000 4420447 1582839892.90 151.5018 59.9950 32.0000 1.9930 1.9937 418.4083 418.5799 0.0258 -1.0000 -1.0000 4420510 1582839893.00 151.5151 59.9950 32.0000 1.9931 1.9938 418.3961 418.5690 0.0259 -1.0000 -1.0000 4420588 1582839893.10 151.5550 59.9950 32.0000 1.9929 1.9935 418.5249 418.6968 0.0258 -1.0000 -1.0000 4420650 1582839893.20 151.5550 59.9950 32.0000 1.9931 1.9937 418.4627 418.6344 0.0258 -1.0000 -1.0000 4420713 1582839893.30 151.5550 59.9950 32.0000 1.9943 1.9950 418.4223 418.5944 0.0258 -1.0000 -1.0000 4420791 1582839893.40 151.5550 59.9950 32.0000 1.9937 1.9943 418.3020 418.4738 0.0258 -1.0000 -1.0000 4420854 1582839893.50 151.5550 59.9950 32.0000 1.9928 1.9935 418.4057 418.5774 0.0258 -1.0000 -1.0000 4420916 1582839893.60 151.5123 59.9950 32.0000 1.9923 1.9930 418.5500 418.7216 0.0257 -1.0000 -1.0000 4420978 1582839893.70 151.5098 59.9950 32.0000 1.9928 1.9935 418.5674 418.7397 0.0259 -1.0000 -1.0000 4421041 1582839893.80 151.5098 59.9950 32.0000 1.9932 1.9939 418.4183 418.5916 0.0259 -1.0000 -1.0000 4421416 1582839893.90 151.5098 59.9950 32.0000 1.9937 1.9943 418.3400 418.5118 0.0257 -1.0000 -1.0000 4421510 1582839894.00 151.5098 59.9950 32.0000 1.9927 1.9934 418.4558 418.6273 0.0258 -1.0000 -1.0000 4421572 1582839894.10 151.5095 59.9950 32.0000 1.9916 1.9922 418.5990 418.7710 0.0258 -1.0000 -1.0000 4421651 1582839894.20 151.5046 59.9950 32.0000 1.9926 1.9933 418.3897 418.5626 0.0259 -1.0000 -1.0000 4421713 1582839894.30 151.5046 59.9950 32.0000 1.9927 1.9934 418.3131 418.4848 0.0258 -1.0000 -1.0000 4421775 1582839894.40 151.5046 59.9950 32.0000 1.9921 1.9927 418.4931 418.6658 0.0259 -1.0000 -1.0000 4421838 1582839894.50 151.5046 59.9950 32.0000 1.9929 1.9935 418.5596 418.7321 0.0259 -1.0000 -1.0000 4421900 1582839894.60 151.5046 59.9950 32.0000 1.9924 1.9931 418.4826 418.6553 0.0259 -1.0000 -1.0000 4421963 1582839894.70 151.5281 59.9952 32.0000 1.9935 1.9942 418.3605 418.5328 0.0258 -1.0000 -1.0000 4422041 1582839894.80 151.5290 59.9952 32.0000 1.9932 1.9939 418.3808 418.5519 0.0256 -1.0000 -1.0000 4422103 1582839894.90 151.5290 59.9952 32.0000 1.9931 1.9937 418.5960 418.7665 0.0256 -1.0000 -1.0000 4422166 1582839895.00 151.5290 59.9952 32.0000 1.9922 1.9929 418.6258 418.7971 0.0257 -1.0000 -1.0000 4422244 1582839895.10 151.5290 59.9952 32.0000 1.9937 1.9944 418.4650 418.6374 0.0259 -1.0000 -1.0000 4422307 1582839895.20 151.5290 59.9952 32.0000 1.9926 1.9932 418.3659 418.5386 0.0259 -1.0000 -1.0000 4422369 1582839895.30 151.5290 59.9952 32.0000 1.9934 1.9941 418.3781 418.5502 0.0258 -1.0000 -1.0000 4422432 1582839895.40 151.5261 59.9952 32.0000 1.9927 1.9933 418.4106 418.5825 0.0257 -1.0000 -1.0000 4422494 1582839895.50 151.5261 59.9952 32.0000 1.9927 1.9934 418.4619 418.6343 0.0259 -1.0000 -1.0000 4422572 1582839895.60 151.5261 59.9952 32.0000 1.9929 1.9935 418.4120 418.5827 0.0256 -1.0000 -1.0000 4422650 1582839895.70 151.5261 59.9952 32.0000 1.9936 1.9943 418.3522 418.5237 0.0256 -1.0000 -1.0000 4422713 1582839895.80 151.5261 59.9952 32.0000 1.9935 1.9942 418.4095 418.5807 0.0258 -1.0000 -1.0000 4422775 1582839895.90 151.4834 59.9952 32.0000 1.9927 1.9934 418.5073 418.6787 0.0257 -1.0000 -1.0000 4423385 1582839896.00 151.4528 59.9952 32.0000 1.9931 1.9937 418.4742 418.6455 0.0257 -1.0000 -1.0000 4423447 1582839896.10 151.4528 59.9952 32.0000 1.9925 1.9932 418.3686 418.5403 0.0258 -1.0000 -1.0000 4423525 1582839896.20 151.4528 59.9952 32.0000 1.9928 1.9934 418.2286 418.4005 0.0258 -1.0000 -1.0000 4423588 1582839896.30 151.4528 59.9952 32.0000 1.9924 1.9931 418.3716 418.5437 0.0258 -1.0000 -1.0000 4423666 1582839896.40 151.4528 59.9952 32.0000 1.9920 1.9926 418.4605 418.6323 0.0258 -1.0000 -1.0000 4423744 1582839896.50 151.4899 59.9952 32.0000 1.9921 1.9928 418.5439 418.7163 0.0259 -1.0000 -1.0000 4423807 1582839896.60 151.4899 59.9952 32.0000 1.9932 1.9939 418.4097 418.5822 0.0259 -1.0000 -1.0000 4423869 1582839896.70 151.4899 59.9952 32.0000 1.9929 1.9936 418.3163 418.4885 0.0259 -1.0000 -1.0000 4423932 1582839896.80 151.4899 59.9952 32.0000 1.9929 1.9936 418.3609 418.5317 0.0255 -1.0000 -1.0000 4423994 1582839896.90 151.4899 59.9952 32.0000 1.9925 1.9932 418.5241 418.6965 0.0258 -1.0000 -1.0000 4424057 1582839897.00 151.4899 59.9952 32.0000 1.9934 1.9941 418.3859 418.5583 0.0257 -1.0000 -1.0000 4424135 1582839897.10 151.4899 59.9952 32.0000 1.9931 1.9938 418.3004 418.4727 0.0258 -1.0000 -1.0000 4424197 1582839897.20 151.4899 59.9952 32.0000 1.9934 1.9941 418.3673 418.5400 0.0259 -1.0000 -1.0000 4424260 1582839897.30 151.4899 59.9952 32.0000 1.9932 1.9939 418.2702 418.4409 0.0257 -1.0000 -1.0000 4424338 1582839897.40 151.5198 59.9952 32.0000 1.9931 1.9938 418.4750 418.6460 0.0256 -1.0000 -1.0000 4424400 1582839897.50 151.5198 59.9952 32.0000 1.9921 1.9928 418.5112 418.6829 0.0258 -1.0000 -1.0000 4424650 1582839897.60 151.5198 59.9952 32.0000 1.9927 1.9933 418.3875 418.5591 0.0257 -1.0000 -1.0000 4424713 1582839897.70 151.4849 59.9952 32.0000 1.9931 1.9938 418.3706 418.5426 0.0259 -1.0000 -1.0000 4424775 1582839897.80 151.4849 59.9952 32.0000 1.9925 1.9931 418.3583 418.5306 0.0258 -1.0000 -1.0000 4424854 1582839897.90 151.4849 59.9952 32.0000 1.9918 1.9925 418.4884 418.6616 0.0260 -1.0000 -1.0000 4424916 1582839898.00 151.4849 59.9952 32.0000 1.9913 1.9920 418.5253 418.6969 0.0257 -1.0000 -1.0000 4425135 1582839898.10 151.4849 59.9952 32.0000 1.9933 1.9940 418.4124 418.5838 0.0257 -1.0000 -1.0000 4425213 1582839898.20 151.4849 59.9952 32.0000 1.9935 1.9941 418.2793 418.4509 0.0258 -1.0000 -1.0000 4425275 1582839898.30 151.5265 59.9952 32.0000 1.9928 1.9935 418.2937 418.4672 0.0261 -1.0000 -1.0000 4425338 1582839898.40 151.5265 59.9952 32.0000 1.9927 1.9934 418.3596 418.5327 0.0259 -1.0000 -1.0000 4425416 1582839898.50 151.5265 59.9952 32.0000 1.9927 1.9933 418.5547 418.7271 0.0258 -1.0000 -1.0000 4425651 1582839898.60 151.5265 59.9952 32.0000 1.9931 1.9937 418.4176 418.5892 0.0258 -1.0000 -1.0000 4425713 1582839898.70 151.5265 59.9952 32.0000 1.9935 1.9942 418.2754 418.4481 0.0259 -1.0000 -1.0000 4425791 1582839898.80 151.5265 59.9952 32.0000 1.9932 1.9939 418.3412 418.5129 0.0257 -1.0000 -1.0000 4425853 1582839898.90 151.5281 59.9952 32.0000 1.9932 1.9939 418.3425 418.5147 0.0258 -1.0000 -1.0000 4425916 1582839899.00 151.5291 59.9952 32.0000 1.9927 1.9933 418.4594 418.6317 0.0259 -1.0000 -1.0000 4425978 1582839899.10 151.5291 59.9952 32.0000 1.9935 1.9942 418.4599 418.6324 0.0258 -1.0000 -1.0000 4426041 1582839899.20 151.5291 59.9952 32.0000 1.9934 1.9941 418.3590 418.5308 0.0258 -1.0000 -1.0000 4426103 1582839899.30 151.5291 59.9952 32.0000 1.9931 1.9938 418.4508 418.6229 0.0258 -1.0000 -1.0000 4426182 1582839899.40 151.5291 59.9952 32.0000 1.9916 1.9923 418.4851 418.6576 0.0259 -1.0000 -1.0000 4426244 1582839899.50 151.5103 59.9952 32.0000 1.9924 1.9931 418.4941 418.6667 0.0259 -1.0000 -1.0000 4426322 1582839899.60 151.5092 59.9952 32.0000 1.9934 1.9941 418.4735 418.6455 0.0258 -1.0000 -1.0000 4426650 1582839899.70 151.5092 59.9952 32.0000 1.9940 1.9947 418.3378 418.5104 0.0260 -1.0000 -1.0000 4426744 1582839899.80 151.5092 59.9952 32.0000 1.9930 1.9937 418.2701 418.4424 0.0257 -1.0000 -1.0000 4426807 1582839899.90 151.5092 59.9952 32.0000 1.9933 1.9940 418.5229 418.6945 0.0257 -1.0000 -1.0000 4426869 1582839900.00 151.5092 59.9952 32.0000 1.9929 1.9936 418.5563 418.7274 0.0257 -1.0000 -1.0000 4426932 1582839900.10 151.4883 59.9958 32.0000 1.9927 1.9934 418.4642 418.6366 0.0259 -1.0000 -1.0000 4427416 1582839900.20 151.4883 59.9958 32.0000 1.9940 1.9947 418.2931 418.4645 0.0257 -1.0000 -1.0000 4427478 1582839900.30 151.4883 59.9958 32.0000 1.9931 1.9938 418.2638 418.4358 0.0258 -1.0000 -1.0000 4427541 1582839900.40 151.4883 59.9958 32.0000 1.9932 1.9938 418.4749 418.6468 0.0259 -1.0000 -1.0000 4427619 1582839900.50 151.4883 59.9958 32.0000 1.9928 1.9934 418.4872 418.6591 0.0258 -1.0000 -1.0000 4427682 1582839900.60 151.4862 59.9958 32.0000 1.9932 1.9939 418.2860 418.4583 0.0258 -1.0000 -1.0000 4427744 1582839900.70 151.4850 59.9958 32.0000 1.9937 1.9943 418.2753 418.4469 0.0258 -1.0000 -1.0000 4427807 1582839900.80 151.4850 59.9958 32.0000 1.9933 1.9940 418.3057 418.4778 0.0258 -1.0000 -1.0000 4427869 1582839900.90 151.4850 59.9958 32.0000 1.9928 1.9935 418.4715 418.6434 0.0258 -1.0000 -1.0000 4427932 1582839901.00 151.4850 59.9958 32.0000 1.9930 1.9937 418.4304 418.6034 0.0259 -1.0000 -1.0000 4428010 1582839901.10 151.4850 59.9958 32.0000 1.9929 1.9936 418.3754 418.5473 0.0258 -1.0000 -1.0000 4428338 1582839901.20 151.4850 59.9958 32.0000 1.9941 1.9947 418.3509 418.5229 0.0258 -1.0000 -1.0000 4428400 1582839901.30 151.4850 59.9958 32.0000 1.9927 1.9934 418.4471 418.6192 0.0258 -1.0000 -1.0000 4428478 1582839901.40 151.4850 59.9958 32.0000 1.9927 1.9933 418.5041 418.6753 0.0257 -1.0000 -1.0000 4428541 1582839901.50 151.5451 59.9958 32.0000 1.9929 1.9935 418.4716 418.6437 0.0259 -1.0000 -1.0000 4428619 1582839901.60 151.5451 59.9958 32.0000 1.9934 1.9940 418.2935 418.4656 0.0258 -1.0000 -1.0000 4428682 1582839901.70 151.5001 59.9958 32.0000 1.9937 1.9944 418.3593 418.5326 0.0259 -1.0000 -1.0000 4428744 1582839901.80 151.5001 59.9958 32.0000 1.9931 1.9938 418.3405 418.5131 0.0259 -1.0000 -1.0000 4428807 1582839901.90 151.5001 59.9958 32.0000 1.9931 1.9938 418.4161 418.5884 0.0258 -1.0000 -1.0000 4428869 1582839902.00 151.5001 59.9958 32.0000 1.9932 1.9939 418.5614 418.7331 0.0258 -1.0000 -1.0000 4428932 1582839902.10 151.5001 59.9958 32.0000 1.9938 1.9944 418.3306 418.5027 0.0258 -1.0000 -1.0000 4429119 1582839902.20 151.5001 59.9958 32.0000 1.9937 1.9944 418.2782 418.4505 0.0259 -1.0000 -1.0000 4429182 1582839902.30 151.5001 59.9958 32.0000 1.9936 1.9943 418.3627 418.5350 0.0258 -1.0000 -1.0000 4429244 1582839902.40 151.5001 59.9958 32.0000 1.9927 1.9933 418.3783 418.5495 0.0258 -1.0000 -1.0000 4429322 1582839902.50 151.5290 59.9958 32.0000 1.9935 1.9941 418.3914 418.5640 0.0259 -1.0000 -1.0000 4429385 1582839902.60 151.5290 59.9958 32.0000 1.9936 1.9943 418.2881 418.4606 0.0259 -1.0000 -1.0000 4429510 1582839902.70 151.5290 59.9958 32.0000 1.9942 1.9949 418.2571 418.4300 0.0260 -1.0000 -1.0000 4429588 1582839902.80 151.5290 59.9958 32.0000 1.9925 1.9932 418.3941 418.5660 0.0258 -1.0000 -1.0000 4429651 1582839902.90 151.5290 59.9958 32.0000 1.9923 1.9929 418.5241 418.6964 0.0259 -1.0000 -1.0000 4429713 1582839903.00 151.4978 59.9958 32.0000 1.9930 1.9936 418.5369 418.7089 0.0258 -1.0000 -1.0000 4429791 1582839903.10 151.4978 59.9958 32.0000 1.9933 1.9940 418.4247 418.5972 0.0258 -1.0000 -1.0000 4429853 1582839903.20 151.4978 59.9958 32.0000 1.9939 1.9945 418.2991 418.4710 0.0259 -1.0000 -1.0000 4430135 1582839903.30 151.4978 59.9958 32.0000 1.9932 1.9938 418.3291 418.5010 0.0258 -1.0000 -1.0000 4430213 1582839903.40 151.4978 59.9958 32.0000 1.9930 1.9937 418.4253 418.5976 0.0259 -1.0000 -1.0000 4430291 1582839903.50 151.4978 59.9958 32.0000 1.9927 1.9934 418.4311 418.6028 0.0257 -1.0000 -1.0000 4430369 1582839903.60 151.4954 59.9958 32.0000 1.9929 1.9936 418.3584 418.5302 0.0258 -1.0000 -1.0000 4430478 1582839903.70 151.4946 59.9958 32.0000 1.9933 1.9940 418.3174 418.4902 0.0259 -1.0000 -1.0000 4430807 1582839903.80 151.4946 59.9958 32.0000 1.9931 1.9938 418.3998 418.5712 0.0257 -1.0000 -1.0000 4430885 1582839903.90 151.4946 59.9958 32.0000 1.9923 1.9929 418.6089 418.7804 0.0258 -1.0000 -1.0000 4430947 1582839904.00 151.4946 59.9958 32.0000 1.9932 1.9939 418.4366 418.6084 0.0258 -1.0000 -1.0000 4430994 1582839904.10 151.4998 59.9958 32.0000 1.9936 1.9942 418.3975 418.5692 0.0257 -1.0000 -1.0000 4431072 1582839904.20 151.5335 59.9958 32.0000 1.9935 1.9942 418.3965 418.5676 0.0257 -1.0000 -1.0000 4431510 1582839904.30 151.5335 59.9958 32.0000 1.9921 1.9928 418.4641 418.6358 0.0258 -1.0000 -1.0000 4431572 1582839904.40 151.5335 59.9958 32.0000 1.9925 1.9932 418.5157 418.6865 0.0257 -1.0000 -1.0000 4431651 1582839904.50 151.5335 59.9958 32.0000 1.9929 1.9936 418.4700 418.6419 0.0257 -1.0000 -1.0000 4431713 1582839904.60 151.5335 59.9958 32.0000 1.9939 1.9945 418.3642 418.5357 0.0257 -1.0000 -1.0000 4431775 1582839904.70 151.5335 59.9958 32.0000 1.9936 1.9942 418.3322 418.5049 0.0259 -1.0000 -1.0000 4431885 1582839904.80 151.5335 59.9958 32.0000 1.9927 1.9934 418.5248 418.6972 0.0259 -1.0000 -1.0000 4431947 1582839904.90 151.5335 59.9958 32.0000 1.9932 1.9939 418.4422 418.6145 0.0258 -1.0000 -1.0000 4432010 1582839905.00 151.4865 59.9950 32.0000 1.9936 1.9943 418.3877 418.5585 0.0256 -1.0000 -1.0000 4432072 1582839905.10 151.4865 59.9950 32.0000 1.9939 1.9946 418.3483 418.5201 0.0258 -1.0000 -1.0000 4432135 1582839905.20 151.5140 59.9950 32.0000 1.9930 1.9937 418.3916 418.5639 0.0259 -1.0000 -1.0000 4432244 1582839905.30 151.5506 59.9950 32.0000 1.9927 1.9934 418.4694 418.6425 0.0259 -1.0000 -1.0000 4432307 1582839905.40 151.5506 59.9950 32.0000 1.9932 1.9939 418.5556 418.7275 0.0258 -1.0000 -1.0000 4432369 1582839905.50 151.5506 59.9950 32.0000 1.9940 1.9947 418.4881 418.6601 0.0258 -1.0000 -1.0000 4432447 1582839905.60 151.5506 59.9950 32.0000 1.9930 1.9937 418.3958 418.5679 0.0258 -1.0000 -1.0000 4432510 1582839905.70 151.5506 59.9950 32.0000 1.9932 1.9939 418.3085 418.4808 0.0258 -1.0000 -1.0000 4432744 1582839905.80 151.4958 59.9950 32.0000 1.9939 1.9946 418.3305 418.5024 0.0258 -1.0000 -1.0000 4432807 1582839905.90 151.4958 59.9950 32.0000 1.9928 1.9934 418.4495 418.6219 0.0259 -1.0000 -1.0000 4432869 1582839906.00 151.4958 59.9950 32.0000 1.9925 1.9932 418.4594 418.6321 0.0259 -1.0000 -1.0000 4432932 1582839906.10 151.4958 59.9950 32.0000 1.9938 1.9945 418.3883 418.5600 0.0258 -1.0000 -1.0000 4433010 1582839906.20 151.4958 59.9950 32.0000 1.9941 1.9948 418.3372 418.5095 0.0259 -1.0000 -1.0000 4433072 1582839906.30 151.5011 59.9950 32.0000 1.9934 1.9941 418.5192 418.6918 0.0259 -1.0000 -1.0000 4434307 1582839906.40 151.5202 59.9950 32.0000 1.9924 1.9930 418.5210 418.6939 0.0259 -1.0000 -1.0000 4434369 1582839906.50 151.5202 59.9950 32.0000 1.9923 1.9930 418.5440 418.7167 0.0259 -1.0000 -1.0000 4434432 1582839906.60 151.5202 59.9950 32.0000 1.9931 1.9938 418.4872 418.6597 0.0259 -1.0000 -1.0000 4434494 1582839906.70 151.5202 59.9950 32.0000 1.9934 1.9941 418.4088 418.5814 0.0258 -1.0000 -1.0000 4434572 1582839906.80 151.5202 59.9950 32.0000 1.9930 1.9937 418.3783 418.5500 0.0258 -1.0000 -1.0000 4434635 1582839906.90 151.5314 59.9950 32.0000 1.9930 1.9937 418.5291 418.7007 0.0257 -1.0000 -1.0000 4434697 1582839907.00 151.5314 59.9950 32.0000 1.9933 1.9940 418.4903 418.6634 0.0259 -1.0000 -1.0000 4434775 1582839907.10 151.5314 59.9950 32.0000 1.9938 1.9945 418.3734 418.5458 0.0259 -1.0000 -1.0000 4434838 1582839907.20 151.5314 59.9950 32.0000 1.9935 1.9942 418.4371 418.6097 0.0259 -1.0000 -1.0000 4434900 1582839907.30 151.5314 59.9950 32.0000 1.9927 1.9934 418.4732 418.6457 0.0259 -1.0000 -1.0000 4434963 1582839907.40 151.5208 59.9950 32.0000 1.9931 1.9938 418.5814 418.7542 0.0259 -1.0000 -1.0000 4435041 1582839907.50 151.5107 59.9950 32.0000 1.9930 1.9937 418.3615 418.5344 0.0259 -1.0000 -1.0000 4435103 1582839907.60 151.5107 59.9950 32.0000 1.9932 1.9939 418.2892 418.4623 0.0261 -1.0000 -1.0000 4435166 1582839907.70 151.5107 59.9950 32.0000 1.9930 1.9937 418.3057 418.4782 0.0259 -1.0000 -1.0000 4435244 1582839907.80 151.5107 59.9950 32.0000 1.9926 1.9933 418.4756 418.6488 0.0260 -1.0000 -1.0000 4435557 1582839907.90 151.5107 59.9950 32.0000 1.9923 1.9929 418.5198 418.6915 0.0256 -1.0000 -1.0000 4435619 1582839908.00 151.4546 59.9950 32.0000 1.9925 1.9932 418.4735 418.6460 0.0259 -1.0000 -1.0000 4435682 1582839908.10 151.4457 59.9950 32.0000 1.9934 1.9940 418.3992 418.5717 0.0259 -1.0000 -1.0000 4435760 1582839908.20 151.4457 59.9950 32.0000 1.9933 1.9939 418.4400 418.6123 0.0258 -1.0000 -1.0000 4435822 1582839908.30 151.4457 59.9950 32.0000 1.9932 1.9939 418.5171 418.6890 0.0258 -1.0000 -1.0000 4435885 1582839908.40 151.4457 59.9950 32.0000 1.9930 1.9936 418.6469 418.8193 0.0258 -1.0000 -1.0000 4435947 1582839908.50 151.4457 59.9950 32.0000 1.9929 1.9936 418.4155 418.5878 0.0258 -1.0000 -1.0000 4436010 1582839908.60 151.4457 59.9950 32.0000 1.9926 1.9933 418.3242 418.4961 0.0258 -1.0000 -1.0000 4436072 1582839908.70 151.4457 59.9950 32.0000 1.9924 1.9930 418.2925 418.4649 0.0259 -1.0000 -1.0000 4436150 1582839908.80 151.4457 59.9950 32.0000 1.9918 1.9925 418.4132 418.5858 0.0259 -1.0000 -1.0000 4436213 1582839908.90 151.4457 59.9950 32.0000 1.9922 1.9929 418.3890 418.5615 0.0259 -1.0000 -1.0000 4436635 1582839909.00 151.4457 59.9950 32.0000 1.9920 1.9927 418.3976 418.5704 0.0259 -1.0000 -1.0000 4436713 1582839909.10 151.4457 59.9950 32.0000 1.9930 1.9937 418.3245 418.4957 0.0257 -1.0000 -1.0000 4436791 1582839909.20 151.4852 59.9954 32.0000 1.9928 1.9935 418.1568 418.3290 0.0259 -1.0000 -1.0000 4436854 1582839909.30 151.4852 59.9954 32.0000 1.9932 1.9939 418.3516 418.5241 0.0259 -1.0000 -1.0000 4436916 1582839909.40 151.4852 59.9954 32.0000 1.9927 1.9934 418.4844 418.6577 0.0260 -1.0000 -1.0000 4436978 1582839909.50 151.4852 59.9954 32.0000 1.9930 1.9936 418.4189 418.5922 0.0260 -1.0000 -1.0000 4437057 1582839909.60 151.4852 59.9954 32.0000 1.9937 1.9943 418.3280 418.5001 0.0257 -1.0000 -1.0000 4437119 1582839909.70 151.4852 59.9954 32.0000 1.9923 1.9930 418.4295 418.6010 0.0259 -1.0000 -1.0000 4437182 1582839909.80 151.4852 59.9954 32.0000 1.9923 1.9930 418.5169 418.6889 0.0259 -1.0000 -1.0000 4437260 1582839909.90 151.4852 59.9954 32.0000 1.9918 1.9925 418.4830 418.6552 0.0257 -1.0000 -1.0000 4437322 1582839910.00 151.4852 59.9954 32.0000 1.9921 1.9928 418.3905 418.5614 0.0257 -1.0000 -1.0000 4437385 1582839910.10 151.4852 59.9954 32.0000 1.9937 1.9944 418.4248 418.5977 0.0259 -1.0000 -1.0000 4437463 1582839910.20 151.4852 59.9954 32.0000 1.9929 1.9936 418.3164 418.4889 0.0259 -1.0000 -1.0000 4437525 1582839910.30 151.4852 59.9954 32.0000 1.9927 1.9934 418.4312 418.6033 0.0258 -1.0000 -1.0000 4437588 1582839910.40 151.4852 59.9954 32.0000 1.9926 1.9933 418.5578 418.7307 0.0259 -1.0000 -1.0000 4437666 1582839910.50 151.5384 59.9954 32.0000 1.9927 1.9934 418.4484 418.6206 0.0259 -1.0000 -1.0000 4437728 1582839910.60 151.5384 59.9954 32.0000 1.9926 1.9933 418.2992 418.4711 0.0257 -1.0000 -1.0000 4437791 1582839910.70 151.5384 59.9954 32.0000 1.9923 1.9930 418.3924 418.5651 0.0259 -1.0000 -1.0000 4437869 1582839910.80 151.5384 59.9954 32.0000 1.9926 1.9932 418.5342 418.7071 0.0259 -1.0000 -1.0000 4437932 1582839910.90 151.5384 59.9954 32.0000 1.9931 1.9937 418.4519 418.6243 0.0258 -1.0000 -1.0000 4437994 1582839911.00 151.5384 59.9954 32.0000 1.9934 1.9941 418.2875 418.4595 0.0258 -1.0000 -1.0000 4438072 1582839911.10 151.5384 59.9954 32.0000 1.9927 1.9934 418.2709 418.4431 0.0259 -1.0000 -1.0000 4438135 1582839911.20 151.5384 59.9954 32.0000 1.9932 1.9939 418.3849 418.5573 0.0259 -1.0000 -1.0000 4438213 1582839911.30 151.5384 59.9954 32.0000 1.9925 1.9932 418.5062 418.6783 0.0258 -1.0000 -1.0000 4438275 1582839911.40 151.5384 59.9954 32.0000 1.9927 1.9933 418.4638 418.6356 0.0258 -1.0000 -1.0000 4438557 1582839911.50 151.5384 59.9954 32.0000 1.9927 1.9934 418.3999 418.5722 0.0259 -1.0000 -1.0000 4438635 1582839911.60 151.5330 59.9954 32.0000 1.9927 1.9934 418.3062 418.4791 0.0259 -1.0000 -1.0000 4438697 1582839911.70 151.5026 59.9954 32.0000 1.9929 1.9936 418.3963 418.5700 0.0260 -1.0000 -1.0000 4438760 1582839911.80 151.5026 59.9954 32.0000 1.9929 1.9936 418.5624 418.7345 0.0258 -1.0000 -1.0000 4438838 1582839911.90 151.5026 59.9954 32.0000 1.9918 1.9925 418.5138 418.6862 0.0259 -1.0000 -1.0000 4439322 1582839912.00 151.5026 59.9954 32.0000 1.9929 1.9936 418.3323 418.5043 0.0258 -1.0000 -1.0000 4439385 1582839912.10 151.5026 59.9954 32.0000 1.9933 1.9940 418.3029 418.4747 0.0258 -1.0000 -1.0000 4439463 1582839912.20 151.4891 59.9954 32.0000 1.9928 1.9935 418.4481 418.6204 0.0258 -1.0000 -1.0000 4439541 1582839912.30 151.4887 59.9954 32.0000 1.9918 1.9925 418.5945 418.7667 0.0258 -1.0000 -1.0000 4439603 1582839912.40 151.4887 59.9954 32.0000 1.9929 1.9936 418.4706 418.6433 0.0259 -1.0000 -1.0000 4439775 1582839912.50 151.4887 59.9954 32.0000 1.9929 1.9936 418.3649 418.5371 0.0258 -1.0000 -1.0000 4439853 1582839912.60 151.4887 59.9954 32.0000 1.9929 1.9936 418.3656 418.5378 0.0258 -1.0000 -1.0000 4439900 1582839912.70 151.4958 59.9954 32.0000 1.9939 1.9946 418.3522 418.5253 0.0259 -1.0000 -1.0000 4439978 1582839912.80 151.5133 59.9954 32.0000 1.9935 1.9942 418.4778 418.6500 0.0258 -1.0000 -1.0000 4440041 1582839912.90 151.5133 59.9954 32.0000 1.9934 1.9941 418.4580 418.6303 0.0259 -1.0000 -1.0000 4440103 1582839913.00 151.5133 59.9954 32.0000 1.9941 1.9948 418.3539 418.5266 0.0259 -1.0000 -1.0000 4440182 1582839913.10 151.5133 59.9954 32.0000 1.9932 1.9939 418.3710 418.5443 0.0260 -1.0000 -1.0000 4440244 1582839913.20 151.4905 59.9954 32.0000 1.9935 1.9941 418.5870 418.7604 0.0260 -1.0000 -1.0000 4440307 1582839913.30 151.4872 59.9954 32.0000 1.9933 1.9940 418.4816 418.6553 0.0261 -1.0000 -1.0000 4440385 1582839913.40 151.4872 59.9954 32.0000 1.9933 1.9940 418.3276 418.5009 0.0260 -1.0000 -1.0000 4440432 1582839913.50 151.4872 59.9954 32.0000 1.9932 1.9939 418.2955 418.4672 0.0258 -1.0000 -1.0000 4440510 1582839913.60 151.4872 59.9954 32.0000 1.9921 1.9927 418.4131 418.5856 0.0258 -1.0000 -1.0000 4440572 1582839913.70 151.4872 59.9954 32.0000 1.9924 1.9930 418.5459 418.7177 0.0257 -1.0000 -1.0000 4440635 1582839913.80 151.4872 59.9954 32.0000 1.9921 1.9928 418.5041 418.6756 0.0258 -1.0000 -1.0000 4440713 1582839913.90 151.4748 59.9954 32.0000 1.9940 1.9947 418.3326 418.5055 0.0259 -1.0000 -1.0000 4440775 1582839914.00 151.4748 59.9954 32.0000 1.9927 1.9933 418.3735 418.5463 0.0260 -1.0000 -1.0000 4441557 1582839914.10 151.4748 59.9954 32.0000 1.9919 1.9925 418.5681 418.7412 0.0259 -1.0000 -1.0000 4441635 1582839914.20 151.4748 59.9954 32.0000 1.9921 1.9928 418.4862 418.6604 0.0260 -1.0000 -1.0000 4441697 1582839914.30 151.4748 59.9954 32.0000 1.9932 1.9939 418.4677 418.6399 0.0258 -1.0000 -1.0000 4441760 1582839914.40 151.4544 59.9954 32.0000 1.9935 1.9942 418.4185 418.5908 0.0259 -1.0000 -1.0000 4441838 1582839914.50 151.4517 59.9954 32.0000 1.9932 1.9938 418.4133 418.5847 0.0258 -1.0000 -1.0000 4441900 1582839914.60 151.4517 59.9954 32.0000 1.9927 1.9934 418.4931 418.6657 0.0259 -1.0000 -1.0000 4441963 1582839914.70 151.4517 59.9954 32.0000 1.9919 1.9926 418.5557 418.7285 0.0260 -1.0000 -1.0000 4442025 1582839914.80 151.4517 59.9954 32.0000 1.9927 1.9933 418.4612 418.6333 0.0258 -1.0000 -1.0000 4442088 1582839914.90 151.4517 59.9954 32.0000 1.9930 1.9937 418.3944 418.5663 0.0258 -1.0000 -1.0000 4442150 1582839915.00 151.5170 59.9951 32.0000 1.9935 1.9942 418.3690 418.5421 0.0260 -1.0000 -1.0000 4442260 1582839915.10 151.5170 59.9951 32.0000 1.9932 1.9938 418.3343 418.5068 0.0259 -1.0000 -1.0000 4442322 1582839915.20 151.5170 59.9951 32.0000 1.9927 1.9934 418.5575 418.7301 0.0259 -1.0000 -1.0000 4442385 1582839915.30 151.5170 59.9951 32.0000 1.9928 1.9935 418.4769 418.6494 0.0258 -1.0000 -1.0000 4442463 1582839915.40 151.5170 59.9951 32.0000 1.9938 1.9945 418.4241 418.5964 0.0259 -1.0000 -1.0000 4442525 1582839915.50 151.5048 59.9951 32.0000 1.9935 1.9942 418.4186 418.5912 0.0258 -1.0000 -1.0000 4442635 1582839915.60 151.5045 59.9951 32.0000 1.9929 1.9936 418.5033 418.6748 0.0258 -1.0000 -1.0000 4442697 1582839915.70 151.5045 59.9951 32.0000 1.9932 1.9939 418.4859 418.6580 0.0258 -1.0000 -1.0000 4442760 1582839915.80 151.5045 59.9951 32.0000 1.9929 1.9936 418.6244 418.7968 0.0259 -1.0000 -1.0000 4442822 1582839915.90 151.5045 59.9951 32.0000 1.9940 1.9947 418.4574 418.6305 0.0259 -1.0000 -1.0000 4442885 1582839916.00 151.5045 59.9951 32.0000 1.9929 1.9936 418.3465 418.5178 0.0256 -1.0000 -1.0000 4443119 1582839916.10 151.5045 59.9951 32.0000 1.9925 1.9931 418.3888 418.5611 0.0259 -1.0000 -1.0000 4443197 1582839916.20 151.5045 59.9951 32.0000 1.9930 1.9937 418.5969 418.7698 0.0259 -1.0000 -1.0000 4443260 1582839916.30 151.5045 59.9951 32.0000 1.9920 1.9927 418.4594 418.6323 0.0259 -1.0000 -1.0000 4443322 1582839916.40 151.5045 59.9951 32.0000 1.9937 1.9944 418.3810 418.5533 0.0258 -1.0000 -1.0000 4443385 1582839916.50 151.4495 59.9951 32.0000 1.9931 1.9938 418.3995 418.5708 0.0257 -1.0000 -1.0000 4443885 1582839916.60 151.5161 59.9951 32.0000 1.9924 1.9931 418.5343 418.7076 0.0259 -1.0000 -1.0000 4443947 1582839916.70 151.5161 59.9951 32.0000 1.9926 1.9932 418.5351 418.7070 0.0258 -1.0000 -1.0000 4444025 1582839916.80 151.5161 59.9951 32.0000 1.9937 1.9944 418.3635 418.5359 0.0259 -1.0000 -1.0000 4444088 1582839916.90 151.5161 59.9951 32.0000 1.9937 1.9944 418.3765 418.5494 0.0259 -1.0000 -1.0000 4444150 1582839917.00 151.5161 59.9951 32.0000 1.9936 1.9942 418.3969 418.5688 0.0258 -1.0000 -1.0000 4444213 1582839917.10 151.5161 59.9951 32.0000 1.9930 1.9937 418.6066 418.7797 0.0260 -1.0000 -1.0000 4444275 1582839917.20 151.4856 59.9951 32.0000 1.9928 1.9935 418.6462 418.8193 0.0259 -1.0000 -1.0000 4444338 1582839917.30 151.4301 59.9951 32.0000 1.9936 1.9943 418.5099 418.6821 0.0258 -1.0000 -1.0000 4444432 1582839917.40 151.4301 59.9951 32.0000 1.9930 1.9937 418.3714 418.5439 0.0259 -1.0000 -1.0000 4444494 1582839917.50 151.4301 59.9951 32.0000 1.9927 1.9934 418.4985 418.6711 0.0259 -1.0000 -1.0000 4444557 1582839917.60 151.4301 59.9951 32.0000 1.9923 1.9930 418.5881 418.7615 0.0260 -1.0000 -1.0000 4444619 1582839917.70 151.4301 59.9951 32.0000 1.9926 1.9933 418.5348 418.7071 0.0258 -1.0000 -1.0000 4444682 1582839917.80 151.4301 59.9951 32.0000 1.9933 1.9940 418.4878 418.6604 0.0259 -1.0000 -1.0000 4444760 1582839917.90 151.4301 59.9951 32.0000 1.9932 1.9939 418.3723 418.5432 0.0257 -1.0000 -1.0000 4444854 1582839918.00 151.4301 59.9951 32.0000 1.9938 1.9944 418.4716 418.6434 0.0257 -1.0000 -1.0000 4444916 1582839918.10 151.4301 59.9951 32.0000 1.9931 1.9938 418.5564 418.7278 0.0257 -1.0000 -1.0000 4445041 1582839918.20 151.4301 59.9951 32.0000 1.9935 1.9942 418.5108 418.6830 0.0258 -1.0000 -1.0000 4445103 1582839918.30 151.4970 59.9951 32.0000 1.9938 1.9945 418.2846 418.4568 0.0259 -1.0000 -1.0000 4445166 1582839918.40 151.4673 59.9951 32.0000 1.9937 1.9944 418.4208 418.5937 0.0259 -1.0000 -1.0000 4445228 1582839918.50 151.4673 59.9951 32.0000 1.9925 1.9932 418.4447 418.6169 0.0258 -1.0000 -1.0000 4445291 1582839918.60 151.4673 59.9951 32.0000 1.9924 1.9931 418.5231 418.6962 0.0259 -1.0000 -1.0000 4445525 1582839918.70 151.4673 59.9951 32.0000 1.9935 1.9942 418.3683 418.5405 0.0259 -1.0000 -1.0000 4445603 1582839918.80 151.4673 59.9951 32.0000 1.9932 1.9939 418.3576 418.5306 0.0260 -1.0000 -1.0000 4445666 1582839918.90 151.4569 59.9951 32.0000 1.9932 1.9939 418.5094 418.6813 0.0257 -1.0000 -1.0000 4445728 1582839919.00 151.4569 59.9951 32.0000 1.9927 1.9933 418.5980 418.7708 0.0258 -1.0000 -1.0000 4445791 1582839919.10 151.4569 59.9951 32.0000 1.9930 1.9937 418.4940 418.6661 0.0259 -1.0000 -1.0000 4446557 1582839919.20 151.4569 59.9951 32.0000 1.9935 1.9942 418.3509 418.5236 0.0259 -1.0000 -1.0000 4446619 1582839919.30 151.4569 59.9951 32.0000 1.9934 1.9940 418.2442 418.4168 0.0258 -1.0000 -1.0000 4446697 1582839919.40 151.4569 59.9951 32.0000 1.9936 1.9943 418.3957 418.5672 0.0258 -1.0000 -1.0000 4446760 1582839919.50 151.3905 59.9951 32.0000 1.9924 1.9931 418.5229 418.6954 0.0258 -1.0000 -1.0000 4446838 1582839919.60 151.3905 59.9951 32.0000 1.9926 1.9932 418.5580 418.7300 0.0258 -1.0000 -1.0000 4446900 1582839919.70 151.3905 59.9951 32.0000 1.9929 1.9935 418.4734 418.6461 0.0259 -1.0000 -1.0000 4446963 1582839919.80 151.3905 59.9951 32.0000 1.9928 1.9935 418.3173 418.4895 0.0258 -1.0000 -1.0000 4447041 1582839919.90 151.3905 59.9951 32.0000 1.9921 1.9928 418.4780 418.6502 0.0258 -1.0000 -1.0000 4447103 1582839920.00 151.4217 59.9955 32.0000 1.9927 1.9934 418.5313 418.7038 0.0259 -1.0000 -1.0000 4447166 1582839920.10 151.4538 59.9958 32.0000 1.9935 1.9942 418.4539 418.6261 0.0258 -1.0000 -1.0000 4447275 1582839920.20 151.4538 59.9958 32.0000 1.9932 1.9939 418.3409 418.5130 0.0258 -1.0000 -1.0000 4447338 1582839920.30 151.4538 59.9958 32.0000 1.9934 1.9941 418.2594 418.4320 0.0259 -1.0000 -1.0000 4447400 1582839920.40 151.4538 59.9958 32.0000 1.9932 1.9938 418.6104 418.7822 0.0258 -1.0000 -1.0000 4447463 1582839920.50 151.4538 59.9958 32.0000 1.9926 1.9933 418.5974 418.7698 0.0258 -1.0000 -1.0000 4447572 1582839920.60 151.4612 59.9958 32.0000 1.9934 1.9941 418.4489 418.6216 0.0259 -1.0000 -1.0000 4447791 1582839920.70 151.4612 59.9958 32.0000 1.9933 1.9940 418.3550 418.5265 0.0258 -1.0000 -1.0000 4447853 1582839920.80 151.4612 59.9958 32.0000 1.9932 1.9939 418.3758 418.5491 0.0259 -1.0000 -1.0000 4447916 1582839920.90 151.4612 59.9958 32.0000 1.9929 1.9935 418.4765 418.6489 0.0259 -1.0000 -1.0000 4447978 1582839921.00 151.4612 59.9958 32.0000 1.9934 1.9941 418.4180 418.5900 0.0258 -1.0000 -1.0000 4448057 1582839921.10 151.4968 59.9958 32.0000 1.9938 1.9945 418.3131 418.4850 0.0258 -1.0000 -1.0000 4448119 1582839921.20 151.5114 59.9958 32.0000 1.9938 1.9945 418.3119 418.4843 0.0258 -1.0000 -1.0000 4448244 1582839921.30 151.5114 59.9958 32.0000 1.9932 1.9939 418.4494 418.6213 0.0259 -1.0000 -1.0000 4448322 1582839921.40 151.5114 59.9958 32.0000 1.9927 1.9934 418.5327 418.7049 0.0258 -1.0000 -1.0000 4448385 1582839921.50 151.5114 59.9958 32.0000 1.9929 1.9936 418.4111 418.5831 0.0258 -1.0000 -1.0000 4448463 1582839921.60 151.5114 59.9958 32.0000 1.9933 1.9940 418.4159 418.5886 0.0259 -1.0000 -1.0000 4448525 1582839921.70 151.4757 59.9958 32.0000 1.9941 1.9948 418.3843 418.5570 0.0259 -1.0000 -1.0000 4448791 1582839921.80 151.4757 59.9958 32.0000 1.9929 1.9936 418.5371 418.7090 0.0258 -1.0000 -1.0000 4448885 1582839921.90 151.4757 59.9958 32.0000 1.9930 1.9936 418.5633 418.7353 0.0258 -1.0000 -1.0000 4448947 1582839922.00 151.4757 59.9958 32.0000 1.9932 1.9938 418.4791 418.6518 0.0259 -1.0000 -1.0000 4449010 1582839922.10 151.4757 59.9958 32.0000 1.9932 1.9939 418.3885 418.5610 0.0259 -1.0000 -1.0000 4449088 1582839922.20 151.4891 59.9958 32.0000 1.9928 1.9935 418.4483 418.6214 0.0260 -1.0000 -1.0000 4449775 1582839922.30 151.5326 59.9958 32.0000 1.9928 1.9935 418.5659 418.7386 0.0258 -1.0000 -1.0000 4449853 1582839922.40 151.5326 59.9958 32.0000 1.9929 1.9936 418.5789 418.7514 0.0259 -1.0000 -1.0000 4449916 1582839922.50 151.5326 59.9958 32.0000 1.9943 1.9949 418.3646 418.5377 0.0260 -1.0000 -1.0000 4449978 1582839922.60 151.5326 59.9958 32.0000 1.9940 1.9947 418.3226 418.4954 0.0259 -1.0000 -1.0000 4450041 1582839922.70 151.5326 59.9958 32.0000 1.9931 1.9938 418.3937 418.5659 0.0258 -1.0000 -1.0000 4450119 1582839922.80 151.5020 59.9958 32.0000 1.9923 1.9929 418.4661 418.6374 0.0257 -1.0000 -1.0000 4450182 1582839922.90 151.5020 59.9958 32.0000 1.9925 1.9931 418.5701 418.7426 0.0259 -1.0000 -1.0000 4450244 1582839923.00 151.5020 59.9958 32.0000 1.9936 1.9942 418.3713 418.5439 0.0259 -1.0000 -1.0000 4450322 1582839923.10 151.5020 59.9958 32.0000 1.9936 1.9942 418.3003 418.4735 0.0260 -1.0000 -1.0000 4450385 1582839923.20 151.5020 59.9958 32.0000 1.9930 1.9937 418.3731 418.5455 0.0258 -1.0000 -1.0000 4450494 1582839923.30 151.5020 59.9958 32.0000 1.9931 1.9938 418.5075 418.6796 0.0258 -1.0000 -1.0000 4450572 1582839923.40 151.5020 59.9958 32.0000 1.9929 1.9936 418.4207 418.5927 0.0258 -1.0000 -1.0000 4450635 1582839923.50 151.5020 59.9958 32.0000 1.9932 1.9938 418.3357 418.5082 0.0259 -1.0000 -1.0000 4450713 1582839923.60 151.5020 59.9958 32.0000 1.9945 1.9951 418.3097 418.4819 0.0259 -1.0000 -1.0000 4450775 1582839923.70 151.5020 59.9958 32.0000 1.9926 1.9933 418.4701 418.6424 0.0258 -1.0000 -1.0000 4450854 1582839923.80 151.5020 59.9958 32.0000 1.9923 1.9930 418.5277 418.7005 0.0259 -1.0000 -1.0000 4451010 1582839923.90 151.4730 59.9958 32.0000 1.9928 1.9934 418.5160 418.6886 0.0258 -1.0000 -1.0000 4451088 1582839924.00 151.4730 59.9958 32.0000 1.9935 1.9941 418.3749 418.5471 0.0259 -1.0000 -1.0000 4451151 1582839924.10 151.4730 59.9958 32.0000 1.9933 1.9940 418.3673 418.5404 0.0259 -1.0000 -1.0000 4451229 1582839924.20 151.4730 59.9958 32.0000 1.9937 1.9943 418.4221 418.5942 0.0259 -1.0000 -1.0000 4451291 1582839924.30 151.4730 59.9958 32.0000 1.9920 1.9927 418.5807 418.7536 0.0259 -1.0000 -1.0000 4451354 1582839924.40 151.4580 59.9958 32.0000 1.9924 1.9931 418.5604 418.7335 0.0259 -1.0000 -1.0000 4451432 1582839924.50 151.4518 59.9958 32.0000 1.9927 1.9934 418.3306 418.5035 0.0259 -1.0000 -1.0000 4451494 1582839924.60 151.4518 59.9958 32.0000 1.9934 1.9941 418.4020 418.5740 0.0258 -1.0000 -1.0000 4451557 1582839924.70 151.4518 59.9958 32.0000 1.9923 1.9930 418.4717 418.6428 0.0256 -1.0000 -1.0000 4451635 1582839924.80 151.4518 59.9958 32.0000 1.9929 1.9936 418.4820 418.6535 0.0258 -1.0000 -1.0000 4451682 1582839924.90 151.4518 59.9958 32.0000 1.9932 1.9939 418.4459 418.6181 0.0258 -1.0000 -1.0000 4451744 1582839925.00 151.3925 59.9969 32.0000 1.9938 1.9945 418.3351 418.5072 0.0258 -1.0000 -1.0000 4451838 1582839925.10 151.3925 59.9969 32.0000 1.9932 1.9939 418.4248 418.5976 0.0259 -1.0000 -1.0000 4451900 1582839925.20 151.3925 59.9969 32.0000 1.9921 1.9928 418.3802 418.5520 0.0258 -1.0000 -1.0000 4451963 1582839925.30 151.3925 59.9969 32.0000 1.9922 1.9929 418.5618 418.7335 0.0257 -1.0000 -1.0000 4452666 1582839925.40 151.3925 59.9969 32.0000 1.9932 1.9939 418.4523 418.6245 0.0259 -1.0000 -1.0000 4452729 1582839925.50 151.4197 59.9969 32.0000 1.9933 1.9939 418.3753 418.5472 0.0259 -1.0000 -1.0000 4452807 1582839925.60 151.4721 59.9969 32.0000 1.9937 1.9944 418.4430 418.6168 0.0261 -1.0000 -1.0000 4452869 1582839925.70 151.4721 59.9969 32.0000 1.9931 1.9937 418.5885 418.7614 0.0258 -1.0000 -1.0000 4452932 1582839925.80 151.4721 59.9969 32.0000 1.9924 1.9931 418.6458 418.8182 0.0259 -1.0000 -1.0000 4453010 1582839925.90 151.4721 59.9969 32.0000 1.9931 1.9937 418.4886 418.6621 0.0260 -1.0000 -1.0000 4453072 1582839926.00 151.4721 59.9969 32.0000 1.9933 1.9940 418.3960 418.5691 0.0260 -1.0000 -1.0000 4453135 1582839926.10 151.4721 59.9969 32.0000 1.9933 1.9939 418.3884 418.5603 0.0258 -1.0000 -1.0000 4453213 1582839926.20 151.4721 59.9969 32.0000 1.9923 1.9930 418.5812 418.7535 0.0258 -1.0000 -1.0000 4453260 1582839926.30 151.4721 59.9969 32.0000 1.9923 1.9930 418.6326 418.8049 0.0258 -1.0000 -1.0000 4453400 1582839926.40 151.4721 59.9969 32.0000 1.9937 1.9944 418.5368 418.7095 0.0259 -1.0000 -1.0000 4453463 1582839926.50 151.4721 59.9969 32.0000 1.9939 1.9946 418.3489 418.5213 0.0258 -1.0000 -1.0000 4453525 1582839926.60 151.4724 59.9969 32.0000 1.9934 1.9941 418.3887 418.5609 0.0259 -1.0000 -1.0000 4453588 1582839926.70 151.4788 59.9969 32.0000 1.9932 1.9938 418.4584 418.6315 0.0260 -1.0000 -1.0000 4453666 1582839926.80 151.4788 59.9969 32.0000 1.9931 1.9938 418.5364 418.7091 0.0259 -1.0000 -1.0000 4453791 1582839926.90 151.4788 59.9969 32.0000 1.9926 1.9932 418.4490 418.6210 0.0258 -1.0000 -1.0000 4453853 1582839927.00 151.4788 59.9969 32.0000 1.9938 1.9945 418.4326 418.6050 0.0259 -1.0000 -1.0000 4453932 1582839927.10 151.4788 59.9969 32.0000 1.9936 1.9942 418.5121 418.6851 0.0260 -1.0000 -1.0000 4453994 1582839927.20 151.5154 59.9969 32.0000 1.9935 1.9942 418.6071 418.7805 0.0259 -1.0000 -1.0000 4454041 1582839927.30 151.5154 59.9969 32.0000 1.9925 1.9932 418.5707 418.7438 0.0260 -1.0000 -1.0000 4454291 1582839927.40 151.5154 59.9969 32.0000 1.9934 1.9940 418.5947 418.7670 0.0258 -1.0000 -1.0000 4454353 1582839927.50 151.5154 59.9969 32.0000 1.9936 1.9943 418.4387 418.6107 0.0258 -1.0000 -1.0000 4454432 1582839927.60 151.5154 59.9969 32.0000 1.9938 1.9945 418.4467 418.6197 0.0260 -1.0000 -1.0000 4454494 1582839927.70 151.4649 59.9969 32.0000 1.9931 1.9937 418.4851 418.6574 0.0258 -1.0000 -1.0000 4454557 1582839927.80 151.4252 59.9969 32.0000 1.9932 1.9939 418.5818 418.7538 0.0258 -1.0000 -1.0000 4454650 1582839927.90 151.4252 59.9969 32.0000 1.9927 1.9934 418.5131 418.6860 0.0259 -1.0000 -1.0000 4455010 1582839928.00 151.4252 59.9969 32.0000 1.9933 1.9940 418.3299 418.5028 0.0259 -1.0000 -1.0000 4455088 1582839928.10 151.4252 59.9969 32.0000 1.9934 1.9941 418.3481 418.5209 0.0259 -1.0000 -1.0000 4455151 1582839928.20 151.4252 59.9969 32.0000 1.9930 1.9936 418.5222 418.6948 0.0259 -1.0000 -1.0000 4455228 1582839928.30 151.4577 59.9969 32.0000 1.9918 1.9925 418.5726 418.7453 0.0259 -1.0000 -1.0000 4455291 1582839928.40 151.4937 59.9969 32.0000 1.9928 1.9935 418.5609 418.7340 0.0260 -1.0000 -1.0000 4455525 1582839928.50 151.4937 59.9969 32.0000 1.9939 1.9946 418.3909 418.5640 0.0260 -1.0000 -1.0000 4455588 1582839928.60 151.4937 59.9969 32.0000 1.9943 1.9950 418.4053 418.5781 0.0258 -1.0000 -1.0000 4455651 1582839928.70 151.4937 59.9969 32.0000 1.9933 1.9939 418.4806 418.6530 0.0259 -1.0000 -1.0000 4455728 1582839928.80 151.4937 59.9969 32.0000 1.9929 1.9936 418.6167 418.7895 0.0259 -1.0000 -1.0000 4455775 1582839928.90 151.4937 59.9969 32.0000 1.9926 1.9933 418.4930 418.6659 0.0259 -1.0000 -1.0000 4456025 1582839929.00 151.4937 59.9969 32.0000 1.9932 1.9939 418.4885 418.6606 0.0258 -1.0000 -1.0000 4456088 1582839929.10 151.4937 59.9969 32.0000 1.9933 1.9940 418.4714 418.6440 0.0259 -1.0000 -1.0000 4456150 1582839929.20 151.4937 59.9969 32.0000 1.9925 1.9931 418.6204 418.7937 0.0260 -1.0000 -1.0000 4456213 1582839929.30 151.4937 59.9969 32.0000 1.9934 1.9940 418.5903 418.7630 0.0259 -1.0000 -1.0000 4456291 1582839929.40 151.5052 59.9969 32.0000 1.9926 1.9933 418.4607 418.6336 0.0259 -1.0000 -1.0000 4456510 1582839929.50 151.5052 59.9969 32.0000 1.9937 1.9944 418.3430 418.5151 0.0258 -1.0000 -1.0000 4456588 1582839929.60 151.5110 59.9969 32.0000 1.9940 1.9947 418.3741 418.5466 0.0259 -1.0000 -1.0000 4456650 1582839929.70 151.5110 59.9969 32.0000 1.9931 1.9937 418.4490 418.6213 0.0258 -1.0000 -1.0000 4456713 1582839929.80 151.5110 59.9969 32.0000 1.9930 1.9937 418.6777 418.8510 0.0260 -1.0000 -1.0000 4456791 1582839929.90 151.5110 59.9969 32.0000 1.9940 1.9947 418.3943 418.5670 0.0259 -1.0000 -1.0000 4457322 1582839930.00 151.5110 59.9969 32.0000 1.9944 1.9951 418.4040 418.5769 0.0259 -1.0000 -1.0000 4457385 1582839930.10 151.4953 59.9962 32.0000 1.9939 1.9946 418.4977 418.6699 0.0258 -1.0000 -1.0000 4457447 1582839930.20 151.4953 59.9962 32.0000 1.9929 1.9935 418.5786 418.7505 0.0258 -1.0000 -1.0000 4457510 1582839930.30 151.4953 59.9962 32.0000 1.9942 1.9949 418.3221 418.4939 0.0259 -1.0000 -1.0000 4457572 1582839930.40 151.4953 59.9962 32.0000 1.9930 1.9937 418.4565 418.6299 0.0260 -1.0000 -1.0000 4457650 1582839930.50 151.4953 59.9962 32.0000 1.9936 1.9943 418.5477 418.7205 0.0259 -1.0000 -1.0000 4457791 1582839930.60 151.4668 59.9962 32.0000 1.9934 1.9941 418.5790 418.7519 0.0258 -1.0000 -1.0000 4457853 1582839930.70 151.4569 59.9962 32.0000 1.9936 1.9943 418.3466 418.5175 0.0257 -1.0000 -1.0000 4457916 1582839930.80 151.4569 59.9962 32.0000 1.9936 1.9942 418.2788 418.4511 0.0259 -1.0000 -1.0000 4457978 1582839930.90 151.4569 59.9962 32.0000 1.9932 1.9939 418.3076 418.4795 0.0258 -1.0000 -1.0000 4458041 1582839931.00 151.4569 59.9962 32.0000 1.9927 1.9934 418.4395 418.6114 0.0258 -1.0000 -1.0000 4458119 1582839931.10 151.4569 59.9962 32.0000 1.9920 1.9927 418.5090 418.6814 0.0259 -1.0000 -1.0000 4458197 1582839931.20 151.4569 59.9962 32.0000 1.9931 1.9937 418.4993 418.6732 0.0261 -1.0000 -1.0000 4458260 1582839931.30 151.4569 59.9962 32.0000 1.9932 1.9939 418.4570 418.6294 0.0259 -1.0000 -1.0000 4458338 1582839931.40 151.4569 59.9962 32.0000 1.9940 1.9946 418.4481 418.6212 0.0260 -1.0000 -1.0000 4458400 1582839931.50 151.4569 59.9962 32.0000 1.9931 1.9938 418.4848 418.6579 0.0259 -1.0000 -1.0000 4458463 1582839931.60 151.4792 59.9962 32.0000 1.9931 1.9937 418.6106 418.7836 0.0259 -1.0000 -1.0000 4458525 1582839931.70 151.4681 59.9962 32.0000 1.9933 1.9940 418.5657 418.7389 0.0260 -1.0000 -1.0000 4458588 1582839931.80 151.4676 59.9962 32.0000 1.9941 1.9947 418.3642 418.5370 0.0259 -1.0000 -1.0000 4458682 1582839931.90 151.4676 59.9962 32.0000 1.9942 1.9949 418.3666 418.5384 0.0258 -1.0000 -1.0000 4458744 1582839932.00 151.4676 59.9962 32.0000 1.9935 1.9942 418.4095 418.5821 0.0259 -1.0000 -1.0000 4459025 1582839932.10 151.4676 59.9962 32.0000 1.9928 1.9934 418.5740 418.7473 0.0260 -1.0000 -1.0000 4459103 1582839932.20 151.4644 59.9962 32.0000 1.9933 1.9940 418.4868 418.6594 0.0259 -1.0000 -1.0000 4459166 1582839932.30 151.4459 59.9962 32.0000 1.9932 1.9939 418.4899 418.6639 0.0261 -1.0000 -1.0000 4459228 1582839932.40 151.4459 59.9962 32.0000 1.9939 1.9946 418.3333 418.5065 0.0259 -1.0000 -1.0000 4459291 1582839932.50 151.4459 59.9962 32.0000 1.9937 1.9943 418.4598 418.6322 0.0258 -1.0000 -1.0000 4459666 1582839932.60 151.4459 59.9962 32.0000 1.9934 1.9941 418.4955 418.6685 0.0259 -1.0000 -1.0000 4459728 1582839932.70 151.4459 59.9962 32.0000 1.9935 1.9942 418.4272 418.5994 0.0259 -1.0000 -1.0000 4459791 1582839932.80 151.4459 59.9962 32.0000 1.9942 1.9948 418.3132 418.4863 0.0259 -1.0000 -1.0000 4459853 1582839932.90 151.4459 59.9962 32.0000 1.9934 1.9941 418.3933 418.5661 0.0258 -1.0000 -1.0000 4459932 1582839933.00 151.4459 59.9962 32.0000 1.9926 1.9933 418.5582 418.7314 0.0260 -1.0000 -1.0000 4500135 1582839933.10 151.4459 59.9962 32.0000 1.9935 1.9942 418.4181 418.5914 0.0259 -1.0000 -1.0000 4500197 1582839933.20 151.4459 59.9962 32.0000 1.9935 1.9942 418.3491 418.5219 0.0260 -1.0000 -1.0000 4500260 1582839933.30 151.4459 59.9962 32.0000 1.9941 1.9948 418.3123 418.4843 0.0258 -1.0000 -1.0000 4500322 1582839933.40 151.4495 59.9962 32.0000 1.9932 1.9939 418.4531 418.6258 0.0259 -1.0000 -1.0000 4500400 1582839933.50 151.4599 59.9962 32.0000 1.9925 1.9932 418.5214 418.6944 0.0260 -1.0000 -1.0000 4500557 1582839933.60 151.4971 59.9962 32.0000 1.9930 1.9937 418.5051 418.6787 0.0260 -1.0000 -1.0000 4500619 1582839933.70 151.4971 59.9962 32.0000 1.9936 1.9942 418.3966 418.5698 0.0259 -1.0000 -1.0000 4500682 1582839933.80 151.4971 59.9962 32.0000 1.9931 1.9937 418.3833 418.5555 0.0258 -1.0000 -1.0000 4500760 1582839933.90 151.4971 59.9962 32.0000 1.9928 1.9935 418.5064 418.6795 0.0260 -1.0000 -1.0000 4500822 1582839934.00 151.4884 59.9962 32.0000 1.9930 1.9937 418.5827 418.7545 0.0258 -1.0000 -1.0000 4501057 1582839934.10 151.4884 59.9962 32.0000 1.9935 1.9942 418.4335 418.6073 0.0259 -1.0000 -1.0000 4501135 1582839934.20 151.4884 59.9962 32.0000 1.9940 1.9946 418.3569 418.5292 0.0259 -1.0000 -1.0000 4501197 1582839934.30 151.4884 59.9962 32.0000 1.9941 1.9947 418.4042 418.5774 0.0260 -1.0000 -1.0000 4501260 1582839934.40 151.4884 59.9962 32.0000 1.9927 1.9934 418.4403 418.6133 0.0259 -1.0000 -1.0000 4501322 1582839934.50 151.4884 59.9962 32.0000 1.9920 1.9927 418.5783 418.7509 0.0258 -1.0000 -1.0000 4501385 1582839934.60 151.4558 59.9971 32.0000 1.9926 1.9933 418.5517 418.7242 0.0259 -1.0000 -1.0000 4501838 1582839934.70 151.4558 59.9971 32.0000 1.9932 1.9939 418.4351 418.6078 0.0259 -1.0000 -1.0000 4501916 1582839934.80 151.4558 59.9971 32.0000 1.9938 1.9944 418.2938 418.4663 0.0259 -1.0000 -1.0000 4501978 1582839934.90 151.4558 59.9971 32.0000 1.9931 1.9938 418.4831 418.6566 0.0260 -1.0000 -1.0000 4502041 1582839935.00 151.4558 59.9971 32.0000 1.9927 1.9934 418.4509 418.6238 0.0259 -1.0000 -1.0000 4502119 1582839935.10 151.4558 59.9971 32.0000 1.9931 1.9938 418.5178 418.6906 0.0260 -1.0000 -1.0000 4502291 1582839935.20 151.4558 59.9971 32.0000 1.9934 1.9941 418.5201 418.6931 0.0259 -1.0000 -1.0000 4502353 1582839935.30 151.4558 59.9971 32.0000 1.9938 1.9944 418.3030 418.4762 0.0260 -1.0000 -1.0000 4502432 1582839935.40 151.4558 59.9971 32.0000 1.9931 1.9938 418.4340 418.6070 0.0260 -1.0000 -1.0000 4502494 1582839935.50 151.4558 59.9971 32.0000 1.9940 1.9947 418.5340 418.7070 0.0259 -1.0000 -1.0000 4502572 1582839935.60 151.4558 59.9971 32.0000 1.9929 1.9936 418.6196 418.7924 0.0259 -1.0000 -1.0000 4502775 1582839935.70 151.4948 59.9971 32.0000 1.9933 1.9940 418.4265 418.5991 0.0259 -1.0000 -1.0000 4502838 1582839935.80 151.5157 59.9971 32.0000 1.9939 1.9946 418.3463 418.5193 0.0260 -1.0000 -1.0000 4502916 1582839935.90 151.5130 59.9971 32.0000 1.9937 1.9944 418.3762 418.5485 0.0258 -1.0000 -1.0000 4502978 1582839936.00 151.4741 59.9971 32.0000 1.9940 1.9947 418.5049 418.6787 0.0260 -1.0000 -1.0000 4503041 1582839936.10 151.4741 59.9971 32.0000 1.9939 1.9945 418.4787 418.6510 0.0258 -1.0000 -1.0000 4503103 1582839936.20 151.4741 59.9971 32.0000 1.9936 1.9943 418.4211 418.5931 0.0258 -1.0000 -1.0000 4503166 1582839936.30 151.5053 59.9971 32.0000 1.9933 1.9939 418.4073 418.5800 0.0259 -1.0000 -1.0000 4503228 1582839936.40 151.5053 59.9971 32.0000 1.9930 1.9937 418.4532 418.6261 0.0260 -1.0000 -1.0000 4503307 1582839936.50 151.5053 59.9971 32.0000 1.9925 1.9931 418.5198 418.6931 0.0260 -1.0000 -1.0000 4503369 1582839936.60 151.5053 59.9971 32.0000 1.9931 1.9938 418.5676 418.7401 0.0259 -1.0000 -1.0000 4503807 1582839936.70 151.5053 59.9971 32.0000 1.9936 1.9943 418.4415 418.6146 0.0260 -1.0000 -1.0000 4503885 1582839936.80 151.4975 59.9971 32.0000 1.9933 1.9940 418.3191 418.4919 0.0259 -1.0000 -1.0000 4503947 1582839936.90 151.4669 59.9971 32.0000 1.9935 1.9942 418.4157 418.5878 0.0258 -1.0000 -1.0000 4503994 1582839937.00 151.4669 59.9971 32.0000 1.9932 1.9939 418.4817 418.6548 0.0259 -1.0000 -1.0000 4504072 1582839937.10 151.4669 59.9971 32.0000 1.9930 1.9937 418.5704 418.7432 0.0259 -1.0000 -1.0000 4504354 1582839937.20 151.4669 59.9971 32.0000 1.9932 1.9939 418.4393 418.6117 0.0258 -1.0000 -1.0000 4504416 1582839937.30 151.4669 59.9971 32.0000 1.9930 1.9937 418.4566 418.6285 0.0258 -1.0000 -1.0000 4504494 1582839937.40 151.4669 59.9971 32.0000 1.9927 1.9934 418.5951 418.7668 0.0258 -1.0000 -1.0000 4504572 1582839937.50 151.4669 59.9971 32.0000 1.9927 1.9934 418.6333 418.8064 0.0259 -1.0000 -1.0000 4504697 1582839937.60 151.4669 59.9971 32.0000 1.9934 1.9940 418.4161 418.5897 0.0261 -1.0000 -1.0000 4504760 1582839937.70 151.4669 59.9971 32.0000 1.9940 1.9947 418.3418 418.5152 0.0260 -1.0000 -1.0000 4504885 1582839937.80 151.4669 59.9971 32.0000 1.9938 1.9945 418.3696 418.5419 0.0258 -1.0000 -1.0000 4504963 1582839937.90 151.4669 59.9971 32.0000 1.9934 1.9941 418.4014 418.5731 0.0257 -1.0000 -1.0000 4505026 1582839938.00 151.5292 59.9971 32.0000 1.9929 1.9936 418.6454 418.8187 0.0260 -1.0000 -1.0000 4505088 1582839938.10 151.5292 59.9971 32.0000 1.9933 1.9940 418.5134 418.6864 0.0259 -1.0000 -1.0000 4505166 1582839938.20 151.5292 59.9971 32.0000 1.9937 1.9943 418.4422 418.6154 0.0260 -1.0000 -1.0000 4505541 1582839938.30 151.5275 59.9971 32.0000 1.9942 1.9949 418.3177 418.4914 0.0260 -1.0000 -1.0000 4505603 1582839938.40 151.5275 59.9971 32.0000 1.9929 1.9936 418.5582 418.7307 0.0259 -1.0000 -1.0000 4505682 1582839938.50 151.4930 59.9971 32.0000 1.9932 1.9938 418.5635 418.7365 0.0259 -1.0000 -1.0000 4505744 1582839938.60 151.4844 59.9971 32.0000 1.9935 1.9942 418.4476 418.6207 0.0260 -1.0000 -1.0000 4505807 1582839938.70 151.4844 59.9971 32.0000 1.9938 1.9945 418.3398 418.5121 0.0259 -1.0000 -1.0000 4506150 1582839938.80 151.4844 59.9971 32.0000 1.9932 1.9939 418.5608 418.7338 0.0259 -1.0000 -1.0000 4506213 1582839938.90 151.4844 59.9971 32.0000 1.9926 1.9933 418.5025 418.6748 0.0259 -1.0000 -1.0000 4506275 1582839939.00 151.4838 59.9971 32.0000 1.9926 1.9933 418.4740 418.6470 0.0260 -1.0000 -1.0000 4506353 1582839939.10 151.4707 59.9971 32.0000 1.9940 1.9947 418.3943 418.5670 0.0259 -1.0000 -1.0000 4506416 1582839939.20 151.4707 59.9971 32.0000 1.9929 1.9936 418.4441 418.6168 0.0259 -1.0000 -1.0000 4506541 1582839939.30 151.4707 59.9971 32.0000 1.9934 1.9941 418.5841 418.7575 0.0260 -1.0000 -1.0000 4506619 1582839939.40 151.4707 59.9971 32.0000 1.9921 1.9927 418.5750 418.7487 0.0260 -1.0000 -1.0000 4506682 1582839939.50 151.4707 59.9971 32.0000 1.9932 1.9939 418.4998 418.6719 0.0258 -1.0000 -1.0000 4506760 1582839939.60 151.4721 59.9971 32.0000 1.9937 1.9944 418.2770 418.4498 0.0259 -1.0000 -1.0000 4506822 1582839939.70 151.4721 59.9971 32.0000 1.9933 1.9940 418.3296 418.5029 0.0260 -1.0000 -1.0000 4507041 1582839939.80 151.4721 59.9971 32.0000 1.9928 1.9935 418.4541 418.6264 0.0259 -1.0000 -1.0000 4507119 1582839939.90 151.4721 59.9971 32.0000 1.9924 1.9931 418.5721 418.7457 0.0260 -1.0000 -1.0000 4507182 1582839940.00 151.4721 59.9971 32.0000 1.9935 1.9942 418.6344 418.8070 0.0258 -1.0000 -1.0000 4507244 1582839940.10 151.4721 59.9971 32.0000 1.9944 1.9951 418.5409 418.7142 0.0260 -1.0000 -1.0000 4507322 1582839940.20 151.4721 59.9971 32.0000 1.9932 1.9938 418.4036 418.5761 0.0259 -1.0000 -1.0000 4507385 1582839940.30 151.4967 59.9971 32.0000 1.9941 1.9948 418.4659 418.6387 0.0259 -1.0000 -1.0000 4507447 1582839940.40 151.4981 59.9971 32.0000 1.9930 1.9936 418.5053 418.6781 0.0259 -1.0000 -1.0000 4507510 1582839940.50 151.4981 59.9971 32.0000 1.9930 1.9937 418.5341 418.7065 0.0258 -1.0000 -1.0000 4507588 1582839940.60 151.4981 59.9971 32.0000 1.9927 1.9934 418.5683 418.7410 0.0259 -1.0000 -1.0000 4507651 1582839940.70 151.4981 59.9971 32.0000 1.9928 1.9935 418.4299 418.6020 0.0258 -1.0000 -1.0000 4508166 1582839940.80 151.4899 59.9971 32.0000 1.9930 1.9937 418.4069 418.5798 0.0259 -1.0000 -1.0000 4508228 1582839940.90 151.4743 59.9971 32.0000 1.9936 1.9943 418.5660 418.7388 0.0259 -1.0000 -1.0000 4508291 1582839941.00 151.4743 59.9971 32.0000 1.9934 1.9941 418.5690 418.7420 0.0260 -1.0000 -1.0000 4508369 1582839941.10 151.4743 59.9971 32.0000 1.9938 1.9945 418.4580 418.6314 0.0260 -1.0000 -1.0000 4508416 1582839941.20 151.4743 59.9971 32.0000 1.9936 1.9943 418.4173 418.5905 0.0260 -1.0000 -1.0000 4508494 1582839941.30 151.4743 59.9971 32.0000 1.9940 1.9946 418.3707 418.5437 0.0259 -1.0000 -1.0000 4508557 1582839941.40 151.4693 59.9971 32.0000 1.9933 1.9939 418.5586 418.7318 0.0260 -1.0000 -1.0000 4508619 1582839941.50 151.4693 59.9971 32.0000 1.9926 1.9933 418.6107 418.7835 0.0259 -1.0000 -1.0000 4508697 1582839941.60 151.4693 59.9971 32.0000 1.9933 1.9940 418.5287 418.7010 0.0258 -1.0000 -1.0000 4508760 1582839941.70 151.4693 59.9971 32.0000 1.9943 1.9950 418.4611 418.6334 0.0258 -1.0000 -1.0000 4508822 1582839941.80 151.4693 59.9971 32.0000 1.9941 1.9948 418.4557 418.6278 0.0258 -1.0000 -1.0000 4508900 1582839941.90 151.4693 59.9971 32.0000 1.9927 1.9934 418.5741 418.7465 0.0259 -1.0000 -1.0000 4508963 1582839942.00 151.4642 59.9971 32.0000 1.9931 1.9938 418.5613 418.7337 0.0258 -1.0000 -1.0000 4509026 1582839942.10 151.4224 59.9971 32.0000 1.9942 1.9948 418.4876 418.6596 0.0258 -1.0000 -1.0000 4509103 1582839942.20 151.4224 59.9971 32.0000 1.9937 1.9944 418.5550 418.7279 0.0259 -1.0000 -1.0000 4509166 1582839942.30 151.4224 59.9971 32.0000 1.9934 1.9941 418.5492 418.7222 0.0259 -1.0000 -1.0000 4509338 1582839942.40 151.4224 59.9971 32.0000 1.9929 1.9936 418.6402 418.8131 0.0259 -1.0000 -1.0000 4509416 1582839942.50 151.4224 59.9971 32.0000 1.9934 1.9941 418.6573 418.8302 0.0260 -1.0000 -1.0000 4509478 1582839942.60 151.4770 59.9971 32.0000 1.9949 1.9956 418.5425 418.7150 0.0258 -1.0000 -1.0000 4509541 1582839942.70 151.4770 59.9971 32.0000 1.9941 1.9947 418.3866 418.5586 0.0258 -1.0000 -1.0000 4509635 1582839942.80 151.4770 59.9971 32.0000 1.9943 1.9950 418.5961 418.7688 0.0259 -1.0000 -1.0000 4509807 1582839942.90 151.4770 59.9971 32.0000 1.9936 1.9943 418.6990 418.8715 0.0259 -1.0000 -1.0000 4509869 1582839943.00 151.4770 59.9971 32.0000 1.9929 1.9936 418.5433 418.7164 0.0260 -1.0000 -1.0000 4509947 1582839943.10 151.4519 59.9971 32.0000 1.9935 1.9941 418.4118 418.5845 0.0258 -1.0000 -1.0000 4510010 1582839943.20 151.4519 59.9971 32.0000 1.9934 1.9941 418.5450 418.7179 0.0259 -1.0000 -1.0000 4510072 1582839943.30 151.4519 59.9971 32.0000 1.9932 1.9938 418.6396 418.8127 0.0260 -1.0000 -1.0000 4510603 1582839943.40 151.4519 59.9971 32.0000 1.9934 1.9941 418.5794 418.7528 0.0260 -1.0000 -1.0000 4510666 1582839943.50 151.4519 59.9971 32.0000 1.9936 1.9942 418.5382 418.7120 0.0260 -1.0000 -1.0000 4510744 1582839943.60 151.4569 59.9971 32.0000 1.9932 1.9939 418.4810 418.6545 0.0260 -1.0000 -1.0000 4510807 1582839943.70 151.5055 59.9971 32.0000 1.9938 1.9945 418.4806 418.6532 0.0258 -1.0000 -1.0000 4510885 1582839943.80 151.5055 59.9971 32.0000 1.9938 1.9945 418.6373 418.8089 0.0258 -1.0000 -1.0000 4511088 1582839943.90 151.5055 59.9971 32.0000 1.9931 1.9938 418.6735 418.8472 0.0260 -1.0000 -1.0000 4511151 1582839944.00 151.5055 59.9971 32.0000 1.9935 1.9941 418.5441 418.7172 0.0259 -1.0000 -1.0000 4511213 1582839944.10 151.5055 59.9971 32.0000 1.9941 1.9948 418.4517 418.6247 0.0259 -1.0000 -1.0000 4511276 1582839944.20 151.5044 59.9971 32.0000 1.9935 1.9942 418.4883 418.6610 0.0259 -1.0000 -1.0000 4511354 1582839944.30 151.4729 59.9971 32.0000 1.9935 1.9942 418.5778 418.7505 0.0259 -1.0000 -1.0000 4511526 1582839944.40 151.4729 59.9971 32.0000 1.9930 1.9937 418.7228 418.8955 0.0259 -1.0000 -1.0000 4511603 1582839944.50 151.4729 59.9971 32.0000 1.9932 1.9939 418.5785 418.7513 0.0259 -1.0000 -1.0000 4511666 1582839944.60 151.4729 59.9971 32.0000 1.9945 1.9951 418.3952 418.5683 0.0260 -1.0000 -1.0000 4511728 1582839944.70 151.4729 59.9971 32.0000 1.9941 1.9947 418.4258 418.5992 0.0260 -1.0000 -1.0000 4511807 1582839944.80 151.5327 59.9959 32.0000 1.9934 1.9940 418.4224 418.5959 0.0260 -1.0000 -1.0000 4512041 1582839944.90 151.5327 59.9959 32.0000 1.9936 1.9943 418.5498 418.7231 0.0260 -1.0000 -1.0000 4512103 1582839945.00 151.5327 59.9959 32.0000 1.9927 1.9934 418.6091 418.7826 0.0260 -1.0000 -1.0000 4512182 1582839945.10 151.5327 59.9959 32.0000 1.9936 1.9943 418.4615 418.6337 0.0259 -1.0000 -1.0000 4512244 1582839945.20 151.5327 59.9959 32.0000 1.9938 1.9945 418.5140 418.6882 0.0261 -1.0000 -1.0000 4512307 1582839945.30 151.5268 59.9959 32.0000 1.9943 1.9950 418.5045 418.6779 0.0259 -1.0000 -1.0000 4512557 1582839945.40 151.5175 59.9959 32.0000 1.9937 1.9944 418.5363 418.7096 0.0260 -1.0000 -1.0000 4512619 1582839945.50 151.5175 59.9959 32.0000 1.9929 1.9936 418.5989 418.7713 0.0259 -1.0000 -1.0000 4512697 1582839945.60 151.5175 59.9959 32.0000 1.9946 1.9953 418.5715 418.7450 0.0260 -1.0000 -1.0000 4512760 1582839945.70 151.5175 59.9959 32.0000 1.9950 1.9957 418.4890 418.6610 0.0258 -1.0000 -1.0000 4512822 1582839945.80 151.5175 59.9959 32.0000 1.9949 1.9955 418.4869 418.6603 0.0260 -1.0000 -1.0000 4513291 1582839945.90 151.5354 59.9959 32.0000 1.9941 1.9948 418.5139 418.6870 0.0260 -1.0000 -1.0000 4513354 1582839946.00 151.5354 59.9959 32.0000 1.9933 1.9940 418.5926 418.7648 0.0258 -1.0000 -1.0000 4513416 1582839946.10 151.5354 59.9959 32.0000 1.9942 1.9949 418.6308 418.8042 0.0259 -1.0000 -1.0000 4513494 1582839946.20 151.5354 59.9959 32.0000 1.9937 1.9943 418.5294 418.7019 0.0259 -1.0000 -1.0000 4513557 1582839946.30 151.5354 59.9959 32.0000 1.9945 1.9951 418.4623 418.6358 0.0261 -1.0000 -1.0000 4513651 1582839946.40 151.5277 59.9959 32.0000 1.9942 1.9949 418.4524 418.6254 0.0259 -1.0000 -1.0000 4513713 1582839946.50 151.4960 59.9959 32.0000 1.9942 1.9949 418.6320 418.8049 0.0260 -1.0000 -1.0000 4513775 1582839946.60 151.4960 59.9959 32.0000 1.9940 1.9947 418.5258 418.6996 0.0260 -1.0000 -1.0000 4513838 1582839946.70 151.4960 59.9959 32.0000 1.9945 1.9952 418.4030 418.5754 0.0258 -1.0000 -1.0000 4513916 1582839946.80 151.4960 59.9959 32.0000 1.9935 1.9942 418.4998 418.6722 0.0260 -1.0000 -1.0000 4513978 1582839946.90 151.4960 59.9959 32.0000 1.9930 1.9937 418.5993 418.7722 0.0259 -1.0000 -1.0000 4514041 1582839947.00 151.4977 59.9959 32.0000 1.9933 1.9939 418.5339 418.7060 0.0258 -1.0000 -1.0000 4514291 1582839947.10 151.5200 59.9959 32.0000 1.9941 1.9947 418.4654 418.6377 0.0258 -1.0000 -1.0000 4514353 1582839947.20 151.5200 59.9959 32.0000 1.9939 1.9946 418.4158 418.5880 0.0259 -1.0000 -1.0000 4514416 1582839947.30 151.5200 59.9959 32.0000 1.9934 1.9941 418.5824 418.7555 0.0260 -1.0000 -1.0000 4514494 1582839947.40 151.5200 59.9959 32.0000 1.9934 1.9941 418.6186 418.7922 0.0261 -1.0000 -1.0000 4514557 1582839947.50 151.5200 59.9959 32.0000 1.9933 1.9940 418.5519 418.7242 0.0259 -1.0000 -1.0000 4514619 1582839947.60 151.4889 59.9959 32.0000 1.9942 1.9948 418.4996 418.6734 0.0261 -1.0000 -1.0000 4514682 1582839947.70 151.4889 59.9959 32.0000 1.9930 1.9937 418.6269 418.8004 0.0259 -1.0000 -1.0000 4514744 1582839947.80 151.4889 59.9959 32.0000 1.9937 1.9944 418.7143 418.8876 0.0260 -1.0000 -1.0000 4514822 1582839947.90 151.4889 59.9959 32.0000 1.9936 1.9943 418.6273 418.8004 0.0259 -1.0000 -1.0000 4515619 1582839948.00 151.4889 59.9959 32.0000 1.9937 1.9944 418.4820 418.6546 0.0259 -1.0000 -1.0000 4515682 1582839948.10 151.4892 59.9959 32.0000 1.9939 1.9946 418.3620 418.5344 0.0258 -1.0000 -1.0000 4515760 1582839948.20 151.4898 59.9959 32.0000 1.9941 1.9948 418.4335 418.6066 0.0260 -1.0000 -1.0000 4515822 1582839948.30 151.4898 59.9959 32.0000 1.9938 1.9944 418.5908 418.7635 0.0258 -1.0000 -1.0000 4515885 1582839948.40 151.4898 59.9959 32.0000 1.9937 1.9944 418.6738 418.8462 0.0259 -1.0000 -1.0000 4515963 1582839948.50 151.4898 59.9959 32.0000 1.9932 1.9939 418.5754 418.7476 0.0258 -1.0000 -1.0000 4516025 1582839948.60 151.4898 59.9959 32.0000 1.9944 1.9951 418.4302 418.6034 0.0260 -1.0000 -1.0000 4516088 1582839948.70 151.5095 59.9959 32.0000 1.9941 1.9948 418.4356 418.6083 0.0259 -1.0000 -1.0000 4516166 1582839948.80 151.5095 59.9959 32.0000 1.9938 1.9945 418.5634 418.7362 0.0259 -1.0000 -1.0000 4516228 1582839948.90 151.5095 59.9959 32.0000 1.9936 1.9943 418.5829 418.7554 0.0259 -1.0000 -1.0000 4516291 1582839949.00 151.5095 59.9959 32.0000 1.9941 1.9947 418.5148 418.6883 0.0260 -1.0000 -1.0000 4516353 1582839949.10 151.5095 59.9959 32.0000 1.9942 1.9949 418.4697 418.6433 0.0258 -1.0000 -1.0000 4516416 1582839949.20 151.5095 59.9959 32.0000 1.9926 1.9933 418.6534 418.8261 0.0259 -1.0000 -1.0000 4516478 1582839949.30 151.5377 59.9961 32.0000 1.9934 1.9941 418.6346 418.8064 0.0258 -1.0000 -1.0000 4516557 1582839949.40 151.5377 59.9961 32.0000 1.9939 1.9946 418.5468 418.7194 0.0259 -1.0000 -1.0000 4516619 1582839949.50 151.5377 59.9961 32.0000 1.9936 1.9942 418.4355 418.6083 0.0259 -1.0000 -1.0000 4516916 1582839949.60 151.5377 59.9961 32.0000 1.9931 1.9937 418.4588 418.6326 0.0260 -1.0000 -1.0000 4516979 1582839949.70 151.5377 59.9961 32.0000 1.9931 1.9938 418.5271 418.6999 0.0259 -1.0000 -1.0000 4517041 1582839949.80 151.5377 59.9961 32.0000 1.9926 1.9933 418.6316 418.8045 0.0259 -1.0000 -1.0000 4517119 1582839949.90 151.5377 59.9961 32.0000 1.9935 1.9941 418.6048 418.7790 0.0261 -1.0000 -1.0000 4517182 1582839950.00 151.5377 59.9961 32.0000 1.9939 1.9946 418.4112 418.5832 0.0259 -1.0000 -1.0000 4517416 1582839950.10 151.5377 59.9961 32.0000 1.9939 1.9946 418.4450 418.6179 0.0259 -1.0000 -1.0000 4517494 1582839950.20 151.5377 59.9961 32.0000 1.9932 1.9938 418.6191 418.7914 0.0258 -1.0000 -1.0000 4517557 1582839950.30 151.5377 59.9961 32.0000 1.9929 1.9936 418.6795 418.8522 0.0259 -1.0000 -1.0000 4517619 1582839950.40 151.5377 59.9961 32.0000 1.9934 1.9941 418.5225 418.6949 0.0258 -1.0000 -1.0000 4517697 1582839950.50 151.5288 59.9961 32.0000 1.9942 1.9948 418.3900 418.5634 0.0261 -1.0000 -1.0000 4517916 1582839950.60 151.5288 59.9961 32.0000 1.9934 1.9941 418.3525 418.5260 0.0260 -1.0000 -1.0000 4517978 1582839950.70 151.5288 59.9961 32.0000 1.9931 1.9938 418.4717 418.6446 0.0260 -1.0000 -1.0000 4518057 1582839950.80 151.5288 59.9961 32.0000 1.9925 1.9932 418.5843 418.7583 0.0261 -1.0000 -1.0000 4518119 1582839950.90 151.5288 59.9961 32.0000 1.9926 1.9933 418.5590 418.7322 0.0259 -1.0000 -1.0000 4518182 1582839951.00 151.5288 59.9961 32.0000 1.9932 1.9939 418.4468 418.6196 0.0260 -1.0000 -1.0000 4518416 1582839951.10 151.5431 59.9961 32.0000 1.9942 1.9949 418.4936 418.6666 0.0259 -1.0000 -1.0000 4518478 1582839951.20 151.5431 59.9961 32.0000 1.9930 1.9937 418.5929 418.7656 0.0259 -1.0000 -1.0000 4518572 1582839951.30 151.5431 59.9961 32.0000 1.9928 1.9935 418.7094 418.8824 0.0259 -1.0000 -1.0000 4518682 1582839951.40 151.5431 59.9961 32.0000 1.9920 1.9927 418.5573 418.7303 0.0259 -1.0000 -1.0000 4518744 1582839951.50 151.5431 59.9961 32.0000 1.9941 1.9948 418.3731 418.5464 0.0260 -1.0000 -1.0000 4518807 1582839951.60 151.5431 59.9961 32.0000 1.9940 1.9947 418.4011 418.5747 0.0261 -1.0000 -1.0000 4518869 1582839951.70 151.5351 59.9961 32.0000 1.9936 1.9942 418.4289 418.6023 0.0259 -1.0000 -1.0000 4518932 1582839951.80 151.5351 59.9961 32.0000 1.9930 1.9936 418.5007 418.6734 0.0260 -1.0000 -1.0000 4519010 1582839951.90 151.5351 59.9961 32.0000 1.9928 1.9935 418.5599 418.7330 0.0260 -1.0000 -1.0000 4519072 1582839952.00 151.5351 59.9961 32.0000 1.9935 1.9942 418.5183 418.6916 0.0260 -1.0000 -1.0000 4519135 1582839952.10 151.5351 59.9961 32.0000 1.9937 1.9944 418.3665 418.5401 0.0261 -1.0000 -1.0000 4519213 1582839952.20 151.5539 59.9961 32.0000 1.9929 1.9936 418.4662 418.6392 0.0259 -1.0000 -1.0000 4519275 1582839952.30 151.5539 59.9961 32.0000 1.9931 1.9938 418.6223 418.7956 0.0260 -1.0000 -1.0000 4519338 1582839952.40 151.5539 59.9961 32.0000 1.9933 1.9940 418.3972 418.5719 0.0262 -1.0000 -1.0000 4519400 1582839952.50 151.5539 59.9961 32.0000 1.9935 1.9942 418.3282 418.5021 0.0261 -1.0000 -1.0000 4519853 1582839952.60 151.5539 59.9961 32.0000 1.9936 1.9942 418.4146 418.5878 0.0259 -1.0000 -1.0000 4519916 1582839952.70 151.5608 59.9961 32.0000 1.9931 1.9937 418.7394 418.9121 0.0259 -1.0000 -1.0000 4519994 1582839952.80 151.5887 59.9961 32.0000 1.9931 1.9938 418.6493 418.8220 0.0259 -1.0000 -1.0000 4520057 1582839952.90 151.5887 59.9961 32.0000 1.9934 1.9941 418.5689 418.7424 0.0260 -1.0000 -1.0000 4520119 1582839953.00 151.5887 59.9961 32.0000 1.9938 1.9945 418.3952 418.5676 0.0259 -1.0000 -1.0000 4520307 1582839953.10 151.5887 59.9961 32.0000 1.9932 1.9938 418.3903 418.5629 0.0258 -1.0000 -1.0000 4520369 1582839953.20 151.5887 59.9961 32.0000 1.9932 1.9939 418.4797 418.6519 0.0258 -1.0000 -1.0000 4520432 1582839953.30 151.4944 59.9961 32.0000 1.9927 1.9934 418.5427 418.7163 0.0260 -1.0000 -1.0000 4520525 1582839953.40 151.4944 59.9961 32.0000 1.9936 1.9943 418.5918 418.7650 0.0260 -1.0000 -1.0000 4520635 1582839953.50 151.4944 59.9961 32.0000 1.9936 1.9943 418.4194 418.5919 0.0258 -1.0000 -1.0000 4520822 1582839953.60 151.4944 59.9961 32.0000 1.9937 1.9944 418.5096 418.6817 0.0259 -1.0000 -1.0000 4520885 1582839953.70 151.4944 59.9961 32.0000 1.9933 1.9939 418.5748 418.7476 0.0258 -1.0000 -1.0000 4520947 1582839953.80 151.5441 59.9961 32.0000 1.9929 1.9936 418.5074 418.6814 0.0260 -1.0000 -1.0000 4521026 1582839953.90 151.5577 59.9961 32.0000 1.9931 1.9938 418.3894 418.5626 0.0259 -1.0000 -1.0000 4521088 1582839954.00 151.5577 59.9961 32.0000 1.9933 1.9939 418.3528 418.5259 0.0260 -1.0000 -1.0000 4521151 1582839954.10 151.5577 59.9961 32.0000 1.9937 1.9944 418.3694 418.5426 0.0259 -1.0000 -1.0000 4521229 1582839954.20 151.5577 59.9961 32.0000 1.9926 1.9933 418.4820 418.6552 0.0260 -1.0000 -1.0000 4521291 1582839954.30 151.5577 59.9961 32.0000 1.9930 1.9936 418.6585 418.8333 0.0261 -1.0000 -1.0000 4521354 1582839954.40 151.5577 59.9961 32.0000 1.9930 1.9936 418.5784 418.7517 0.0261 -1.0000 -1.0000 4521432 1582839954.50 151.5132 59.9961 32.0000 1.9935 1.9941 418.4587 418.6321 0.0259 -1.0000 -1.0000 4521494 1582839954.60 151.5132 59.9961 32.0000 1.9932 1.9939 418.5706 418.7438 0.0260 -1.0000 -1.0000 4521557 1582839954.70 151.5132 59.9961 32.0000 1.9925 1.9932 418.5541 418.7283 0.0261 -1.0000 -1.0000 4521635 1582839954.80 151.5132 59.9961 32.0000 1.9927 1.9934 418.5598 418.7334 0.0260 -1.0000 -1.0000 4521697 1582839954.90 151.4955 59.9962 32.0000 1.9934 1.9941 418.4297 418.6029 0.0259 -1.0000 -1.0000 4521760 1582839955.00 151.4947 59.9962 32.0000 1.9938 1.9944 418.3680 418.5410 0.0259 -1.0000 -1.0000 4521838 1582839955.10 151.4947 59.9962 32.0000 1.9927 1.9934 418.4092 418.5823 0.0260 -1.0000 -1.0000 4522057 1582839955.20 151.4947 59.9962 32.0000 1.9935 1.9942 418.5219 418.6956 0.0260 -1.0000 -1.0000 4522119 1582839955.30 151.4947 59.9962 32.0000 1.9936 1.9943 418.6066 418.7793 0.0259 -1.0000 -1.0000 4522197 1582839955.40 151.5019 59.9962 32.0000 1.9945 1.9952 418.4056 418.5791 0.0260 -1.0000 -1.0000 4522291 1582839955.50 151.5548 59.9962 32.0000 1.9941 1.9948 418.4062 418.5789 0.0258 -1.0000 -1.0000 4522369 1582839955.60 151.5548 59.9962 32.0000 1.9932 1.9939 418.4440 418.6170 0.0260 -1.0000 -1.0000 4522541 1582839955.70 151.5548 59.9962 32.0000 1.9930 1.9937 418.5530 418.7264 0.0259 -1.0000 -1.0000 4522603 1582839955.80 151.5548 59.9962 32.0000 1.9932 1.9939 418.4725 418.6445 0.0259 -1.0000 -1.0000 4522682 1582839955.90 151.5548 59.9962 32.0000 1.9940 1.9947 418.3633 418.5371 0.0261 -1.0000 -1.0000 4522744 1582839956.00 151.5271 59.9962 32.0000 1.9931 1.9938 418.3756 418.5475 0.0257 -1.0000 -1.0000 4522807 1582839956.10 151.5056 59.9962 32.0000 1.9929 1.9936 418.5476 418.7225 0.0261 -1.0000 -1.0000 4523197 1582839956.20 151.5056 59.9962 32.0000 1.9933 1.9940 418.3604 418.5329 0.0260 -1.0000 -1.0000 4523260 1582839956.30 151.5056 59.9962 32.0000 1.9937 1.9944 418.3656 418.5390 0.0260 -1.0000 -1.0000 4523322 1582839956.40 151.5056 59.9962 32.0000 1.9932 1.9939 418.4272 418.6008 0.0261 -1.0000 -1.0000 4523400 1582839956.50 151.5052 59.9962 32.0000 1.9929 1.9936 418.4833 418.6556 0.0258 -1.0000 -1.0000 4523463 1582839956.60 151.4999 59.9962 32.0000 1.9925 1.9932 418.5364 418.7083 0.0258 -1.0000 -1.0000 4523822 1582839956.70 151.4999 59.9962 32.0000 1.9929 1.9935 418.5100 418.6837 0.0261 -1.0000 -1.0000 4523885 1582839956.80 151.4999 59.9962 32.0000 1.9928 1.9934 418.3921 418.5642 0.0259 -1.0000 -1.0000 4523947 1582839956.90 151.4999 59.9962 32.0000 1.9936 1.9943 418.4539 418.6269 0.0259 -1.0000 -1.0000 4524010 1582839957.00 151.4999 59.9962 32.0000 1.9930 1.9937 418.6344 418.8073 0.0260 -1.0000 -1.0000 4524088 1582839957.10 151.4999 59.9962 32.0000 1.9926 1.9932 418.6154 418.7896 0.0261 -1.0000 -1.0000 4524307 1582839957.20 151.4999 59.9962 32.0000 1.9930 1.9937 418.5416 418.7147 0.0259 -1.0000 -1.0000 4524369 1582839957.30 151.4999 59.9962 32.0000 1.9933 1.9939 418.3717 418.5436 0.0258 -1.0000 -1.0000 4524447 1582839957.40 151.4999 59.9962 32.0000 1.9928 1.9934 418.3893 418.5616 0.0259 -1.0000 -1.0000 4524572 1582839957.50 151.4999 59.9962 32.0000 1.9922 1.9929 418.5449 418.7166 0.0258 -1.0000 -1.0000 4524650 1582839957.60 151.5032 59.9962 32.0000 1.9931 1.9938 418.6015 418.7746 0.0259 -1.0000 -1.0000 4524713 1582839957.70 151.5502 59.9962 32.0000 1.9935 1.9942 418.5062 418.6788 0.0259 -1.0000 -1.0000 4524775 1582839957.80 151.5487 59.9962 32.0000 1.9934 1.9941 418.3330 418.5067 0.0261 -1.0000 -1.0000 4524854 1582839957.90 151.5487 59.9962 32.0000 1.9928 1.9935 418.4144 418.5869 0.0259 -1.0000 -1.0000 4524916 1582839958.00 151.5487 59.9962 32.0000 1.9925 1.9932 418.5226 418.6950 0.0259 -1.0000 -1.0000 4524979 1582839958.10 151.5487 59.9962 32.0000 1.9931 1.9938 418.4986 418.6715 0.0259 -1.0000 -1.0000 4525057 1582839958.20 151.5482 59.9962 32.0000 1.9938 1.9945 418.3548 418.5282 0.0260 -1.0000 -1.0000 4525791 1582839958.30 151.5482 59.9962 32.0000 1.9933 1.9939 418.3810 418.5535 0.0259 -1.0000 -1.0000 4525853 1582839958.40 151.5482 59.9962 32.0000 1.9929 1.9935 418.4634 418.6359 0.0259 -1.0000 -1.0000 4525994 1582839958.50 151.5482 59.9962 32.0000 1.9927 1.9934 418.5479 418.7207 0.0259 -1.0000 -1.0000 4526057 1582839958.60 151.5482 59.9962 32.0000 1.9927 1.9934 418.6099 418.7824 0.0258 -1.0000 -1.0000 4526135 1582839958.70 151.5482 59.9962 32.0000 1.9930 1.9937 418.3582 418.5305 0.0260 -1.0000 -1.0000 4526213 1582839958.80 151.5148 59.9962 32.0000 1.9933 1.9940 418.3371 418.5099 0.0259 -1.0000 -1.0000 4526275 1582839958.90 151.5148 59.9962 32.0000 1.9931 1.9938 418.5035 418.6764 0.0260 -1.0000 -1.0000 4526353 1582839959.00 151.5148 59.9962 32.0000 1.9925 1.9932 418.5268 418.7004 0.0260 -1.0000 -1.0000 4526432 1582839959.10 151.5148 59.9962 32.0000 1.9928 1.9935 418.5699 418.7427 0.0259 -1.0000 -1.0000 4526494 1582839959.20 151.5148 59.9962 32.0000 1.9924 1.9930 418.4538 418.6265 0.0259 -1.0000 -1.0000 4526557 1582839959.30 151.5153 59.9962 32.0000 1.9928 1.9935 418.5179 418.6914 0.0260 -1.0000 -1.0000 4526635 1582839959.40 151.5154 59.9962 32.0000 1.9940 1.9947 418.5817 418.7544 0.0258 -1.0000 -1.0000 4526697 1582839959.50 151.5154 59.9962 32.0000 1.9922 1.9929 418.5973 418.7705 0.0261 -1.0000 -1.0000 4526775 1582839959.60 151.5154 59.9962 32.0000 1.9932 1.9939 418.4353 418.6090 0.0260 -1.0000 -1.0000 4526838 1582839959.70 151.5154 59.9962 32.0000 1.9938 1.9945 418.2963 418.4697 0.0260 -1.0000 -1.0000 4526932 1582839959.80 151.5154 59.9962 32.0000 1.9933 1.9940 418.3992 418.5722 0.0259 -1.0000 -1.0000 4527010 1582839959.90 151.5412 59.9955 32.0000 1.9929 1.9935 418.5252 418.6987 0.0260 -1.0000 -1.0000 4527072 1582839960.00 151.5412 59.9955 32.0000 1.9932 1.9938 418.5651 418.7383 0.0260 -1.0000 -1.0000 4527135 1582839960.10 151.5412 59.9955 32.0000 1.9935 1.9942 418.5134 418.6874 0.0261 -1.0000 -1.0000 4527197 1582839960.20 151.5412 59.9955 32.0000 1.9940 1.9947 418.3681 418.5424 0.0261 -1.0000 -1.0000 4527260 1582839960.30 151.5412 59.9955 32.0000 1.9942 1.9949 418.3296 418.5022 0.0259 -1.0000 -1.0000 4527322 1582839960.40 151.5412 59.9955 32.0000 1.9934 1.9941 418.4715 418.6440 0.0258 -1.0000 -1.0000 4527400 1582839960.50 151.4763 59.9955 32.0000 1.9922 1.9929 418.5536 418.7268 0.0260 -1.0000 -1.0000 4527463 1582839960.60 151.4730 59.9955 32.0000 1.9933 1.9940 418.3517 418.5242 0.0259 -1.0000 -1.0000 4527525 1582839960.70 151.4730 59.9955 32.0000 1.9930 1.9937 418.3282 418.5010 0.0260 -1.0000 -1.0000 4527603 1582839960.80 151.4730 59.9955 32.0000 1.9923 1.9930 418.4714 418.6448 0.0260 -1.0000 -1.0000 4527838 1582839960.90 151.4730 59.9955 32.0000 1.9920 1.9927 418.4764 418.6499 0.0260 -1.0000 -1.0000 4527900 1582839961.00 151.4730 59.9955 32.0000 1.9924 1.9931 418.3905 418.5633 0.0259 -1.0000 -1.0000 4527978 1582839961.10 151.4730 59.9955 32.0000 1.9933 1.9940 418.3538 418.5270 0.0260 -1.0000 -1.0000 4528041 1582839961.20 151.4730 59.9955 32.0000 1.9929 1.9936 418.4247 418.5984 0.0260 -1.0000 -1.0000 4528103 1582839961.30 151.4730 59.9955 32.0000 1.9925 1.9932 418.5590 418.7331 0.0261 -1.0000 -1.0000 4528353 1582839961.40 151.4730 59.9955 32.0000 1.9925 1.9932 418.4965 418.6697 0.0260 -1.0000 -1.0000 4528416 1582839961.50 151.4730 59.9955 32.0000 1.9925 1.9932 418.5316 418.7050 0.0261 -1.0000 -1.0000 4528478 1582839961.60 151.4741 59.9955 32.0000 1.9934 1.9941 418.4306 418.6047 0.0261 -1.0000 -1.0000 4528541 1582839961.70 151.4958 59.9955 32.0000 1.9934 1.9940 418.3810 418.5544 0.0261 -1.0000 -1.0000 4528603 1582839961.80 151.4958 59.9955 32.0000 1.9936 1.9943 418.4332 418.6069 0.0260 -1.0000 -1.0000 4528807 1582839961.90 151.4958 59.9955 32.0000 1.9923 1.9929 418.5201 418.6931 0.0259 -1.0000 -1.0000 4528869 1582839962.00 151.4958 59.9955 32.0000 1.9926 1.9932 418.4373 418.6099 0.0259 -1.0000 -1.0000 4528932 1582839962.10 151.4970 59.9955 32.0000 1.9925 1.9931 418.3781 418.5506 0.0259 -1.0000 -1.0000 4528994 1582839962.20 151.5177 59.9955 32.0000 1.9932 1.9939 418.3238 418.4971 0.0260 -1.0000 -1.0000 4529057 1582839962.30 151.5177 59.9955 32.0000 1.9931 1.9937 418.3658 418.5391 0.0259 -1.0000 -1.0000 4529307 1582839962.40 151.5177 59.9955 32.0000 1.9922 1.9929 418.6180 418.7903 0.0259 -1.0000 -1.0000 4529385 1582839962.50 151.5177 59.9955 32.0000 1.9927 1.9934 418.5895 418.7627 0.0260 -1.0000 -1.0000 4529447 1582839962.60 151.5177 59.9955 32.0000 1.9926 1.9933 418.5039 418.6777 0.0260 -1.0000 -1.0000 4529510 1582839962.70 151.5177 59.9955 32.0000 1.9935 1.9942 418.3880 418.5602 0.0259 -1.0000 -1.0000 4529588 1582839962.80 151.4659 59.9955 32.0000 1.9925 1.9932 418.4696 418.6429 0.0260 -1.0000 -1.0000 4529853 1582839962.90 151.4659 59.9955 32.0000 1.9915 1.9921 418.6182 418.7906 0.0258 -1.0000 -1.0000 4529916 1582839963.00 151.4659 59.9955 32.0000 1.9921 1.9928 418.4943 418.6674 0.0260 -1.0000 -1.0000 4529978 1582839963.10 151.4659 59.9955 32.0000 1.9926 1.9932 418.3716 418.5448 0.0260 -1.0000 -1.0000 4530041 1582839963.20 151.4659 59.9955 32.0000 1.9934 1.9941 418.2756 418.4478 0.0258 -1.0000 -1.0000 4530103 1582839963.30 151.4721 59.9955 32.0000 1.9934 1.9941 418.4448 418.6178 0.0260 -1.0000 -1.0000 4530557 1582839963.40 151.5521 59.9955 32.0000 1.9931 1.9938 418.4637 418.6370 0.0259 -1.0000 -1.0000 4530619 1582839963.50 151.5521 59.9955 32.0000 1.9934 1.9941 418.5099 418.6826 0.0259 -1.0000 -1.0000 4530682 1582839963.60 151.5521 59.9955 32.0000 1.9930 1.9937 418.5414 418.7153 0.0260 -1.0000 -1.0000 4530744 1582839963.70 151.5521 59.9955 32.0000 1.9932 1.9939 418.3737 418.5465 0.0259 -1.0000 -1.0000 4530807 1582839963.80 151.5521 59.9955 32.0000 1.9942 1.9949 418.3427 418.5153 0.0259 -1.0000 -1.0000 4531057 1582839963.90 151.5521 59.9955 32.0000 1.9930 1.9936 418.6357 418.8091 0.0260 -1.0000 -1.0000 4531119 1582839964.00 151.5521 59.9955 32.0000 1.9926 1.9933 418.5768 418.7504 0.0260 -1.0000 -1.0000 4531182 1582839964.10 151.5521 59.9955 32.0000 1.9936 1.9943 418.4485 418.6220 0.0261 -1.0000 -1.0000 4531260 1582839964.20 151.5521 59.9955 32.0000 1.9929 1.9936 418.3477 418.5209 0.0259 -1.0000 -1.0000 4531322 1582839964.30 151.5521 59.9955 32.0000 1.9923 1.9930 418.3692 418.5420 0.0259 -1.0000 -1.0000 4531588 1582839964.40 151.5203 59.9955 32.0000 1.9914 1.9921 418.5693 418.7418 0.0259 -1.0000 -1.0000 4531666 1582839964.50 151.5177 59.9955 32.0000 1.9923 1.9930 418.5704 418.7432 0.0259 -1.0000 -1.0000 4531728 1582839964.60 151.5177 59.9955 32.0000 1.9931 1.9938 418.4203 418.5926 0.0259 -1.0000 -1.0000 4531791 1582839964.70 151.5177 59.9955 32.0000 1.9933 1.9940 418.3385 418.5113 0.0259 -1.0000 -1.0000 4531853 1582839964.80 151.5177 59.9955 32.0000 1.9928 1.9935 418.3199 418.4920 0.0258 -1.0000 -1.0000 4531963 1582839964.90 151.5177 59.9955 32.0000 1.9931 1.9937 418.4290 418.6021 0.0260 -1.0000 -1.0000 4532025 1582839965.00 151.5098 59.9955 32.0000 1.9923 1.9930 418.4703 418.6434 0.0260 -1.0000 -1.0000 4532103 1582839965.10 151.4760 59.9960 32.0000 1.9929 1.9936 418.2978 418.4710 0.0260 -1.0000 -1.0000 4532166 1582839965.20 151.4760 59.9960 32.0000 1.9931 1.9938 418.3862 418.5596 0.0260 -1.0000 -1.0000 4532228 1582839965.30 151.4760 59.9960 32.0000 1.9926 1.9932 418.5335 418.7075 0.0261 -1.0000 -1.0000 4532307 1582839965.40 151.4760 59.9960 32.0000 1.9926 1.9933 418.5670 418.7395 0.0259 -1.0000 -1.0000 4532369 1582839965.50 151.5042 59.9960 32.0000 1.9927 1.9934 418.4323 418.6056 0.0260 -1.0000 -1.0000 4532447 1582839965.60 151.5042 59.9960 32.0000 1.9932 1.9938 418.3255 418.4999 0.0262 -1.0000 -1.0000 4532510 1582839965.70 151.5042 59.9960 32.0000 1.9928 1.9935 418.3726 418.5453 0.0259 -1.0000 -1.0000 4532572 1582839965.80 151.5042 59.9960 32.0000 1.9931 1.9938 418.3652 418.5389 0.0261 -1.0000 -1.0000 4532916 1582839965.90 151.5042 59.9960 32.0000 1.9925 1.9932 418.5053 418.6791 0.0260 -1.0000 -1.0000 4532979 1582839966.00 151.5042 59.9960 32.0000 1.9924 1.9931 418.4722 418.6450 0.0259 -1.0000 -1.0000 4533041 1582839966.10 151.4884 59.9960 32.0000 1.9936 1.9943 418.3653 418.5380 0.0259 -1.0000 -1.0000 4533119 1582839966.20 151.4884 59.9960 32.0000 1.9936 1.9943 418.4216 418.5947 0.0260 -1.0000 -1.0000 4533182 1582839966.30 151.4884 59.9960 32.0000 1.9924 1.9930 418.5230 418.6962 0.0260 -1.0000 -1.0000 4533244 1582839966.40 151.4884 59.9960 32.0000 1.9924 1.9930 418.5575 418.7306 0.0259 -1.0000 -1.0000 4533432 1582839966.50 151.4884 59.9960 32.0000 1.9927 1.9934 418.3958 418.5684 0.0259 -1.0000 -1.0000 4533494 1582839966.60 151.4922 59.9960 32.0000 1.9933 1.9940 418.3548 418.5284 0.0261 -1.0000 -1.0000 4533557 1582839966.70 151.4928 59.9960 32.0000 1.9931 1.9937 418.4202 418.5920 0.0258 -1.0000 -1.0000 4533635 1582839966.80 151.4928 59.9960 32.0000 1.9929 1.9936 418.5714 418.7444 0.0259 -1.0000 -1.0000 4533697 1582839966.90 151.4928 59.9960 32.0000 1.9926 1.9933 418.5519 418.7254 0.0261 -1.0000 -1.0000 4533916 1582839967.00 151.4928 59.9960 32.0000 1.9939 1.9946 418.4328 418.6064 0.0260 -1.0000 -1.0000 4533994 1582839967.10 151.4928 59.9960 32.0000 1.9935 1.9941 418.2701 418.4435 0.0260 -1.0000 -1.0000 4534057 1582839967.20 151.4928 59.9960 32.0000 1.9928 1.9934 418.3087 418.4812 0.0259 -1.0000 -1.0000 4534119 1582839967.30 151.4899 59.9960 32.0000 1.9923 1.9930 418.4175 418.5912 0.0261 -1.0000 -1.0000 4534213 1582839967.40 151.5040 59.9960 32.0000 1.9925 1.9932 418.5389 418.7126 0.0261 -1.0000 -1.0000 4534588 1582839967.50 151.5040 59.9960 32.0000 1.9939 1.9945 418.4147 418.5882 0.0260 -1.0000 -1.0000 4534666 1582839967.60 151.5040 59.9960 32.0000 1.9933 1.9940 418.3769 418.5499 0.0260 -1.0000 -1.0000 4534729 1582839967.70 151.4884 59.9960 32.0000 1.9934 1.9941 418.4914 418.6651 0.0260 -1.0000 -1.0000 4534791 1582839967.80 151.3870 59.9960 32.0000 1.9927 1.9934 418.5957 418.7698 0.0261 -1.0000 -1.0000 4534869 1582839967.90 151.3870 59.9960 32.0000 1.9913 1.9919 418.5300 418.7031 0.0260 -1.0000 -1.0000 4534932 1582839968.00 151.3870 59.9960 32.0000 1.9922 1.9929 418.3473 418.5204 0.0259 -1.0000 -1.0000 4534994 1582839968.10 151.3870 59.9960 32.0000 1.9931 1.9938 418.3282 418.5009 0.0259 -1.0000 -1.0000 4535072 1582839968.20 151.3870 59.9960 32.0000 1.9937 1.9944 418.3651 418.5386 0.0260 -1.0000 -1.0000 4535135 1582839968.30 151.4568 59.9960 32.0000 1.9929 1.9936 418.5645 418.7370 0.0258 -1.0000 -1.0000 4535197 1582839968.40 151.4568 59.9960 32.0000 1.9925 1.9932 418.5625 418.7357 0.0260 -1.0000 -1.0000 4535588 1582839968.50 151.4568 59.9960 32.0000 1.9928 1.9934 418.4588 418.6331 0.0261 -1.0000 -1.0000 4535666 1582839968.60 151.4568 59.9960 32.0000 1.9933 1.9940 418.3115 418.4851 0.0260 -1.0000 -1.0000 4535713 1582839968.70 151.4568 59.9960 32.0000 1.9931 1.9938 418.4268 418.6008 0.0261 -1.0000 -1.0000 4535791 1582839968.80 151.4735 59.9960 32.0000 1.9924 1.9931 418.5733 418.7467 0.0260 -1.0000 -1.0000 4535853 1582839968.90 151.5198 59.9960 32.0000 1.9927 1.9933 418.5892 418.7631 0.0262 -1.0000 -1.0000 4536088 1582839969.00 151.5198 59.9960 32.0000 1.9928 1.9935 418.3976 418.5709 0.0259 -1.0000 -1.0000 4536150 1582839969.10 151.5198 59.9960 32.0000 1.9933 1.9940 418.2167 418.3890 0.0259 -1.0000 -1.0000 4536213 1582839969.20 151.5198 59.9960 32.0000 1.9935 1.9941 418.3315 418.5040 0.0259 -1.0000 -1.0000 4536275 1582839969.30 151.5198 59.9960 32.0000 1.9929 1.9936 418.5212 418.6942 0.0260 -1.0000 -1.0000 4536353 1582839969.40 151.5016 59.9960 32.0000 1.9923 1.9930 418.5528 418.7253 0.0259 -1.0000 -1.0000 4536557 1582839969.50 151.5016 59.9960 32.0000 1.9929 1.9935 418.3974 418.5699 0.0259 -1.0000 -1.0000 4536635 1582839969.60 151.5016 59.9960 32.0000 1.9929 1.9935 418.3389 418.5113 0.0259 -1.0000 -1.0000 4536697 1582839969.70 151.5016 59.9960 32.0000 1.9932 1.9938 418.5023 418.6761 0.0261 -1.0000 -1.0000 4536744 1582839969.80 151.5016 59.9960 32.0000 1.9923 1.9930 418.5071 418.6798 0.0259 -1.0000 -1.0000 4536822 1582839969.90 151.4663 59.9961 32.0000 1.9928 1.9935 418.4382 418.6113 0.0259 -1.0000 -1.0000 4537307 1582839970.00 151.4600 59.9961 32.0000 1.9926 1.9932 418.2850 418.4583 0.0260 -1.0000 -1.0000 4537369 1582839970.10 151.4600 59.9961 32.0000 1.9933 1.9940 418.2590 418.4322 0.0260 -1.0000 -1.0000 4537447 1582839970.20 151.4600 59.9961 32.0000 1.9930 1.9937 418.3909 418.5645 0.0260 -1.0000 -1.0000 4537494 1582839970.30 151.4600 59.9961 32.0000 1.9925 1.9931 418.4915 418.6640 0.0258 -1.0000 -1.0000 4537557 1582839970.40 151.4600 59.9961 32.0000 1.9932 1.9939 418.5519 418.7250 0.0259 -1.0000 -1.0000 4537635 1582839970.50 151.4600 59.9961 32.0000 1.9935 1.9942 418.3470 418.5187 0.0258 -1.0000 -1.0000 4537807 1582839970.60 151.5096 59.9961 32.0000 1.9937 1.9944 418.3065 418.4794 0.0260 -1.0000 -1.0000 4537885 1582839970.70 151.5096 59.9961 32.0000 1.9933 1.9940 418.3815 418.5545 0.0259 -1.0000 -1.0000 4537963 1582839970.80 151.5096 59.9961 32.0000 1.9922 1.9929 418.5750 418.7480 0.0259 -1.0000 -1.0000 4538025 1582839970.90 151.5096 59.9961 32.0000 1.9938 1.9944 418.4416 418.6140 0.0259 -1.0000 -1.0000 4538088 1582839971.00 151.5096 59.9961 32.0000 1.9938 1.9944 418.3140 418.4867 0.0259 -1.0000 -1.0000 4538322 1582839971.10 151.4749 59.9961 32.0000 1.9937 1.9944 418.3167 418.4894 0.0259 -1.0000 -1.0000 4538385 1582839971.20 151.4596 59.9961 32.0000 1.9930 1.9937 418.4235 418.5961 0.0259 -1.0000 -1.0000 4538478 1582839971.30 151.4596 59.9961 32.0000 1.9927 1.9934 418.4925 418.6650 0.0259 -1.0000 -1.0000 4538557 1582839971.40 151.4596 59.9961 32.0000 1.9935 1.9942 418.4874 418.6601 0.0259 -1.0000 -1.0000 4538619 1582839971.50 151.4596 59.9961 32.0000 1.9936 1.9942 418.3223 418.4943 0.0258 -1.0000 -1.0000 4538807 1582839971.60 151.4596 59.9961 32.0000 1.9933 1.9940 418.2926 418.4645 0.0259 -1.0000 -1.0000 4538869 1582839971.70 151.5005 59.9961 32.0000 1.9933 1.9939 418.4622 418.6352 0.0260 -1.0000 -1.0000 4538932 1582839971.80 151.5005 59.9961 32.0000 1.9928 1.9934 418.5372 418.7102 0.0260 -1.0000 -1.0000 4538994 1582839971.90 151.5005 59.9961 32.0000 1.9936 1.9943 418.4546 418.6281 0.0260 -1.0000 -1.0000 4539057 1582839972.00 151.5005 59.9961 32.0000 1.9940 1.9947 418.3709 418.5437 0.0260 -1.0000 -1.0000 4539354 1582839972.10 151.5005 59.9961 32.0000 1.9929 1.9935 418.4089 418.5816 0.0258 -1.0000 -1.0000 4539416 1582839972.20 151.4294 59.9961 32.0000 1.9921 1.9928 418.4471 418.6208 0.0260 -1.0000 -1.0000 4539479 1582839972.30 151.4239 59.9961 32.0000 1.9924 1.9931 418.5284 418.7007 0.0259 -1.0000 -1.0000 4539541 1582839972.40 151.4239 59.9961 32.0000 1.9936 1.9943 418.3154 418.4883 0.0260 -1.0000 -1.0000 4539619 1582839972.50 151.4239 59.9961 32.0000 1.9937 1.9944 418.3129 418.4868 0.0261 -1.0000 -1.0000 4539916 1582839972.60 151.4239 59.9961 32.0000 1.9933 1.9940 418.4152 418.5877 0.0259 -1.0000 -1.0000 4539978 1582839972.70 151.4239 59.9961 32.0000 1.9932 1.9938 418.4778 418.6496 0.0257 -1.0000 -1.0000 4540041 1582839972.80 151.4245 59.9961 32.0000 1.9926 1.9933 418.4986 418.6723 0.0262 -1.0000 -1.0000 4540103 1582839972.90 151.4251 59.9961 32.0000 1.9931 1.9938 418.4433 418.6163 0.0259 -1.0000 -1.0000 4540182 1582839973.00 151.4251 59.9961 32.0000 1.9931 1.9938 418.2463 418.4193 0.0260 -1.0000 -1.0000 4540322 1582839973.10 151.4251 59.9961 32.0000 1.9931 1.9938 418.3838 418.5577 0.0261 -1.0000 -1.0000 4540385 1582839973.20 151.4251 59.9961 32.0000 1.9933 1.9939 418.5204 418.6937 0.0259 -1.0000 -1.0000 4540447 1582839973.30 151.4251 59.9961 32.0000 1.9936 1.9943 418.4882 418.6609 0.0259 -1.0000 -1.0000 4540525 1582839973.40 151.4251 59.9961 32.0000 1.9948 1.9955 418.3778 418.5507 0.0259 -1.0000 -1.0000 4540588 1582839973.50 151.4879 59.9961 32.0000 1.9932 1.9939 418.4402 418.6128 0.0258 -1.0000 -1.0000 4540885 1582839973.60 151.4879 59.9961 32.0000 1.9919 1.9926 418.5537 418.7262 0.0259 -1.0000 -1.0000 4540947 1582839973.70 151.4879 59.9961 32.0000 1.9935 1.9942 418.5453 418.7183 0.0260 -1.0000 -1.0000 4541010 1582839973.80 151.4879 59.9961 32.0000 1.9936 1.9943 418.6126 418.7865 0.0261 -1.0000 -1.0000 4541072 1582839973.90 151.4879 59.9961 32.0000 1.9932 1.9939 418.5468 418.7190 0.0259 -1.0000 -1.0000 4541135 1582839974.00 151.4879 59.9961 32.0000 1.9930 1.9937 418.3846 418.5577 0.0260 -1.0000 -1.0000 4541197 1582839974.10 151.4879 59.9961 32.0000 1.9928 1.9935 418.4861 418.6594 0.0259 -1.0000 -1.0000 4541338 1582839974.20 151.4879 59.9961 32.0000 1.9924 1.9931 418.4633 418.6361 0.0259 -1.0000 -1.0000 4541400 1582839974.30 151.4879 59.9961 32.0000 1.9928 1.9934 418.5204 418.6935 0.0259 -1.0000 -1.0000 4541463 1582839974.40 151.4879 59.9961 32.0000 1.9936 1.9943 418.3443 418.5174 0.0260 -1.0000 -1.0000 4541541 1582839974.50 151.4879 59.9961 32.0000 1.9936 1.9943 418.3459 418.5189 0.0259 -1.0000 -1.0000 4541603 1582839974.60 151.4778 59.9956 32.0000 1.9935 1.9942 418.5550 418.7279 0.0259 -1.0000 -1.0000 4541822 1582839974.70 151.4771 59.9955 32.0000 1.9939 1.9946 418.4579 418.6307 0.0259 -1.0000 -1.0000 4541900 1582839974.80 151.4771 59.9955 32.0000 1.9939 1.9946 418.3054 418.4780 0.0259 -1.0000 -1.0000 4541963 1582839974.90 151.4771 59.9955 32.0000 1.9936 1.9943 418.2949 418.4680 0.0260 -1.0000 -1.0000 4542025 1582839975.00 151.4771 59.9955 32.0000 1.9931 1.9937 418.4863 418.6584 0.0259 -1.0000 -1.0000 4542103 1582839975.10 151.4605 59.9955 32.0000 1.9931 1.9938 418.5396 418.7130 0.0260 -1.0000 -1.0000 4542838 1582839975.20 151.4267 59.9955 32.0000 1.9935 1.9942 418.3877 418.5610 0.0260 -1.0000 -1.0000 4542900 1582839975.30 151.4267 59.9955 32.0000 1.9937 1.9944 418.3604 418.5337 0.0260 -1.0000 -1.0000 4542979 1582839975.40 151.4267 59.9955 32.0000 1.9940 1.9947 418.2748 418.4481 0.0259 -1.0000 -1.0000 4543041 1582839975.50 151.4267 59.9955 32.0000 1.9931 1.9938 418.4773 418.6505 0.0259 -1.0000 -1.0000 4543119 1582839975.60 151.4267 59.9955 32.0000 1.9935 1.9942 418.4971 418.6707 0.0261 -1.0000 -1.0000 4543182 1582839975.70 151.5027 59.9955 32.0000 1.9938 1.9945 418.2708 418.4448 0.0261 -1.0000 -1.0000 4543244 1582839975.80 151.5027 59.9955 32.0000 1.9940 1.9947 418.3873 418.5605 0.0260 -1.0000 -1.0000 4543307 1582839975.90 151.5027 59.9955 32.0000 1.9930 1.9937 418.6433 418.8165 0.0260 -1.0000 -1.0000 4543369 1582839976.00 151.5027 59.9955 32.0000 1.9934 1.9941 418.5588 418.7323 0.0260 -1.0000 -1.0000 4543432 1582839976.10 151.5027 59.9955 32.0000 1.9933 1.9940 418.6260 418.7991 0.0259 -1.0000 -1.0000 4543510 1582839976.20 151.4953 59.9955 32.0000 1.9942 1.9949 418.3979 418.5709 0.0261 -1.0000 -1.0000 4543572 1582839976.30 151.4559 59.9955 32.0000 1.9940 1.9947 418.3639 418.5374 0.0260 -1.0000 -1.0000 4543635 1582839976.40 151.4559 59.9955 32.0000 1.9934 1.9941 418.5057 418.6787 0.0259 -1.0000 -1.0000 4543713 1582839976.50 151.4559 59.9955 32.0000 1.9928 1.9935 418.4998 418.6716 0.0258 -1.0000 -1.0000 4543775 1582839976.60 151.4559 59.9955 32.0000 1.9928 1.9934 418.5516 418.7259 0.0262 -1.0000 -1.0000 4544182 1582839976.70 151.4559 59.9955 32.0000 1.9936 1.9943 418.3483 418.5208 0.0259 -1.0000 -1.0000 4544260 1582839976.80 151.4957 59.9955 32.0000 1.9936 1.9943 418.3104 418.4845 0.0261 -1.0000 -1.0000 4544322 1582839976.90 151.5078 59.9955 32.0000 1.9933 1.9940 418.5299 418.7037 0.0260 -1.0000 -1.0000 4544385 1582839977.00 151.5078 59.9955 32.0000 1.9932 1.9939 418.5735 418.7471 0.0259 -1.0000 -1.0000 4544463 1582839977.10 151.5078 59.9955 32.0000 1.9935 1.9942 418.5088 418.6821 0.0260 -1.0000 -1.0000 4544525 1582839977.20 151.5078 59.9955 32.0000 1.9951 1.9958 418.3674 418.5399 0.0258 -1.0000 -1.0000 4544588 1582839977.30 151.5078 59.9955 32.0000 1.9941 1.9948 418.4465 418.6196 0.0260 -1.0000 -1.0000 4544650 1582839977.40 151.4624 59.9955 32.0000 1.9933 1.9939 418.4868 418.6590 0.0259 -1.0000 -1.0000 4544729 1582839977.50 151.4624 59.9955 32.0000 1.9933 1.9940 418.5717 418.7452 0.0260 -1.0000 -1.0000 4544838 1582839977.60 151.4624 59.9955 32.0000 1.9933 1.9940 418.5457 418.7194 0.0260 -1.0000 -1.0000 4544900 1582839977.70 151.4624 59.9955 32.0000 1.9935 1.9942 418.4724 418.6450 0.0260 -1.0000 -1.0000 4544963 1582839977.80 151.4624 59.9955 32.0000 1.9942 1.9949 418.4666 418.6404 0.0260 -1.0000 -1.0000 4545041 1582839977.90 151.4624 59.9955 32.0000 1.9929 1.9936 418.5707 418.7443 0.0261 -1.0000 -1.0000 4545103 1582839978.00 151.4435 59.9955 32.0000 1.9928 1.9935 418.5947 418.7684 0.0260 -1.0000 -1.0000 4545166 1582839978.10 151.4256 59.9955 32.0000 1.9934 1.9941 418.4972 418.6713 0.0261 -1.0000 -1.0000 4545229 1582839978.20 151.4256 59.9955 32.0000 1.9939 1.9946 418.3481 418.5212 0.0259 -1.0000 -1.0000 4545822 1582839978.30 151.4256 59.9955 32.0000 1.9940 1.9947 418.3332 418.5058 0.0259 -1.0000 -1.0000 4545885 1582839978.40 151.4256 59.9955 32.0000 1.9933 1.9940 418.3817 418.5555 0.0260 -1.0000 -1.0000 4545994 1582839978.50 151.4256 59.9955 32.0000 1.9927 1.9934 418.5320 418.7056 0.0261 -1.0000 -1.0000 4546057 1582839978.60 151.4256 59.9955 32.0000 1.9932 1.9939 418.5148 418.6890 0.0261 -1.0000 -1.0000 4546119 1582839978.70 151.4256 59.9955 32.0000 1.9939 1.9946 418.2560 418.4289 0.0259 -1.0000 -1.0000 4546197 1582839978.80 151.4256 59.9955 32.0000 1.9939 1.9946 418.2954 418.4679 0.0259 -1.0000 -1.0000 4546260 1582839978.90 151.4256 59.9955 32.0000 1.9933 1.9940 418.3146 418.4875 0.0260 -1.0000 -1.0000 4546322 1582839979.00 151.4256 59.9955 32.0000 1.9931 1.9937 418.5046 418.6784 0.0260 -1.0000 -1.0000 4546400 1582839979.10 151.4256 59.9955 32.0000 1.9928 1.9935 418.4680 418.6400 0.0259 -1.0000 -1.0000 4546463 1582839979.20 151.4829 59.9955 32.0000 1.9929 1.9936 418.4051 418.5784 0.0260 -1.0000 -1.0000 4546588 1582839979.30 151.4829 59.9955 32.0000 1.9932 1.9939 418.3768 418.5514 0.0262 -1.0000 -1.0000 4546666 1582839979.40 151.4829 59.9955 32.0000 1.9934 1.9940 418.4391 418.6122 0.0260 -1.0000 -1.0000 4546729 1582839979.50 151.4829 59.9955 32.0000 1.9936 1.9943 418.4824 418.6555 0.0259 -1.0000 -1.0000 4546791 1582839979.60 151.4829 59.9955 32.0000 1.9930 1.9937 418.5777 418.7502 0.0258 -1.0000 -1.0000 4546853 1582839979.70 151.4817 59.9955 32.0000 1.9935 1.9942 418.4227 418.5950 0.0259 -1.0000 -1.0000 4547057 1582839979.80 151.4761 59.9955 32.0000 1.9942 1.9948 418.3640 418.5374 0.0261 -1.0000 -1.0000 4547135 1582839979.90 151.4761 59.9955 32.0000 1.9930 1.9937 418.4195 418.5932 0.0260 -1.0000 -1.0000 4547197 1582839980.00 151.4761 59.9955 32.0000 1.9932 1.9939 418.4944 418.6673 0.0259 -1.0000 -1.0000 4547260 1582839980.10 151.4761 59.9955 32.0000 1.9928 1.9935 418.5088 418.6819 0.0259 -1.0000 -1.0000 4547338 1582839980.20 151.4761 59.9955 32.0000 1.9946 1.9952 418.2856 418.4584 0.0260 -1.0000 -1.0000 4547400 1582839980.30 151.4761 59.9955 32.0000 1.9937 1.9944 418.3453 418.5179 0.0259 -1.0000 -1.0000 4547463 1582839980.40 151.4761 59.9955 32.0000 1.9935 1.9942 418.4399 418.6129 0.0260 -1.0000 -1.0000 4547541 1582839980.50 151.4761 59.9955 32.0000 1.9930 1.9937 418.5485 418.7212 0.0259 -1.0000 -1.0000 4547603 1582839980.60 151.4761 59.9955 32.0000 1.9937 1.9944 418.4728 418.6455 0.0259 -1.0000 -1.0000 4547666 1582839980.70 151.4761 59.9955 32.0000 1.9938 1.9945 418.3240 418.4978 0.0260 -1.0000 -1.0000 4547744 1582839980.80 151.4761 59.9955 32.0000 1.9949 1.9956 418.3350 418.5081 0.0260 -1.0000 -1.0000 4547932 1582839980.90 151.4761 59.9955 32.0000 1.9934 1.9940 418.4491 418.6227 0.0260 -1.0000 -1.0000 4547994 1582839981.00 151.5024 59.9955 32.0000 1.9933 1.9939 418.5627 418.7368 0.0261 -1.0000 -1.0000 4548057 1582839981.10 151.5024 59.9955 32.0000 1.9930 1.9937 418.5704 418.7434 0.0259 -1.0000 -1.0000 4548119 1582839981.20 151.5024 59.9955 32.0000 1.9935 1.9942 418.5100 418.6833 0.0261 -1.0000 -1.0000 4548197 1582839981.30 151.5024 59.9955 32.0000 1.9940 1.9947 418.4271 418.6015 0.0262 -1.0000 -1.0000 4548557 1582839981.40 151.5024 59.9955 32.0000 1.9935 1.9942 418.4347 418.6078 0.0260 -1.0000 -1.0000 4548619 1582839981.50 151.5076 59.9955 32.0000 1.9937 1.9944 418.5227 418.6965 0.0261 -1.0000 -1.0000 4548697 1582839981.60 151.5154 59.9955 32.0000 1.9928 1.9934 418.4576 418.6318 0.0260 -1.0000 -1.0000 4548760 1582839981.70 151.5154 59.9955 32.0000 1.9930 1.9937 418.3406 418.5140 0.0260 -1.0000 -1.0000 4548822 1582839981.80 151.5154 59.9955 32.0000 1.9948 1.9955 418.4060 418.5797 0.0260 -1.0000 -1.0000 4548932 1582839981.90 151.5154 59.9955 32.0000 1.9942 1.9948 418.3013 418.4741 0.0259 -1.0000 -1.0000 4548994 1582839982.00 151.5154 59.9955 32.0000 1.9942 1.9949 418.4711 418.6440 0.0260 -1.0000 -1.0000 4549057 1582839982.10 151.4959 59.9955 32.0000 1.9926 1.9933 418.4571 418.6310 0.0260 -1.0000 -1.0000 4549135 1582839982.20 151.4949 59.9955 32.0000 1.9929 1.9936 418.4686 418.6422 0.0261 -1.0000 -1.0000 4549197 1582839982.30 151.4949 59.9955 32.0000 1.9938 1.9945 418.4386 418.6109 0.0259 -1.0000 -1.0000 4549416 1582839982.40 151.4949 59.9955 32.0000 1.9941 1.9947 418.3093 418.4827 0.0259 -1.0000 -1.0000 4549494 1582839982.50 151.4949 59.9955 32.0000 1.9921 1.9928 418.4812 418.6535 0.0259 -1.0000 -1.0000 4549557 1582839982.60 151.4949 59.9955 32.0000 1.9921 1.9928 418.4606 418.6337 0.0260 -1.0000 -1.0000 4549619 1582839982.70 151.5001 59.9955 32.0000 1.9935 1.9942 418.5421 418.7148 0.0260 -1.0000 -1.0000 4549697 1582839982.80 151.5001 59.9955 32.0000 1.9943 1.9949 418.2932 418.4670 0.0261 -1.0000 -1.0000 4550541 1582839982.90 151.5001 59.9955 32.0000 1.9937 1.9944 418.2464 418.4197 0.0259 -1.0000 -1.0000 4550588 1582839983.00 151.5001 59.9955 32.0000 1.9933 1.9939 418.4579 418.6321 0.0261 -1.0000 -1.0000 4550666 1582839983.10 151.5001 59.9955 32.0000 1.9935 1.9941 418.5668 418.7397 0.0259 -1.0000 -1.0000 4550729 1582839983.20 151.4881 59.9955 32.0000 1.9925 1.9932 418.5256 418.6990 0.0260 -1.0000 -1.0000 4550791 1582839983.30 151.4863 59.9955 32.0000 1.9935 1.9942 418.3361 418.5098 0.0261 -1.0000 -1.0000 4550869 1582839983.40 151.4863 59.9955 32.0000 1.9935 1.9942 418.3192 418.4930 0.0260 -1.0000 -1.0000 4550932 1582839983.50 151.4863 59.9955 32.0000 1.9943 1.9949 418.3432 418.5168 0.0261 -1.0000 -1.0000 4550994 1582839983.60 151.4863 59.9955 32.0000 1.9933 1.9940 418.4798 418.6539 0.0261 -1.0000 -1.0000 4551057 1582839983.70 151.4863 59.9955 32.0000 1.9931 1.9938 418.4315 418.6049 0.0260 -1.0000 -1.0000 4551119 1582839983.80 151.5236 59.9955 32.0000 1.9930 1.9937 418.3147 418.4883 0.0260 -1.0000 -1.0000 4551197 1582839983.90 151.5236 59.9955 32.0000 1.9941 1.9948 418.3393 418.5126 0.0260 -1.0000 -1.0000 4551666 1582839984.00 151.5236 59.9955 32.0000 1.9936 1.9943 418.4291 418.6022 0.0260 -1.0000 -1.0000 4551791 1582839984.10 151.5236 59.9955 32.0000 1.9930 1.9937 418.5106 418.6833 0.0260 -1.0000 -1.0000 4551869 1582839984.20 151.5236 59.9955 32.0000 1.9932 1.9939 418.5478 418.7215 0.0260 -1.0000 -1.0000 4551932 1582839984.30 151.5236 59.9955 32.0000 1.9937 1.9944 418.4695 418.6431 0.0260 -1.0000 -1.0000 4551994 1582839984.40 151.5897 59.9955 32.0000 1.9938 1.9945 418.3374 418.5108 0.0260 -1.0000 -1.0000 4552057 1582839984.50 151.5897 59.9955 32.0000 1.9930 1.9937 418.4020 418.5749 0.0260 -1.0000 -1.0000 4552119 1582839984.60 151.5897 59.9955 32.0000 1.9927 1.9934 418.4714 418.6449 0.0260 -1.0000 -1.0000 4552182 1582839984.70 151.5897 59.9955 32.0000 1.9927 1.9934 418.6102 418.7833 0.0259 -1.0000 -1.0000 4552260 1582839984.80 151.5897 59.9955 32.0000 1.9934 1.9941 418.3684 418.5405 0.0259 -1.0000 -1.0000 4552322 1582839984.90 151.5897 59.9955 32.0000 1.9937 1.9944 418.3497 418.5232 0.0260 -1.0000 -1.0000 4552385 1582839985.00 151.5477 59.9955 32.0000 1.9930 1.9937 418.4080 418.5812 0.0260 -1.0000 -1.0000 4552463 1582839985.10 151.5477 59.9955 32.0000 1.9930 1.9937 418.6514 418.8240 0.0259 -1.0000 -1.0000 4552525 1582839985.20 151.5477 59.9955 32.0000 1.9931 1.9938 418.5142 418.6874 0.0259 -1.0000 -1.0000 4552588 1582839985.30 151.5477 59.9955 32.0000 1.9936 1.9943 418.4027 418.5751 0.0259 -1.0000 -1.0000 4552666 1582839985.40 151.5477 59.9955 32.0000 1.9935 1.9941 418.3341 418.5077 0.0260 -1.0000 -1.0000 4552822 1582839985.50 151.5477 59.9955 32.0000 1.9928 1.9935 418.4103 418.5830 0.0259 -1.0000 -1.0000 4552885 1582839985.60 151.5229 59.9955 32.0000 1.9926 1.9933 418.4947 418.6679 0.0260 -1.0000 -1.0000 4552947 1582839985.70 151.5194 59.9955 32.0000 1.9922 1.9929 418.4696 418.6417 0.0258 -1.0000 -1.0000 4553010 1582839985.80 151.5194 59.9955 32.0000 1.9929 1.9936 418.5389 418.7118 0.0259 -1.0000 -1.0000 4553088 1582839985.90 151.5194 59.9955 32.0000 1.9932 1.9939 418.4307 418.6036 0.0259 -1.0000 -1.0000 4553151 1582839986.00 151.5194 59.9955 32.0000 1.9935 1.9942 418.4918 418.6649 0.0260 -1.0000 -1.0000 4553213 1582839986.10 151.5194 59.9955 32.0000 1.9925 1.9931 418.5962 418.7693 0.0260 -1.0000 -1.0000 4553291 1582839986.20 151.5194 59.9955 32.0000 1.9922 1.9929 418.4914 418.6642 0.0258 -1.0000 -1.0000 4553353 1582839986.30 151.5194 59.9955 32.0000 1.9932 1.9939 418.3899 418.5623 0.0259 -1.0000 -1.0000 4553416 1582839986.40 151.5194 59.9955 32.0000 1.9932 1.9939 418.1882 418.3606 0.0259 -1.0000 -1.0000 4553713 1582839986.50 151.5194 59.9955 32.0000 1.9935 1.9942 418.2582 418.4304 0.0258 -1.0000 -1.0000 4553775 1582839986.60 151.5194 59.9955 32.0000 1.9930 1.9937 418.3900 418.5626 0.0259 -1.0000 -1.0000 4553838 1582839986.70 151.5194 59.9955 32.0000 1.9924 1.9931 418.5745 418.7478 0.0260 -1.0000 -1.0000 4553900 1582839986.80 151.5327 59.9955 32.0000 1.9927 1.9934 418.5519 418.7242 0.0258 -1.0000 -1.0000 4553963 1582839986.90 151.5327 59.9955 32.0000 1.9932 1.9938 418.4172 418.5899 0.0259 -1.0000 -1.0000 4554182 1582839987.00 151.5327 59.9955 32.0000 1.9931 1.9938 418.3977 418.5712 0.0260 -1.0000 -1.0000 4554244 1582839987.10 151.5327 59.9955 32.0000 1.9929 1.9936 418.3704 418.5439 0.0258 -1.0000 -1.0000 4554307 1582839987.20 151.5327 59.9955 32.0000 1.9930 1.9937 418.5237 418.6960 0.0260 -1.0000 -1.0000 4554369 1582839987.30 151.5327 59.9955 32.0000 1.9927 1.9933 418.4803 418.6529 0.0258 -1.0000 -1.0000 4554447 1582839987.40 151.5715 59.9955 32.0000 1.9938 1.9944 418.3277 418.5009 0.0260 -1.0000 -1.0000 4555151 1582839987.50 151.5715 59.9955 32.0000 1.9930 1.9936 418.3008 418.4733 0.0259 -1.0000 -1.0000 4555229 1582839987.60 151.5715 59.9955 32.0000 1.9930 1.9936 418.4609 418.6329 0.0257 -1.0000 -1.0000 4555291 1582839987.70 151.5715 59.9955 32.0000 1.9926 1.9933 418.4589 418.6310 0.0258 -1.0000 -1.0000 4555353 1582839987.80 151.5715 59.9955 32.0000 1.9926 1.9933 418.4516 418.6236 0.0258 -1.0000 -1.0000 4555432 1582839987.90 151.5699 59.9955 32.0000 1.9935 1.9942 418.2892 418.4623 0.0260 -1.0000 -1.0000 4555494 1582839988.00 151.5679 59.9955 32.0000 1.9932 1.9939 418.2921 418.4657 0.0260 -1.0000 -1.0000 4555557 1582839988.10 151.5679 59.9955 32.0000 1.9933 1.9940 418.3067 418.4784 0.0258 -1.0000 -1.0000 4555635 1582839988.20 151.5679 59.9955 32.0000 1.9926 1.9932 418.4214 418.5944 0.0260 -1.0000 -1.0000 4555697 1582839988.30 151.5679 59.9955 32.0000 1.9928 1.9935 418.5009 418.6743 0.0260 -1.0000 -1.0000 4555807 1582839988.40 151.5679 59.9955 32.0000 1.9935 1.9942 418.3460 418.5185 0.0259 -1.0000 -1.0000 4555869 1582839988.50 151.5221 59.9955 32.0000 1.9940 1.9947 418.3114 418.4847 0.0259 -1.0000 -1.0000 4555932 1582839988.60 151.5024 59.9955 32.0000 1.9924 1.9931 418.4118 418.5846 0.0259 -1.0000 -1.0000 4555994 1582839988.70 151.5024 59.9955 32.0000 1.9925 1.9932 418.5112 418.6843 0.0260 -1.0000 -1.0000 4556072 1582839988.80 151.5024 59.9955 32.0000 1.9926 1.9933 418.5143 418.6870 0.0258 -1.0000 -1.0000 4556135 1582839988.90 151.5024 59.9955 32.0000 1.9927 1.9934 418.4395 418.6115 0.0258 -1.0000 -1.0000 4556197 1582839989.00 151.5024 59.9955 32.0000 1.9933 1.9940 418.3847 418.5573 0.0259 -1.0000 -1.0000 4556275 1582839989.10 151.5024 59.9955 32.0000 1.9937 1.9944 418.3005 418.4730 0.0259 -1.0000 -1.0000 4556338 1582839989.20 151.5294 59.9956 32.0000 1.9929 1.9936 418.3078 418.4810 0.0260 -1.0000 -1.0000 4556400 1582839989.30 151.5294 59.9956 32.0000 1.9931 1.9938 418.4486 418.6215 0.0259 -1.0000 -1.0000 4556463 1582839989.40 151.5294 59.9956 32.0000 1.9931 1.9938 418.3366 418.5097 0.0260 -1.0000 -1.0000 4556525 1582839989.50 151.5294 59.9956 32.0000 1.9931 1.9938 418.2648 418.4387 0.0260 -1.0000 -1.0000 4556916 1582839989.60 151.5294 59.9956 32.0000 1.9936 1.9943 418.3581 418.5307 0.0260 -1.0000 -1.0000 4556979 1582839989.70 151.5294 59.9956 32.0000 1.9933 1.9940 418.4335 418.6068 0.0259 -1.0000 -1.0000 4557057 1582839989.80 151.5294 59.9956 32.0000 1.9931 1.9938 418.4733 418.6463 0.0260 -1.0000 -1.0000 4557119 1582839989.90 151.5294 59.9956 32.0000 1.9931 1.9938 418.3414 418.5150 0.0261 -1.0000 -1.0000 4557197 1582839990.00 151.5294 59.9956 32.0000 1.9931 1.9938 418.2719 418.4450 0.0259 -1.0000 -1.0000 4557244 1582839990.10 151.5294 59.9956 32.0000 1.9926 1.9933 418.3250 418.4980 0.0259 -1.0000 -1.0000 4557322 1582839990.20 151.5294 59.9956 32.0000 1.9929 1.9936 418.4691 418.6419 0.0259 -1.0000 -1.0000 4557385 1582839990.30 151.5012 59.9956 32.0000 1.9927 1.9934 418.4941 418.6676 0.0261 -1.0000 -1.0000 4557447 1582839990.40 151.5012 59.9956 32.0000 1.9932 1.9939 418.3694 418.5416 0.0258 -1.0000 -1.0000 4557525 1582839990.50 151.5012 59.9956 32.0000 1.9929 1.9936 418.2773 418.4507 0.0261 -1.0000 -1.0000 4557838 1582839990.60 151.5012 59.9956 32.0000 1.9918 1.9925 418.5126 418.6869 0.0260 -1.0000 -1.0000 4557900 1582839990.70 151.5012 59.9956 32.0000 1.9924 1.9931 418.5081 418.6813 0.0260 -1.0000 -1.0000 4557978 1582839990.80 151.5012 59.9956 32.0000 1.9919 1.9926 418.4965 418.6704 0.0261 -1.0000 -1.0000 4558041 1582839990.90 151.4826 59.9956 32.0000 1.9923 1.9930 418.4229 418.5963 0.0259 -1.0000 -1.0000 4558103 1582839991.00 151.4768 59.9956 32.0000 1.9933 1.9940 418.2689 418.4415 0.0259 -1.0000 -1.0000 4558166 1582839991.10 151.4768 59.9956 32.0000 1.9927 1.9934 418.2866 418.4592 0.0259 -1.0000 -1.0000 4558228 1582839991.20 151.4768 59.9956 32.0000 1.9929 1.9935 418.3916 418.5645 0.0259 -1.0000 -1.0000 4558291 1582839991.30 151.4768 59.9956 32.0000 1.9930 1.9936 418.4412 418.6141 0.0260 -1.0000 -1.0000 4558369 1582839991.40 151.4768 59.9956 32.0000 1.9927 1.9934 418.4456 418.6192 0.0260 -1.0000 -1.0000 4558432 1582839991.50 151.4768 59.9956 32.0000 1.9938 1.9945 418.2695 418.4429 0.0260 -1.0000 -1.0000 4558588 1582839991.60 151.4768 59.9956 32.0000 1.9924 1.9930 418.3193 418.4925 0.0259 -1.0000 -1.0000 4558650 1582839991.70 151.4768 59.9956 32.0000 1.9932 1.9938 418.4393 418.6123 0.0260 -1.0000 -1.0000 4558713 1582839991.80 151.4768 59.9956 32.0000 1.9927 1.9934 418.3468 418.5201 0.0260 -1.0000 -1.0000 4558791 1582839991.90 151.4768 59.9956 32.0000 1.9937 1.9944 418.2818 418.4544 0.0259 -1.0000 -1.0000 4558853 1582839992.00 151.5001 59.9956 32.0000 1.9935 1.9941 418.3072 418.4803 0.0259 -1.0000 -1.0000 4559072 1582839992.10 151.5193 59.9956 32.0000 1.9923 1.9930 418.4006 418.5732 0.0259 -1.0000 -1.0000 4559150 1582839992.20 151.5193 59.9956 32.0000 1.9927 1.9934 418.5709 418.7434 0.0259 -1.0000 -1.0000 4559213 1582839992.30 151.5193 59.9956 32.0000 1.9928 1.9935 418.3588 418.5316 0.0259 -1.0000 -1.0000 4559275 1582839992.40 151.5193 59.9956 32.0000 1.9937 1.9944 418.3165 418.4894 0.0260 -1.0000 -1.0000 4559353 1582839992.50 151.5193 59.9956 32.0000 1.9930 1.9937 418.3505 418.5236 0.0260 -1.0000 -1.0000 4559885 1582839992.60 151.5193 59.9956 32.0000 1.9927 1.9934 418.4713 418.6446 0.0260 -1.0000 -1.0000 4559947 1582839992.70 151.5193 59.9956 32.0000 1.9928 1.9934 418.5247 418.6982 0.0260 -1.0000 -1.0000 4600025 1582839992.80 151.5193 59.9956 32.0000 1.9929 1.9936 418.3969 418.5697 0.0259 -1.0000 -1.0000 4600088 1582839992.90 151.5193 59.9956 32.0000 1.9935 1.9942 418.2864 418.4590 0.0259 -1.0000 -1.0000 4600150 1582839993.00 151.5193 59.9956 32.0000 1.9926 1.9932 418.4493 418.6220 0.0258 -1.0000 -1.0000 4600228 1582839993.10 151.5193 59.9956 32.0000 1.9930 1.9937 418.4981 418.6710 0.0260 -1.0000 -1.0000 4600291 1582839993.20 151.5006 59.9956 32.0000 1.9937 1.9944 418.4353 418.6077 0.0259 -1.0000 -1.0000 4600353 1582839993.30 151.4979 59.9956 32.0000 1.9936 1.9943 418.2976 418.4706 0.0259 -1.0000 -1.0000 4600416 1582839993.40 151.4979 59.9956 32.0000 1.9934 1.9940 418.3342 418.5075 0.0260 -1.0000 -1.0000 4600494 1582839993.50 151.4979 59.9956 32.0000 1.9929 1.9936 418.3388 418.5128 0.0261 -1.0000 -1.0000 4600572 1582839993.60 151.4979 59.9956 32.0000 1.9929 1.9936 418.5069 418.6797 0.0259 -1.0000 -1.0000 4600635 1582839993.70 151.4979 59.9956 32.0000 1.9930 1.9936 418.4631 418.6363 0.0260 -1.0000 -1.0000 4600697 1582839993.80 151.4979 59.9956 32.0000 1.9927 1.9934 418.3964 418.5700 0.0260 -1.0000 -1.0000 4600760 1582839993.90 151.4979 59.9956 32.0000 1.9938 1.9945 418.2490 418.4218 0.0259 -1.0000 -1.0000 4600822 1582839994.00 151.4979 59.9956 32.0000 1.9942 1.9948 418.3810 418.5538 0.0259 -1.0000 -1.0000 4600885 1582839994.10 151.4979 59.9956 32.0000 1.9931 1.9938 418.4902 418.6623 0.0258 -1.0000 -1.0000 4601353 1582839994.20 151.4877 59.9956 32.0000 1.9940 1.9946 418.4991 418.6728 0.0260 -1.0000 -1.0000 4601416 1582839994.30 151.4855 59.9956 32.0000 1.9933 1.9939 418.3289 418.5009 0.0258 -1.0000 -1.0000 4601478 1582839994.40 151.4931 59.9956 32.0000 1.9936 1.9942 418.3606 418.5337 0.0260 -1.0000 -1.0000 4601650 1582839994.50 151.4931 59.9956 32.0000 1.9930 1.9937 418.3802 418.5530 0.0259 -1.0000 -1.0000 4601713 1582839994.60 151.4931 59.9956 32.0000 1.9932 1.9939 418.4579 418.6307 0.0259 -1.0000 -1.0000 4601775 1582839994.70 151.4931 59.9956 32.0000 1.9926 1.9933 418.5347 418.7078 0.0259 -1.0000 -1.0000 4601838 1582839994.80 151.5226 59.9956 32.0000 1.9933 1.9940 418.3966 418.5700 0.0260 -1.0000 -1.0000 4601900 1582839994.90 151.5226 59.9956 32.0000 1.9936 1.9943 418.2458 418.4189 0.0259 -1.0000 -1.0000 4601963 1582839995.00 151.5226 59.9956 32.0000 1.9931 1.9938 418.4129 418.5852 0.0258 -1.0000 -1.0000 4602041 1582839995.10 151.5226 59.9956 32.0000 1.9929 1.9936 418.5216 418.6937 0.0258 -1.0000 -1.0000 4602103 1582839995.20 151.5226 59.9956 32.0000 1.9935 1.9941 418.3989 418.5715 0.0259 -1.0000 -1.0000 4602166 1582839995.30 151.4868 59.9956 32.0000 1.9942 1.9948 418.2008 418.3732 0.0259 -1.0000 -1.0000 4602244 1582839995.40 151.4868 59.9956 32.0000 1.9931 1.9937 418.3440 418.5163 0.0258 -1.0000 -1.0000 4602307 1582839995.50 151.4868 59.9956 32.0000 1.9930 1.9937 418.4796 418.6526 0.0260 -1.0000 -1.0000 4602369 1582839995.60 151.4882 59.9956 32.0000 1.9930 1.9937 418.4894 418.6623 0.0259 -1.0000 -1.0000 4603135 1582839995.70 151.4705 59.9956 32.0000 1.9939 1.9945 418.4694 418.6426 0.0260 -1.0000 -1.0000 4603197 1582839995.80 151.4705 59.9956 32.0000 1.9938 1.9945 418.3686 418.5418 0.0259 -1.0000 -1.0000 4603275 1582839995.90 151.4705 59.9956 32.0000 1.9939 1.9946 418.2726 418.4472 0.0262 -1.0000 -1.0000 4603338 1582839996.00 151.4705 59.9956 32.0000 1.9937 1.9944 418.4348 418.6077 0.0260 -1.0000 -1.0000 4603400 1582839996.10 151.4705 59.9956 32.0000 1.9933 1.9939 418.5396 418.7119 0.0257 -1.0000 -1.0000 4603479 1582839996.20 151.4705 59.9956 32.0000 1.9938 1.9945 418.5358 418.7075 0.0258 -1.0000 -1.0000 4603541 1582839996.30 151.4705 59.9956 32.0000 1.9937 1.9944 418.3579 418.5310 0.0260 -1.0000 -1.0000 4603588 1582839996.40 151.4705 59.9956 32.0000 1.9930 1.9936 418.4080 418.5810 0.0259 -1.0000 -1.0000 4603666 1582839996.50 151.4705 59.9956 32.0000 1.9923 1.9930 418.5388 418.7118 0.0260 -1.0000 -1.0000 4603728 1582839996.60 151.4705 59.9956 32.0000 1.9929 1.9935 418.4777 418.6513 0.0260 -1.0000 -1.0000 4603791 1582839996.70 151.4705 59.9956 32.0000 1.9936 1.9943 418.3569 418.5304 0.0260 -1.0000 -1.0000 4604103 1582839996.80 151.4705 59.9956 32.0000 1.9934 1.9941 418.2663 418.4397 0.0260 -1.0000 -1.0000 4604166 1582839996.90 151.4705 59.9956 32.0000 1.9939 1.9946 418.3160 418.4892 0.0260 -1.0000 -1.0000 4604228 1582839997.00 151.4504 59.9956 32.0000 1.9939 1.9945 418.4172 418.5907 0.0260 -1.0000 -1.0000 4604307 1582839997.10 151.4504 59.9956 32.0000 1.9929 1.9936 418.4302 418.6029 0.0259 -1.0000 -1.0000 4604369 1582839997.20 151.4504 59.9956 32.0000 1.9928 1.9935 418.5442 418.7159 0.0257 -1.0000 -1.0000 4604432 1582839997.30 151.4504 59.9956 32.0000 1.9926 1.9933 418.4803 418.6541 0.0260 -1.0000 -1.0000 4604510 1582839997.40 151.4504 59.9956 32.0000 1.9939 1.9946 418.2897 418.4619 0.0259 -1.0000 -1.0000 4604572 1582839997.50 151.4504 59.9956 32.0000 1.9937 1.9943 418.4604 418.6333 0.0260 -1.0000 -1.0000 4604635 1582839997.60 151.4487 59.9956 32.0000 1.9928 1.9935 418.5675 418.7404 0.0259 -1.0000 -1.0000 4604697 1582839997.70 151.4487 59.9956 32.0000 1.9926 1.9932 418.4682 418.6416 0.0260 -1.0000 -1.0000 4604947 1582839997.80 151.4487 59.9956 32.0000 1.9935 1.9942 418.3725 418.5462 0.0261 -1.0000 -1.0000 4605025 1582839997.90 151.4487 59.9956 32.0000 1.9941 1.9947 418.3962 418.5701 0.0261 -1.0000 -1.0000 4605088 1582839998.00 151.4487 59.9956 32.0000 1.9934 1.9941 418.3931 418.5663 0.0260 -1.0000 -1.0000 4605150 1582839998.10 151.4487 59.9956 32.0000 1.9926 1.9933 418.4580 418.6312 0.0260 -1.0000 -1.0000 4605229 1582839998.20 151.4345 59.9956 32.0000 1.9926 1.9933 418.4732 418.6461 0.0259 -1.0000 -1.0000 4606025 1582839998.30 151.4345 59.9956 32.0000 1.9932 1.9939 418.4181 418.5900 0.0258 -1.0000 -1.0000 4606088 1582839998.40 151.4345 59.9956 32.0000 1.9932 1.9939 418.4208 418.5944 0.0260 -1.0000 -1.0000 4606166 1582839998.50 151.4345 59.9956 32.0000 1.9942 1.9949 418.3410 418.5133 0.0258 -1.0000 -1.0000 4606228 1582839998.60 151.4345 59.9956 32.0000 1.9937 1.9943 418.3041 418.4765 0.0259 -1.0000 -1.0000 4606291 1582839998.70 151.4345 59.9956 32.0000 1.9935 1.9941 418.4904 418.6635 0.0259 -1.0000 -1.0000 4606369 1582839998.80 151.4913 59.9956 32.0000 1.9932 1.9939 418.5990 418.7715 0.0259 -1.0000 -1.0000 4606432 1582839998.90 151.5101 59.9956 32.0000 1.9936 1.9943 418.4963 418.6691 0.0259 -1.0000 -1.0000 4606494 1582839999.00 151.5101 59.9956 32.0000 1.9934 1.9941 418.2062 418.3790 0.0259 -1.0000 -1.0000 4606557 1582839999.10 151.5101 59.9956 32.0000 1.9937 1.9944 418.2709 418.4442 0.0261 -1.0000 -1.0000 4606619 1582839999.20 151.5101 59.9956 32.0000 1.9940 1.9947 418.4292 418.6025 0.0260 -1.0000 -1.0000 4606682 1582839999.30 151.5101 59.9956 32.0000 1.9935 1.9942 418.5467 418.7192 0.0259 -1.0000 -1.0000 4606760 1582839999.40 151.5101 59.9956 32.0000 1.9926 1.9933 418.5006 418.6744 0.0261 -1.0000 -1.0000 4606822 1582839999.50 151.5101 59.9956 32.0000 1.9937 1.9944 418.3094 418.4836 0.0261 -1.0000 -1.0000 4606900 1582839999.60 151.5101 59.9956 32.0000 1.9935 1.9941 418.3589 418.5310 0.0258 -1.0000 -1.0000 4606963 1582839999.70 151.5101 59.9956 32.0000 1.9929 1.9935 418.3742 418.5464 0.0258 -1.0000 -1.0000 4607026 1582839999.80 151.5101 59.9956 32.0000 1.9932 1.9939 418.4346 418.6073 0.0259 -1.0000 -1.0000 4607619 1582839999.90 151.5101 59.9956 32.0000 1.9933 1.9940 418.3595 418.5327 0.0260 -1.0000 -1.0000 4607697 1582840000.00 151.4689 59.9964 32.0000 1.9933 1.9939 418.2610 418.4341 0.0259 -1.0000 -1.0000 4607760 1582840000.10 151.4689 59.9964 32.0000 1.9943 1.9950 418.2677 418.4406 0.0257 -1.0000 -1.0000 4607853 1582840000.20 151.4689 59.9964 32.0000 1.9923 1.9930 418.3802 418.5535 0.0260 -1.0000 -1.0000 4607916 1582840000.30 151.4689 59.9964 32.0000 1.9928 1.9935 418.5755 418.7479 0.0258 -1.0000 -1.0000 4607978 1582840000.40 151.4689 59.9964 32.0000 1.9926 1.9933 418.5324 418.7052 0.0260 -1.0000 -1.0000 4608057 1582840000.50 151.4689 59.9964 32.0000 1.9932 1.9939 418.4134 418.5868 0.0260 -1.0000 -1.0000 4608119 1582840000.60 151.4689 59.9964 32.0000 1.9932 1.9939 418.2859 418.4584 0.0260 -1.0000 -1.0000 4608182 1582840000.70 151.4689 59.9964 32.0000 1.9935 1.9941 418.3368 418.5105 0.0260 -1.0000 -1.0000 4608260 1582840000.80 151.4689 59.9964 32.0000 1.9929 1.9935 418.3403 418.5130 0.0259 -1.0000 -1.0000 4608322 1582840000.90 151.4689 59.9964 32.0000 1.9929 1.9935 418.4419 418.6138 0.0258 -1.0000 -1.0000 4608385 1582840001.00 151.4689 59.9964 32.0000 1.9935 1.9942 418.3442 418.5168 0.0259 -1.0000 -1.0000 4608447 1582840001.10 151.4689 59.9964 32.0000 1.9935 1.9942 418.2752 418.4481 0.0259 -1.0000 -1.0000 4608510 1582840001.20 151.4689 59.9964 32.0000 1.9927 1.9934 418.3719 418.5451 0.0260 -1.0000 -1.0000 4608572 1582840001.30 151.4907 59.9964 32.0000 1.9924 1.9931 418.4800 418.6520 0.0258 -1.0000 -1.0000 4608650 1582840001.40 151.5208 59.9964 32.0000 1.9930 1.9937 418.4330 418.6046 0.0257 -1.0000 -1.0000 4608713 1582840001.50 151.5228 59.9964 32.0000 1.9933 1.9939 418.3150 418.4869 0.0259 -1.0000 -1.0000 4608823 1582840001.60 151.5229 59.9964 32.0000 1.9939 1.9946 418.3489 418.5207 0.0258 -1.0000 -1.0000 4608885 1582840001.70 151.5229 59.9964 32.0000 1.9937 1.9944 418.3807 418.5533 0.0258 -1.0000 -1.0000 4608947 1582840001.80 151.5229 59.9964 32.0000 1.9922 1.9929 418.5001 418.6717 0.0258 -1.0000 -1.0000 4609026 1582840001.90 151.5229 59.9964 32.0000 1.9924 1.9931 418.5939 418.7667 0.0259 -1.0000 -1.0000 4609088 1582840002.00 151.5229 59.9964 32.0000 1.9932 1.9939 418.4038 418.5759 0.0258 -1.0000 -1.0000 4609150 1582840002.10 151.5229 59.9964 32.0000 1.9936 1.9943 418.3300 418.5026 0.0259 -1.0000 -1.0000 4609213 1582840002.20 151.5229 59.9964 32.0000 1.9932 1.9939 418.4305 418.6029 0.0258 -1.0000 -1.0000 4609276 1582840002.30 151.5229 59.9964 32.0000 1.9928 1.9935 418.5590 418.7320 0.0259 -1.0000 -1.0000 4609432 1582840002.40 151.5229 59.9964 32.0000 1.9931 1.9938 418.4928 418.6659 0.0259 -1.0000 -1.0000 4609510 1582840002.50 151.5222 59.9964 32.0000 1.9944 1.9951 418.3533 418.5264 0.0260 -1.0000 -1.0000 4609573 1582840002.60 151.5222 59.9964 32.0000 1.9939 1.9946 418.3737 418.5470 0.0260 -1.0000 -1.0000 4609635 1582840002.70 151.5222 59.9964 32.0000 1.9929 1.9936 418.4669 418.6392 0.0258 -1.0000 -1.0000 4609697 1582840002.80 151.5369 59.9964 32.0000 1.9927 1.9934 418.5198 418.6916 0.0258 -1.0000 -1.0000 4609760 1582840002.90 151.5369 59.9964 32.0000 1.9929 1.9936 418.4152 418.5868 0.0257 -1.0000 -1.0000 4610416 1582840003.00 151.5369 59.9964 32.0000 1.9927 1.9934 418.3832 418.5555 0.0258 -1.0000 -1.0000 4610494 1582840003.10 151.5369 59.9964 32.0000 1.9939 1.9945 418.2957 418.4678 0.0258 -1.0000 -1.0000 4610557 1582840003.20 151.5369 59.9964 32.0000 1.9934 1.9941 418.1922 418.3644 0.0259 -1.0000 -1.0000 4610650 1582840003.30 151.5369 59.9964 32.0000 1.9926 1.9933 418.4442 418.6169 0.0259 -1.0000 -1.0000 4610713 1582840003.40 151.5369 59.9964 32.0000 1.9931 1.9938 418.5062 418.6793 0.0259 -1.0000 -1.0000 4610776 1582840003.50 151.5369 59.9964 32.0000 1.9939 1.9945 418.4233 418.5958 0.0259 -1.0000 -1.0000 4610853 1582840003.60 151.5369 59.9964 32.0000 1.9940 1.9946 418.3699 418.5419 0.0257 -1.0000 -1.0000 4610916 1582840003.70 151.5353 59.9964 32.0000 1.9927 1.9933 418.3696 418.5423 0.0258 -1.0000 -1.0000 4610979 1582840003.80 151.5353 59.9964 32.0000 1.9927 1.9933 418.4474 418.6181 0.0257 -1.0000 -1.0000 4611057 1582840003.90 151.5353 59.9964 32.0000 1.9929 1.9936 418.3687 418.5404 0.0257 -1.0000 -1.0000 4611119 1582840004.00 151.5353 59.9964 32.0000 1.9931 1.9938 418.2842 418.4562 0.0258 -1.0000 -1.0000 4611182 1582840004.10 151.4913 59.9964 32.0000 1.9926 1.9933 418.2077 418.3797 0.0258 -1.0000 -1.0000 4611244 1582840004.20 151.4913 59.9964 32.0000 1.9930 1.9937 418.4351 418.6068 0.0257 -1.0000 -1.0000 4611307 1582840004.30 151.4913 59.9964 32.0000 1.9925 1.9932 418.5292 418.7016 0.0259 -1.0000 -1.0000 4611369 1582840004.40 151.4913 59.9964 32.0000 1.9928 1.9934 418.4021 418.5739 0.0258 -1.0000 -1.0000 4611447 1582840004.50 151.4913 59.9964 32.0000 1.9932 1.9939 418.2733 418.4463 0.0260 -1.0000 -1.0000 4611510 1582840004.60 151.5386 59.9959 32.0000 1.9924 1.9931 418.3568 418.5289 0.0257 -1.0000 -1.0000 4611572 1582840004.70 151.5386 59.9959 32.0000 1.9920 1.9927 418.4836 418.6550 0.0257 -1.0000 -1.0000 4611650 1582840004.80 151.5386 59.9959 32.0000 1.9926 1.9933 418.5443 418.7159 0.0258 -1.0000 -1.0000 4611713 1582840004.90 151.5386 59.9959 32.0000 1.9931 1.9938 418.3443 418.5171 0.0259 -1.0000 -1.0000 4612103 1582840005.00 151.5386 59.9959 32.0000 1.9933 1.9940 418.2581 418.4309 0.0259 -1.0000 -1.0000 4612182 1582840005.10 151.5386 59.9959 32.0000 1.9942 1.9949 418.2498 418.4225 0.0259 -1.0000 -1.0000 4612244 1582840005.20 151.5386 59.9959 32.0000 1.9931 1.9937 418.3789 418.5511 0.0258 -1.0000 -1.0000 4612307 1582840005.30 151.5386 59.9959 32.0000 1.9927 1.9934 418.5665 418.7388 0.0258 -1.0000 -1.0000 4612385 1582840005.40 151.5386 59.9959 32.0000 1.9928 1.9934 418.5085 418.6807 0.0258 -1.0000 -1.0000 4612666 1582840005.50 151.5386 59.9959 32.0000 1.9941 1.9948 418.4115 418.5833 0.0258 -1.0000 -1.0000 4612729 1582840005.60 151.5386 59.9959 32.0000 1.9931 1.9938 418.4086 418.5808 0.0258 -1.0000 -1.0000 4612807 1582840005.70 151.5399 59.9959 32.0000 1.9925 1.9932 418.4127 418.5850 0.0258 -1.0000 -1.0000 4612869 1582840005.80 151.5622 59.9959 32.0000 1.9927 1.9934 418.4903 418.6619 0.0257 -1.0000 -1.0000 4612932 1582840005.90 151.5001 59.9959 32.0000 1.9924 1.9931 418.4317 418.6037 0.0257 -1.0000 -1.0000 4613119 1582840006.00 151.5001 59.9959 32.0000 1.9933 1.9939 418.3200 418.4926 0.0259 -1.0000 -1.0000 4613182 1582840006.10 151.5001 59.9959 32.0000 1.9928 1.9935 418.3982 418.5708 0.0258 -1.0000 -1.0000 4613244 1582840006.20 151.5001 59.9959 32.0000 1.9932 1.9939 418.3560 418.5277 0.0258 -1.0000 -1.0000 4613307 1582840006.30 151.5001 59.9959 32.0000 1.9926 1.9933 418.4363 418.6082 0.0258 -1.0000 -1.0000 4613385 1582840006.40 151.5055 59.9959 32.0000 1.9927 1.9934 418.5289 418.7013 0.0258 -1.0000 -1.0000 4613463 1582840006.50 151.5486 59.9959 32.0000 1.9933 1.9940 418.4259 418.5984 0.0259 -1.0000 -1.0000 4613588 1582840006.60 151.5486 59.9959 32.0000 1.9936 1.9943 418.3652 418.5384 0.0260 -1.0000 -1.0000 4613650 1582840006.70 151.5486 59.9959 32.0000 1.9940 1.9947 418.3700 418.5429 0.0259 -1.0000 -1.0000 4613728 1582840006.80 151.5486 59.9959 32.0000 1.9928 1.9935 418.5436 418.7155 0.0258 -1.0000 -1.0000 4613791 1582840006.90 151.5486 59.9959 32.0000 1.9924 1.9931 418.5282 418.7008 0.0259 -1.0000 -1.0000 4613853 1582840007.00 151.5501 59.9959 32.0000 1.9932 1.9939 418.4206 418.5940 0.0260 -1.0000 -1.0000 4613916 1582840007.10 151.5489 59.9959 32.0000 1.9940 1.9947 418.2770 418.4499 0.0260 -1.0000 -1.0000 4613978 1582840007.20 151.5489 59.9959 32.0000 1.9934 1.9941 418.3916 418.5647 0.0259 -1.0000 -1.0000 4614041 1582840007.30 151.5489 59.9959 32.0000 1.9922 1.9929 418.5842 418.7561 0.0257 -1.0000 -1.0000 4614119 1582840007.40 151.5489 59.9959 32.0000 1.9925 1.9931 418.5509 418.7239 0.0259 -1.0000 -1.0000 4614182 1582840007.50 151.4938 59.9959 32.0000 1.9928 1.9934 418.4185 418.5904 0.0258 -1.0000 -1.0000 4615135 1582840007.60 151.4938 59.9959 32.0000 1.9931 1.9938 418.3042 418.4769 0.0259 -1.0000 -1.0000 4615197 1582840007.70 151.4938 59.9959 32.0000 1.9927 1.9934 418.4088 418.5814 0.0259 -1.0000 -1.0000 4615260 1582840007.80 151.4938 59.9959 32.0000 1.9925 1.9932 418.4326 418.6050 0.0259 -1.0000 -1.0000 4615338 1582840007.90 151.4938 59.9959 32.0000 1.9922 1.9929 418.4131 418.5855 0.0258 -1.0000 -1.0000 4615400 1582840008.00 151.4938 59.9959 32.0000 1.9933 1.9940 418.2796 418.4518 0.0258 -1.0000 -1.0000 4615463 1582840008.10 151.4958 59.9959 32.0000 1.9931 1.9938 418.2994 418.4712 0.0258 -1.0000 -1.0000 4615526 1582840008.20 151.4958 59.9959 32.0000 1.9925 1.9932 418.4171 418.5891 0.0258 -1.0000 -1.0000 4615588 1582840008.30 151.4958 59.9959 32.0000 1.9928 1.9935 418.5201 418.6919 0.0258 -1.0000 -1.0000 4615666 1582840008.40 151.4958 59.9959 32.0000 1.9925 1.9932 418.4094 418.5817 0.0259 -1.0000 -1.0000 4615728 1582840008.50 151.4958 59.9959 32.0000 1.9927 1.9934 418.4065 418.5793 0.0259 -1.0000 -1.0000 4615791 1582840008.60 151.4939 59.9959 32.0000 1.9945 1.9952 418.3528 418.5252 0.0258 -1.0000 -1.0000 4615853 1582840008.70 151.4939 59.9959 32.0000 1.9936 1.9942 418.4370 418.6099 0.0259 -1.0000 -1.0000 4615932 1582840008.80 151.4939 59.9959 32.0000 1.9924 1.9931 418.4949 418.6673 0.0259 -1.0000 -1.0000 4615994 1582840008.90 151.4939 59.9959 32.0000 1.9927 1.9934 418.4799 418.6528 0.0259 -1.0000 -1.0000 4616057 1582840009.00 151.4939 59.9959 32.0000 1.9927 1.9933 418.4696 418.6413 0.0257 -1.0000 -1.0000 4616135 1582840009.10 151.5059 59.9962 32.0000 1.9932 1.9938 418.3896 418.5617 0.0258 -1.0000 -1.0000 4616197 1582840009.20 151.5096 59.9963 32.0000 1.9927 1.9934 418.3323 418.5036 0.0257 -1.0000 -1.0000 4616260 1582840009.30 151.5096 59.9963 32.0000 1.9926 1.9932 418.4839 418.6557 0.0258 -1.0000 -1.0000 4616322 1582840009.40 151.5096 59.9963 32.0000 1.9929 1.9936 418.4589 418.6308 0.0258 -1.0000 -1.0000 4616385 1582840009.50 151.5096 59.9963 32.0000 1.9935 1.9942 418.2793 418.4516 0.0258 -1.0000 -1.0000 4616463 1582840009.60 151.5096 59.9963 32.0000 1.9945 1.9951 418.3239 418.4957 0.0258 -1.0000 -1.0000 4616525 1582840009.70 151.5096 59.9963 32.0000 1.9933 1.9940 418.3390 418.5119 0.0260 -1.0000 -1.0000 4616588 1582840009.80 151.5096 59.9963 32.0000 1.9928 1.9935 418.3920 418.5637 0.0257 -1.0000 -1.0000 4616666 1582840009.90 151.5096 59.9963 32.0000 1.9938 1.9945 418.5358 418.7078 0.0259 -1.0000 -1.0000 4616729 1582840010.00 151.5096 59.9963 32.0000 1.9931 1.9938 418.4848 418.6578 0.0259 -1.0000 -1.0000 4617385 1582840010.10 151.5096 59.9963 32.0000 1.9935 1.9941 418.3431 418.5151 0.0258 -1.0000 -1.0000 4617463 1582840010.20 151.5096 59.9963 32.0000 1.9935 1.9942 418.3154 418.4875 0.0258 -1.0000 -1.0000 4617526 1582840010.30 151.4808 59.9963 32.0000 1.9925 1.9932 418.4487 418.6205 0.0257 -1.0000 -1.0000 4617588 1582840010.40 151.4757 59.9963 32.0000 1.9930 1.9937 418.4211 418.5938 0.0260 -1.0000 -1.0000 4617650 1582840010.50 151.4757 59.9963 32.0000 1.9938 1.9945 418.3062 418.4783 0.0259 -1.0000 -1.0000 4617713 1582840010.60 151.4757 59.9963 32.0000 1.9929 1.9935 418.3439 418.5161 0.0258 -1.0000 -1.0000 4617775 1582840010.70 151.4757 59.9963 32.0000 1.9928 1.9934 418.4115 418.5827 0.0257 -1.0000 -1.0000 4617885 1582840010.80 151.4734 59.9963 32.0000 1.9929 1.9936 418.4743 418.6471 0.0259 -1.0000 -1.0000 4617947 1582840010.90 151.4323 59.9963 32.0000 1.9930 1.9936 418.4972 418.6696 0.0258 -1.0000 -1.0000 4618010 1582840011.00 151.4323 59.9963 32.0000 1.9932 1.9939 418.3834 418.5562 0.0260 -1.0000 -1.0000 4618088 1582840011.10 151.4323 59.9963 32.0000 1.9938 1.9945 418.2067 418.3784 0.0258 -1.0000 -1.0000 4618150 1582840011.20 151.4323 59.9963 32.0000 1.9929 1.9936 418.2368 418.4090 0.0259 -1.0000 -1.0000 4618213 1582840011.30 151.4323 59.9963 32.0000 1.9934 1.9941 418.3340 418.5067 0.0259 -1.0000 -1.0000 4618291 1582840011.40 151.4496 59.9963 32.0000 1.9924 1.9931 418.4841 418.6572 0.0259 -1.0000 -1.0000 4618353 1582840011.50 151.4523 59.9963 32.0000 1.9930 1.9937 418.2945 418.4668 0.0259 -1.0000 -1.0000 4618416 1582840011.60 151.4523 59.9963 32.0000 1.9934 1.9941 418.2592 418.4319 0.0259 -1.0000 -1.0000 4618650 1582840011.70 151.4523 59.9963 32.0000 1.9931 1.9938 418.4096 418.5813 0.0257 -1.0000 -1.0000 4618713 1582840011.80 151.4523 59.9963 32.0000 1.9925 1.9932 418.5685 418.7412 0.0259 -1.0000 -1.0000 4618776 1582840011.90 151.4523 59.9963 32.0000 1.9925 1.9932 418.4763 418.6492 0.0260 -1.0000 -1.0000 4618853 1582840012.00 151.4523 59.9963 32.0000 1.9928 1.9934 418.4198 418.5940 0.0262 -1.0000 -1.0000 4618916 1582840012.10 151.4523 59.9963 32.0000 1.9938 1.9945 418.3879 418.5607 0.0259 -1.0000 -1.0000 4619119 1582840012.20 151.4523 59.9963 32.0000 1.9932 1.9939 418.3296 418.5024 0.0259 -1.0000 -1.0000 4619182 1582840012.30 151.4523 59.9963 32.0000 1.9939 1.9946 418.5097 418.6827 0.0259 -1.0000 -1.0000 4619244 1582840012.40 151.4523 59.9963 32.0000 1.9925 1.9932 418.5832 418.7565 0.0260 -1.0000 -1.0000 4619323 1582840012.50 151.4431 59.9963 32.0000 1.9918 1.9925 418.4847 418.6576 0.0260 -1.0000 -1.0000 4619385 1582840012.60 151.4431 59.9963 32.0000 1.9931 1.9938 418.3359 418.5090 0.0260 -1.0000 -1.0000 4619853 1582840012.70 151.4431 59.9963 32.0000 1.9933 1.9939 418.3307 418.5037 0.0260 -1.0000 -1.0000 4619932 1582840012.80 151.4431 59.9963 32.0000 1.9928 1.9935 418.4606 418.6339 0.0259 -1.0000 -1.0000 4619994 1582840012.90 151.4431 59.9963 32.0000 1.9930 1.9936 418.5478 418.7202 0.0259 -1.0000 -1.0000 4620057 1582840013.00 151.4431 59.9963 32.0000 1.9928 1.9935 418.4800 418.6532 0.0260 -1.0000 -1.0000 4620166 1582840013.10 151.4436 59.9963 32.0000 1.9939 1.9945 418.3549 418.5264 0.0258 -1.0000 -1.0000 4620400 1582840013.20 151.4436 59.9963 32.0000 1.9936 1.9943 418.3162 418.4886 0.0259 -1.0000 -1.0000 4620463 1582840013.30 151.4436 59.9963 32.0000 1.9929 1.9936 418.4365 418.6095 0.0259 -1.0000 -1.0000 4620541 1582840013.40 151.4436 59.9963 32.0000 1.9924 1.9931 418.4823 418.6554 0.0259 -1.0000 -1.0000 4620603 1582840013.50 151.4436 59.9963 32.0000 1.9926 1.9933 418.5192 418.6912 0.0258 -1.0000 -1.0000 4620682 1582840013.60 151.4540 59.9963 32.0000 1.9940 1.9947 418.3605 418.5325 0.0258 -1.0000 -1.0000 4620853 1582840013.70 151.4588 59.9963 32.0000 1.9940 1.9947 418.4594 418.6316 0.0258 -1.0000 -1.0000 4620916 1582840013.80 151.4588 59.9963 32.0000 1.9929 1.9936 418.6100 418.7824 0.0258 -1.0000 -1.0000 4620994 1582840013.90 151.4588 59.9963 32.0000 1.9927 1.9933 418.4624 418.6346 0.0259 -1.0000 -1.0000 4621057 1582840014.00 151.4588 59.9963 32.0000 1.9936 1.9942 418.3495 418.5221 0.0260 -1.0000 -1.0000 4621119 1582840014.10 151.4588 59.9963 32.0000 1.9941 1.9948 418.3055 418.4775 0.0258 -1.0000 -1.0000 4621213 1582840014.20 151.4932 59.9963 32.0000 1.9936 1.9943 418.4273 418.5997 0.0258 -1.0000 -1.0000 4621275 1582840014.30 151.4932 59.9963 32.0000 1.9932 1.9938 418.5605 418.7329 0.0259 -1.0000 -1.0000 4621338 1582840014.40 151.4932 59.9963 32.0000 1.9935 1.9942 418.5170 418.6894 0.0258 -1.0000 -1.0000 4621416 1582840014.50 151.4932 59.9963 32.0000 1.9931 1.9937 418.3549 418.5282 0.0260 -1.0000 -1.0000 4621478 1582840014.60 151.4932 59.9963 32.0000 1.9941 1.9947 418.3193 418.4911 0.0258 -1.0000 -1.0000 4621541 1582840014.70 151.5311 59.9958 32.0000 1.9936 1.9943 418.4092 418.5813 0.0258 -1.0000 -1.0000 4622182 1582840014.80 151.5311 59.9958 32.0000 1.9935 1.9942 418.5427 418.7148 0.0258 -1.0000 -1.0000 4622244 1582840014.90 151.5311 59.9958 32.0000 1.9939 1.9946 418.4817 418.6536 0.0258 -1.0000 -1.0000 4622307 1582840015.00 151.5311 59.9958 32.0000 1.9945 1.9952 418.4048 418.5767 0.0258 -1.0000 -1.0000 4622385 1582840015.10 151.5311 59.9958 32.0000 1.9945 1.9952 418.4184 418.5905 0.0259 -1.0000 -1.0000 4622447 1582840015.20 151.5311 59.9958 32.0000 1.9935 1.9942 418.6043 418.7775 0.0259 -1.0000 -1.0000 4622650 1582840015.30 151.5095 59.9958 32.0000 1.9933 1.9940 418.5923 418.7644 0.0258 -1.0000 -1.0000 4622729 1582840015.40 151.5095 59.9958 32.0000 1.9936 1.9943 418.3939 418.5668 0.0260 -1.0000 -1.0000 4622791 1582840015.50 151.5095 59.9958 32.0000 1.9940 1.9947 418.4573 418.6300 0.0259 -1.0000 -1.0000 4622853 1582840015.60 151.5095 59.9958 32.0000 1.9939 1.9946 418.4978 418.6716 0.0261 -1.0000 -1.0000 4622916 1582840015.70 151.5095 59.9958 32.0000 1.9933 1.9940 418.6413 418.8146 0.0259 -1.0000 -1.0000 4622978 1582840015.80 151.5095 59.9958 32.0000 1.9931 1.9937 418.5073 418.6797 0.0259 -1.0000 -1.0000 4623057 1582840015.90 151.4773 59.9958 32.0000 1.9933 1.9940 418.3919 418.5639 0.0259 -1.0000 -1.0000 4623119 1582840016.00 151.4773 59.9958 32.0000 1.9937 1.9944 418.3723 418.5453 0.0260 -1.0000 -1.0000 4623182 1582840016.10 151.4773 59.9958 32.0000 1.9933 1.9940 418.5480 418.7207 0.0259 -1.0000 -1.0000 4623260 1582840016.20 151.4773 59.9958 32.0000 1.9927 1.9934 418.5618 418.7333 0.0257 -1.0000 -1.0000 4623323 1582840016.30 151.4773 59.9958 32.0000 1.9936 1.9943 418.3925 418.5656 0.0260 -1.0000 -1.0000 4623385 1582840016.40 151.4657 59.9958 32.0000 1.9938 1.9945 418.3469 418.5202 0.0259 -1.0000 -1.0000 4623447 1582840016.50 151.4458 59.9958 32.0000 1.9933 1.9939 418.4421 418.6145 0.0259 -1.0000 -1.0000 4623510 1582840016.60 151.4458 59.9958 32.0000 1.9931 1.9937 418.5609 418.7337 0.0259 -1.0000 -1.0000 4623573 1582840016.70 151.4458 59.9958 32.0000 1.9925 1.9932 418.5888 418.7620 0.0260 -1.0000 -1.0000 4623869 1582840016.80 151.4458 59.9958 32.0000 1.9934 1.9941 418.5116 418.6846 0.0259 -1.0000 -1.0000 4623932 1582840016.90 151.4458 59.9958 32.0000 1.9931 1.9938 418.3286 418.5009 0.0259 -1.0000 -1.0000 4623994 1582840017.00 151.4796 59.9958 32.0000 1.9939 1.9946 418.3309 418.5037 0.0259 -1.0000 -1.0000 4624103 1582840017.10 151.4796 59.9958 32.0000 1.9932 1.9939 418.4235 418.5959 0.0258 -1.0000 -1.0000 4624166 1582840017.20 151.4796 59.9958 32.0000 1.9938 1.9945 418.4660 418.6390 0.0260 -1.0000 -1.0000 4624385 1582840017.30 151.4796 59.9958 32.0000 1.9942 1.9948 418.4533 418.6267 0.0260 -1.0000 -1.0000 4624463 1582840017.40 151.4796 59.9958 32.0000 1.9944 1.9951 418.2916 418.4650 0.0260 -1.0000 -1.0000 4624525 1582840017.50 151.4796 59.9958 32.0000 1.9938 1.9945 418.3902 418.5631 0.0259 -1.0000 -1.0000 4624603 1582840017.60 151.4793 59.9958 32.0000 1.9929 1.9936 418.5378 418.7099 0.0258 -1.0000 -1.0000 4624666 1582840017.70 151.4783 59.9958 32.0000 1.9932 1.9939 418.5611 418.7343 0.0260 -1.0000 -1.0000 4624729 1582840017.80 151.4783 59.9958 32.0000 1.9939 1.9946 418.4740 418.6471 0.0259 -1.0000 -1.0000 4625635 1582840017.90 151.4783 59.9958 32.0000 1.9945 1.9952 418.3069 418.4787 0.0257 -1.0000 -1.0000 4625728 1582840018.00 151.4783 59.9958 32.0000 1.9939 1.9946 418.3993 418.5710 0.0258 -1.0000 -1.0000 4625791 1582840018.10 151.4783 59.9958 32.0000 1.9935 1.9942 418.5481 418.7207 0.0259 -1.0000 -1.0000 4625885 1582840018.20 151.5240 59.9958 32.0000 1.9933 1.9940 418.5494 418.7233 0.0261 -1.0000 -1.0000 4625947 1582840018.30 151.5240 59.9958 32.0000 1.9935 1.9942 418.4826 418.6546 0.0258 -1.0000 -1.0000 4626010 1582840018.40 151.5240 59.9958 32.0000 1.9942 1.9949 418.3043 418.4761 0.0258 -1.0000 -1.0000 4626088 1582840018.50 151.5240 59.9958 32.0000 1.9943 1.9949 418.3353 418.5071 0.0257 -1.0000 -1.0000 4626150 1582840018.60 151.5240 59.9958 32.0000 1.9935 1.9942 418.4600 418.6311 0.0257 -1.0000 -1.0000 4626213 1582840018.70 151.5160 59.9958 32.0000 1.9929 1.9936 418.5632 418.7361 0.0259 -1.0000 -1.0000 4626291 1582840018.80 151.5015 59.9958 32.0000 1.9929 1.9936 418.5394 418.7118 0.0258 -1.0000 -1.0000 4626353 1582840018.90 151.5015 59.9958 32.0000 1.9934 1.9940 418.4192 418.5911 0.0258 -1.0000 -1.0000 4626416 1582840019.00 151.5015 59.9958 32.0000 1.9946 1.9953 418.4338 418.6062 0.0258 -1.0000 -1.0000 4626478 1582840019.10 151.5015 59.9958 32.0000 1.9937 1.9944 418.4145 418.5863 0.0258 -1.0000 -1.0000 4626541 1582840019.20 151.5015 59.9958 32.0000 1.9935 1.9942 418.5342 418.7057 0.0257 -1.0000 -1.0000 4626603 1582840019.30 151.5015 59.9958 32.0000 1.9928 1.9935 418.6456 418.8176 0.0257 -1.0000 -1.0000 4626885 1582840019.40 151.5083 59.9958 32.0000 1.9933 1.9940 418.3773 418.5483 0.0257 -1.0000 -1.0000 4626963 1582840019.50 151.5095 59.9958 32.0000 1.9930 1.9937 418.3852 418.5573 0.0259 -1.0000 -1.0000 4627041 1582840019.60 151.5095 59.9958 32.0000 1.9930 1.9937 418.5465 418.7187 0.0258 -1.0000 -1.0000 4627103 1582840019.70 151.5095 59.9958 32.0000 1.9924 1.9931 418.6018 418.7737 0.0258 -1.0000 -1.0000 4627166 1582840019.80 151.5095 59.9958 32.0000 1.9929 1.9936 418.5540 418.7267 0.0258 -1.0000 -1.0000 4627229 1582840019.90 151.5095 59.9958 32.0000 1.9936 1.9943 418.4624 418.6337 0.0256 -1.0000 -1.0000 4627307 1582840020.00 151.5137 59.9962 32.0000 1.9937 1.9944 418.4474 418.6193 0.0258 -1.0000 -1.0000 4627463 1582840020.10 151.5177 59.9966 32.0000 1.9937 1.9943 418.4171 418.5895 0.0259 -1.0000 -1.0000 4627572 1582840020.20 151.5177 59.9966 32.0000 1.9932 1.9939 418.5330 418.7057 0.0259 -1.0000 -1.0000 4627635 1582840020.30 151.5177 59.9966 32.0000 1.9935 1.9942 418.4530 418.6259 0.0259 -1.0000 -1.0000 4627697 1582840020.40 151.5177 59.9966 32.0000 1.9933 1.9940 418.3986 418.5701 0.0257 -1.0000 -1.0000 4627760 1582840020.50 151.5177 59.9966 32.0000 1.9938 1.9945 418.3458 418.5178 0.0258 -1.0000 -1.0000 4627838 1582840020.60 151.5177 59.9966 32.0000 1.9941 1.9947 418.3693 418.5416 0.0258 -1.0000 -1.0000 4627900 1582840020.70 151.7130 59.9966 32.0000 1.9937 1.9944 418.5210 418.6932 0.0258 -1.0000 -1.0000 4627978 1582840020.80 151.7194 59.9966 32.0000 1.9937 1.9944 418.5657 418.7380 0.0258 -1.0000 -1.0000 4628041 1582840020.90 151.7194 59.9966 32.0000 1.9941 1.9948 418.4534 418.6255 0.0258 -1.0000 -1.0000 4628103 1582840021.00 151.7194 59.9966 32.0000 1.9949 1.9956 418.4218 418.5934 0.0257 -1.0000 -1.0000 4628166 1582840021.10 151.7194 59.9966 32.0000 1.9955 1.9962 418.4954 418.6671 0.0257 -1.0000 -1.0000 4628228 1582840021.20 151.7194 59.9966 32.0000 1.9946 1.9953 418.5972 418.7684 0.0256 -1.0000 -1.0000 4628291 1582840021.30 151.7588 59.9966 32.0000 1.9948 1.9955 418.7711 418.9430 0.0258 -1.0000 -1.0000 4628369 1582840021.40 151.7588 59.9966 32.0000 1.9949 1.9956 418.6192 418.7916 0.0259 -1.0000 -1.0000 4628713 1582840021.50 151.7588 59.9966 32.0000 1.9956 1.9963 418.4685 418.6419 0.0260 -1.0000 -1.0000 4628791 1582840021.60 151.7588 59.9966 32.0000 1.9948 1.9955 418.4165 418.5885 0.0258 -1.0000 -1.0000 4628853 1582840021.70 151.7588 59.9966 32.0000 1.9941 1.9948 418.5539 418.7265 0.0258 -1.0000 -1.0000 4628916 1582840021.80 151.7255 59.9966 32.0000 1.9937 1.9944 418.5743 418.7462 0.0257 -1.0000 -1.0000 4628978 1582840021.90 151.6524 59.9966 32.0000 1.9942 1.9948 418.4813 418.6529 0.0257 -1.0000 -1.0000 4629385 1582840022.00 151.6524 59.9966 32.0000 1.9946 1.9953 418.4300 418.6017 0.0258 -1.0000 -1.0000 4629447 1582840022.10 151.6524 59.9966 32.0000 1.9942 1.9948 418.4068 418.5789 0.0258 -1.0000 -1.0000 4629525 1582840022.20 151.6524 59.9966 32.0000 1.9927 1.9934 418.5122 418.6843 0.0258 -1.0000 -1.0000 4629588 1582840022.30 151.6524 59.9966 32.0000 1.9934 1.9941 418.5430 418.7154 0.0259 -1.0000 -1.0000 4629650 1582840022.40 151.5862 59.9966 32.0000 1.9934 1.9941 418.5185 418.6911 0.0259 -1.0000 -1.0000 4629713 1582840022.50 151.5862 59.9966 32.0000 1.9939 1.9946 418.3980 418.5705 0.0259 -1.0000 -1.0000 4629775 1582840022.60 151.5862 59.9966 32.0000 1.9940 1.9946 418.3645 418.5360 0.0257 -1.0000 -1.0000 4629838 1582840022.70 151.5862 59.9966 32.0000 1.9935 1.9942 418.4224 418.5945 0.0257 -1.0000 -1.0000 4629916 1582840022.80 151.5862 59.9966 32.0000 1.9943 1.9949 418.4652 418.6361 0.0256 -1.0000 -1.0000 4629978 1582840022.90 151.5862 59.9966 32.0000 1.9942 1.9949 418.4913 418.6626 0.0257 -1.0000 -1.0000 4630150 1582840023.00 151.5691 59.9966 32.0000 1.9943 1.9949 418.3211 418.4934 0.0258 -1.0000 -1.0000 4630228 1582840023.10 151.5556 59.9966 32.0000 1.9936 1.9942 418.4182 418.5894 0.0257 -1.0000 -1.0000 4630291 1582840023.20 151.5556 59.9966 32.0000 1.9933 1.9939 418.4780 418.6492 0.0256 -1.0000 -1.0000 4630353 1582840023.30 151.5556 59.9966 32.0000 1.9935 1.9942 418.6120 418.7839 0.0258 -1.0000 -1.0000 4630432 1582840023.40 151.5556 59.9966 32.0000 1.9935 1.9942 418.5487 418.7209 0.0258 -1.0000 -1.0000 4630682 1582840023.50 151.5556 59.9966 32.0000 1.9948 1.9954 418.3629 418.5347 0.0257 -1.0000 -1.0000 4630760 1582840023.60 151.5661 59.9966 32.0000 1.9936 1.9943 418.3087 418.4805 0.0258 -1.0000 -1.0000 4630823 1582840023.70 151.5661 59.9966 32.0000 1.9931 1.9938 418.4222 418.5939 0.0257 -1.0000 -1.0000 4630885 1582840023.80 151.5661 59.9966 32.0000 1.9930 1.9937 418.5589 418.7299 0.0257 -1.0000 -1.0000 4630947 1582840023.90 151.5661 59.9966 32.0000 1.9932 1.9939 418.4870 418.6596 0.0259 -1.0000 -1.0000 4631010 1582840024.00 151.5661 59.9966 32.0000 1.9938 1.9945 418.4204 418.5911 0.0256 -1.0000 -1.0000 4631385 1582840024.10 151.5661 59.9966 32.0000 1.9938 1.9945 418.2963 418.4680 0.0258 -1.0000 -1.0000 4631463 1582840024.20 151.5661 59.9966 32.0000 1.9923 1.9930 418.4837 418.6557 0.0257 -1.0000 -1.0000 4631525 1582840024.30 151.5817 59.9966 32.0000 1.9929 1.9936 418.5673 418.7391 0.0258 -1.0000 -1.0000 4631588 1582840024.40 151.5817 59.9966 32.0000 1.9934 1.9940 418.5229 418.6948 0.0257 -1.0000 -1.0000 4631666 1582840024.50 151.5817 59.9966 32.0000 1.9937 1.9944 418.2861 418.4569 0.0257 -1.0000 -1.0000 4631728 1582840024.60 151.5817 59.9966 32.0000 1.9934 1.9940 418.3140 418.4862 0.0258 -1.0000 -1.0000 4631791 1582840024.70 151.5817 59.9966 32.0000 1.9939 1.9946 418.4816 418.6533 0.0258 -1.0000 -1.0000 4631869 1582840024.80 151.5760 59.9967 32.0000 1.9929 1.9936 418.5185 418.6910 0.0259 -1.0000 -1.0000 4631932 1582840024.90 151.5670 59.9968 32.0000 1.9928 1.9935 418.5273 418.6998 0.0259 -1.0000 -1.0000 4631994 1582840025.00 151.5670 59.9968 32.0000 1.9938 1.9945 418.4769 418.6492 0.0258 -1.0000 -1.0000 4632650 1582840025.10 151.5670 59.9968 32.0000 1.9937 1.9944 418.3169 418.4879 0.0257 -1.0000 -1.0000 4632713 1582840025.20 151.5670 59.9968 32.0000 1.9942 1.9949 418.4389 418.6099 0.0256 -1.0000 -1.0000 4632775 1582840025.30 151.5670 59.9968 32.0000 1.9927 1.9934 418.5410 418.7121 0.0257 -1.0000 -1.0000 4632853 1582840025.40 151.5591 59.9968 32.0000 1.9933 1.9940 418.4448 418.6157 0.0257 -1.0000 -1.0000 4632916 1582840025.50 151.5591 59.9968 32.0000 1.9937 1.9944 418.3187 418.4912 0.0258 -1.0000 -1.0000 4632994 1582840025.60 151.5591 59.9968 32.0000 1.9933 1.9940 418.3537 418.5260 0.0259 -1.0000 -1.0000 4633057 1582840025.70 151.5591 59.9968 32.0000 1.9928 1.9935 418.4399 418.6118 0.0257 -1.0000 -1.0000 4633119 1582840025.80 151.5463 59.9968 32.0000 1.9929 1.9935 418.5169 418.6876 0.0255 -1.0000 -1.0000 4633197 1582840025.90 151.5306 59.9968 32.0000 1.9934 1.9941 418.4619 418.6326 0.0257 -1.0000 -1.0000 4633260 1582840026.00 151.5306 59.9968 32.0000 1.9934 1.9940 418.4344 418.6069 0.0259 -1.0000 -1.0000 4633385 1582840026.10 151.5306 59.9968 32.0000 1.9940 1.9946 418.3272 418.4990 0.0258 -1.0000 -1.0000 4633463 1582840026.20 151.5306 59.9968 32.0000 1.9936 1.9943 418.3419 418.5138 0.0258 -1.0000 -1.0000 4633525 1582840026.30 151.5306 59.9968 32.0000 1.9937 1.9944 418.5244 418.6965 0.0258 -1.0000 -1.0000 4633588 1582840026.40 151.5306 59.9968 32.0000 1.9929 1.9936 418.6003 418.7713 0.0257 -1.0000 -1.0000 4633666 1582840026.50 151.4811 59.9968 32.0000 1.9931 1.9938 418.4697 418.6423 0.0258 -1.0000 -1.0000 4633728 1582840026.60 151.4811 59.9968 32.0000 1.9941 1.9947 418.3228 418.4943 0.0258 -1.0000 -1.0000 4633900 1582840026.70 151.4811 59.9968 32.0000 1.9932 1.9939 418.4292 418.6021 0.0259 -1.0000 -1.0000 4633978 1582840026.80 151.5280 59.9968 32.0000 1.9926 1.9933 418.4834 418.6557 0.0259 -1.0000 -1.0000 4634041 1582840026.90 151.5280 59.9968 32.0000 1.9928 1.9935 418.4990 418.6717 0.0259 -1.0000 -1.0000 4634103 1582840027.00 151.5280 59.9968 32.0000 1.9938 1.9945 418.3975 418.5693 0.0257 -1.0000 -1.0000 4634182 1582840027.10 151.5280 59.9968 32.0000 1.9931 1.9937 418.4271 418.5985 0.0257 -1.0000 -1.0000 4635073 1582840027.20 151.5280 59.9968 32.0000 1.9923 1.9930 418.4406 418.6131 0.0258 -1.0000 -1.0000 4635135 1582840027.30 151.5280 59.9968 32.0000 1.9926 1.9933 418.5673 418.7387 0.0256 -1.0000 -1.0000 4635213 1582840027.40 151.5280 59.9968 32.0000 1.9927 1.9934 418.5268 418.6982 0.0257 -1.0000 -1.0000 4635275 1582840027.50 151.5280 59.9968 32.0000 1.9932 1.9939 418.4802 418.6513 0.0257 -1.0000 -1.0000 4635353 1582840027.60 151.5060 59.9968 32.0000 1.9931 1.9938 418.4184 418.5903 0.0257 -1.0000 -1.0000 4635416 1582840027.70 151.4948 59.9968 32.0000 1.9931 1.9937 418.5146 418.6864 0.0258 -1.0000 -1.0000 4635478 1582840027.80 151.4948 59.9968 32.0000 1.9929 1.9936 418.5644 418.7354 0.0257 -1.0000 -1.0000 4635557 1582840027.90 151.4948 59.9968 32.0000 1.9929 1.9936 418.5204 418.6926 0.0257 -1.0000 -1.0000 4635619 1582840028.00 151.4948 59.9968 32.0000 1.9943 1.9949 418.4184 418.5911 0.0259 -1.0000 -1.0000 4635682 1582840028.10 151.4941 59.9968 32.0000 1.9933 1.9939 418.4893 418.6615 0.0258 -1.0000 -1.0000 4635744 1582840028.20 151.4780 59.9968 32.0000 1.9932 1.9939 418.6023 418.7745 0.0258 -1.0000 -1.0000 4635807 1582840028.30 151.4780 59.9968 32.0000 1.9927 1.9933 418.5185 418.6895 0.0257 -1.0000 -1.0000 4635885 1582840028.40 151.4780 59.9968 32.0000 1.9936 1.9943 418.4565 418.6277 0.0257 -1.0000 -1.0000 4635978 1582840028.50 151.4780 59.9968 32.0000 1.9941 1.9948 418.3915 418.5621 0.0256 -1.0000 -1.0000 4636041 1582840028.60 151.4780 59.9968 32.0000 1.9942 1.9949 418.4602 418.6319 0.0258 -1.0000 -1.0000 4636228 1582840028.70 151.4369 59.9968 32.0000 1.9934 1.9941 418.4568 418.6286 0.0257 -1.0000 -1.0000 4636291 1582840028.80 151.4369 59.9968 32.0000 1.9928 1.9934 418.5074 418.6789 0.0257 -1.0000 -1.0000 4636353 1582840028.90 151.4369 59.9968 32.0000 1.9932 1.9938 418.4830 418.6539 0.0257 -1.0000 -1.0000 4636416 1582840029.00 151.4369 59.9968 32.0000 1.9935 1.9942 418.4370 418.6085 0.0257 -1.0000 -1.0000 4636494 1582840029.10 151.4369 59.9968 32.0000 1.9933 1.9940 418.4473 418.6196 0.0259 -1.0000 -1.0000 4636557 1582840029.20 151.4913 59.9968 32.0000 1.9928 1.9935 418.4710 418.6436 0.0258 -1.0000 -1.0000 4636619 1582840029.30 151.4913 59.9968 32.0000 1.9933 1.9940 418.5493 418.7211 0.0258 -1.0000 -1.0000 4636697 1582840029.40 151.4913 59.9968 32.0000 1.9931 1.9938 418.5312 418.7032 0.0257 -1.0000 -1.0000 4636760 1582840029.50 151.4913 59.9968 32.0000 1.9936 1.9942 418.4050 418.5762 0.0257 -1.0000 -1.0000 4636823 1582840029.60 151.4913 59.9968 32.0000 1.9934 1.9940 418.4408 418.6118 0.0256 -1.0000 -1.0000 4637416 1582840029.70 151.4913 59.9968 32.0000 1.9935 1.9942 418.5865 418.7575 0.0257 -1.0000 -1.0000 4637478 1582840029.80 151.4913 59.9968 32.0000 1.9927 1.9933 418.6815 418.8532 0.0258 -1.0000 -1.0000 4637557 1582840029.90 151.4649 59.9972 32.0000 1.9928 1.9935 418.5519 418.7241 0.0258 -1.0000 -1.0000 4637619 1582840030.00 151.4649 59.9972 32.0000 1.9932 1.9939 418.3820 418.5535 0.0257 -1.0000 -1.0000 4637682 1582840030.10 151.4649 59.9972 32.0000 1.9938 1.9944 418.4175 418.5898 0.0259 -1.0000 -1.0000 4637744 1582840030.20 151.4649 59.9972 32.0000 1.9931 1.9938 418.6093 418.7801 0.0256 -1.0000 -1.0000 4637807 1582840030.30 151.4649 59.9972 32.0000 1.9927 1.9933 418.6243 418.7955 0.0257 -1.0000 -1.0000 4638103 1582840030.40 151.4649 59.9972 32.0000 1.9942 1.9948 418.5469 418.7180 0.0256 -1.0000 -1.0000 4638166 1582840030.50 151.4649 59.9972 32.0000 1.9938 1.9944 418.4583 418.6295 0.0257 -1.0000 -1.0000 4638228 1582840030.60 151.4649 59.9972 32.0000 1.9936 1.9943 418.4238 418.5955 0.0258 -1.0000 -1.0000 4638291 1582840030.70 151.4901 59.9972 32.0000 1.9926 1.9933 418.4733 418.6460 0.0259 -1.0000 -1.0000 4638369 1582840030.80 151.4901 59.9972 32.0000 1.9927 1.9934 418.4794 418.6506 0.0257 -1.0000 -1.0000 4638432 1582840030.90 151.4901 59.9972 32.0000 1.9921 1.9927 418.5634 418.7353 0.0257 -1.0000 -1.0000 4638494 1582840031.00 151.4901 59.9972 32.0000 1.9926 1.9932 418.5771 418.7488 0.0258 -1.0000 -1.0000 4638572 1582840031.10 151.4901 59.9972 32.0000 1.9930 1.9937 418.4180 418.5894 0.0257 -1.0000 -1.0000 4638635 1582840031.20 151.4865 59.9972 32.0000 1.9934 1.9941 418.4290 418.6003 0.0257 -1.0000 -1.0000 4638682 1582840031.30 151.4940 59.9972 32.0000 1.9934 1.9940 418.5351 418.7068 0.0257 -1.0000 -1.0000 4638760 1582840031.40 151.4940 59.9972 32.0000 1.9928 1.9934 418.4952 418.6663 0.0258 -1.0000 -1.0000 4638822 1582840031.50 151.4940 59.9972 32.0000 1.9927 1.9934 418.4590 418.6303 0.0257 -1.0000 -1.0000 4638900 1582840031.60 151.4940 59.9972 32.0000 1.9932 1.9939 418.4141 418.5859 0.0258 -1.0000 -1.0000 4638963 1582840031.70 151.4940 59.9972 32.0000 1.9933 1.9940 418.3408 418.5134 0.0259 -1.0000 -1.0000 4639229 1582840031.80 151.4940 59.9972 32.0000 1.9931 1.9938 418.3895 418.5611 0.0257 -1.0000 -1.0000 4639307 1582840031.90 151.4940 59.9972 32.0000 1.9920 1.9927 418.5896 418.7610 0.0258 -1.0000 -1.0000 4639369 1582840032.00 151.4940 59.9972 32.0000 1.9934 1.9941 418.5912 418.7633 0.0257 -1.0000 -1.0000 4639432 1582840032.10 151.4940 59.9972 32.0000 1.9935 1.9942 418.4351 418.6062 0.0257 -1.0000 -1.0000 4639510 1582840032.20 151.4940 59.9972 32.0000 1.9942 1.9948 418.4616 418.6340 0.0259 -1.0000 -1.0000 4639573 1582840032.30 151.4940 59.9972 32.0000 1.9929 1.9936 418.5531 418.7251 0.0257 -1.0000 -1.0000 4639635 1582840032.40 151.4940 59.9972 32.0000 1.9928 1.9934 418.5512 418.7220 0.0256 -1.0000 -1.0000 4639697 1582840032.50 151.5189 59.9972 32.0000 1.9934 1.9941 418.4299 418.6015 0.0257 -1.0000 -1.0000 4639760 1582840032.60 151.5189 59.9972 32.0000 1.9937 1.9944 418.3521 418.5240 0.0257 -1.0000 -1.0000 4639822 1582840032.70 151.5189 59.9972 32.0000 1.9935 1.9941 418.3753 418.5466 0.0256 -1.0000 -1.0000 4639900 1582840032.80 151.5189 59.9972 32.0000 1.9935 1.9941 418.6013 418.7732 0.0259 -1.0000 -1.0000 4639963 1582840032.90 151.5189 59.9972 32.0000 1.9929 1.9935 418.6162 418.7879 0.0257 -1.0000 -1.0000 4640025 1582840033.00 151.5189 59.9972 32.0000 1.9936 1.9943 418.4969 418.6685 0.0258 -1.0000 -1.0000 4640103 1582840033.10 151.5278 59.9972 32.0000 1.9937 1.9943 418.3657 418.5384 0.0260 -1.0000 -1.0000 4640166 1582840033.20 151.5278 59.9972 32.0000 1.9941 1.9948 418.4519 418.6238 0.0257 -1.0000 -1.0000 4640463 1582840033.30 151.5278 59.9972 32.0000 1.9935 1.9942 418.5819 418.7535 0.0258 -1.0000 -1.0000 4640541 1582840033.40 151.5278 59.9972 32.0000 1.9939 1.9946 418.4847 418.6571 0.0259 -1.0000 -1.0000 4640603 1582840033.50 151.5278 59.9972 32.0000 1.9944 1.9950 418.3629 418.5351 0.0258 -1.0000 -1.0000 4640666 1582840033.60 151.5278 59.9972 32.0000 1.9939 1.9946 418.2768 418.4492 0.0258 -1.0000 -1.0000 4640729 1582840033.70 151.5278 59.9972 32.0000 1.9943 1.9950 418.4836 418.6548 0.0258 -1.0000 -1.0000 4641150 1582840033.80 151.5278 59.9972 32.0000 1.9932 1.9939 418.5949 418.7664 0.0257 -1.0000 -1.0000 4641229 1582840033.90 151.5278 59.9972 32.0000 1.9931 1.9938 418.4685 418.6406 0.0258 -1.0000 -1.0000 4641291 1582840034.00 151.5278 59.9972 32.0000 1.9937 1.9943 418.4698 418.6422 0.0258 -1.0000 -1.0000 4641353 1582840034.10 151.5278 59.9972 32.0000 1.9943 1.9950 418.4325 418.6043 0.0257 -1.0000 -1.0000 4641635 1582840034.20 151.5278 59.9972 32.0000 1.9945 1.9952 418.3897 418.5608 0.0257 -1.0000 -1.0000 4641713 1582840034.30 151.4777 59.9972 32.0000 1.9942 1.9948 418.4409 418.6132 0.0258 -1.0000 -1.0000 4641775 1582840034.40 151.4777 59.9972 32.0000 1.9934 1.9941 418.5295 418.7010 0.0257 -1.0000 -1.0000 4641853 1582840034.50 151.4777 59.9972 32.0000 1.9934 1.9940 418.5502 418.7229 0.0258 -1.0000 -1.0000 4641916 1582840034.60 151.4777 59.9972 32.0000 1.9943 1.9950 418.3186 418.4897 0.0257 -1.0000 -1.0000 4641978 1582840034.70 151.4777 59.9972 32.0000 1.9927 1.9934 418.3417 418.5130 0.0257 -1.0000 -1.0000 4642041 1582840034.80 151.4777 59.9972 32.0000 1.9933 1.9939 418.5026 418.6744 0.0258 -1.0000 -1.0000 4642666 1582840034.90 151.5193 59.9971 32.0000 1.9925 1.9932 418.5393 418.7108 0.0257 -1.0000 -1.0000 4642728 1582840035.00 151.5193 59.9971 32.0000 1.9931 1.9938 418.5277 418.6990 0.0257 -1.0000 -1.0000 4642807 1582840035.10 151.5193 59.9971 32.0000 1.9937 1.9944 418.4668 418.6391 0.0259 -1.0000 -1.0000 4642869 1582840035.20 151.5193 59.9971 32.0000 1.9942 1.9949 418.3558 418.5273 0.0258 -1.0000 -1.0000 4642932 1582840035.30 151.5193 59.9971 32.0000 1.9935 1.9942 418.4002 418.5729 0.0258 -1.0000 -1.0000 4643010 1582840035.40 151.5565 59.9971 32.0000 1.9930 1.9937 418.5647 418.7358 0.0257 -1.0000 -1.0000 4643072 1582840035.50 151.5577 59.9971 32.0000 1.9931 1.9938 418.4725 418.6428 0.0255 -1.0000 -1.0000 4643150 1582840035.60 151.5577 59.9971 32.0000 1.9936 1.9943 418.3675 418.5387 0.0257 -1.0000 -1.0000 4643229 1582840035.70 151.5577 59.9971 32.0000 1.9944 1.9951 418.4552 418.6264 0.0257 -1.0000 -1.0000 4643291 1582840035.80 151.5577 59.9971 32.0000 1.9937 1.9944 418.5860 418.7576 0.0257 -1.0000 -1.0000 4643353 1582840035.90 151.5577 59.9971 32.0000 1.9935 1.9942 418.5602 418.7307 0.0256 -1.0000 -1.0000 4643416 1582840036.00 151.5058 59.9971 32.0000 1.9933 1.9940 418.5308 418.7037 0.0259 -1.0000 -1.0000 4643478 1582840036.10 151.5058 59.9971 32.0000 1.9944 1.9950 418.4121 418.5841 0.0258 -1.0000 -1.0000 4643557 1582840036.20 151.5058 59.9971 32.0000 1.9935 1.9942 418.4144 418.5856 0.0256 -1.0000 -1.0000 4643619 1582840036.30 151.5058 59.9971 32.0000 1.9937 1.9943 418.5766 418.7473 0.0257 -1.0000 -1.0000 4643682 1582840036.40 151.5058 59.9971 32.0000 1.9926 1.9933 418.5910 418.7630 0.0258 -1.0000 -1.0000 4643760 1582840036.50 151.5208 59.9971 32.0000 1.9928 1.9935 418.5335 418.7060 0.0258 -1.0000 -1.0000 4643822 1582840036.60 151.5304 59.9971 32.0000 1.9929 1.9936 418.4767 418.6472 0.0256 -1.0000 -1.0000 4643885 1582840036.70 151.5304 59.9971 32.0000 1.9937 1.9944 418.3650 418.5364 0.0257 -1.0000 -1.0000 4643963 1582840036.80 151.5304 59.9971 32.0000 1.9937 1.9943 418.3780 418.5493 0.0257 -1.0000 -1.0000 4644025 1582840036.90 151.5304 59.9971 32.0000 1.9930 1.9937 418.5739 418.7458 0.0257 -1.0000 -1.0000 4644088 1582840037.00 151.5304 59.9971 32.0000 1.9931 1.9937 418.5373 418.7087 0.0258 -1.0000 -1.0000 4644150 1582840037.10 151.5304 59.9971 32.0000 1.9933 1.9940 418.4627 418.6346 0.0257 -1.0000 -1.0000 4644213 1582840037.20 151.5304 59.9971 32.0000 1.9936 1.9942 418.3419 418.5136 0.0257 -1.0000 -1.0000 4644275 1582840037.30 151.5304 59.9971 32.0000 1.9931 1.9938 418.5002 418.6712 0.0256 -1.0000 -1.0000 4644463 1582840037.40 151.5304 59.9971 32.0000 1.9922 1.9929 418.5384 418.7092 0.0256 -1.0000 -1.0000 4644525 1582840037.50 151.5304 59.9971 32.0000 1.9925 1.9931 418.5550 418.7263 0.0257 -1.0000 -1.0000 4644603 1582840037.60 151.5304 59.9971 32.0000 1.9923 1.9930 418.5627 418.7347 0.0258 -1.0000 -1.0000 4644666 1582840037.70 151.5304 59.9971 32.0000 1.9927 1.9934 418.4024 418.5744 0.0257 -1.0000 -1.0000 4644729 1582840037.80 151.5654 59.9971 32.0000 1.9935 1.9942 418.3706 418.5430 0.0258 -1.0000 -1.0000 4645463 1582840037.90 151.5654 59.9971 32.0000 1.9939 1.9945 418.4741 418.6455 0.0258 -1.0000 -1.0000 4645525 1582840038.00 151.5654 59.9971 32.0000 1.9933 1.9939 418.4419 418.6143 0.0258 -1.0000 -1.0000 4645588 1582840038.10 151.5654 59.9971 32.0000 1.9934 1.9941 418.4445 418.6165 0.0258 -1.0000 -1.0000 4645666 1582840038.20 151.5654 59.9971 32.0000 1.9931 1.9938 418.2931 418.4649 0.0258 -1.0000 -1.0000 4645728 1582840038.30 151.5524 59.9971 32.0000 1.9937 1.9943 418.2952 418.4673 0.0258 -1.0000 -1.0000 4645791 1582840038.40 151.5048 59.9971 32.0000 1.9928 1.9934 418.4169 418.5885 0.0257 -1.0000 -1.0000 4645869 1582840038.50 151.5048 59.9971 32.0000 1.9927 1.9934 418.5513 418.7234 0.0258 -1.0000 -1.0000 4645932 1582840038.60 151.5048 59.9971 32.0000 1.9926 1.9933 418.5974 418.7687 0.0257 -1.0000 -1.0000 4645994 1582840038.70 151.5048 59.9971 32.0000 1.9929 1.9936 418.4791 418.6509 0.0258 -1.0000 -1.0000 4646072 1582840038.80 151.5048 59.9971 32.0000 1.9935 1.9942 418.3277 418.4996 0.0258 -1.0000 -1.0000 4646150 1582840038.90 151.5514 59.9971 32.0000 1.9935 1.9942 418.4370 418.6079 0.0257 -1.0000 -1.0000 4646213 1582840039.00 151.5514 59.9971 32.0000 1.9925 1.9931 418.5270 418.6980 0.0256 -1.0000 -1.0000 4646275 1582840039.10 151.5514 59.9971 32.0000 1.9924 1.9931 418.5570 418.7286 0.0258 -1.0000 -1.0000 4646338 1582840039.20 151.5514 59.9971 32.0000 1.9933 1.9940 418.3877 418.5593 0.0257 -1.0000 -1.0000 4646400 1582840039.30 151.5514 59.9971 32.0000 1.9942 1.9949 418.2714 418.4430 0.0257 -1.0000 -1.0000 4646478 1582840039.40 151.5376 59.9971 32.0000 1.9935 1.9942 418.4133 418.5845 0.0257 -1.0000 -1.0000 4646541 1582840039.50 151.5324 59.9971 32.0000 1.9928 1.9935 418.5557 418.7273 0.0257 -1.0000 -1.0000 4646619 1582840039.60 151.5324 59.9971 32.0000 1.9928 1.9935 418.4960 418.6673 0.0257 -1.0000 -1.0000 4646682 1582840039.70 151.5324 59.9971 32.0000 1.9935 1.9942 418.3595 418.5305 0.0257 -1.0000 -1.0000 4646744 1582840039.80 151.5324 59.9971 32.0000 1.9939 1.9946 418.3374 418.5091 0.0258 -1.0000 -1.0000 4646807 1582840039.90 151.5324 59.9971 32.0000 1.9936 1.9942 418.4674 418.6396 0.0258 -1.0000 -1.0000 4647150 1582840040.00 151.5327 59.9966 32.0000 1.9931 1.9938 418.5256 418.6965 0.0257 -1.0000 -1.0000 4647213 1582840040.10 151.5327 59.9966 32.0000 1.9930 1.9937 418.4656 418.6373 0.0257 -1.0000 -1.0000 4647275 1582840040.20 151.5327 59.9966 32.0000 1.9937 1.9944 418.4211 418.5933 0.0259 -1.0000 -1.0000 4647338 1582840040.30 151.5327 59.9966 32.0000 1.9940 1.9947 418.3277 418.4996 0.0258 -1.0000 -1.0000 4647400 1582840040.40 151.5327 59.9966 32.0000 1.9931 1.9938 418.5629 418.7353 0.0258 -1.0000 -1.0000 4647478 1582840040.50 151.5351 59.9966 32.0000 1.9934 1.9940 418.4190 418.5910 0.0258 -1.0000 -1.0000 4647541 1582840040.60 151.5608 59.9966 32.0000 1.9935 1.9942 418.3708 418.5418 0.0256 -1.0000 -1.0000 4647603 1582840040.70 151.5608 59.9966 32.0000 1.9938 1.9945 418.4694 418.6415 0.0258 -1.0000 -1.0000 4647682 1582840040.80 151.5608 59.9966 32.0000 1.9929 1.9936 418.5151 418.6874 0.0259 -1.0000 -1.0000 4647744 1582840040.90 151.5608 59.9966 32.0000 1.9929 1.9936 418.5479 418.7201 0.0258 -1.0000 -1.0000 4648150 1582840041.00 151.5608 59.9966 32.0000 1.9930 1.9937 418.4988 418.6704 0.0258 -1.0000 -1.0000 4648213 1582840041.10 151.4812 59.9966 32.0000 1.9933 1.9939 418.3649 418.5378 0.0259 -1.0000 -1.0000 4648275 1582840041.20 151.4812 59.9966 32.0000 1.9939 1.9945 418.2990 418.4704 0.0257 -1.0000 -1.0000 4648338 1582840041.30 151.4812 59.9966 32.0000 1.9936 1.9942 418.4655 418.6374 0.0258 -1.0000 -1.0000 4648447 1582840041.40 151.4812 59.9966 32.0000 1.9927 1.9934 418.5810 418.7525 0.0257 -1.0000 -1.0000 4648713 1582840041.50 151.4812 59.9966 32.0000 1.9927 1.9934 418.4174 418.5889 0.0256 -1.0000 -1.0000 4648775 1582840041.60 151.5174 59.9966 32.0000 1.9934 1.9941 418.3410 418.5118 0.0257 -1.0000 -1.0000 4648838 1582840041.70 151.5238 59.9966 32.0000 1.9941 1.9948 418.3812 418.5536 0.0259 -1.0000 -1.0000 4648900 1582840041.80 151.5238 59.9966 32.0000 1.9929 1.9936 418.4715 418.6445 0.0259 -1.0000 -1.0000 4648978 1582840041.90 151.5238 59.9966 32.0000 1.9930 1.9936 418.5749 418.7465 0.0257 -1.0000 -1.0000 4649260 1582840042.00 151.5238 59.9966 32.0000 1.9934 1.9941 418.5216 418.6935 0.0258 -1.0000 -1.0000 4649322 1582840042.10 151.5168 59.9966 32.0000 1.9937 1.9944 418.4392 418.6112 0.0257 -1.0000 -1.0000 4649416 1582840042.20 151.4180 59.9966 32.0000 1.9935 1.9942 418.3463 418.5179 0.0258 -1.0000 -1.0000 4649463 1582840042.30 151.4180 59.9966 32.0000 1.9936 1.9942 418.3177 418.4892 0.0257 -1.0000 -1.0000 4649525 1582840042.40 151.4180 59.9966 32.0000 1.9925 1.9932 418.5102 418.6801 0.0256 -1.0000 -1.0000 4649603 1582840042.50 151.4180 59.9966 32.0000 1.9935 1.9942 418.5343 418.7062 0.0257 -1.0000 -1.0000 4649697 1582840042.60 151.4180 59.9966 32.0000 1.9934 1.9941 418.5672 418.7387 0.0257 -1.0000 -1.0000 4649760 1582840042.70 151.4728 59.9966 32.0000 1.9942 1.9949 418.3241 418.4957 0.0258 -1.0000 -1.0000 4649838 1582840042.80 151.4776 59.9966 32.0000 1.9944 1.9951 418.3379 418.5105 0.0259 -1.0000 -1.0000 4649900 1582840042.90 151.4776 59.9966 32.0000 1.9938 1.9945 418.4393 418.6116 0.0258 -1.0000 -1.0000 4649963 1582840043.00 151.4776 59.9966 32.0000 1.9930 1.9937 418.5456 418.7175 0.0258 -1.0000 -1.0000 4650228 1582840043.10 151.4776 59.9966 32.0000 1.9932 1.9939 418.5765 418.7479 0.0257 -1.0000 -1.0000 4650291 1582840043.20 151.4776 59.9966 32.0000 1.9935 1.9942 418.5474 418.7203 0.0260 -1.0000 -1.0000 4650353 1582840043.30 151.4436 59.9966 32.0000 1.9934 1.9941 418.4380 418.6095 0.0257 -1.0000 -1.0000 4650432 1582840043.40 151.4436 59.9966 32.0000 1.9941 1.9948 418.3630 418.5347 0.0258 -1.0000 -1.0000 4650494 1582840043.50 151.4436 59.9966 32.0000 1.9937 1.9943 418.4480 418.6197 0.0257 -1.0000 -1.0000 4650682 1582840043.60 151.4436 59.9966 32.0000 1.9926 1.9933 418.5839 418.7553 0.0257 -1.0000 -1.0000 4650744 1582840043.70 151.4436 59.9966 32.0000 1.9926 1.9933 418.4945 418.6662 0.0257 -1.0000 -1.0000 4650807 1582840043.80 151.4480 59.9966 32.0000 1.9932 1.9939 418.4132 418.5853 0.0259 -1.0000 -1.0000 4650869 1582840043.90 151.4480 59.9966 32.0000 1.9935 1.9941 418.4420 418.6142 0.0258 -1.0000 -1.0000 4650932 1582840044.00 151.4480 59.9966 32.0000 1.9934 1.9941 418.5073 418.6793 0.0258 -1.0000 -1.0000 4651213 1582840044.10 151.4480 59.9966 32.0000 1.9924 1.9931 418.4453 418.6177 0.0259 -1.0000 -1.0000 4651291 1582840044.20 151.4480 59.9966 32.0000 1.9935 1.9942 418.4160 418.5879 0.0258 -1.0000 -1.0000 4651353 1582840044.30 151.4394 59.9966 32.0000 1.9934 1.9941 418.3343 418.5064 0.0258 -1.0000 -1.0000 4651416 1582840044.40 151.4368 59.9966 32.0000 1.9936 1.9943 418.2930 418.4656 0.0258 -1.0000 -1.0000 4651494 1582840044.50 151.4368 59.9966 32.0000 1.9937 1.9943 418.2772 418.4495 0.0259 -1.0000 -1.0000 4651713 1582840044.60 151.4368 59.9966 32.0000 1.9923 1.9930 418.5353 418.7082 0.0259 -1.0000 -1.0000 4651775 1582840044.70 151.4368 59.9966 32.0000 1.9928 1.9935 418.5073 418.6809 0.0260 -1.0000 -1.0000 4651853 1582840044.80 151.4368 59.9966 32.0000 1.9931 1.9937 418.4749 418.6464 0.0257 -1.0000 -1.0000 4651916 1582840044.90 151.5076 59.9971 32.0000 1.9935 1.9942 418.4215 418.5932 0.0258 -1.0000 -1.0000 4651978 1582840045.00 151.5076 59.9971 32.0000 1.9931 1.9938 418.3483 418.5210 0.0259 -1.0000 -1.0000 4652041 1582840045.10 151.5076 59.9971 32.0000 1.9927 1.9934 418.5552 418.7273 0.0259 -1.0000 -1.0000 4652744 1582840045.20 151.5076 59.9971 32.0000 1.9936 1.9942 418.5296 418.7022 0.0258 -1.0000 -1.0000 4652823 1582840045.30 151.5076 59.9971 32.0000 1.9935 1.9942 418.3623 418.5348 0.0259 -1.0000 -1.0000 4652885 1582840045.40 151.5314 59.9971 32.0000 1.9939 1.9946 418.3360 418.5083 0.0259 -1.0000 -1.0000 4652947 1582840045.50 151.5314 59.9971 32.0000 1.9942 1.9948 418.3797 418.5523 0.0258 -1.0000 -1.0000 4653025 1582840045.60 151.5314 59.9971 32.0000 1.9931 1.9938 418.5095 418.6825 0.0260 -1.0000 -1.0000 4653088 1582840045.70 151.5314 59.9971 32.0000 1.9932 1.9939 418.5425 418.7144 0.0258 -1.0000 -1.0000 4653150 1582840045.80 151.5314 59.9971 32.0000 1.9933 1.9940 418.4460 418.6184 0.0258 -1.0000 -1.0000 4653229 1582840045.90 151.5365 59.9971 32.0000 1.9938 1.9945 418.3058 418.4772 0.0256 -1.0000 -1.0000 4653291 1582840046.00 151.5512 59.9971 32.0000 1.9931 1.9938 418.3190 418.4911 0.0259 -1.0000 -1.0000 4653353 1582840046.10 151.5512 59.9971 32.0000 1.9935 1.9942 418.3559 418.5267 0.0257 -1.0000 -1.0000 4653432 1582840046.20 151.5512 59.9971 32.0000 1.9940 1.9947 418.4913 418.6632 0.0258 -1.0000 -1.0000 4653494 1582840046.30 151.5512 59.9971 32.0000 1.9932 1.9939 418.3684 418.5411 0.0259 -1.0000 -1.0000 4653557 1582840046.40 151.5512 59.9971 32.0000 1.9931 1.9938 418.3009 418.4736 0.0258 -1.0000 -1.0000 4653635 1582840046.50 151.5344 59.9971 32.0000 1.9929 1.9935 418.3581 418.5289 0.0257 -1.0000 -1.0000 4653697 1582840046.60 151.5344 59.9971 32.0000 1.9927 1.9934 418.4901 418.6624 0.0259 -1.0000 -1.0000 4653932 1582840046.70 151.5344 59.9971 32.0000 1.9925 1.9932 418.4331 418.6051 0.0258 -1.0000 -1.0000 4653994 1582840046.80 151.5344 59.9971 32.0000 1.9931 1.9938 418.3614 418.5338 0.0259 -1.0000 -1.0000 4654057 1582840046.90 151.5344 59.9971 32.0000 1.9928 1.9935 418.3538 418.5267 0.0260 -1.0000 -1.0000 4654119 1582840047.00 151.5344 59.9971 32.0000 1.9932 1.9938 418.4218 418.5945 0.0258 -1.0000 -1.0000 4654197 1582840047.10 151.5344 59.9971 32.0000 1.9928 1.9935 418.4236 418.5971 0.0260 -1.0000 -1.0000 4654478 1582840047.20 151.5344 59.9971 32.0000 1.9923 1.9930 418.5518 418.7238 0.0258 -1.0000 -1.0000 4654541 1582840047.30 151.5344 59.9971 32.0000 1.9930 1.9936 418.4090 418.5805 0.0257 -1.0000 -1.0000 4654603 1582840047.40 151.5344 59.9971 32.0000 1.9932 1.9939 418.3106 418.4820 0.0257 -1.0000 -1.0000 4654666 1582840047.50 151.5344 59.9971 32.0000 1.9931 1.9937 418.5171 418.6888 0.0258 -1.0000 -1.0000 4654744 1582840047.60 151.5170 59.9971 32.0000 1.9927 1.9934 418.5099 418.6819 0.0260 -1.0000 -1.0000 4654807 1582840047.70 151.5170 59.9971 32.0000 1.9929 1.9936 418.5995 418.7707 0.0256 -1.0000 -1.0000 4655244 1582840047.80 151.5170 59.9971 32.0000 1.9940 1.9947 418.4245 418.5968 0.0258 -1.0000 -1.0000 4655322 1582840047.90 151.5170 59.9971 32.0000 1.9941 1.9948 418.3632 418.5354 0.0259 -1.0000 -1.0000 4655385 1582840048.00 151.5170 59.9971 32.0000 1.9933 1.9940 418.3124 418.4850 0.0258 -1.0000 -1.0000 4655588 1582840048.10 151.5170 59.9971 32.0000 1.9928 1.9935 418.4833 418.6547 0.0257 -1.0000 -1.0000 4655666 1582840048.20 151.5273 59.9971 32.0000 1.9924 1.9930 418.5525 418.7239 0.0257 -1.0000 -1.0000 4655728 1582840048.30 151.5273 59.9971 32.0000 1.9924 1.9931 418.5548 418.7263 0.0257 -1.0000 -1.0000 4655791 1582840048.40 151.5273 59.9971 32.0000 1.9928 1.9935 418.4301 418.6018 0.0258 -1.0000 -1.0000 4655869 1582840048.50 151.5273 59.9971 32.0000 1.9924 1.9931 418.3921 418.5650 0.0259 -1.0000 -1.0000 4655932 1582840048.60 151.5273 59.9971 32.0000 1.9928 1.9935 418.3591 418.5313 0.0259 -1.0000 -1.0000 4655994 1582840048.70 151.5250 59.9971 32.0000 1.9922 1.9929 418.4741 418.6455 0.0257 -1.0000 -1.0000 4656166 1582840048.80 151.5216 59.9971 32.0000 1.9927 1.9934 418.4195 418.5910 0.0258 -1.0000 -1.0000 4656228 1582840048.90 151.5216 59.9971 32.0000 1.9933 1.9939 418.3842 418.5564 0.0259 -1.0000 -1.0000 4656291 1582840049.00 151.5216 59.9971 32.0000 1.9929 1.9935 418.4046 418.5765 0.0257 -1.0000 -1.0000 4656369 1582840049.10 151.5216 59.9971 32.0000 1.9930 1.9937 418.3362 418.5074 0.0257 -1.0000 -1.0000 4656432 1582840049.20 151.5216 59.9971 32.0000 1.9922 1.9929 418.4210 418.5927 0.0258 -1.0000 -1.0000 4656666 1582840049.30 151.5175 59.9971 32.0000 1.9922 1.9929 418.5464 418.7181 0.0257 -1.0000 -1.0000 4656728 1582840049.40 151.5175 59.9971 32.0000 1.9923 1.9930 418.5698 418.7422 0.0259 -1.0000 -1.0000 4656791 1582840049.50 151.5175 59.9971 32.0000 1.9936 1.9942 418.4884 418.6607 0.0258 -1.0000 -1.0000 4656869 1582840049.60 151.5175 59.9971 32.0000 1.9929 1.9936 418.4657 418.6370 0.0256 -1.0000 -1.0000 4656932 1582840049.70 151.5175 59.9971 32.0000 1.9928 1.9934 418.4188 418.5909 0.0258 -1.0000 -1.0000 4657166 1582840049.80 151.5452 59.9970 32.0000 1.9925 1.9932 418.5043 418.6764 0.0258 -1.0000 -1.0000 4657244 1582840049.90 151.5775 59.9969 32.0000 1.9923 1.9930 418.5872 418.7597 0.0259 -1.0000 -1.0000 4657307 1582840050.00 151.5775 59.9969 32.0000 1.9929 1.9936 418.5033 418.6757 0.0258 -1.0000 -1.0000 4657369 1582840050.10 151.5775 59.9969 32.0000 1.9931 1.9938 418.5230 418.6939 0.0257 -1.0000 -1.0000 4657432 1582840050.20 151.5775 59.9969 32.0000 1.9932 1.9939 418.4417 418.6132 0.0258 -1.0000 -1.0000 4657713 1582840050.30 151.5775 59.9969 32.0000 1.9928 1.9935 418.4758 418.6477 0.0258 -1.0000 -1.0000 4657775 1582840050.40 151.5415 59.9969 32.0000 1.9928 1.9934 418.6455 418.8177 0.0258 -1.0000 -1.0000 4657853 1582840050.50 151.5415 59.9969 32.0000 1.9926 1.9933 418.5014 418.6735 0.0257 -1.0000 -1.0000 4657916 1582840050.60 151.5415 59.9969 32.0000 1.9935 1.9942 418.3832 418.5550 0.0258 -1.0000 -1.0000 4657978 1582840050.70 151.5415 59.9969 32.0000 1.9929 1.9936 418.4863 418.6583 0.0257 -1.0000 -1.0000 4658057 1582840050.80 151.5415 59.9969 32.0000 1.9923 1.9930 418.6073 418.7794 0.0259 -1.0000 -1.0000 4658119 1582840050.90 151.5064 59.9969 32.0000 1.9924 1.9931 418.5340 418.7070 0.0259 -1.0000 -1.0000 4658182 1582840051.00 151.5064 59.9969 32.0000 1.9933 1.9940 418.4450 418.6176 0.0259 -1.0000 -1.0000 4658260 1582840051.10 151.5064 59.9969 32.0000 1.9934 1.9940 418.3408 418.5123 0.0258 -1.0000 -1.0000 4658322 1582840051.20 151.5064 59.9969 32.0000 1.9925 1.9931 418.4319 418.6041 0.0258 -1.0000 -1.0000 4658385 1582840051.30 151.5064 59.9969 32.0000 1.9920 1.9926 418.5597 418.7324 0.0259 -1.0000 -1.0000 4658447 1582840051.40 151.5064 59.9969 32.0000 1.9928 1.9935 418.5868 418.7592 0.0258 -1.0000 -1.0000 4658510 1582840051.50 151.4902 59.9969 32.0000 1.9926 1.9933 418.5222 418.6943 0.0258 -1.0000 -1.0000 4658588 1582840051.60 151.4902 59.9969 32.0000 1.9936 1.9942 418.4058 418.5780 0.0258 -1.0000 -1.0000 4658650 1582840051.70 151.4902 59.9969 32.0000 1.9936 1.9943 418.3004 418.4732 0.0259 -1.0000 -1.0000 4658744 1582840051.80 151.4902 59.9969 32.0000 1.9936 1.9943 418.4914 418.6629 0.0258 -1.0000 -1.0000 4658947 1582840051.90 151.4902 59.9969 32.0000 1.9930 1.9937 418.4946 418.6668 0.0258 -1.0000 -1.0000 4659010 1582840052.00 151.4646 59.9969 32.0000 1.9940 1.9947 418.3828 418.5549 0.0258 -1.0000 -1.0000 4659072 1582840052.10 151.4646 59.9969 32.0000 1.9938 1.9944 418.3017 418.4747 0.0259 -1.0000 -1.0000 4659150 1582840052.20 151.4646 59.9969 32.0000 1.9933 1.9940 418.3885 418.5603 0.0259 -1.0000 -1.0000 4659213 1582840052.30 151.4646 59.9969 32.0000 1.9934 1.9940 418.6187 418.7922 0.0260 -1.0000 -1.0000 4659400 1582840052.40 151.4646 59.9969 32.0000 1.9932 1.9939 418.5697 418.7422 0.0258 -1.0000 -1.0000 4659478 1582840052.50 151.4646 59.9969 32.0000 1.9938 1.9945 418.4337 418.6053 0.0257 -1.0000 -1.0000 4659541 1582840052.60 151.4190 59.9969 32.0000 1.9941 1.9948 418.3698 418.5415 0.0258 -1.0000 -1.0000 4659603 1582840052.70 151.4190 59.9969 32.0000 1.9939 1.9946 418.3898 418.5617 0.0258 -1.0000 -1.0000 4659682 1582840052.80 151.4190 59.9969 32.0000 1.9923 1.9930 418.4514 418.6232 0.0258 -1.0000 -1.0000 4659916 1582840052.90 151.4190 59.9969 32.0000 1.9927 1.9934 418.5557 418.7278 0.0258 -1.0000 -1.0000 4659978 1582840053.00 151.4190 59.9969 32.0000 1.9925 1.9932 418.6215 418.7933 0.0257 -1.0000 -1.0000 4700057 1582840053.10 151.4190 59.9969 32.0000 1.9930 1.9937 418.3932 418.5651 0.0258 -1.0000 -1.0000 4700119 1582840053.20 151.4169 59.9969 32.0000 1.9935 1.9942 418.3016 418.4740 0.0258 -1.0000 -1.0000 4700182 1582840053.30 151.4110 59.9969 32.0000 1.9927 1.9934 418.4684 418.6403 0.0258 -1.0000 -1.0000 4700432 1582840053.40 151.4110 59.9969 32.0000 1.9927 1.9934 418.4834 418.6548 0.0257 -1.0000 -1.0000 4700494 1582840053.50 151.4110 59.9969 32.0000 1.9934 1.9940 418.4571 418.6280 0.0256 -1.0000 -1.0000 4700557 1582840053.60 151.4110 59.9969 32.0000 1.9935 1.9941 418.4424 418.6135 0.0257 -1.0000 -1.0000 4700619 1582840053.70 151.4110 59.9969 32.0000 1.9936 1.9942 418.2782 418.4501 0.0258 -1.0000 -1.0000 4700682 1582840053.80 151.4210 59.9969 32.0000 1.9942 1.9948 418.3433 418.5160 0.0259 -1.0000 -1.0000 4700932 1582840053.90 151.4210 59.9969 32.0000 1.9939 1.9946 418.5587 418.7313 0.0259 -1.0000 -1.0000 4700994 1582840054.00 151.4210 59.9969 32.0000 1.9928 1.9935 418.5699 418.7418 0.0257 -1.0000 -1.0000 4701057 1582840054.10 151.4210 59.9969 32.0000 1.9927 1.9934 418.5600 418.7335 0.0259 -1.0000 -1.0000 4701135 1582840054.20 151.4210 59.9969 32.0000 1.9933 1.9940 418.4247 418.5963 0.0258 -1.0000 -1.0000 4701197 1582840054.30 151.4210 59.9969 32.0000 1.9933 1.9940 418.3883 418.5607 0.0258 -1.0000 -1.0000 4701416 1582840054.40 151.4733 59.9969 32.0000 1.9932 1.9939 418.4251 418.5972 0.0258 -1.0000 -1.0000 4701494 1582840054.50 151.4733 59.9969 32.0000 1.9931 1.9937 418.5198 418.6912 0.0257 -1.0000 -1.0000 4701557 1582840054.60 151.4733 59.9969 32.0000 1.9926 1.9932 418.5033 418.6742 0.0256 -1.0000 -1.0000 4701619 1582840054.70 151.4733 59.9969 32.0000 1.9933 1.9940 418.5203 418.6913 0.0257 -1.0000 -1.0000 4701697 1582840054.80 151.4733 59.9969 32.0000 1.9935 1.9942 418.4477 418.6212 0.0259 -1.0000 -1.0000 4701760 1582840054.90 151.4888 59.9970 32.0000 1.9937 1.9943 418.3130 418.4851 0.0259 -1.0000 -1.0000 4702619 1582840055.00 151.5521 59.9973 32.0000 1.9926 1.9933 418.3956 418.5686 0.0260 -1.0000 -1.0000 4702697 1582840055.10 151.5521 59.9973 32.0000 1.9932 1.9939 418.6124 418.7843 0.0258 -1.0000 -1.0000 4702760 1582840055.20 151.5521 59.9973 32.0000 1.9933 1.9940 418.6359 418.8076 0.0258 -1.0000 -1.0000 4702822 1582840055.30 151.5521 59.9973 32.0000 1.9934 1.9941 418.4800 418.6524 0.0259 -1.0000 -1.0000 4702900 1582840055.40 151.5521 59.9973 32.0000 1.9929 1.9935 418.4356 418.6085 0.0259 -1.0000 -1.0000 4702963 1582840055.50 151.5204 59.9973 32.0000 1.9932 1.9939 418.4946 418.6663 0.0257 -1.0000 -1.0000 4703025 1582840055.60 151.5204 59.9973 32.0000 1.9925 1.9932 418.5745 418.7454 0.0257 -1.0000 -1.0000 4703088 1582840055.70 151.5204 59.9973 32.0000 1.9929 1.9935 418.6338 418.8056 0.0257 -1.0000 -1.0000 4703150 1582840055.80 151.5204 59.9973 32.0000 1.9937 1.9944 418.5053 418.6763 0.0257 -1.0000 -1.0000 4703228 1582840055.90 151.5204 59.9973 32.0000 1.9946 1.9953 418.3920 418.5648 0.0260 -1.0000 -1.0000 4703291 1582840056.00 151.5462 59.9973 32.0000 1.9940 1.9947 418.3564 418.5280 0.0257 -1.0000 -1.0000 4703353 1582840056.10 151.5586 59.9973 32.0000 1.9934 1.9940 418.4358 418.6076 0.0258 -1.0000 -1.0000 4703432 1582840056.20 151.5586 59.9973 32.0000 1.9926 1.9932 418.5599 418.7320 0.0258 -1.0000 -1.0000 4703494 1582840056.30 151.5586 59.9973 32.0000 1.9932 1.9938 418.5291 418.7005 0.0257 -1.0000 -1.0000 4703557 1582840056.40 151.5586 59.9973 32.0000 1.9935 1.9942 418.4170 418.5896 0.0258 -1.0000 -1.0000 4703666 1582840056.50 151.5587 59.9973 32.0000 1.9937 1.9944 418.4059 418.5778 0.0259 -1.0000 -1.0000 4703728 1582840056.60 151.5640 59.9973 32.0000 1.9929 1.9936 418.5395 418.7124 0.0259 -1.0000 -1.0000 4703791 1582840056.70 151.5640 59.9973 32.0000 1.9930 1.9937 418.6099 418.7821 0.0258 -1.0000 -1.0000 4703853 1582840056.80 151.5640 59.9973 32.0000 1.9931 1.9938 418.5520 418.7256 0.0260 -1.0000 -1.0000 4703916 1582840056.90 151.5640 59.9973 32.0000 1.9939 1.9945 418.4490 418.6217 0.0259 -1.0000 -1.0000 4703978 1582840057.00 151.5640 59.9973 32.0000 1.9932 1.9939 418.3133 418.4856 0.0258 -1.0000 -1.0000 4704057 1582840057.10 151.5670 59.9973 32.0000 1.9932 1.9938 418.3422 418.5137 0.0257 -1.0000 -1.0000 4704119 1582840057.20 151.5670 59.9973 32.0000 1.9926 1.9933 418.5430 418.7144 0.0257 -1.0000 -1.0000 4704182 1582840057.30 151.5670 59.9973 32.0000 1.9929 1.9936 418.6023 418.7749 0.0260 -1.0000 -1.0000 4704260 1582840057.40 151.5670 59.9973 32.0000 1.9933 1.9939 418.4270 418.5990 0.0258 -1.0000 -1.0000 4704322 1582840057.50 151.5670 59.9973 32.0000 1.9940 1.9947 418.3387 418.5115 0.0259 -1.0000 -1.0000 4704385 1582840057.60 151.5682 59.9973 32.0000 1.9933 1.9940 418.4127 418.5850 0.0258 -1.0000 -1.0000 4704463 1582840057.70 151.5757 59.9973 32.0000 1.9935 1.9941 418.5571 418.7291 0.0258 -1.0000 -1.0000 4704525 1582840057.80 151.5757 59.9973 32.0000 1.9929 1.9936 418.4724 418.6457 0.0260 -1.0000 -1.0000 4704588 1582840057.90 151.5757 59.9973 32.0000 1.9939 1.9945 418.4253 418.5978 0.0259 -1.0000 -1.0000 4704650 1582840058.00 151.5757 59.9973 32.0000 1.9932 1.9938 418.3890 418.5613 0.0258 -1.0000 -1.0000 4704963 1582840058.10 151.5757 59.9973 32.0000 1.9930 1.9937 418.4801 418.6518 0.0257 -1.0000 -1.0000 4705025 1582840058.20 151.5666 59.9973 32.0000 1.9922 1.9929 418.5715 418.7430 0.0257 -1.0000 -1.0000 4705088 1582840058.30 151.5444 59.9973 32.0000 1.9926 1.9933 418.5258 418.6970 0.0257 -1.0000 -1.0000 4705150 1582840058.40 151.5444 59.9973 32.0000 1.9931 1.9938 418.4886 418.6602 0.0258 -1.0000 -1.0000 4705432 1582840058.50 151.5444 59.9973 32.0000 1.9933 1.9940 418.3234 418.4959 0.0258 -1.0000 -1.0000 4705494 1582840058.60 151.5444 59.9973 32.0000 1.9924 1.9931 418.4131 418.5848 0.0259 -1.0000 -1.0000 4705557 1582840058.70 151.5444 59.9973 32.0000 1.9925 1.9932 418.5312 418.7042 0.0259 -1.0000 -1.0000 4705619 1582840058.80 151.5306 59.9973 32.0000 1.9924 1.9931 418.5777 418.7493 0.0258 -1.0000 -1.0000 4705682 1582840058.90 151.5306 59.9973 32.0000 1.9933 1.9940 418.3893 418.5618 0.0258 -1.0000 -1.0000 4705744 1582840059.00 151.5306 59.9973 32.0000 1.9933 1.9940 418.3324 418.5044 0.0258 -1.0000 -1.0000 4705932 1582840059.10 151.5306 59.9973 32.0000 1.9931 1.9937 418.4499 418.6220 0.0258 -1.0000 -1.0000 4705994 1582840059.20 151.5306 59.9973 32.0000 1.9924 1.9930 418.5101 418.6816 0.0256 -1.0000 -1.0000 4706057 1582840059.30 151.5306 59.9973 32.0000 1.9926 1.9933 418.5255 418.6973 0.0258 -1.0000 -1.0000 4706135 1582840059.40 151.5306 59.9973 32.0000 1.9930 1.9937 418.4519 418.6252 0.0260 -1.0000 -1.0000 4706197 1582840059.50 151.5306 59.9973 32.0000 1.9931 1.9938 418.3956 418.5674 0.0258 -1.0000 -1.0000 4706432 1582840059.60 151.4829 59.9973 32.0000 1.9920 1.9927 418.4432 418.6154 0.0258 -1.0000 -1.0000 4706494 1582840059.70 151.4823 59.9973 32.0000 1.9921 1.9928 418.5544 418.7275 0.0260 -1.0000 -1.0000 4706557 1582840059.80 151.4844 59.9973 32.0000 1.9933 1.9939 418.6246 418.7959 0.0257 -1.0000 -1.0000 4706635 1582840059.90 151.5318 59.9966 32.0000 1.9927 1.9933 418.4298 418.6014 0.0258 -1.0000 -1.0000 4706697 1582840060.00 151.5318 59.9966 32.0000 1.9928 1.9935 418.4284 418.6002 0.0257 -1.0000 -1.0000 4706947 1582840060.10 151.5318 59.9966 32.0000 1.9931 1.9938 418.5602 418.7315 0.0257 -1.0000 -1.0000 4707025 1582840060.20 151.5318 59.9966 32.0000 1.9931 1.9938 418.6099 418.7818 0.0258 -1.0000 -1.0000 4707088 1582840060.30 151.5318 59.9966 32.0000 1.9930 1.9937 418.5190 418.6913 0.0259 -1.0000 -1.0000 4707150 1582840060.40 151.4786 59.9966 32.0000 1.9931 1.9938 418.2685 418.4406 0.0258 -1.0000 -1.0000 4707213 1582840060.50 151.4786 59.9966 32.0000 1.9934 1.9941 418.4118 418.5840 0.0259 -1.0000 -1.0000 4707916 1582840060.60 151.4786 59.9966 32.0000 1.9922 1.9929 418.4338 418.6063 0.0258 -1.0000 -1.0000 4707978 1582840060.70 151.4786 59.9966 32.0000 1.9927 1.9934 418.5597 418.7318 0.0258 -1.0000 -1.0000 4708057 1582840060.80 151.4786 59.9966 32.0000 1.9933 1.9940 418.3961 418.5680 0.0258 -1.0000 -1.0000 4708119 1582840060.90 151.4786 59.9966 32.0000 1.9938 1.9945 418.2977 418.4698 0.0258 -1.0000 -1.0000 4708182 1582840061.00 151.4841 59.9966 32.0000 1.9943 1.9950 418.3549 418.5268 0.0258 -1.0000 -1.0000 4708260 1582840061.10 151.4890 59.9966 32.0000 1.9927 1.9933 418.5519 418.7241 0.0258 -1.0000 -1.0000 4708322 1582840061.20 151.4890 59.9966 32.0000 1.9921 1.9928 418.4745 418.6470 0.0259 -1.0000 -1.0000 4708385 1582840061.30 151.4890 59.9966 32.0000 1.9931 1.9938 418.4299 418.6021 0.0257 -1.0000 -1.0000 4708447 1582840061.40 151.4890 59.9966 32.0000 1.9934 1.9941 418.3585 418.5296 0.0257 -1.0000 -1.0000 4708510 1582840061.50 151.4890 59.9966 32.0000 1.9931 1.9937 418.4240 418.5956 0.0257 -1.0000 -1.0000 4708588 1582840061.60 151.4890 59.9966 32.0000 1.9928 1.9935 418.5649 418.7367 0.0257 -1.0000 -1.0000 4708650 1582840061.70 151.4890 59.9966 32.0000 1.9925 1.9932 418.5654 418.7371 0.0258 -1.0000 -1.0000 4708713 1582840061.80 151.4890 59.9966 32.0000 1.9931 1.9937 418.5303 418.7019 0.0258 -1.0000 -1.0000 4708791 1582840061.90 151.4890 59.9966 32.0000 1.9934 1.9941 418.3633 418.5370 0.0260 -1.0000 -1.0000 4708853 1582840062.00 151.4890 59.9966 32.0000 1.9941 1.9948 418.3882 418.5607 0.0258 -1.0000 -1.0000 4708916 1582840062.10 151.4711 59.9966 32.0000 1.9935 1.9942 418.3868 418.5593 0.0259 -1.0000 -1.0000 4709213 1582840062.20 151.4711 59.9966 32.0000 1.9924 1.9931 418.5811 418.7529 0.0258 -1.0000 -1.0000 4709275 1582840062.30 151.4711 59.9966 32.0000 1.9927 1.9934 418.5031 418.6761 0.0260 -1.0000 -1.0000 4709338 1582840062.40 151.4711 59.9966 32.0000 1.9936 1.9943 418.3296 418.5018 0.0257 -1.0000 -1.0000 4709400 1582840062.50 151.4711 59.9966 32.0000 1.9928 1.9935 418.4394 418.6119 0.0259 -1.0000 -1.0000 4709463 1582840062.60 151.4711 59.9966 32.0000 1.9928 1.9934 418.5828 418.7557 0.0260 -1.0000 -1.0000 4709650 1582840062.70 151.5187 59.9966 32.0000 1.9932 1.9939 418.6045 418.7775 0.0259 -1.0000 -1.0000 4709728 1582840062.80 151.5187 59.9966 32.0000 1.9931 1.9938 418.4374 418.6089 0.0257 -1.0000 -1.0000 4709791 1582840062.90 151.5187 59.9966 32.0000 1.9935 1.9942 418.4255 418.5969 0.0257 -1.0000 -1.0000 4709853 1582840063.00 151.5187 59.9966 32.0000 1.9929 1.9936 418.4367 418.6077 0.0256 -1.0000 -1.0000 4709916 1582840063.10 151.5187 59.9966 32.0000 1.9923 1.9930 418.5796 418.7512 0.0258 -1.0000 -1.0000 4710166 1582840063.20 151.5070 59.9966 32.0000 1.9929 1.9936 418.4364 418.6079 0.0257 -1.0000 -1.0000 4710228 1582840063.30 151.5070 59.9966 32.0000 1.9931 1.9938 418.3427 418.5143 0.0258 -1.0000 -1.0000 4710307 1582840063.40 151.5070 59.9966 32.0000 1.9935 1.9942 418.3831 418.5557 0.0259 -1.0000 -1.0000 4710369 1582840063.50 151.5070 59.9966 32.0000 1.9924 1.9931 418.5082 418.6801 0.0257 -1.0000 -1.0000 4710432 1582840063.60 151.5070 59.9966 32.0000 1.9926 1.9933 418.4590 418.6316 0.0259 -1.0000 -1.0000 4710932 1582840063.70 151.5092 59.9966 32.0000 1.9929 1.9936 418.4836 418.6554 0.0258 -1.0000 -1.0000 4710994 1582840063.80 151.5232 59.9966 32.0000 1.9927 1.9933 418.3690 418.5405 0.0255 -1.0000 -1.0000 4711057 1582840063.90 151.5232 59.9966 32.0000 1.9924 1.9931 418.5619 418.7331 0.0257 -1.0000 -1.0000 4711119 1582840064.00 151.5232 59.9966 32.0000 1.9927 1.9934 418.5488 418.7203 0.0258 -1.0000 -1.0000 4711182 1582840064.10 151.5232 59.9966 32.0000 1.9930 1.9937 418.5596 418.7315 0.0257 -1.0000 -1.0000 4711432 1582840064.20 151.5232 59.9966 32.0000 1.9929 1.9935 418.5956 418.7687 0.0259 -1.0000 -1.0000 4711494 1582840064.30 151.4959 59.9966 32.0000 1.9937 1.9943 418.3721 418.5435 0.0257 -1.0000 -1.0000 4711557 1582840064.40 151.4959 59.9966 32.0000 1.9933 1.9940 418.4008 418.5722 0.0257 -1.0000 -1.0000 4711619 1582840064.50 151.4959 59.9966 32.0000 1.9938 1.9944 418.4809 418.6522 0.0257 -1.0000 -1.0000 4711682 1582840064.60 151.4959 59.9966 32.0000 1.9933 1.9940 418.4527 418.6241 0.0257 -1.0000 -1.0000 4711916 1582840064.70 151.4959 59.9966 32.0000 1.9942 1.9948 418.5461 418.7185 0.0259 -1.0000 -1.0000 4711994 1582840064.80 151.4959 59.9966 32.0000 1.9939 1.9946 418.3813 418.5534 0.0258 -1.0000 -1.0000 4712057 1582840064.90 151.4959 59.9966 32.0000 1.9938 1.9944 418.4020 418.5739 0.0257 -1.0000 -1.0000 4712119 1582840065.00 151.4959 59.9966 32.0000 1.9930 1.9937 418.5247 418.6958 0.0257 -1.0000 -1.0000 4712197 1582840065.10 151.4959 59.9966 32.0000 1.9925 1.9932 418.5894 418.7619 0.0259 -1.0000 -1.0000 4712260 1582840065.20 151.4959 59.9966 32.0000 1.9931 1.9938 418.5030 418.6748 0.0257 -1.0000 -1.0000 4712385 1582840065.30 151.4959 59.9966 32.0000 1.9931 1.9937 418.4857 418.6578 0.0258 -1.0000 -1.0000 4712447 1582840065.40 151.4334 59.9963 32.0000 1.9935 1.9941 418.4289 418.6007 0.0258 -1.0000 -1.0000 4712572 1582840065.50 151.4261 59.9963 32.0000 1.9941 1.9948 418.4669 418.6385 0.0257 -1.0000 -1.0000 4712635 1582840065.60 151.4261 59.9963 32.0000 1.9934 1.9941 418.4898 418.6612 0.0258 -1.0000 -1.0000 4712697 1582840065.70 151.4261 59.9963 32.0000 1.9928 1.9935 418.6461 418.8184 0.0258 -1.0000 -1.0000 4712760 1582840065.80 151.4261 59.9963 32.0000 1.9929 1.9936 418.5074 418.6792 0.0258 -1.0000 -1.0000 4712838 1582840065.90 151.4852 59.9963 32.0000 1.9935 1.9941 418.4319 418.6043 0.0259 -1.0000 -1.0000 4712900 1582840066.00 151.4870 59.9963 32.0000 1.9933 1.9940 418.6144 418.7861 0.0257 -1.0000 -1.0000 4712963 1582840066.10 151.4870 59.9963 32.0000 1.9934 1.9941 418.5435 418.7147 0.0257 -1.0000 -1.0000 4713041 1582840066.20 151.4870 59.9963 32.0000 1.9932 1.9938 418.4915 418.6632 0.0258 -1.0000 -1.0000 4713744 1582840066.30 151.4870 59.9963 32.0000 1.9937 1.9944 418.3861 418.5582 0.0258 -1.0000 -1.0000 4713807 1582840066.40 151.4835 59.9963 32.0000 1.9940 1.9947 418.4376 418.6103 0.0259 -1.0000 -1.0000 4713885 1582840066.50 151.4539 59.9963 32.0000 1.9939 1.9946 418.4937 418.6658 0.0258 -1.0000 -1.0000 4713947 1582840066.60 151.4539 59.9963 32.0000 1.9928 1.9935 418.6331 418.8054 0.0258 -1.0000 -1.0000 4714010 1582840066.70 151.4539 59.9963 32.0000 1.9930 1.9937 418.5348 418.7059 0.0257 -1.0000 -1.0000 4714088 1582840066.80 151.4539 59.9963 32.0000 1.9931 1.9938 418.4685 418.6407 0.0258 -1.0000 -1.0000 4714150 1582840066.90 151.4539 59.9963 32.0000 1.9934 1.9941 418.3376 418.5091 0.0257 -1.0000 -1.0000 4714213 1582840067.00 151.4539 59.9963 32.0000 1.9930 1.9937 418.5183 418.6910 0.0259 -1.0000 -1.0000 4714275 1582840067.10 151.4539 59.9963 32.0000 1.9931 1.9937 418.6353 418.8076 0.0258 -1.0000 -1.0000 4714338 1582840067.20 151.4539 59.9963 32.0000 1.9922 1.9929 418.5482 418.7202 0.0258 -1.0000 -1.0000 4714416 1582840067.30 151.4539 59.9963 32.0000 1.9934 1.9940 418.4391 418.6110 0.0258 -1.0000 -1.0000 4714478 1582840067.40 151.4539 59.9963 32.0000 1.9933 1.9940 418.4055 418.5780 0.0259 -1.0000 -1.0000 4714541 1582840067.50 151.4539 59.9963 32.0000 1.9935 1.9942 418.5092 418.6816 0.0258 -1.0000 -1.0000 4714619 1582840067.60 151.4596 59.9963 32.0000 1.9931 1.9938 418.6361 418.8080 0.0257 -1.0000 -1.0000 4714682 1582840067.70 151.4877 59.9963 32.0000 1.9928 1.9935 418.6314 418.8034 0.0258 -1.0000 -1.0000 4715432 1582840067.80 151.4877 59.9963 32.0000 1.9935 1.9942 418.4327 418.6048 0.0258 -1.0000 -1.0000 4715494 1582840067.90 151.4877 59.9963 32.0000 1.9940 1.9946 418.3464 418.5187 0.0259 -1.0000 -1.0000 4715557 1582840068.00 151.4877 59.9963 32.0000 1.9939 1.9945 418.4076 418.5792 0.0258 -1.0000 -1.0000 4715619 1582840068.10 151.4877 59.9963 32.0000 1.9928 1.9935 418.4711 418.6433 0.0258 -1.0000 -1.0000 4715697 1582840068.20 151.5522 59.9963 32.0000 1.9925 1.9931 418.5778 418.7507 0.0260 -1.0000 -1.0000 4715760 1582840068.30 151.5522 59.9963 32.0000 1.9933 1.9940 418.5591 418.7306 0.0257 -1.0000 -1.0000 4715838 1582840068.40 151.5522 59.9963 32.0000 1.9941 1.9948 418.4314 418.6036 0.0260 -1.0000 -1.0000 4715916 1582840068.50 151.5522 59.9963 32.0000 1.9940 1.9947 418.3631 418.5366 0.0259 -1.0000 -1.0000 4715978 1582840068.60 151.5522 59.9963 32.0000 1.9936 1.9942 418.4796 418.6521 0.0259 -1.0000 -1.0000 4716041 1582840068.70 151.5530 59.9963 32.0000 1.9927 1.9934 418.6033 418.7755 0.0258 -1.0000 -1.0000 4716119 1582840068.80 151.5542 59.9963 32.0000 1.9926 1.9932 418.6725 418.8444 0.0258 -1.0000 -1.0000 4716182 1582840068.90 151.5542 59.9963 32.0000 1.9932 1.9938 418.4720 418.6452 0.0260 -1.0000 -1.0000 4716244 1582840069.00 151.5542 59.9963 32.0000 1.9938 1.9945 418.3977 418.5698 0.0258 -1.0000 -1.0000 4716307 1582840069.10 151.5542 59.9963 32.0000 1.9939 1.9946 418.4172 418.5884 0.0256 -1.0000 -1.0000 4716385 1582840069.20 151.5542 59.9963 32.0000 1.9932 1.9939 418.4486 418.6210 0.0259 -1.0000 -1.0000 4716447 1582840069.30 151.5542 59.9963 32.0000 1.9925 1.9931 418.5250 418.6972 0.0258 -1.0000 -1.0000 4716510 1582840069.40 151.5318 59.9963 32.0000 1.9930 1.9937 418.4402 418.6121 0.0258 -1.0000 -1.0000 4716572 1582840069.50 151.5287 59.9963 32.0000 1.9939 1.9946 418.3184 418.4909 0.0259 -1.0000 -1.0000 4716650 1582840069.60 151.5287 59.9963 32.0000 1.9936 1.9943 418.4068 418.5794 0.0258 -1.0000 -1.0000 4716713 1582840069.70 151.5287 59.9963 32.0000 1.9929 1.9935 418.6128 418.7858 0.0259 -1.0000 -1.0000 4716775 1582840069.80 151.5287 59.9963 32.0000 1.9930 1.9937 418.5123 418.6849 0.0259 -1.0000 -1.0000 4716853 1582840069.90 151.5287 59.9963 32.0000 1.9936 1.9943 418.3751 418.5477 0.0259 -1.0000 -1.0000 4716916 1582840070.00 151.5069 59.9969 32.0000 1.9932 1.9938 418.4217 418.5943 0.0259 -1.0000 -1.0000 4716978 1582840070.10 151.5069 59.9969 32.0000 1.9938 1.9945 418.3820 418.5542 0.0259 -1.0000 -1.0000 4717041 1582840070.20 151.5069 59.9969 32.0000 1.9926 1.9933 418.5021 418.6751 0.0259 -1.0000 -1.0000 4717103 1582840070.30 151.5069 59.9969 32.0000 1.9925 1.9932 418.5430 418.7155 0.0259 -1.0000 -1.0000 4717416 1582840070.40 151.5069 59.9969 32.0000 1.9936 1.9942 418.4621 418.6348 0.0259 -1.0000 -1.0000 4717494 1582840070.50 151.4931 59.9969 32.0000 1.9935 1.9942 418.3715 418.5447 0.0259 -1.0000 -1.0000 4717557 1582840070.60 151.4931 59.9969 32.0000 1.9928 1.9935 418.4246 418.5975 0.0260 -1.0000 -1.0000 4717619 1582840070.70 151.4931 59.9969 32.0000 1.9928 1.9935 418.5863 418.7592 0.0258 -1.0000 -1.0000 4717697 1582840070.80 151.4931 59.9969 32.0000 1.9939 1.9946 418.4714 418.6441 0.0258 -1.0000 -1.0000 4717963 1582840070.90 151.4931 59.9969 32.0000 1.9935 1.9942 418.4516 418.6241 0.0259 -1.0000 -1.0000 4718025 1582840071.00 151.4931 59.9969 32.0000 1.9938 1.9945 418.3986 418.5707 0.0258 -1.0000 -1.0000 4718103 1582840071.10 151.4931 59.9969 32.0000 1.9938 1.9944 418.5584 418.7310 0.0259 -1.0000 -1.0000 4718166 1582840071.20 151.4931 59.9969 32.0000 1.9928 1.9935 418.5357 418.7082 0.0259 -1.0000 -1.0000 4718228 1582840071.30 151.4931 59.9969 32.0000 1.9926 1.9933 418.5044 418.6779 0.0260 -1.0000 -1.0000 4718416 1582840071.40 151.4931 59.9969 32.0000 1.9933 1.9940 418.4512 418.6230 0.0258 -1.0000 -1.0000 4718478 1582840071.50 151.5333 59.9969 32.0000 1.9941 1.9947 418.3544 418.5267 0.0259 -1.0000 -1.0000 4718557 1582840071.60 151.5333 59.9969 32.0000 1.9930 1.9937 418.5405 418.7134 0.0259 -1.0000 -1.0000 4718619 1582840071.70 151.4917 59.9969 32.0000 1.9922 1.9929 418.5962 418.7683 0.0258 -1.0000 -1.0000 4718682 1582840071.80 151.4917 59.9969 32.0000 1.9930 1.9937 418.6008 418.7730 0.0258 -1.0000 -1.0000 4718994 1582840071.90 151.4917 59.9969 32.0000 1.9937 1.9944 418.4440 418.6163 0.0258 -1.0000 -1.0000 4719057 1582840072.00 151.4917 59.9969 32.0000 1.9932 1.9939 418.3733 418.5451 0.0258 -1.0000 -1.0000 4719119 1582840072.10 151.4917 59.9969 32.0000 1.9936 1.9943 418.5565 418.7289 0.0258 -1.0000 -1.0000 4719197 1582840072.20 151.5023 59.9969 32.0000 1.9930 1.9937 418.5876 418.7596 0.0258 -1.0000 -1.0000 4719260 1582840072.30 151.5471 59.9969 32.0000 1.9929 1.9936 418.5910 418.7613 0.0257 -1.0000 -1.0000 4719697 1582840072.40 151.5471 59.9969 32.0000 1.9928 1.9935 418.4888 418.6631 0.0261 -1.0000 -1.0000 4719760 1582840072.50 151.5471 59.9969 32.0000 1.9931 1.9937 418.4292 418.6024 0.0259 -1.0000 -1.0000 4719822 1582840072.60 151.5471 59.9969 32.0000 1.9940 1.9947 418.3621 418.5349 0.0259 -1.0000 -1.0000 4719885 1582840072.70 151.5471 59.9969 32.0000 1.9932 1.9938 418.4891 418.6618 0.0259 -1.0000 -1.0000 4719963 1582840072.80 151.5069 59.9969 32.0000 1.9920 1.9927 418.6043 418.7770 0.0258 -1.0000 -1.0000 4720197 1582840072.90 151.5069 59.9969 32.0000 1.9924 1.9930 418.5130 418.6848 0.0258 -1.0000 -1.0000 4720260 1582840073.00 151.5069 59.9969 32.0000 1.9935 1.9942 418.3392 418.5107 0.0257 -1.0000 -1.0000 4720338 1582840073.10 151.5069 59.9969 32.0000 1.9932 1.9939 418.4348 418.6066 0.0258 -1.0000 -1.0000 4720416 1582840073.20 151.5069 59.9969 32.0000 1.9934 1.9941 418.5925 418.7646 0.0258 -1.0000 -1.0000 4720478 1582840073.30 151.5103 59.9969 32.0000 1.9924 1.9931 418.6295 418.8016 0.0258 -1.0000 -1.0000 4720557 1582840073.40 151.5121 59.9969 32.0000 1.9928 1.9935 418.5523 418.7247 0.0258 -1.0000 -1.0000 4720729 1582840073.50 151.5121 59.9969 32.0000 1.9932 1.9939 418.5283 418.7004 0.0258 -1.0000 -1.0000 4720807 1582840073.60 151.5121 59.9969 32.0000 1.9924 1.9931 418.4550 418.6263 0.0256 -1.0000 -1.0000 4720869 1582840073.70 151.5121 59.9969 32.0000 1.9928 1.9935 418.4953 418.6672 0.0259 -1.0000 -1.0000 4720932 1582840073.80 151.5121 59.9969 32.0000 1.9921 1.9928 418.6023 418.7758 0.0260 -1.0000 -1.0000 4720994 1582840073.90 151.5582 59.9969 32.0000 1.9926 1.9933 418.5212 418.6932 0.0257 -1.0000 -1.0000 4721057 1582840074.00 151.5582 59.9969 32.0000 1.9930 1.9937 418.4311 418.6042 0.0260 -1.0000 -1.0000 4721119 1582840074.10 151.5582 59.9969 32.0000 1.9935 1.9942 418.3631 418.5358 0.0259 -1.0000 -1.0000 4721197 1582840074.20 151.5582 59.9969 32.0000 1.9935 1.9942 418.4075 418.5794 0.0259 -1.0000 -1.0000 4721260 1582840074.30 151.5582 59.9969 32.0000 1.9934 1.9941 418.6588 418.8307 0.0258 -1.0000 -1.0000 4721322 1582840074.40 151.5582 59.9969 32.0000 1.9936 1.9943 418.6211 418.7939 0.0259 -1.0000 -1.0000 4721494 1582840074.50 151.7148 59.9970 32.0000 1.9939 1.9946 418.5786 418.7514 0.0259 -1.0000 -1.0000 4721557 1582840074.60 151.6800 59.9980 32.0000 1.9945 1.9952 418.4524 418.6252 0.0259 -1.0000 -1.0000 4721619 1582840074.70 151.6800 59.9980 32.0000 1.9947 1.9954 418.5074 418.6798 0.0258 -1.0000 -1.0000 4721682 1582840074.80 151.6800 59.9980 32.0000 1.9932 1.9939 418.6747 418.8473 0.0259 -1.0000 -1.0000 4721744 1582840074.90 151.6800 59.9980 32.0000 1.9938 1.9944 418.7586 418.9321 0.0260 -1.0000 -1.0000 4721963 1582840075.00 151.6800 59.9980 32.0000 1.9936 1.9943 418.7183 418.8906 0.0259 -1.0000 -1.0000 4722041 1582840075.10 151.6800 59.9980 32.0000 1.9944 1.9951 418.4053 418.5783 0.0260 -1.0000 -1.0000 4722103 1582840075.20 151.6800 59.9980 32.0000 1.9942 1.9948 418.4855 418.6585 0.0259 -1.0000 -1.0000 4722166 1582840075.30 151.6432 59.9980 32.0000 1.9934 1.9941 418.4976 418.6700 0.0259 -1.0000 -1.0000 4722228 1582840075.40 151.6432 59.9980 32.0000 1.9938 1.9945 418.6649 418.8377 0.0259 -1.0000 -1.0000 4722666 1582840075.50 151.6432 59.9980 32.0000 1.9943 1.9950 418.5436 418.7160 0.0259 -1.0000 -1.0000 4722744 1582840075.60 151.6432 59.9980 32.0000 1.9940 1.9947 418.4706 418.6435 0.0259 -1.0000 -1.0000 4722807 1582840075.70 151.6432 59.9980 32.0000 1.9938 1.9945 418.3818 418.5548 0.0259 -1.0000 -1.0000 4722869 1582840075.80 151.5592 59.9980 32.0000 1.9940 1.9947 418.5084 418.6802 0.0258 -1.0000 -1.0000 4722932 1582840075.90 151.5592 59.9980 32.0000 1.9931 1.9938 418.6011 418.7730 0.0258 -1.0000 -1.0000 4723213 1582840076.00 151.5592 59.9980 32.0000 1.9931 1.9937 418.6283 418.8004 0.0258 -1.0000 -1.0000 4723275 1582840076.10 151.5592 59.9980 32.0000 1.9939 1.9946 418.4313 418.6038 0.0259 -1.0000 -1.0000 4723353 1582840076.20 151.5592 59.9980 32.0000 1.9936 1.9943 418.5122 418.6851 0.0259 -1.0000 -1.0000 4723416 1582840076.30 151.5381 59.9980 32.0000 1.9921 1.9928 418.5933 418.7654 0.0258 -1.0000 -1.0000 4723478 1582840076.40 151.4473 59.9980 32.0000 1.9929 1.9936 418.6004 418.7732 0.0259 -1.0000 -1.0000 4723557 1582840076.50 151.4473 59.9980 32.0000 1.9927 1.9933 418.5755 418.7476 0.0260 -1.0000 -1.0000 4723682 1582840076.60 151.4473 59.9980 32.0000 1.9929 1.9936 418.4734 418.6448 0.0257 -1.0000 -1.0000 4723744 1582840076.70 151.4473 59.9980 32.0000 1.9938 1.9945 418.3082 418.4809 0.0259 -1.0000 -1.0000 4723807 1582840076.80 151.4473 59.9980 32.0000 1.9929 1.9935 418.3769 418.5487 0.0257 -1.0000 -1.0000 4723869 1582840076.90 151.4342 59.9980 32.0000 1.9927 1.9934 418.4267 418.5980 0.0257 -1.0000 -1.0000 4723932 1582840077.00 151.4342 59.9980 32.0000 1.9927 1.9934 418.6787 418.8521 0.0259 -1.0000 -1.0000 4724182 1582840077.10 151.4342 59.9980 32.0000 1.9925 1.9931 418.6188 418.7899 0.0257 -1.0000 -1.0000 4724244 1582840077.20 151.4342 59.9980 32.0000 1.9932 1.9939 418.4302 418.6024 0.0258 -1.0000 -1.0000 4724307 1582840077.30 151.4342 59.9980 32.0000 1.9939 1.9945 418.3974 418.5697 0.0258 -1.0000 -1.0000 4724385 1582840077.40 151.4342 59.9980 32.0000 1.9931 1.9938 418.6732 418.8457 0.0258 -1.0000 -1.0000 4724447 1582840077.50 151.4469 59.9980 32.0000 1.9926 1.9932 418.7639 418.9361 0.0258 -1.0000 -1.0000 4725229 1582840077.60 151.4585 59.9980 32.0000 1.9926 1.9933 418.6078 418.7794 0.0257 -1.0000 -1.0000 4725291 1582840077.70 151.4585 59.9980 32.0000 1.9929 1.9936 418.5025 418.6743 0.0257 -1.0000 -1.0000 4725354 1582840077.80 151.4585 59.9980 32.0000 1.9940 1.9947 418.4267 418.5986 0.0258 -1.0000 -1.0000 4725432 1582840077.90 151.4585 59.9980 32.0000 1.9936 1.9943 418.3663 418.5381 0.0258 -1.0000 -1.0000 4725494 1582840078.00 151.4577 59.9980 32.0000 1.9934 1.9941 418.5312 418.7030 0.0258 -1.0000 -1.0000 4725572 1582840078.10 151.4115 59.9980 32.0000 1.9928 1.9935 418.6913 418.8645 0.0260 -1.0000 -1.0000 4725635 1582840078.20 151.4115 59.9980 32.0000 1.9924 1.9931 418.5206 418.6942 0.0260 -1.0000 -1.0000 4725697 1582840078.30 151.4115 59.9980 32.0000 1.9942 1.9949 418.4626 418.6344 0.0258 -1.0000 -1.0000 4725760 1582840078.40 151.4115 59.9980 32.0000 1.9936 1.9943 418.4372 418.6102 0.0259 -1.0000 -1.0000 4725838 1582840078.50 151.4115 59.9980 32.0000 1.9932 1.9938 418.5531 418.7249 0.0257 -1.0000 -1.0000 4725916 1582840078.60 151.3772 59.9980 32.0000 1.9935 1.9941 418.5697 418.7422 0.0260 -1.0000 -1.0000 4725978 1582840078.70 151.3772 59.9980 32.0000 1.9935 1.9942 418.4193 418.5918 0.0258 -1.0000 -1.0000 4726057 1582840078.80 151.3772 59.9980 32.0000 1.9929 1.9936 418.4358 418.6084 0.0260 -1.0000 -1.0000 4726119 1582840078.90 151.3772 59.9980 32.0000 1.9925 1.9932 418.5237 418.6967 0.0259 -1.0000 -1.0000 4726182 1582840079.00 151.3772 59.9980 32.0000 1.9925 1.9931 418.6462 418.8183 0.0257 -1.0000 -1.0000 4726260 1582840079.10 151.3772 59.9980 32.0000 1.9925 1.9931 418.6338 418.8070 0.0259 -1.0000 -1.0000 4726322 1582840079.20 151.3772 59.9980 32.0000 1.9936 1.9943 418.5261 418.6981 0.0258 -1.0000 -1.0000 4726385 1582840079.30 151.4510 59.9980 32.0000 1.9940 1.9947 418.4543 418.6264 0.0258 -1.0000 -1.0000 4726447 1582840079.40 151.4510 59.9980 32.0000 1.9931 1.9938 418.4748 418.6472 0.0258 -1.0000 -1.0000 4726510 1582840079.50 151.4510 59.9980 32.0000 1.9927 1.9934 418.6501 418.8217 0.0257 -1.0000 -1.0000 4726963 1582840079.60 151.4510 59.9980 32.0000 1.9922 1.9928 418.6126 418.7844 0.0257 -1.0000 -1.0000 4727025 1582840079.70 151.4510 59.9980 32.0000 1.9932 1.9939 418.4392 418.6114 0.0259 -1.0000 -1.0000 4727104 1582840079.80 151.4059 59.9984 32.0000 1.9932 1.9939 418.5338 418.7064 0.0259 -1.0000 -1.0000 4727166 1582840079.90 151.3950 59.9985 32.0000 1.9928 1.9935 418.6096 418.7817 0.0258 -1.0000 -1.0000 4727244 1582840080.00 151.3950 59.9985 32.0000 1.9929 1.9936 418.6402 418.8125 0.0258 -1.0000 -1.0000 4727307 1582840080.10 151.3950 59.9985 32.0000 1.9928 1.9935 418.5374 418.7093 0.0258 -1.0000 -1.0000 4727369 1582840080.20 151.3950 59.9985 32.0000 1.9929 1.9936 418.4462 418.6185 0.0258 -1.0000 -1.0000 4727432 1582840080.30 151.3950 59.9985 32.0000 1.9935 1.9942 418.4361 418.6079 0.0258 -1.0000 -1.0000 4727494 1582840080.40 151.4790 59.9985 32.0000 1.9935 1.9942 418.3981 418.5690 0.0257 -1.0000 -1.0000 4727572 1582840080.50 151.4790 59.9985 32.0000 1.9927 1.9934 418.5212 418.6940 0.0259 -1.0000 -1.0000 4727635 1582840080.60 151.4790 59.9985 32.0000 1.9927 1.9934 418.5971 418.7698 0.0259 -1.0000 -1.0000 4727713 1582840080.70 151.4790 59.9985 32.0000 1.9922 1.9929 418.5499 418.7224 0.0259 -1.0000 -1.0000 4727775 1582840080.80 151.4790 59.9985 32.0000 1.9932 1.9939 418.5605 418.7325 0.0258 -1.0000 -1.0000 4727838 1582840080.90 151.4786 59.9985 32.0000 1.9931 1.9937 418.5195 418.6914 0.0258 -1.0000 -1.0000 4727900 1582840081.00 151.4785 59.9985 32.0000 1.9923 1.9930 418.5922 418.7647 0.0259 -1.0000 -1.0000 4727978 1582840081.10 151.4785 59.9985 32.0000 1.9925 1.9932 418.6451 418.8184 0.0260 -1.0000 -1.0000 4728182 1582840081.20 151.4785 59.9985 32.0000 1.9928 1.9935 418.5464 418.7193 0.0259 -1.0000 -1.0000 4728244 1582840081.30 151.4785 59.9985 32.0000 1.9933 1.9940 418.4014 418.5740 0.0259 -1.0000 -1.0000 4728322 1582840081.40 151.4785 59.9985 32.0000 1.9932 1.9939 418.4756 418.6487 0.0259 -1.0000 -1.0000 4728385 1582840081.50 151.4842 59.9985 32.0000 1.9924 1.9930 418.6222 418.7945 0.0258 -1.0000 -1.0000 4728463 1582840081.60 151.5208 59.9985 32.0000 1.9911 1.9918 418.6116 418.7841 0.0259 -1.0000 -1.0000 4729229 1582840081.70 151.5208 59.9985 32.0000 1.9929 1.9936 418.5307 418.7033 0.0258 -1.0000 -1.0000 4729291 1582840081.80 151.5208 59.9985 32.0000 1.9932 1.9939 418.3875 418.5598 0.0258 -1.0000 -1.0000 4729354 1582840081.90 151.5208 59.9985 32.0000 1.9932 1.9939 418.4472 418.6190 0.0258 -1.0000 -1.0000 4729416 1582840082.00 151.5208 59.9985 32.0000 1.9928 1.9935 418.5448 418.7169 0.0258 -1.0000 -1.0000 4729494 1582840082.10 151.5026 59.9985 32.0000 1.9931 1.9938 418.5000 418.6722 0.0259 -1.0000 -1.0000 4729557 1582840082.20 151.5026 59.9985 32.0000 1.9935 1.9942 418.3923 418.5644 0.0258 -1.0000 -1.0000 4729619 1582840082.30 151.5026 59.9985 32.0000 1.9928 1.9934 418.4362 418.6077 0.0257 -1.0000 -1.0000 4729682 1582840082.40 151.5026 59.9985 32.0000 1.9925 1.9931 418.5151 418.6875 0.0259 -1.0000 -1.0000 4729760 1582840082.50 151.5026 59.9985 32.0000 1.9923 1.9930 418.5868 418.7588 0.0257 -1.0000 -1.0000 4729838 1582840082.60 151.4945 59.9985 32.0000 1.9918 1.9925 418.5764 418.7477 0.0257 -1.0000 -1.0000 4729916 1582840082.70 151.4888 59.9985 32.0000 1.9924 1.9930 418.5342 418.7064 0.0258 -1.0000 -1.0000 4729994 1582840082.80 151.4888 59.9985 32.0000 1.9935 1.9942 418.5075 418.6793 0.0258 -1.0000 -1.0000 4730057 1582840082.90 151.4888 59.9985 32.0000 1.9935 1.9942 418.3630 418.5351 0.0258 -1.0000 -1.0000 4730119 1582840083.00 151.4888 59.9985 32.0000 1.9927 1.9934 418.4816 418.6533 0.0257 -1.0000 -1.0000 4730197 1582840083.10 151.4888 59.9985 32.0000 1.9924 1.9931 418.5299 418.7019 0.0258 -1.0000 -1.0000 4730260 1582840083.20 151.4669 59.9985 32.0000 1.9930 1.9937 418.4467 418.6191 0.0258 -1.0000 -1.0000 4730478 1582840083.30 151.4662 59.9985 32.0000 1.9935 1.9942 418.4586 418.6294 0.0257 -1.0000 -1.0000 4730557 1582840083.40 151.4662 59.9985 32.0000 1.9922 1.9929 418.4200 418.5922 0.0259 -1.0000 -1.0000 4730619 1582840083.50 151.4662 59.9985 32.0000 1.9923 1.9930 418.5950 418.7678 0.0259 -1.0000 -1.0000 4730682 1582840083.60 151.4662 59.9985 32.0000 1.9923 1.9930 418.5263 418.6979 0.0258 -1.0000 -1.0000 4730744 1582840083.70 151.4662 59.9985 32.0000 1.9929 1.9936 418.5767 418.7492 0.0258 -1.0000 -1.0000 4730807 1582840083.80 151.4068 59.9985 32.0000 1.9931 1.9937 418.4230 418.5942 0.0257 -1.0000 -1.0000 4730885 1582840083.90 151.3742 59.9985 32.0000 1.9924 1.9931 418.4098 418.5817 0.0258 -1.0000 -1.0000 4730947 1582840084.00 151.3742 59.9985 32.0000 1.9913 1.9919 418.5719 418.7443 0.0259 -1.0000 -1.0000 4731010 1582840084.10 151.3742 59.9985 32.0000 1.9924 1.9930 418.5411 418.7131 0.0257 -1.0000 -1.0000 4731119 1582840084.20 151.3742 59.9985 32.0000 1.9924 1.9930 418.4523 418.6242 0.0258 -1.0000 -1.0000 4731463 1582840084.30 151.3742 59.9985 32.0000 1.9932 1.9939 418.3875 418.5594 0.0257 -1.0000 -1.0000 4731525 1582840084.40 151.4933 59.9985 32.0000 1.9931 1.9938 418.4876 418.6589 0.0257 -1.0000 -1.0000 4731588 1582840084.50 151.4933 59.9985 32.0000 1.9928 1.9934 418.6551 418.8269 0.0257 -1.0000 -1.0000 4731650 1582840084.60 151.4933 59.9985 32.0000 1.9928 1.9934 418.6850 418.8560 0.0257 -1.0000 -1.0000 4731713 1582840084.70 151.4933 59.9985 32.0000 1.9926 1.9933 418.4487 418.6201 0.0258 -1.0000 -1.0000 4731947 1582840084.80 151.4933 59.9985 32.0000 1.9933 1.9940 418.3322 418.5048 0.0260 -1.0000 -1.0000 4732010 1582840084.90 151.4527 59.9977 32.0000 1.9924 1.9931 418.4877 418.6592 0.0257 -1.0000 -1.0000 4732088 1582840085.00 151.4527 59.9977 32.0000 1.9921 1.9928 418.5249 418.6979 0.0259 -1.0000 -1.0000 4732166 1582840085.10 151.4527 59.9977 32.0000 1.9918 1.9925 418.4827 418.6554 0.0259 -1.0000 -1.0000 4732228 1582840085.20 151.4527 59.9977 32.0000 1.9930 1.9937 418.4160 418.5891 0.0258 -1.0000 -1.0000 4732463 1582840085.30 151.4527 59.9977 32.0000 1.9927 1.9934 418.3848 418.5577 0.0259 -1.0000 -1.0000 4732525 1582840085.40 151.4527 59.9977 32.0000 1.9929 1.9936 418.4073 418.5802 0.0260 -1.0000 -1.0000 4732588 1582840085.50 151.4527 59.9977 32.0000 1.9928 1.9935 418.5506 418.7240 0.0260 -1.0000 -1.0000 4732666 1582840085.60 151.4433 59.9977 32.0000 1.9924 1.9931 418.5257 418.6973 0.0257 -1.0000 -1.0000 4732728 1582840085.70 151.4433 59.9977 32.0000 1.9935 1.9941 418.4201 418.5922 0.0258 -1.0000 -1.0000 4732791 1582840085.80 151.4433 59.9977 32.0000 1.9933 1.9940 418.4488 418.6211 0.0259 -1.0000 -1.0000 4732994 1582840085.90 151.4433 59.9977 32.0000 1.9929 1.9936 418.4911 418.6641 0.0260 -1.0000 -1.0000 4733057 1582840086.00 151.4433 59.9977 32.0000 1.9927 1.9934 418.6125 418.7847 0.0259 -1.0000 -1.0000 4733119 1582840086.10 151.4364 59.9977 32.0000 1.9931 1.9938 418.7179 418.8905 0.0258 -1.0000 -1.0000 4733182 1582840086.20 151.4274 59.9977 32.0000 1.9929 1.9936 418.6322 418.8043 0.0258 -1.0000 -1.0000 4733244 1582840086.30 151.4274 59.9977 32.0000 1.9942 1.9949 418.3548 418.5262 0.0257 -1.0000 -1.0000 4733697 1582840086.40 151.4274 59.9977 32.0000 1.9941 1.9947 418.4518 418.6232 0.0257 -1.0000 -1.0000 4733775 1582840086.50 151.4274 59.9977 32.0000 1.9930 1.9937 418.5964 418.7684 0.0258 -1.0000 -1.0000 4733838 1582840086.60 151.4274 59.9977 32.0000 1.9922 1.9929 418.6829 418.8549 0.0258 -1.0000 -1.0000 4733900 1582840086.70 151.4758 59.9977 32.0000 1.9932 1.9939 418.5156 418.6880 0.0258 -1.0000 -1.0000 4733978 1582840086.80 151.4758 59.9977 32.0000 1.9943 1.9950 418.4212 418.5930 0.0258 -1.0000 -1.0000 4734041 1582840086.90 151.4758 59.9977 32.0000 1.9938 1.9945 418.4955 418.6673 0.0258 -1.0000 -1.0000 4734103 1582840087.00 151.4758 59.9977 32.0000 1.9930 1.9937 418.5733 418.7451 0.0258 -1.0000 -1.0000 4734166 1582840087.10 151.4758 59.9977 32.0000 1.9930 1.9936 418.6048 418.7766 0.0258 -1.0000 -1.0000 4734228 1582840087.20 151.4758 59.9977 32.0000 1.9930 1.9937 418.6003 418.7723 0.0258 -1.0000 -1.0000 4734291 1582840087.30 151.4532 59.9977 32.0000 1.9942 1.9948 418.4309 418.6024 0.0257 -1.0000 -1.0000 4734478 1582840087.40 151.4532 59.9977 32.0000 1.9933 1.9939 418.4433 418.6145 0.0257 -1.0000 -1.0000 4734541 1582840087.50 151.4532 59.9977 32.0000 1.9926 1.9932 418.5436 418.7154 0.0258 -1.0000 -1.0000 4734619 1582840087.60 151.4532 59.9977 32.0000 1.9922 1.9929 418.6518 418.8250 0.0259 -1.0000 -1.0000 4734697 1582840087.70 151.4532 59.9977 32.0000 1.9930 1.9937 418.5955 418.7672 0.0257 -1.0000 -1.0000 4734760 1582840087.80 151.4532 59.9977 32.0000 1.9930 1.9937 418.4749 418.6470 0.0259 -1.0000 -1.0000 4735478 1582840087.90 151.4652 59.9977 32.0000 1.9937 1.9944 418.4294 418.6015 0.0258 -1.0000 -1.0000 4735541 1582840088.00 151.4652 59.9977 32.0000 1.9933 1.9940 418.5066 418.6783 0.0258 -1.0000 -1.0000 4735604 1582840088.10 151.4652 59.9977 32.0000 1.9929 1.9936 418.6621 418.8340 0.0258 -1.0000 -1.0000 4735728 1582840088.20 151.4652 59.9977 32.0000 1.9935 1.9942 418.7174 418.8896 0.0258 -1.0000 -1.0000 4735791 1582840088.30 151.4652 59.9977 32.0000 1.9932 1.9938 418.4816 418.6535 0.0258 -1.0000 -1.0000 4735854 1582840088.40 151.4618 59.9977 32.0000 1.9943 1.9950 418.4604 418.6337 0.0260 -1.0000 -1.0000 4735932 1582840088.50 151.4615 59.9977 32.0000 1.9939 1.9946 418.3731 418.5455 0.0258 -1.0000 -1.0000 4735994 1582840088.60 151.4615 59.9977 32.0000 1.9932 1.9939 418.5213 418.6938 0.0258 -1.0000 -1.0000 4736057 1582840088.70 151.4615 59.9977 32.0000 1.9934 1.9941 418.6016 418.7732 0.0257 -1.0000 -1.0000 4736135 1582840088.80 151.4615 59.9977 32.0000 1.9931 1.9938 418.6829 418.8551 0.0259 -1.0000 -1.0000 4736197 1582840088.90 151.4615 59.9977 32.0000 1.9936 1.9943 418.5923 418.7643 0.0258 -1.0000 -1.0000 4736260 1582840089.00 151.4808 59.9977 32.0000 1.9933 1.9940 418.4011 418.5728 0.0258 -1.0000 -1.0000 4736322 1582840089.10 151.4814 59.9977 32.0000 1.9928 1.9935 418.5542 418.7262 0.0257 -1.0000 -1.0000 4736385 1582840089.20 151.4814 59.9977 32.0000 1.9928 1.9935 418.5965 418.7685 0.0258 -1.0000 -1.0000 4736447 1582840089.30 151.4814 59.9977 32.0000 1.9934 1.9940 418.5386 418.7110 0.0259 -1.0000 -1.0000 4736525 1582840089.40 151.4814 59.9977 32.0000 1.9936 1.9942 418.4458 418.6183 0.0258 -1.0000 -1.0000 4736588 1582840089.50 151.4814 59.9977 32.0000 1.9938 1.9945 418.4862 418.6582 0.0258 -1.0000 -1.0000 4736666 1582840089.60 151.4682 59.9968 32.0000 1.9929 1.9936 418.5909 418.7635 0.0259 -1.0000 -1.0000 4736729 1582840089.70 151.4682 59.9968 32.0000 1.9930 1.9937 418.6293 418.8018 0.0258 -1.0000 -1.0000 4736791 1582840089.80 151.4682 59.9968 32.0000 1.9937 1.9944 418.5465 418.7178 0.0257 -1.0000 -1.0000 4736947 1582840089.90 151.4682 59.9968 32.0000 1.9938 1.9945 418.4210 418.5931 0.0259 -1.0000 -1.0000 4737229 1582840090.00 151.4682 59.9968 32.0000 1.9933 1.9940 418.4487 418.6198 0.0257 -1.0000 -1.0000 4737291 1582840090.10 151.4682 59.9968 32.0000 1.9925 1.9932 418.4924 418.6643 0.0258 -1.0000 -1.0000 4737369 1582840090.20 151.4682 59.9968 32.0000 1.9935 1.9942 418.5526 418.7244 0.0258 -1.0000 -1.0000 4737432 1582840090.30 151.4682 59.9968 32.0000 1.9938 1.9945 418.4652 418.6372 0.0258 -1.0000 -1.0000 4737494 1582840090.40 151.4682 59.9968 32.0000 1.9938 1.9945 418.4543 418.6258 0.0258 -1.0000 -1.0000 4737557 1582840090.50 151.4682 59.9968 32.0000 1.9929 1.9936 418.6471 418.8194 0.0258 -1.0000 -1.0000 4737619 1582840090.60 151.4682 59.9968 32.0000 1.9931 1.9937 418.6937 418.8659 0.0258 -1.0000 -1.0000 4737682 1582840090.70 151.5094 59.9968 32.0000 1.9925 1.9932 418.6085 418.7808 0.0259 -1.0000 -1.0000 4737760 1582840090.80 151.5148 59.9968 32.0000 1.9928 1.9934 418.5284 418.7021 0.0260 -1.0000 -1.0000 4737822 1582840090.90 151.5148 59.9968 32.0000 1.9942 1.9949 418.3243 418.4972 0.0259 -1.0000 -1.0000 4738510 1582840091.00 151.5148 59.9968 32.0000 1.9927 1.9934 418.4692 418.6419 0.0259 -1.0000 -1.0000 4738572 1582840091.10 151.5148 59.9968 32.0000 1.9933 1.9940 418.6347 418.8082 0.0259 -1.0000 -1.0000 4738635 1582840091.20 151.5148 59.9968 32.0000 1.9929 1.9935 418.6828 418.8548 0.0257 -1.0000 -1.0000 4738713 1582840091.30 151.5148 59.9968 32.0000 1.9933 1.9940 418.4995 418.6719 0.0259 -1.0000 -1.0000 4738791 1582840091.40 151.5782 59.9968 32.0000 1.9935 1.9942 418.4744 418.6463 0.0257 -1.0000 -1.0000 4738963 1582840091.50 151.5782 59.9968 32.0000 1.9932 1.9939 418.5131 418.6850 0.0258 -1.0000 -1.0000 4739041 1582840091.60 151.5782 59.9968 32.0000 1.9929 1.9935 418.5344 418.7065 0.0258 -1.0000 -1.0000 4739213 1582840091.70 151.5782 59.9968 32.0000 1.9928 1.9935 418.5227 418.6949 0.0258 -1.0000 -1.0000 4739275 1582840091.80 151.5782 59.9968 32.0000 1.9937 1.9943 418.3987 418.5708 0.0258 -1.0000 -1.0000 4739354 1582840091.90 151.5617 59.9968 32.0000 1.9934 1.9940 418.4202 418.5915 0.0257 -1.0000 -1.0000 4739416 1582840092.00 151.5057 59.9968 32.0000 1.9932 1.9939 418.4696 418.6412 0.0258 -1.0000 -1.0000 4739478 1582840092.10 151.5057 59.9968 32.0000 1.9933 1.9940 418.6325 418.8048 0.0258 -1.0000 -1.0000 4739541 1582840092.20 151.5057 59.9968 32.0000 1.9925 1.9932 418.6122 418.7840 0.0258 -1.0000 -1.0000 4739604 1582840092.30 151.5057 59.9968 32.0000 1.9941 1.9948 418.5405 418.7123 0.0257 -1.0000 -1.0000 4739666 1582840092.40 151.5057 59.9968 32.0000 1.9941 1.9947 418.4211 418.5924 0.0257 -1.0000 -1.0000 4739744 1582840092.50 151.5057 59.9968 32.0000 1.9935 1.9942 418.6595 418.8314 0.0258 -1.0000 -1.0000 4739807 1582840092.60 151.5103 59.9968 32.0000 1.9932 1.9939 418.7116 418.8833 0.0257 -1.0000 -1.0000 4739869 1582840092.70 151.5103 59.9968 32.0000 1.9928 1.9934 418.4753 418.6463 0.0257 -1.0000 -1.0000 4739947 1582840092.80 151.5103 59.9968 32.0000 1.9926 1.9933 418.3731 418.5448 0.0258 -1.0000 -1.0000 4740010 1582840092.90 151.5103 59.9968 32.0000 1.9933 1.9939 418.4179 418.5895 0.0257 -1.0000 -1.0000 4740072 1582840093.00 151.5103 59.9968 32.0000 1.9928 1.9934 418.5445 418.7168 0.0259 -1.0000 -1.0000 4740729 1582840093.10 151.5103 59.9968 32.0000 1.9932 1.9939 418.6849 418.8557 0.0256 -1.0000 -1.0000 4740791 1582840093.20 151.5103 59.9968 32.0000 1.9923 1.9929 418.5689 418.7410 0.0258 -1.0000 -1.0000 4740854 1582840093.30 151.5376 59.9968 32.0000 1.9939 1.9945 418.4194 418.5913 0.0258 -1.0000 -1.0000 4740916 1582840093.40 151.5376 59.9968 32.0000 1.9932 1.9939 418.3921 418.5644 0.0259 -1.0000 -1.0000 4740978 1582840093.50 151.5376 59.9968 32.0000 1.9934 1.9941 418.4697 418.6418 0.0258 -1.0000 -1.0000 4741057 1582840093.60 151.5376 59.9968 32.0000 1.9933 1.9940 418.4848 418.6565 0.0257 -1.0000 -1.0000 4741119 1582840093.70 151.5376 59.9968 32.0000 1.9938 1.9945 418.5114 418.6830 0.0258 -1.0000 -1.0000 4741229 1582840093.80 151.5510 59.9968 32.0000 1.9931 1.9938 418.3862 418.5598 0.0260 -1.0000 -1.0000 4741291 1582840093.90 151.5537 59.9968 32.0000 1.9938 1.9945 418.4700 418.6425 0.0258 -1.0000 -1.0000 4741354 1582840094.00 151.5537 59.9968 32.0000 1.9939 1.9946 418.5831 418.7554 0.0258 -1.0000 -1.0000 4741416 1582840094.10 151.5537 59.9968 32.0000 1.9927 1.9934 418.6035 418.7762 0.0259 -1.0000 -1.0000 4741494 1582840094.20 151.5537 59.9968 32.0000 1.9929 1.9936 418.6020 418.7740 0.0258 -1.0000 -1.0000 4741557 1582840094.30 151.5537 59.9968 32.0000 1.9929 1.9936 418.4284 418.6006 0.0258 -1.0000 -1.0000 4741619 1582840094.40 151.5706 59.9977 32.0000 1.9930 1.9937 418.4120 418.5838 0.0258 -1.0000 -1.0000 4741697 1582840094.50 151.5706 59.9977 32.0000 1.9932 1.9939 418.4799 418.6525 0.0258 -1.0000 -1.0000 4741760 1582840094.60 151.5706 59.9977 32.0000 1.9922 1.9928 418.6329 418.8043 0.0257 -1.0000 -1.0000 4741822 1582840094.70 151.5706 59.9977 32.0000 1.9924 1.9930 418.5565 418.7279 0.0257 -1.0000 -1.0000 4741885 1582840094.80 151.5706 59.9977 32.0000 1.9928 1.9935 418.3605 418.5318 0.0257 -1.0000 -1.0000 4741963 1582840094.90 151.5706 59.9977 32.0000 1.9936 1.9943 418.4165 418.5893 0.0259 -1.0000 -1.0000 4742025 1582840095.00 151.5706 59.9977 32.0000 1.9930 1.9936 418.4934 418.6663 0.0259 -1.0000 -1.0000 4742244 1582840095.10 151.5706 59.9977 32.0000 1.9928 1.9934 418.6635 418.8354 0.0258 -1.0000 -1.0000 4742307 1582840095.20 151.5706 59.9977 32.0000 1.9933 1.9939 418.5301 418.7013 0.0257 -1.0000 -1.0000 4742369 1582840095.30 151.5706 59.9977 32.0000 1.9937 1.9944 418.4767 418.6487 0.0258 -1.0000 -1.0000 4742447 1582840095.40 151.5706 59.9977 32.0000 1.9938 1.9945 418.4433 418.6158 0.0259 -1.0000 -1.0000 4742510 1582840095.50 151.5706 59.9977 32.0000 1.9927 1.9934 418.4640 418.6356 0.0257 -1.0000 -1.0000 4742572 1582840095.60 151.5426 59.9977 32.0000 1.9927 1.9933 418.6195 418.7917 0.0258 -1.0000 -1.0000 4742635 1582840095.70 151.5426 59.9977 32.0000 1.9929 1.9936 418.5740 418.7464 0.0259 -1.0000 -1.0000 4742697 1582840095.80 151.5426 59.9977 32.0000 1.9934 1.9941 418.4684 418.6407 0.0258 -1.0000 -1.0000 4742775 1582840095.90 151.5426 59.9977 32.0000 1.9932 1.9939 418.4172 418.5884 0.0257 -1.0000 -1.0000 4742838 1582840096.00 151.5426 59.9977 32.0000 1.9915 1.9922 418.6382 418.8106 0.0258 -1.0000 -1.0000 4743244 1582840096.10 151.5426 59.9977 32.0000 1.9928 1.9935 418.6120 418.7831 0.0256 -1.0000 -1.0000 4743307 1582840096.20 151.5359 59.9977 32.0000 1.9933 1.9940 418.4909 418.6613 0.0256 -1.0000 -1.0000 4743369 1582840096.30 151.5279 59.9977 32.0000 1.9931 1.9938 418.3093 418.4814 0.0259 -1.0000 -1.0000 4743432 1582840096.40 151.5279 59.9977 32.0000 1.9941 1.9947 418.5454 418.7184 0.0259 -1.0000 -1.0000 4743510 1582840096.50 151.5279 59.9977 32.0000 1.9928 1.9935 418.5595 418.7319 0.0258 -1.0000 -1.0000 4743572 1582840096.60 151.5279 59.9977 32.0000 1.9925 1.9932 418.6962 418.8676 0.0258 -1.0000 -1.0000 4744275 1582840096.70 151.5279 59.9977 32.0000 1.9934 1.9940 418.5463 418.7188 0.0258 -1.0000 -1.0000 4744353 1582840096.80 151.5279 59.9977 32.0000 1.9929 1.9936 418.3992 418.5712 0.0259 -1.0000 -1.0000 4744416 1582840096.90 151.4497 59.9977 32.0000 1.9933 1.9939 418.4611 418.6336 0.0258 -1.0000 -1.0000 4744478 1582840097.00 151.4497 59.9977 32.0000 1.9929 1.9936 418.6437 418.8154 0.0257 -1.0000 -1.0000 4744541 1582840097.10 151.4497 59.9977 32.0000 1.9921 1.9928 418.5603 418.7324 0.0258 -1.0000 -1.0000 4744603 1582840097.20 151.4497 59.9977 32.0000 1.9928 1.9935 418.3525 418.5250 0.0259 -1.0000 -1.0000 4744682 1582840097.30 151.4497 59.9977 32.0000 1.9929 1.9936 418.3828 418.5557 0.0259 -1.0000 -1.0000 4744775 1582840097.40 151.4739 59.9977 32.0000 1.9935 1.9941 418.4436 418.6161 0.0258 -1.0000 -1.0000 4744838 1582840097.50 151.4739 59.9977 32.0000 1.9923 1.9929 418.5690 418.7410 0.0258 -1.0000 -1.0000 4744916 1582840097.60 151.4739 59.9977 32.0000 1.9923 1.9930 418.6341 418.8047 0.0256 -1.0000 -1.0000 4745010 1582840097.70 151.4739 59.9977 32.0000 1.9929 1.9935 418.5043 418.6759 0.0258 -1.0000 -1.0000 4745072 1582840097.80 151.4739 59.9977 32.0000 1.9928 1.9935 418.4197 418.5922 0.0259 -1.0000 -1.0000 4745135 1582840097.90 151.4692 59.9977 32.0000 1.9931 1.9937 418.5022 418.6734 0.0257 -1.0000 -1.0000 4745197 1582840098.00 151.4408 59.9977 32.0000 1.9923 1.9930 418.6213 418.7938 0.0259 -1.0000 -1.0000 4745260 1582840098.10 151.4408 59.9977 32.0000 1.9924 1.9930 418.5913 418.7643 0.0259 -1.0000 -1.0000 4745978 1582840098.20 151.4408 59.9977 32.0000 1.9931 1.9938 418.5661 418.7377 0.0257 -1.0000 -1.0000 4746041 1582840098.30 151.4408 59.9977 32.0000 1.9937 1.9944 418.4964 418.6689 0.0259 -1.0000 -1.0000 4746103 1582840098.40 151.4408 59.9977 32.0000 1.9929 1.9936 418.4653 418.6378 0.0259 -1.0000 -1.0000 4746182 1582840098.50 151.4408 59.9977 32.0000 1.9926 1.9932 418.6189 418.7917 0.0259 -1.0000 -1.0000 4746244 1582840098.60 151.4408 59.9977 32.0000 1.9928 1.9934 418.6343 418.8066 0.0258 -1.0000 -1.0000 4746307 1582840098.70 151.4408 59.9977 32.0000 1.9932 1.9939 418.4957 418.6673 0.0258 -1.0000 -1.0000 4746385 1582840098.80 151.4408 59.9977 32.0000 1.9932 1.9938 418.3596 418.5318 0.0258 -1.0000 -1.0000 4746447 1582840098.90 151.4408 59.9977 32.0000 1.9933 1.9939 418.4745 418.6468 0.0258 -1.0000 -1.0000 4746510 1582840099.00 151.4335 59.9977 32.0000 1.9928 1.9935 418.5274 418.6994 0.0258 -1.0000 -1.0000 4746572 1582840099.10 151.4235 59.9977 32.0000 1.9923 1.9930 418.6641 418.8363 0.0259 -1.0000 -1.0000 4746650 1582840099.20 151.4235 59.9977 32.0000 1.9926 1.9933 418.5373 418.7093 0.0257 -1.0000 -1.0000 4746713 1582840099.30 151.4235 59.9977 32.0000 1.9930 1.9937 418.4736 418.6459 0.0258 -1.0000 -1.0000 4746775 1582840099.40 151.4235 59.9977 32.0000 1.9933 1.9940 418.5271 418.6994 0.0258 -1.0000 -1.0000 4746838 1582840099.50 151.4235 59.9977 32.0000 1.9925 1.9931 418.5820 418.7541 0.0258 -1.0000 -1.0000 4746916 1582840099.60 151.4235 59.9977 32.0000 1.9931 1.9937 418.6056 418.7776 0.0258 -1.0000 -1.0000 4746978 1582840099.70 151.4104 59.9982 32.0000 1.9943 1.9950 418.5466 418.7192 0.0259 -1.0000 -1.0000 4747041 1582840099.80 151.4104 59.9982 32.0000 1.9941 1.9948 418.5478 418.7201 0.0259 -1.0000 -1.0000 4747119 1582840099.90 151.4104 59.9982 32.0000 1.9932 1.9939 418.5444 418.7163 0.0258 -1.0000 -1.0000 4747182 1582840100.00 151.4104 59.9982 32.0000 1.9927 1.9934 418.6752 418.8487 0.0259 -1.0000 -1.0000 4747260 1582840100.10 151.4104 59.9982 32.0000 1.9926 1.9933 418.6861 418.8575 0.0257 -1.0000 -1.0000 4747322 1582840100.20 151.4104 59.9982 32.0000 1.9933 1.9939 418.4803 418.6528 0.0259 -1.0000 -1.0000 4747494 1582840100.30 151.4150 59.9982 32.0000 1.9935 1.9942 418.4187 418.5909 0.0258 -1.0000 -1.0000 4747557 1582840100.40 151.4407 59.9982 32.0000 1.9934 1.9941 418.6482 418.8206 0.0258 -1.0000 -1.0000 4747635 1582840100.50 151.4407 59.9982 32.0000 1.9931 1.9938 418.6454 418.8177 0.0259 -1.0000 -1.0000 4747697 1582840100.60 151.4407 59.9982 32.0000 1.9931 1.9938 418.5560 418.7296 0.0261 -1.0000 -1.0000 4747760 1582840100.70 151.4407 59.9982 32.0000 1.9932 1.9939 418.4559 418.6282 0.0258 -1.0000 -1.0000 4747994 1582840100.80 151.4407 59.9982 32.0000 1.9931 1.9937 418.4576 418.6294 0.0258 -1.0000 -1.0000 4748057 1582840100.90 151.4407 59.9982 32.0000 1.9934 1.9940 418.6066 418.7780 0.0257 -1.0000 -1.0000 4748135 1582840101.00 151.4680 59.9982 32.0000 1.9934 1.9941 418.6292 418.8008 0.0258 -1.0000 -1.0000 4748197 1582840101.10 151.4680 59.9982 32.0000 1.9937 1.9943 418.5345 418.7068 0.0258 -1.0000 -1.0000 4748275 1582840101.20 151.4680 59.9982 32.0000 1.9939 1.9946 418.4783 418.6497 0.0257 -1.0000 -1.0000 4748494 1582840101.30 151.4680 59.9982 32.0000 1.9938 1.9945 418.5052 418.6782 0.0260 -1.0000 -1.0000 4748572 1582840101.40 151.4680 59.9982 32.0000 1.9927 1.9934 418.6395 418.8128 0.0260 -1.0000 -1.0000 4748635 1582840101.50 151.4680 59.9982 32.0000 1.9927 1.9934 418.6679 418.8410 0.0259 -1.0000 -1.0000 4748697 1582840101.60 151.4699 59.9982 32.0000 1.9935 1.9942 418.6941 418.8667 0.0259 -1.0000 -1.0000 4748760 1582840101.70 151.4699 59.9982 32.0000 1.9928 1.9935 418.6331 418.8071 0.0260 -1.0000 -1.0000 4749541 1582840101.80 151.4699 59.9982 32.0000 1.9933 1.9939 418.3950 418.5675 0.0258 -1.0000 -1.0000 4749619 1582840101.90 151.4699 59.9982 32.0000 1.9939 1.9946 418.5622 418.7346 0.0259 -1.0000 -1.0000 4749682 1582840102.00 151.4699 59.9982 32.0000 1.9933 1.9940 418.6298 418.8027 0.0259 -1.0000 -1.0000 4749744 1582840102.10 151.4633 59.9982 32.0000 1.9933 1.9940 418.6617 418.8349 0.0260 -1.0000 -1.0000 4749807 1582840102.20 151.4301 59.9982 32.0000 1.9937 1.9944 418.4696 418.6422 0.0258 -1.0000 -1.0000 4749869 1582840102.30 151.4301 59.9982 32.0000 1.9939 1.9946 418.5229 418.6954 0.0259 -1.0000 -1.0000 4749947 1582840102.40 151.4301 59.9982 32.0000 1.9938 1.9945 418.5482 418.7210 0.0260 -1.0000 -1.0000 4750010 1582840102.50 151.4301 59.9982 32.0000 1.9924 1.9931 418.6198 418.7926 0.0258 -1.0000 -1.0000 4750072 1582840102.60 151.4301 59.9982 32.0000 1.9936 1.9942 418.6056 418.7781 0.0259 -1.0000 -1.0000 4750135 1582840102.70 151.4863 59.9982 32.0000 1.9935 1.9941 418.5059 418.6780 0.0258 -1.0000 -1.0000 4750228 1582840102.80 151.4863 59.9982 32.0000 1.9930 1.9937 418.4425 418.6143 0.0258 -1.0000 -1.0000 4750291 1582840102.90 151.4863 59.9982 32.0000 1.9932 1.9939 418.5379 418.7096 0.0257 -1.0000 -1.0000 4750353 1582840103.00 151.4863 59.9982 32.0000 1.9926 1.9933 418.6958 418.8680 0.0258 -1.0000 -1.0000 4750416 1582840103.10 151.4863 59.9982 32.0000 1.9928 1.9935 418.5760 418.7500 0.0261 -1.0000 -1.0000 4750478 1582840103.20 151.4877 59.9982 32.0000 1.9935 1.9941 418.4855 418.6583 0.0258 -1.0000 -1.0000 4750541 1582840103.30 151.5022 59.9982 32.0000 1.9938 1.9944 418.4998 418.6720 0.0258 -1.0000 -1.0000 4750729 1582840103.40 151.5022 59.9982 32.0000 1.9938 1.9944 418.5379 418.7099 0.0258 -1.0000 -1.0000 4750791 1582840103.50 151.5022 59.9982 32.0000 1.9924 1.9931 418.6438 418.8159 0.0259 -1.0000 -1.0000 4750869 1582840103.60 151.5022 59.9982 32.0000 1.9931 1.9937 418.6448 418.8175 0.0259 -1.0000 -1.0000 4750932 1582840103.70 151.5022 59.9982 32.0000 1.9937 1.9944 418.4202 418.5915 0.0257 -1.0000 -1.0000 4750994 1582840103.80 151.5022 59.9982 32.0000 1.9930 1.9936 418.4526 418.6238 0.0258 -1.0000 -1.0000 4751072 1582840103.90 151.5022 59.9982 32.0000 1.9929 1.9936 418.5510 418.7243 0.0261 -1.0000 -1.0000 4751135 1582840104.00 151.5022 59.9982 32.0000 1.9929 1.9936 418.6811 418.8542 0.0259 -1.0000 -1.0000 4751213 1582840104.10 151.5022 59.9982 32.0000 1.9934 1.9941 418.5013 418.6736 0.0258 -1.0000 -1.0000 4751275 1582840104.20 151.5022 59.9982 32.0000 1.9939 1.9946 418.4779 418.6501 0.0258 -1.0000 -1.0000 4751354 1582840104.30 151.5022 59.9982 32.0000 1.9942 1.9948 418.5076 418.6809 0.0261 -1.0000 -1.0000 4751463 1582840104.40 151.5066 59.9982 32.0000 1.9936 1.9942 418.5521 418.7248 0.0259 -1.0000 -1.0000 4751541 1582840104.50 151.5066 59.9982 32.0000 1.9935 1.9942 418.6787 418.8515 0.0259 -1.0000 -1.0000 4751604 1582840104.60 151.5066 59.9982 32.0000 1.9931 1.9937 418.6455 418.8183 0.0259 -1.0000 -1.0000 4751666 1582840104.70 151.5066 59.9982 32.0000 1.9937 1.9943 418.5048 418.6772 0.0258 -1.0000 -1.0000 4751744 1582840104.80 151.5066 59.9982 32.0000 1.9943 1.9950 418.4376 418.6096 0.0258 -1.0000 -1.0000 4752541 1582840104.90 151.5175 59.9987 32.0000 1.9928 1.9934 418.5418 418.7139 0.0257 -1.0000 -1.0000 4752603 1582840105.00 151.5175 59.9987 32.0000 1.9929 1.9936 418.6098 418.7820 0.0259 -1.0000 -1.0000 4752682 1582840105.10 151.5175 59.9987 32.0000 1.9928 1.9935 418.6205 418.7927 0.0258 -1.0000 -1.0000 4752744 1582840105.20 151.5175 59.9987 32.0000 1.9943 1.9950 418.5348 418.7073 0.0259 -1.0000 -1.0000 4752807 1582840105.30 151.5175 59.9987 32.0000 1.9941 1.9948 418.4818 418.6544 0.0259 -1.0000 -1.0000 4752869 1582840105.40 151.5175 59.9987 32.0000 1.9933 1.9939 418.5775 418.7504 0.0259 -1.0000 -1.0000 4752932 1582840105.50 151.5175 59.9987 32.0000 1.9928 1.9935 418.6859 418.8572 0.0258 -1.0000 -1.0000 4753010 1582840105.60 151.4902 59.9987 32.0000 1.9938 1.9945 418.5267 418.6994 0.0259 -1.0000 -1.0000 4753072 1582840105.70 151.4902 59.9987 32.0000 1.9945 1.9952 418.4590 418.6311 0.0258 -1.0000 -1.0000 4753150 1582840105.80 151.4902 59.9987 32.0000 1.9938 1.9945 418.4804 418.6532 0.0259 -1.0000 -1.0000 4753213 1582840105.90 151.4902 59.9987 32.0000 1.9928 1.9935 418.5591 418.7313 0.0259 -1.0000 -1.0000 4753275 1582840106.00 151.4902 59.9987 32.0000 1.9931 1.9938 418.6038 418.7764 0.0258 -1.0000 -1.0000 4753338 1582840106.10 151.4902 59.9987 32.0000 1.9932 1.9939 418.5228 418.6956 0.0259 -1.0000 -1.0000 4753416 1582840106.20 151.4902 59.9987 32.0000 1.9944 1.9951 418.5113 418.6843 0.0258 -1.0000 -1.0000 4753494 1582840106.30 151.4902 59.9987 32.0000 1.9938 1.9945 418.4189 418.5903 0.0257 -1.0000 -1.0000 4753557 1582840106.40 151.4943 59.9987 32.0000 1.9932 1.9938 418.5373 418.7100 0.0260 -1.0000 -1.0000 4753635 1582840106.50 151.5488 59.9987 32.0000 1.9930 1.9937 418.6079 418.7814 0.0260 -1.0000 -1.0000 4753697 1582840106.60 151.5724 59.9987 32.0000 1.9931 1.9938 418.5578 418.7303 0.0258 -1.0000 -1.0000 4753760 1582840106.70 151.5724 59.9987 32.0000 1.9933 1.9940 418.4423 418.6146 0.0259 -1.0000 -1.0000 4753838 1582840106.80 151.5724 59.9987 32.0000 1.9934 1.9941 418.3357 418.5077 0.0258 -1.0000 -1.0000 4753900 1582840106.90 151.5724 59.9987 32.0000 1.9937 1.9944 418.4715 418.6438 0.0259 -1.0000 -1.0000 4753963 1582840107.00 151.5724 59.9987 32.0000 1.9931 1.9938 418.5524 418.7253 0.0259 -1.0000 -1.0000 4754041 1582840107.10 151.5724 59.9987 32.0000 1.9928 1.9935 418.6213 418.7944 0.0260 -1.0000 -1.0000 4754103 1582840107.20 151.5724 59.9987 32.0000 1.9928 1.9935 418.5075 418.6809 0.0259 -1.0000 -1.0000 4754166 1582840107.30 151.5724 59.9987 32.0000 1.9943 1.9950 418.3330 418.5042 0.0257 -1.0000 -1.0000 4754244 1582840107.40 151.5724 59.9987 32.0000 1.9936 1.9943 418.4342 418.6066 0.0259 -1.0000 -1.0000 4754307 1582840107.50 151.5724 59.9987 32.0000 1.9927 1.9934 418.5780 418.7504 0.0258 -1.0000 -1.0000 4754385 1582840107.60 151.5724 59.9987 32.0000 1.9934 1.9941 418.5244 418.6966 0.0258 -1.0000 -1.0000 4754447 1582840107.70 151.5724 59.9987 32.0000 1.9940 1.9947 418.4207 418.5928 0.0258 -1.0000 -1.0000 4754510 1582840107.80 151.5309 59.9987 32.0000 1.9936 1.9942 418.4065 418.5789 0.0259 -1.0000 -1.0000 4754572 1582840107.90 151.5242 59.9987 32.0000 1.9932 1.9939 418.5263 418.6985 0.0258 -1.0000 -1.0000 4754978 1582840108.00 151.5242 59.9987 32.0000 1.9929 1.9936 418.6171 418.7889 0.0257 -1.0000 -1.0000 4755041 1582840108.10 151.5242 59.9987 32.0000 1.9931 1.9938 418.6331 418.8048 0.0258 -1.0000 -1.0000 4755119 1582840108.20 151.5242 59.9987 32.0000 1.9932 1.9939 418.5491 418.7222 0.0259 -1.0000 -1.0000 4755197 1582840108.30 151.5242 59.9987 32.0000 1.9942 1.9949 418.4902 418.6624 0.0258 -1.0000 -1.0000 4755260 1582840108.40 151.5242 59.9987 32.0000 1.9923 1.9930 418.5426 418.7141 0.0257 -1.0000 -1.0000 4755494 1582840108.50 151.5242 59.9987 32.0000 1.9927 1.9934 418.5555 418.7279 0.0259 -1.0000 -1.0000 4755557 1582840108.60 151.5242 59.9987 32.0000 1.9932 1.9938 418.4910 418.6635 0.0259 -1.0000 -1.0000 4755619 1582840108.70 151.5289 59.9987 32.0000 1.9942 1.9949 418.5001 418.6729 0.0259 -1.0000 -1.0000 4755697 1582840108.80 151.5409 59.9987 32.0000 1.9935 1.9942 418.4908 418.6630 0.0258 -1.0000 -1.0000 4755760 1582840108.90 151.5409 59.9987 32.0000 1.9926 1.9933 418.5298 418.7019 0.0258 -1.0000 -1.0000 4755978 1582840109.00 151.5409 59.9987 32.0000 1.9926 1.9932 418.6052 418.7776 0.0259 -1.0000 -1.0000 4756057 1582840109.10 151.5280 59.9987 32.0000 1.9925 1.9932 418.6087 418.7806 0.0257 -1.0000 -1.0000 4756119 1582840109.20 151.5280 59.9987 32.0000 1.9939 1.9945 418.3692 418.5422 0.0259 -1.0000 -1.0000 4756182 1582840109.30 151.5307 59.9987 32.0000 1.9943 1.9950 418.4804 418.6532 0.0259 -1.0000 -1.0000 4756244 1582840109.40 151.5687 59.9987 32.0000 1.9933 1.9940 418.5538 418.7257 0.0257 -1.0000 -1.0000 4757057 1582840109.50 151.5687 59.9987 32.0000 1.9931 1.9938 418.6600 418.8318 0.0258 -1.0000 -1.0000 4757135 1582840109.60 151.5687 59.9987 32.0000 1.9941 1.9947 418.5351 418.7075 0.0258 -1.0000 -1.0000 4757182 1582840109.70 151.5687 59.9987 32.0000 1.9936 1.9943 418.4262 418.5986 0.0259 -1.0000 -1.0000 4757260 1582840109.80 151.5674 59.9989 32.0000 1.9939 1.9946 418.4193 418.5913 0.0258 -1.0000 -1.0000 4757323 1582840109.90 151.5661 59.9991 32.0000 1.9931 1.9938 418.6065 418.7786 0.0258 -1.0000 -1.0000 4757385 1582840110.00 151.5661 59.9991 32.0000 1.9930 1.9937 418.5886 418.7610 0.0259 -1.0000 -1.0000 4757525 1582840110.10 151.5661 59.9991 32.0000 1.9933 1.9940 418.5044 418.6784 0.0261 -1.0000 -1.0000 4757604 1582840110.20 151.5661 59.9991 32.0000 1.9937 1.9944 418.4524 418.6260 0.0260 -1.0000 -1.0000 4757666 1582840110.30 151.5661 59.9991 32.0000 1.9936 1.9943 418.5232 418.6957 0.0258 -1.0000 -1.0000 4757728 1582840110.40 151.5661 59.9991 32.0000 1.9930 1.9937 418.6030 418.7747 0.0257 -1.0000 -1.0000 4757791 1582840110.50 151.5661 59.9991 32.0000 1.9928 1.9934 418.5913 418.7635 0.0259 -1.0000 -1.0000 4757853 1582840110.60 151.5661 59.9991 32.0000 1.9931 1.9937 418.5179 418.6904 0.0259 -1.0000 -1.0000 4757916 1582840110.70 151.5664 59.9991 32.0000 1.9938 1.9945 418.4449 418.6169 0.0257 -1.0000 -1.0000 4757994 1582840110.80 151.4938 59.9991 32.0000 1.9934 1.9940 418.4970 418.6686 0.0258 -1.0000 -1.0000 4758057 1582840110.90 151.4938 59.9991 32.0000 1.9926 1.9933 418.5883 418.7589 0.0255 -1.0000 -1.0000 4758228 1582840111.00 151.4971 59.9991 32.0000 1.9924 1.9931 418.5705 418.7422 0.0258 -1.0000 -1.0000 4758307 1582840111.10 151.5152 59.9991 32.0000 1.9933 1.9939 418.4429 418.6152 0.0259 -1.0000 -1.0000 4758369 1582840111.20 151.5152 59.9991 32.0000 1.9925 1.9932 418.5102 418.6826 0.0258 -1.0000 -1.0000 4758432 1582840111.30 151.5152 59.9991 32.0000 1.9925 1.9932 418.4538 418.6262 0.0259 -1.0000 -1.0000 4758525 1582840111.40 151.5152 59.9991 32.0000 1.9922 1.9929 418.7391 418.9116 0.0259 -1.0000 -1.0000 4758588 1582840111.50 151.5152 59.9991 32.0000 1.9923 1.9930 418.5444 418.7166 0.0258 -1.0000 -1.0000 4758666 1582840111.60 151.5152 59.9991 32.0000 1.9934 1.9941 418.4535 418.6256 0.0258 -1.0000 -1.0000 4758728 1582840111.70 151.5152 59.9991 32.0000 1.9928 1.9935 418.4376 418.6090 0.0257 -1.0000 -1.0000 4758791 1582840111.80 151.5152 59.9991 32.0000 1.9932 1.9939 418.5128 418.6849 0.0258 -1.0000 -1.0000 4758869 1582840111.90 151.5152 59.9991 32.0000 1.9924 1.9931 418.6356 418.8077 0.0258 -1.0000 -1.0000 4758932 1582840112.00 151.5152 59.9991 32.0000 1.9928 1.9935 418.5616 418.7330 0.0257 -1.0000 -1.0000 4758994 1582840112.10 151.4820 59.9991 32.0000 1.9931 1.9938 418.4706 418.6422 0.0257 -1.0000 -1.0000 4759057 1582840112.20 151.4588 59.9991 32.0000 1.9937 1.9944 418.4529 418.6249 0.0258 -1.0000 -1.0000 4759119 1582840112.30 151.4588 59.9991 32.0000 1.9930 1.9937 418.6482 418.8211 0.0259 -1.0000 -1.0000 4759182 1582840112.40 151.4588 59.9991 32.0000 1.9925 1.9931 418.6172 418.7893 0.0258 -1.0000 -1.0000 4759260 1582840112.50 151.4588 59.9991 32.0000 1.9930 1.9937 418.5592 418.7309 0.0258 -1.0000 -1.0000 4759322 1582840112.60 151.4588 59.9991 32.0000 1.9929 1.9936 418.4559 418.6280 0.0258 -1.0000 -1.0000 4759385 1582840112.70 151.4588 59.9991 32.0000 1.9932 1.9939 418.4131 418.5850 0.0258 -1.0000 -1.0000 4759463 1582840112.80 151.4588 59.9991 32.0000 1.9931 1.9937 418.5386 418.7104 0.0258 -1.0000 -1.0000 4759525 1582840112.90 151.4588 59.9991 32.0000 1.9925 1.9932 418.6770 418.8489 0.0257 -1.0000 -1.0000 4759588 1582840113.00 151.4588 59.9991 32.0000 1.9926 1.9932 418.6210 418.7940 0.0259 -1.0000 -1.0000 4800010 1582840113.10 151.4588 59.9991 32.0000 1.9930 1.9936 418.6018 418.7736 0.0258 -1.0000 -1.0000 4800088 1582840113.20 151.5286 59.9991 32.0000 1.9935 1.9942 418.4464 418.6186 0.0258 -1.0000 -1.0000 4800150 1582840113.30 151.4151 59.9991 32.0000 1.9936 1.9943 418.3700 418.5431 0.0259 -1.0000 -1.0000 4800291 1582840113.40 151.4151 59.9991 32.0000 1.9918 1.9925 418.6419 418.8126 0.0256 -1.0000 -1.0000 4800353 1582840113.50 151.4151 59.9991 32.0000 1.9932 1.9938 418.6054 418.7770 0.0257 -1.0000 -1.0000 4800494 1582840113.60 151.4151 59.9991 32.0000 1.9929 1.9935 418.4960 418.6676 0.0257 -1.0000 -1.0000 4800557 1582840113.70 151.4151 59.9991 32.0000 1.9934 1.9941 418.3365 418.5087 0.0259 -1.0000 -1.0000 4800619 1582840113.80 151.4371 59.9991 32.0000 1.9934 1.9940 418.4489 418.6221 0.0259 -1.0000 -1.0000 4800697 1582840113.90 151.4371 59.9991 32.0000 1.9920 1.9927 418.5278 418.6999 0.0258 -1.0000 -1.0000 4800760 1582840114.00 151.4371 59.9991 32.0000 1.9923 1.9929 418.5235 418.6960 0.0259 -1.0000 -1.0000 4800978 1582840114.10 151.4371 59.9991 32.0000 1.9930 1.9937 418.6502 418.8227 0.0259 -1.0000 -1.0000 4801057 1582840114.20 151.4371 59.9991 32.0000 1.9934 1.9941 418.5019 418.6737 0.0257 -1.0000 -1.0000 4801119 1582840114.30 151.4494 59.9991 32.0000 1.9939 1.9945 418.3528 418.5251 0.0258 -1.0000 -1.0000 4801182 1582840114.40 151.4589 59.9991 32.0000 1.9941 1.9948 418.5053 418.6765 0.0258 -1.0000 -1.0000 4801291 1582840114.50 151.4589 59.9991 32.0000 1.9933 1.9940 418.5682 418.7409 0.0259 -1.0000 -1.0000 4801525 1582840114.60 151.4589 59.9991 32.0000 1.9931 1.9938 418.6006 418.7731 0.0258 -1.0000 -1.0000 4801603 1582840114.70 151.4589 59.9991 32.0000 1.9932 1.9938 418.4289 418.6002 0.0257 -1.0000 -1.0000 4801666 1582840114.80 151.4589 59.9991 32.0000 1.9935 1.9941 418.3904 418.5627 0.0257 -1.0000 -1.0000 4801728 1582840114.90 151.4597 59.9994 32.0000 1.9928 1.9935 418.5694 418.7409 0.0258 -1.0000 -1.0000 4801791 1582840115.00 151.4597 59.9994 32.0000 1.9923 1.9930 418.6209 418.7935 0.0259 -1.0000 -1.0000 4801978 1582840115.10 151.4597 59.9994 32.0000 1.9926 1.9933 418.6064 418.7787 0.0259 -1.0000 -1.0000 4802041 1582840115.20 151.4597 59.9994 32.0000 1.9934 1.9940 418.6168 418.7896 0.0259 -1.0000 -1.0000 4802103 1582840115.30 151.4597 59.9994 32.0000 1.9935 1.9942 418.4388 418.6107 0.0258 -1.0000 -1.0000 4802182 1582840115.40 151.4597 59.9994 32.0000 1.9941 1.9947 418.4078 418.5800 0.0258 -1.0000 -1.0000 4802322 1582840115.50 151.4362 59.9994 32.0000 1.9933 1.9940 418.4810 418.6531 0.0258 -1.0000 -1.0000 4802510 1582840115.60 151.4358 59.9994 32.0000 1.9931 1.9938 418.6385 418.8108 0.0258 -1.0000 -1.0000 4802557 1582840115.70 151.4358 59.9994 32.0000 1.9935 1.9942 418.5233 418.6949 0.0258 -1.0000 -1.0000 4802635 1582840115.80 151.4358 59.9994 32.0000 1.9933 1.9940 418.4451 418.6182 0.0259 -1.0000 -1.0000 4802697 1582840115.90 151.4358 59.9994 32.0000 1.9931 1.9937 418.4764 418.6485 0.0258 -1.0000 -1.0000 4802760 1582840116.00 151.4492 59.9994 32.0000 1.9932 1.9938 418.5674 418.7400 0.0259 -1.0000 -1.0000 4803244 1582840116.10 151.4492 59.9994 32.0000 1.9930 1.9937 418.4987 418.6700 0.0257 -1.0000 -1.0000 4803322 1582840116.20 151.4492 59.9994 32.0000 1.9935 1.9942 418.5051 418.6763 0.0258 -1.0000 -1.0000 4803385 1582840116.30 151.4492 59.9994 32.0000 1.9936 1.9943 418.3548 418.5270 0.0258 -1.0000 -1.0000 4803447 1582840116.40 151.4492 59.9994 32.0000 1.9937 1.9944 418.3877 418.5595 0.0258 -1.0000 -1.0000 4803697 1582840116.50 151.4776 59.9994 32.0000 1.9924 1.9931 418.5433 418.7146 0.0257 -1.0000 -1.0000 4803775 1582840116.60 151.4918 59.9994 32.0000 1.9926 1.9933 418.5844 418.7564 0.0258 -1.0000 -1.0000 4803838 1582840116.70 151.4918 59.9994 32.0000 1.9925 1.9931 418.7031 418.8751 0.0258 -1.0000 -1.0000 4803900 1582840116.80 151.4918 59.9994 32.0000 1.9932 1.9938 418.5790 418.7506 0.0257 -1.0000 -1.0000 4803963 1582840116.90 151.4918 59.9994 32.0000 1.9933 1.9940 418.4102 418.5819 0.0258 -1.0000 -1.0000 4804041 1582840117.00 151.4918 59.9994 32.0000 1.9927 1.9934 418.4926 418.6644 0.0258 -1.0000 -1.0000 4804103 1582840117.10 151.5362 59.9994 32.0000 1.9922 1.9929 418.5978 418.7695 0.0257 -1.0000 -1.0000 4804229 1582840117.20 151.5362 59.9994 32.0000 1.9926 1.9933 418.6012 418.7734 0.0259 -1.0000 -1.0000 4804291 1582840117.30 151.5362 59.9994 32.0000 1.9936 1.9943 418.4421 418.6144 0.0258 -1.0000 -1.0000 4804369 1582840117.40 151.5362 59.9994 32.0000 1.9931 1.9938 418.4468 418.6194 0.0259 -1.0000 -1.0000 4804432 1582840117.50 151.5362 59.9994 32.0000 1.9935 1.9942 418.4310 418.6029 0.0257 -1.0000 -1.0000 4804510 1582840117.60 151.5187 59.9994 32.0000 1.9926 1.9933 418.5771 418.7485 0.0257 -1.0000 -1.0000 4804744 1582840117.70 151.5178 59.9994 32.0000 1.9933 1.9939 418.6101 418.7823 0.0258 -1.0000 -1.0000 4804807 1582840117.80 151.5178 59.9994 32.0000 1.9942 1.9948 418.4832 418.6548 0.0258 -1.0000 -1.0000 4804885 1582840117.90 151.5178 59.9994 32.0000 1.9941 1.9948 418.3997 418.5723 0.0259 -1.0000 -1.0000 4804947 1582840118.00 151.5178 59.9994 32.0000 1.9936 1.9943 418.5551 418.7279 0.0259 -1.0000 -1.0000 4805010 1582840118.10 151.5340 59.9994 32.0000 1.9929 1.9936 418.5986 418.7707 0.0258 -1.0000 -1.0000 4805760 1582840118.20 151.5555 59.9994 32.0000 1.9935 1.9942 418.4723 418.6437 0.0257 -1.0000 -1.0000 4805947 1582840118.30 151.5555 59.9994 32.0000 1.9934 1.9941 418.3592 418.5305 0.0257 -1.0000 -1.0000 4806010 1582840118.40 151.5555 59.9994 32.0000 1.9928 1.9934 418.5766 418.7489 0.0259 -1.0000 -1.0000 4806088 1582840118.50 151.5555 59.9994 32.0000 1.9925 1.9932 418.4595 418.6321 0.0259 -1.0000 -1.0000 4806150 1582840118.60 151.5555 59.9994 32.0000 1.9923 1.9929 418.5671 418.7397 0.0258 -1.0000 -1.0000 4806213 1582840118.70 151.5555 59.9994 32.0000 1.9931 1.9938 418.4459 418.6178 0.0258 -1.0000 -1.0000 4806291 1582840118.80 151.5555 59.9994 32.0000 1.9934 1.9941 418.3406 418.5133 0.0259 -1.0000 -1.0000 4806353 1582840118.90 151.5555 59.9994 32.0000 1.9938 1.9944 418.4736 418.6457 0.0258 -1.0000 -1.0000 4806416 1582840119.00 151.5555 59.9994 32.0000 1.9932 1.9939 418.5046 418.6767 0.0258 -1.0000 -1.0000 4806478 1582840119.10 151.5555 59.9994 32.0000 1.9928 1.9935 418.6043 418.7758 0.0258 -1.0000 -1.0000 4806541 1582840119.20 151.5555 59.9994 32.0000 1.9937 1.9944 418.4095 418.5822 0.0259 -1.0000 -1.0000 4806604 1582840119.30 151.5208 59.9994 32.0000 1.9932 1.9939 418.5080 418.6798 0.0257 -1.0000 -1.0000 4806682 1582840119.40 151.5157 59.9994 32.0000 1.9926 1.9933 418.5680 418.7398 0.0258 -1.0000 -1.0000 4806744 1582840119.50 151.5157 59.9994 32.0000 1.9926 1.9933 418.5127 418.6851 0.0257 -1.0000 -1.0000 4806823 1582840119.60 151.5157 59.9994 32.0000 1.9934 1.9941 418.4332 418.6058 0.0259 -1.0000 -1.0000 4806885 1582840119.70 151.5157 59.9994 32.0000 1.9932 1.9939 418.3494 418.5211 0.0257 -1.0000 -1.0000 4806947 1582840119.80 151.5165 59.9994 32.0000 1.9932 1.9939 418.4418 418.6140 0.0259 -1.0000 -1.0000 4807025 1582840119.90 151.5221 59.9994 32.0000 1.9924 1.9931 418.5791 418.7512 0.0258 -1.0000 -1.0000 4807088 1582840120.00 151.5221 59.9994 32.0000 1.9929 1.9936 418.5815 418.7540 0.0258 -1.0000 -1.0000 4807150 1582840120.10 151.5221 59.9994 32.0000 1.9937 1.9944 418.5288 418.7009 0.0258 -1.0000 -1.0000 4807213 1582840120.20 151.5221 59.9994 32.0000 1.9931 1.9938 418.3989 418.5701 0.0257 -1.0000 -1.0000 4807728 1582840120.30 151.5221 59.9994 32.0000 1.9929 1.9936 418.3760 418.5485 0.0258 -1.0000 -1.0000 4807791 1582840120.40 151.5221 59.9994 32.0000 1.9923 1.9930 418.5466 418.7186 0.0258 -1.0000 -1.0000 4807853 1582840120.50 151.5129 59.9994 32.0000 1.9930 1.9937 418.5747 418.7469 0.0258 -1.0000 -1.0000 4807916 1582840120.60 151.5129 59.9994 32.0000 1.9931 1.9938 418.4311 418.6024 0.0257 -1.0000 -1.0000 4807978 1582840120.70 151.5129 59.9994 32.0000 1.9936 1.9943 418.4473 418.6188 0.0257 -1.0000 -1.0000 4808166 1582840120.80 151.5129 59.9994 32.0000 1.9930 1.9937 418.5833 418.7552 0.0258 -1.0000 -1.0000 4808228 1582840120.90 151.5129 59.9994 32.0000 1.9925 1.9931 418.6186 418.7906 0.0258 -1.0000 -1.0000 4808291 1582840121.00 151.5136 59.9994 32.0000 1.9925 1.9932 418.4811 418.6540 0.0259 -1.0000 -1.0000 4808369 1582840121.10 151.5145 59.9994 32.0000 1.9930 1.9937 418.3858 418.5581 0.0258 -1.0000 -1.0000 4808432 1582840121.20 151.5145 59.9994 32.0000 1.9928 1.9935 418.3980 418.5693 0.0256 -1.0000 -1.0000 4808494 1582840121.30 151.5145 59.9994 32.0000 1.9928 1.9935 418.5309 418.7019 0.0257 -1.0000 -1.0000 4808557 1582840121.40 151.5145 59.9994 32.0000 1.9929 1.9936 418.6102 418.7827 0.0258 -1.0000 -1.0000 4808619 1582840121.50 151.5145 59.9994 32.0000 1.9932 1.9939 418.4658 418.6378 0.0258 -1.0000 -1.0000 4808697 1582840121.60 151.5363 59.9994 32.0000 1.9933 1.9939 418.3725 418.5449 0.0259 -1.0000 -1.0000 4808760 1582840121.70 151.5363 59.9994 32.0000 1.9924 1.9931 418.5479 418.7201 0.0258 -1.0000 -1.0000 4808822 1582840121.80 151.5363 59.9994 32.0000 1.9922 1.9929 418.6047 418.7766 0.0257 -1.0000 -1.0000 4808900 1582840121.90 151.5363 59.9994 32.0000 1.9935 1.9942 418.4823 418.6541 0.0258 -1.0000 -1.0000 4808963 1582840122.00 151.5363 59.9994 32.0000 1.9935 1.9941 418.3756 418.5474 0.0258 -1.0000 -1.0000 4809025 1582840122.10 151.5363 59.9994 32.0000 1.9934 1.9940 418.4451 418.6175 0.0258 -1.0000 -1.0000 4809088 1582840122.20 151.5363 59.9994 32.0000 1.9926 1.9933 418.4655 418.6371 0.0258 -1.0000 -1.0000 4809978 1582840122.30 151.5227 59.9994 32.0000 1.9924 1.9931 418.6059 418.7773 0.0257 -1.0000 -1.0000 4810041 1582840122.40 151.5227 59.9994 32.0000 1.9930 1.9937 418.5094 418.6805 0.0257 -1.0000 -1.0000 4810119 1582840122.50 151.5227 59.9994 32.0000 1.9935 1.9942 418.4553 418.6274 0.0258 -1.0000 -1.0000 4810182 1582840122.60 151.5227 59.9994 32.0000 1.9932 1.9938 418.4363 418.6075 0.0256 -1.0000 -1.0000 4810244 1582840122.70 151.5227 59.9994 32.0000 1.9927 1.9933 418.5329 418.7038 0.0256 -1.0000 -1.0000 4810322 1582840122.80 151.4895 59.9994 32.0000 1.9933 1.9940 418.5391 418.7107 0.0258 -1.0000 -1.0000 4810385 1582840122.90 151.4895 59.9994 32.0000 1.9933 1.9940 418.3734 418.5454 0.0258 -1.0000 -1.0000 4810447 1582840123.00 151.4895 59.9994 32.0000 1.9929 1.9936 418.4194 418.5906 0.0257 -1.0000 -1.0000 4810525 1582840123.10 151.4895 59.9994 32.0000 1.9921 1.9927 418.4967 418.6678 0.0257 -1.0000 -1.0000 4810588 1582840123.20 151.4895 59.9994 32.0000 1.9918 1.9925 418.5484 418.7203 0.0257 -1.0000 -1.0000 4810650 1582840123.30 151.4895 59.9994 32.0000 1.9922 1.9929 418.5670 418.7382 0.0256 -1.0000 -1.0000 4810713 1582840123.40 151.5870 59.9994 32.0000 1.9931 1.9938 418.5198 418.6911 0.0257 -1.0000 -1.0000 4810791 1582840123.50 151.5870 59.9994 32.0000 1.9932 1.9939 418.3809 418.5533 0.0258 -1.0000 -1.0000 4810869 1582840123.60 151.5870 59.9994 32.0000 1.9930 1.9937 418.5192 418.6901 0.0256 -1.0000 -1.0000 4810932 1582840123.70 151.5870 59.9994 32.0000 1.9922 1.9929 418.5973 418.7690 0.0257 -1.0000 -1.0000 4810994 1582840123.80 151.5870 59.9994 32.0000 1.9918 1.9924 418.6011 418.7724 0.0257 -1.0000 -1.0000 4811072 1582840123.90 151.5594 59.9994 32.0000 1.9932 1.9939 418.4247 418.5965 0.0258 -1.0000 -1.0000 4811135 1582840124.00 151.5578 59.9994 32.0000 1.9933 1.9940 418.3296 418.5014 0.0257 -1.0000 -1.0000 4811197 1582840124.10 151.5578 59.9994 32.0000 1.9932 1.9939 418.4055 418.5748 0.0255 -1.0000 -1.0000 4811275 1582840124.20 151.5578 59.9994 32.0000 1.9927 1.9934 418.5325 418.7031 0.0257 -1.0000 -1.0000 4811338 1582840124.30 151.5578 59.9994 32.0000 1.9921 1.9927 418.5848 418.7554 0.0255 -1.0000 -1.0000 4811400 1582840124.40 151.5578 59.9994 32.0000 1.9927 1.9934 418.4825 418.6527 0.0256 -1.0000 -1.0000 4811463 1582840124.50 151.5578 59.9994 32.0000 1.9929 1.9936 418.3895 418.5616 0.0258 -1.0000 -1.0000 4811525 1582840124.60 151.5578 59.9994 32.0000 1.9932 1.9939 418.4072 418.5794 0.0259 -1.0000 -1.0000 4811650 1582840124.70 151.5578 59.9994 32.0000 1.9931 1.9938 418.6190 418.7904 0.0257 -1.0000 -1.0000 4811713 1582840124.80 151.5578 59.9994 32.0000 1.9924 1.9931 418.6063 418.7777 0.0256 -1.0000 -1.0000 4811994 1582840124.90 151.5578 59.9994 32.0000 1.9930 1.9937 418.5551 418.7257 0.0256 -1.0000 -1.0000 4812072 1582840125.00 151.5017 59.9985 32.0000 1.9934 1.9940 418.4827 418.6540 0.0257 -1.0000 -1.0000 4812150 1582840125.10 151.5017 59.9985 32.0000 1.9932 1.9939 418.5786 418.7495 0.0256 -1.0000 -1.0000 4812228 1582840125.20 151.5017 59.9985 32.0000 1.9930 1.9937 418.5374 418.7092 0.0258 -1.0000 -1.0000 4812291 1582840125.30 151.5017 59.9985 32.0000 1.9916 1.9923 418.5108 418.6824 0.0258 -1.0000 -1.0000 4812369 1582840125.40 151.5017 59.9985 32.0000 1.9932 1.9939 418.3602 418.5306 0.0256 -1.0000 -1.0000 4812432 1582840125.50 151.5017 59.9985 32.0000 1.9933 1.9940 418.3582 418.5296 0.0258 -1.0000 -1.0000 4812510 1582840125.60 151.5113 59.9985 32.0000 1.9930 1.9937 418.3279 418.4988 0.0255 -1.0000 -1.0000 4812572 1582840125.70 151.5128 59.9985 32.0000 1.9932 1.9938 418.4732 418.6443 0.0256 -1.0000 -1.0000 4812650 1582840125.80 151.5128 59.9985 32.0000 1.9931 1.9938 418.6264 418.7974 0.0257 -1.0000 -1.0000 4812729 1582840125.90 151.5128 59.9985 32.0000 1.9923 1.9930 418.5789 418.7513 0.0259 -1.0000 -1.0000 4812791 1582840126.00 151.5128 59.9985 32.0000 1.9925 1.9931 418.5368 418.7081 0.0257 -1.0000 -1.0000 4812854 1582840126.10 151.5128 59.9985 32.0000 1.9935 1.9942 418.4830 418.6545 0.0257 -1.0000 -1.0000 4812916 1582840126.20 151.5044 59.9985 32.0000 1.9924 1.9930 418.5688 418.7399 0.0256 -1.0000 -1.0000 4812978 1582840126.30 151.5036 59.9985 32.0000 1.9919 1.9926 418.6639 418.8354 0.0258 -1.0000 -1.0000 4813041 1582840126.40 151.5036 59.9985 32.0000 1.9920 1.9927 418.6044 418.7762 0.0257 -1.0000 -1.0000 4813494 1582840126.50 151.5036 59.9985 32.0000 1.9928 1.9935 418.5829 418.7539 0.0256 -1.0000 -1.0000 4813557 1582840126.60 151.5036 59.9985 32.0000 1.9926 1.9933 418.6005 418.7714 0.0257 -1.0000 -1.0000 4813619 1582840126.70 151.5031 59.9985 32.0000 1.9928 1.9934 418.6497 418.8210 0.0256 -1.0000 -1.0000 4813697 1582840126.80 151.4911 59.9985 32.0000 1.9927 1.9933 418.5797 418.7510 0.0257 -1.0000 -1.0000 4813760 1582840126.90 151.4911 59.9985 32.0000 1.9931 1.9938 418.5293 418.7009 0.0258 -1.0000 -1.0000 4814510 1582840127.00 151.4911 59.9985 32.0000 1.9933 1.9940 418.3894 418.5608 0.0256 -1.0000 -1.0000 4814588 1582840127.10 151.4911 59.9985 32.0000 1.9928 1.9935 418.3917 418.5630 0.0256 -1.0000 -1.0000 4814650 1582840127.20 151.4911 59.9985 32.0000 1.9929 1.9935 418.3893 418.5597 0.0256 -1.0000 -1.0000 4814713 1582840127.30 151.4618 59.9985 32.0000 1.9931 1.9938 418.4930 418.6641 0.0257 -1.0000 -1.0000 4814791 1582840127.40 151.4537 59.9985 32.0000 1.9927 1.9934 418.5638 418.7362 0.0258 -1.0000 -1.0000 4814854 1582840127.50 151.4537 59.9985 32.0000 1.9925 1.9932 418.4006 418.5721 0.0257 -1.0000 -1.0000 4814916 1582840127.60 151.4537 59.9985 32.0000 1.9932 1.9938 418.4342 418.6056 0.0255 -1.0000 -1.0000 4814978 1582840127.70 151.4537 59.9985 32.0000 1.9925 1.9931 418.4694 418.6408 0.0257 -1.0000 -1.0000 4815072 1582840127.80 151.4537 59.9985 32.0000 1.9928 1.9934 418.6250 418.7965 0.0257 -1.0000 -1.0000 4815197 1582840127.90 151.4673 59.9985 32.0000 1.9926 1.9933 418.5937 418.7645 0.0256 -1.0000 -1.0000 4815260 1582840128.00 151.4673 59.9985 32.0000 1.9935 1.9942 418.4849 418.6570 0.0259 -1.0000 -1.0000 4815323 1582840128.10 151.4673 59.9985 32.0000 1.9929 1.9935 418.4216 418.5926 0.0256 -1.0000 -1.0000 4815385 1582840128.20 151.4673 59.9985 32.0000 1.9933 1.9939 418.4378 418.6098 0.0258 -1.0000 -1.0000 4815447 1582840128.30 151.4673 59.9985 32.0000 1.9926 1.9932 418.5656 418.7355 0.0254 -1.0000 -1.0000 4815510 1582840128.40 151.4355 59.9985 32.0000 1.9923 1.9930 418.6668 418.8381 0.0257 -1.0000 -1.0000 4815760 1582840128.50 151.4355 59.9985 32.0000 1.9938 1.9944 418.5320 418.7030 0.0256 -1.0000 -1.0000 4815822 1582840128.60 151.4355 59.9985 32.0000 1.9940 1.9947 418.4148 418.5857 0.0256 -1.0000 -1.0000 4815885 1582840128.70 151.4355 59.9985 32.0000 1.9930 1.9937 418.3208 418.4921 0.0257 -1.0000 -1.0000 4815963 1582840128.80 151.4355 59.9985 32.0000 1.9926 1.9933 418.5080 418.6788 0.0256 -1.0000 -1.0000 4816025 1582840128.90 151.4355 59.9985 32.0000 1.9924 1.9931 418.6021 418.7726 0.0255 -1.0000 -1.0000 4816088 1582840129.00 151.4355 59.9985 32.0000 1.9934 1.9940 418.5656 418.7365 0.0257 -1.0000 -1.0000 4816150 1582840129.10 151.4355 59.9985 32.0000 1.9932 1.9939 418.4537 418.6250 0.0257 -1.0000 -1.0000 4816213 1582840129.20 151.4355 59.9985 32.0000 1.9941 1.9947 418.4100 418.5810 0.0256 -1.0000 -1.0000 4816291 1582840129.30 151.4355 59.9985 32.0000 1.9935 1.9942 418.5230 418.6938 0.0256 -1.0000 -1.0000 4816353 1582840129.40 151.4355 59.9985 32.0000 1.9929 1.9935 418.4853 418.6566 0.0257 -1.0000 -1.0000 4816432 1582840129.50 151.4355 59.9985 32.0000 1.9933 1.9940 418.6909 418.8621 0.0256 -1.0000 -1.0000 4816510 1582840129.60 151.4445 59.9985 32.0000 1.9927 1.9934 418.5726 418.7436 0.0256 -1.0000 -1.0000 4816572 1582840129.70 151.4445 59.9985 32.0000 1.9938 1.9944 418.4609 418.6324 0.0257 -1.0000 -1.0000 4816619 1582840129.80 151.4445 59.9985 32.0000 1.9933 1.9940 418.3204 418.4920 0.0257 -1.0000 -1.0000 4816697 1582840129.90 151.4445 59.9985 32.0000 1.9937 1.9944 418.3547 418.5257 0.0256 -1.0000 -1.0000 4816760 1582840130.00 151.4445 59.9985 32.0000 1.9931 1.9938 418.5123 418.6840 0.0258 -1.0000 -1.0000 4816994 1582840130.10 151.4725 59.9995 32.0000 1.9932 1.9938 418.6462 418.8174 0.0257 -1.0000 -1.0000 4817072 1582840130.20 151.4725 59.9995 32.0000 1.9932 1.9938 418.5326 418.7042 0.0257 -1.0000 -1.0000 4817135 1582840130.30 151.4725 59.9995 32.0000 1.9942 1.9949 418.5143 418.6857 0.0257 -1.0000 -1.0000 4817197 1582840130.40 151.4725 59.9995 32.0000 1.9932 1.9938 418.3239 418.4948 0.0257 -1.0000 -1.0000 4817275 1582840130.50 151.4725 59.9995 32.0000 1.9929 1.9936 418.4677 418.6396 0.0257 -1.0000 -1.0000 4817728 1582840130.60 151.4725 59.9995 32.0000 1.9927 1.9934 418.5947 418.7664 0.0258 -1.0000 -1.0000 4817791 1582840130.70 151.4725 59.9995 32.0000 1.9926 1.9933 418.7022 418.8739 0.0257 -1.0000 -1.0000 4817869 1582840130.80 151.5037 59.9995 32.0000 1.9936 1.9943 418.3572 418.5276 0.0255 -1.0000 -1.0000 4817932 1582840130.90 151.5037 59.9995 32.0000 1.9936 1.9942 418.4832 418.6536 0.0257 -1.0000 -1.0000 4817994 1582840131.00 151.5037 59.9995 32.0000 1.9928 1.9935 418.5796 418.7516 0.0258 -1.0000 -1.0000 4818244 1582840131.10 151.5037 59.9995 32.0000 1.9927 1.9934 418.6064 418.7790 0.0258 -1.0000 -1.0000 4818307 1582840131.20 151.5037 59.9995 32.0000 1.9928 1.9935 418.3863 418.5566 0.0256 -1.0000 -1.0000 4818369 1582840131.30 151.5034 59.9995 32.0000 1.9937 1.9943 418.2764 418.4469 0.0256 -1.0000 -1.0000 4818447 1582840131.40 151.4994 59.9995 32.0000 1.9931 1.9938 418.3438 418.5153 0.0257 -1.0000 -1.0000 4818510 1582840131.50 151.4994 59.9995 32.0000 1.9920 1.9927 418.3897 418.5613 0.0258 -1.0000 -1.0000 4818744 1582840131.60 151.4994 59.9995 32.0000 1.9922 1.9929 418.5678 418.7400 0.0258 -1.0000 -1.0000 4818807 1582840131.70 151.4994 59.9995 32.0000 1.9922 1.9929 418.5872 418.7588 0.0257 -1.0000 -1.0000 4818869 1582840131.80 151.4994 59.9995 32.0000 1.9924 1.9931 418.5542 418.7249 0.0256 -1.0000 -1.0000 4818947 1582840131.90 151.4916 59.9995 32.0000 1.9935 1.9942 418.4204 418.5913 0.0256 -1.0000 -1.0000 4819010 1582840132.00 151.4916 59.9995 32.0000 1.9930 1.9937 418.4648 418.6364 0.0258 -1.0000 -1.0000 4819244 1582840132.10 151.4916 59.9995 32.0000 1.9926 1.9933 418.5370 418.7080 0.0257 -1.0000 -1.0000 4819307 1582840132.20 151.4916 59.9995 32.0000 1.9915 1.9922 418.5554 418.7278 0.0257 -1.0000 -1.0000 4819369 1582840132.30 151.4916 59.9995 32.0000 1.9933 1.9940 418.3518 418.5240 0.0258 -1.0000 -1.0000 4819432 1582840132.40 151.4916 59.9995 32.0000 1.9938 1.9945 418.3180 418.4904 0.0258 -1.0000 -1.0000 4819510 1582840132.50 151.5151 59.9995 32.0000 1.9932 1.9938 418.4304 418.6012 0.0256 -1.0000 -1.0000 4819572 1582840132.60 151.5173 59.9995 32.0000 1.9931 1.9938 418.4728 418.6439 0.0257 -1.0000 -1.0000 4819760 1582840132.70 151.5173 59.9995 32.0000 1.9926 1.9932 418.5455 418.7173 0.0257 -1.0000 -1.0000 4819838 1582840132.80 151.5173 59.9995 32.0000 1.9928 1.9935 418.5278 418.6989 0.0257 -1.0000 -1.0000 4819900 1582840132.90 151.5173 59.9995 32.0000 1.9932 1.9939 418.4480 418.6198 0.0258 -1.0000 -1.0000 4819963 1582840133.00 151.5318 59.9995 32.0000 1.9932 1.9939 418.2683 418.4404 0.0258 -1.0000 -1.0000 4820025 1582840133.10 151.5804 59.9995 32.0000 1.9926 1.9933 418.5806 418.7519 0.0257 -1.0000 -1.0000 4820932 1582840133.20 151.5804 59.9995 32.0000 1.9927 1.9934 418.5301 418.7022 0.0259 -1.0000 -1.0000 4820994 1582840133.30 151.5804 59.9995 32.0000 1.9942 1.9949 418.4878 418.6594 0.0256 -1.0000 -1.0000 4821057 1582840133.40 151.5804 59.9995 32.0000 1.9939 1.9945 418.4326 418.6033 0.0256 -1.0000 -1.0000 4821119 1582840133.50 151.5804 59.9995 32.0000 1.9933 1.9940 418.3583 418.5291 0.0256 -1.0000 -1.0000 4821197 1582840133.60 151.5744 59.9995 32.0000 1.9924 1.9931 418.4863 418.6576 0.0257 -1.0000 -1.0000 4821260 1582840133.70 151.5744 59.9995 32.0000 1.9929 1.9936 418.6412 418.8123 0.0256 -1.0000 -1.0000 4821322 1582840133.80 151.5744 59.9995 32.0000 1.9933 1.9940 418.5194 418.6899 0.0256 -1.0000 -1.0000 4821401 1582840133.90 151.5744 59.9995 32.0000 1.9939 1.9945 418.3612 418.5322 0.0257 -1.0000 -1.0000 4821463 1582840134.00 151.5744 59.9995 32.0000 1.9933 1.9939 418.4817 418.6525 0.0255 -1.0000 -1.0000 4821526 1582840134.10 151.5827 59.9995 32.0000 1.9926 1.9932 418.6518 418.8239 0.0258 -1.0000 -1.0000 4821604 1582840134.20 151.5886 59.9995 32.0000 1.9919 1.9926 418.5167 418.6887 0.0258 -1.0000 -1.0000 4821666 1582840134.30 151.5886 59.9995 32.0000 1.9943 1.9949 418.3907 418.5621 0.0257 -1.0000 -1.0000 4821728 1582840134.40 151.5886 59.9995 32.0000 1.9939 1.9946 418.4137 418.5849 0.0256 -1.0000 -1.0000 4821791 1582840134.50 151.5886 59.9995 32.0000 1.9923 1.9930 418.6028 418.7745 0.0258 -1.0000 -1.0000 4821853 1582840134.60 151.5886 59.9995 32.0000 1.9927 1.9934 418.5842 418.7561 0.0257 -1.0000 -1.0000 4821916 1582840134.70 151.5218 59.9995 32.0000 1.9936 1.9942 418.3940 418.5651 0.0257 -1.0000 -1.0000 4821994 1582840134.80 151.5218 59.9995 32.0000 1.9938 1.9944 418.3394 418.5100 0.0256 -1.0000 -1.0000 4822057 1582840134.90 151.5218 59.9995 32.0000 1.9936 1.9943 418.3226 418.4952 0.0258 -1.0000 -1.0000 4822119 1582840135.00 151.5218 59.9995 32.0000 1.9925 1.9932 418.4795 418.6504 0.0256 -1.0000 -1.0000 4822197 1582840135.10 151.5218 59.9995 32.0000 1.9929 1.9936 418.5700 418.7406 0.0256 -1.0000 -1.0000 4822541 1582840135.20 151.5218 59.9995 32.0000 1.9937 1.9943 418.4484 418.6195 0.0257 -1.0000 -1.0000 4822603 1582840135.30 151.5218 59.9995 32.0000 1.9939 1.9946 418.3944 418.5658 0.0258 -1.0000 -1.0000 4822682 1582840135.40 151.5218 59.9995 32.0000 1.9929 1.9936 418.4637 418.6361 0.0259 -1.0000 -1.0000 4822744 1582840135.50 151.5218 59.9995 32.0000 1.9924 1.9930 418.5604 418.7323 0.0257 -1.0000 -1.0000 4822823 1582840135.60 151.5218 59.9995 32.0000 1.9929 1.9936 418.5896 418.7607 0.0256 -1.0000 -1.0000 4822885 1582840135.70 151.5218 59.9995 32.0000 1.9929 1.9936 418.4999 418.6706 0.0257 -1.0000 -1.0000 4822947 1582840135.80 151.5218 59.9995 32.0000 1.9935 1.9942 418.3728 418.5442 0.0257 -1.0000 -1.0000 4823026 1582840135.90 151.5118 59.9995 32.0000 1.9938 1.9945 418.4910 418.6625 0.0257 -1.0000 -1.0000 4823088 1582840136.00 151.5118 59.9995 32.0000 1.9930 1.9937 418.5835 418.7545 0.0256 -1.0000 -1.0000 4823151 1582840136.10 151.5118 59.9995 32.0000 1.9927 1.9933 418.5733 418.7441 0.0257 -1.0000 -1.0000 4823213 1582840136.20 151.5118 59.9995 32.0000 1.9933 1.9940 418.4342 418.6065 0.0259 -1.0000 -1.0000 4823275 1582840136.30 151.5118 59.9995 32.0000 1.9936 1.9943 418.3228 418.4945 0.0257 -1.0000 -1.0000 4823338 1582840136.40 151.5118 59.9995 32.0000 1.9942 1.9949 418.4017 418.5728 0.0257 -1.0000 -1.0000 4823416 1582840136.50 151.5005 59.9995 32.0000 1.9935 1.9941 418.5237 418.6958 0.0258 -1.0000 -1.0000 4823478 1582840136.60 151.4994 59.9995 32.0000 1.9934 1.9941 418.6365 418.8083 0.0258 -1.0000 -1.0000 4823541 1582840136.70 151.4994 59.9995 32.0000 1.9935 1.9942 418.4718 418.6438 0.0258 -1.0000 -1.0000 4823838 1582840136.80 151.4994 59.9995 32.0000 1.9932 1.9939 418.3924 418.5636 0.0256 -1.0000 -1.0000 4823900 1582840136.90 151.4994 59.9995 32.0000 1.9931 1.9938 418.4898 418.6617 0.0258 -1.0000 -1.0000 4823963 1582840137.00 151.4994 59.9995 32.0000 1.9925 1.9932 418.5733 418.7456 0.0258 -1.0000 -1.0000 4824041 1582840137.10 151.5229 59.9995 32.0000 1.9929 1.9936 418.5893 418.7605 0.0256 -1.0000 -1.0000 4824088 1582840137.20 151.5229 59.9995 32.0000 1.9930 1.9936 418.5474 418.7194 0.0258 -1.0000 -1.0000 4824478 1582840137.30 151.5229 59.9995 32.0000 1.9937 1.9944 418.4824 418.6534 0.0257 -1.0000 -1.0000 4824557 1582840137.40 151.5229 59.9995 32.0000 1.9936 1.9943 418.3456 418.5165 0.0256 -1.0000 -1.0000 4824619 1582840137.50 151.5229 59.9995 32.0000 1.9932 1.9939 418.3510 418.5226 0.0257 -1.0000 -1.0000 4824697 1582840137.60 151.5050 59.9995 32.0000 1.9932 1.9939 418.4960 418.6668 0.0257 -1.0000 -1.0000 4824760 1582840137.70 151.4992 59.9995 32.0000 1.9933 1.9940 418.5536 418.7258 0.0258 -1.0000 -1.0000 4825010 1582840137.80 151.4992 59.9995 32.0000 1.9934 1.9941 418.4935 418.6650 0.0256 -1.0000 -1.0000 4825072 1582840137.90 151.4992 59.9995 32.0000 1.9941 1.9947 418.5139 418.6855 0.0258 -1.0000 -1.0000 4825135 1582840138.00 151.4992 59.9995 32.0000 1.9936 1.9942 418.5285 418.7007 0.0258 -1.0000 -1.0000 4825197 1582840138.10 151.4992 59.9995 32.0000 1.9925 1.9932 418.6170 418.7889 0.0258 -1.0000 -1.0000 4825275 1582840138.20 151.5324 59.9995 32.0000 1.9930 1.9937 418.6053 418.7766 0.0257 -1.0000 -1.0000 4825557 1582840138.30 151.5324 59.9995 32.0000 1.9933 1.9940 418.4043 418.5769 0.0258 -1.0000 -1.0000 4825635 1582840138.40 151.5324 59.9995 32.0000 1.9943 1.9949 418.4564 418.6279 0.0257 -1.0000 -1.0000 4825713 1582840138.50 151.5324 59.9995 32.0000 1.9933 1.9940 418.4868 418.6589 0.0258 -1.0000 -1.0000 4825775 1582840138.60 151.5324 59.9995 32.0000 1.9925 1.9932 418.5453 418.7161 0.0256 -1.0000 -1.0000 4825838 1582840138.70 151.5324 59.9995 32.0000 1.9927 1.9934 418.5579 418.7291 0.0257 -1.0000 -1.0000 4825900 1582840138.80 151.4469 59.9995 32.0000 1.9934 1.9941 418.5213 418.6923 0.0256 -1.0000 -1.0000 4825963 1582840138.90 151.4469 59.9995 32.0000 1.9933 1.9940 418.4446 418.6153 0.0256 -1.0000 -1.0000 4826025 1582840139.00 151.4469 59.9995 32.0000 1.9935 1.9941 418.4963 418.6672 0.0256 -1.0000 -1.0000 4826103 1582840139.10 151.4469 59.9995 32.0000 1.9936 1.9943 418.4675 418.6383 0.0256 -1.0000 -1.0000 4826166 1582840139.20 151.4469 59.9995 32.0000 1.9925 1.9932 418.4543 418.6253 0.0257 -1.0000 -1.0000 4826244 1582840139.30 151.4577 59.9995 32.0000 1.9936 1.9943 418.4176 418.5893 0.0258 -1.0000 -1.0000 4826307 1582840139.40 151.4598 59.9995 32.0000 1.9946 1.9953 418.3817 418.5527 0.0256 -1.0000 -1.0000 4826369 1582840139.50 151.4598 59.9995 32.0000 1.9936 1.9943 418.3558 418.5267 0.0257 -1.0000 -1.0000 4826447 1582840139.60 151.4598 59.9995 32.0000 1.9933 1.9940 418.4534 418.6246 0.0257 -1.0000 -1.0000 4826510 1582840139.70 151.4598 59.9995 32.0000 1.9927 1.9933 418.6072 418.7793 0.0257 -1.0000 -1.0000 4826572 1582840139.80 151.4598 59.9995 32.0000 1.9931 1.9937 418.4865 418.6584 0.0258 -1.0000 -1.0000 4827291 1582840139.90 151.4190 59.9999 32.0000 1.9936 1.9943 418.4796 418.6512 0.0257 -1.0000 -1.0000 4827416 1582840140.00 151.4190 59.9999 32.0000 1.9938 1.9945 418.4205 418.5916 0.0257 -1.0000 -1.0000 4827494 1582840140.10 151.4190 59.9999 32.0000 1.9930 1.9937 418.5451 418.7164 0.0257 -1.0000 -1.0000 4827572 1582840140.20 151.4190 59.9999 32.0000 1.9925 1.9932 418.3974 418.5682 0.0256 -1.0000 -1.0000 4827635 1582840140.30 151.4190 59.9999 32.0000 1.9942 1.9948 418.3981 418.5676 0.0255 -1.0000 -1.0000 4827697 1582840140.40 151.4190 59.9999 32.0000 1.9945 1.9952 418.4263 418.5977 0.0258 -1.0000 -1.0000 4827760 1582840140.50 151.4190 59.9999 32.0000 1.9931 1.9937 418.5218 418.6939 0.0257 -1.0000 -1.0000 4827822 1582840140.60 151.4799 59.9999 32.0000 1.9924 1.9930 418.6493 418.8202 0.0256 -1.0000 -1.0000 4827885 1582840140.70 151.4799 59.9999 32.0000 1.9923 1.9930 418.5606 418.7326 0.0258 -1.0000 -1.0000 4827963 1582840140.80 151.4799 59.9999 32.0000 1.9927 1.9933 418.4927 418.6644 0.0257 -1.0000 -1.0000 4828260 1582840140.90 151.4799 59.9999 32.0000 1.9933 1.9940 418.3528 418.5238 0.0256 -1.0000 -1.0000 4828322 1582840141.00 151.4799 59.9999 32.0000 1.9938 1.9945 418.4222 418.5928 0.0256 -1.0000 -1.0000 4828385 1582840141.10 151.4799 59.9999 32.0000 1.9937 1.9943 418.4679 418.6395 0.0258 -1.0000 -1.0000 4828447 1582840141.20 151.4799 59.9999 32.0000 1.9935 1.9942 418.5006 418.6720 0.0257 -1.0000 -1.0000 4828510 1582840141.30 151.4714 59.9999 32.0000 1.9936 1.9943 418.4788 418.6501 0.0257 -1.0000 -1.0000 4828588 1582840141.40 151.4714 59.9999 32.0000 1.9939 1.9946 418.3759 418.5469 0.0257 -1.0000 -1.0000 4828650 1582840141.50 151.4714 59.9999 32.0000 1.9934 1.9941 418.3776 418.5487 0.0256 -1.0000 -1.0000 4828775 1582840141.60 151.4232 59.9999 32.0000 1.9930 1.9936 418.6344 418.8055 0.0256 -1.0000 -1.0000 4828838 1582840141.70 151.4232 59.9999 32.0000 1.9928 1.9934 418.6765 418.8477 0.0257 -1.0000 -1.0000 4828901 1582840141.80 151.4232 59.9999 32.0000 1.9923 1.9930 418.5358 418.7073 0.0257 -1.0000 -1.0000 4828978 1582840141.90 151.4232 59.9999 32.0000 1.9930 1.9937 418.6017 418.7732 0.0257 -1.0000 -1.0000 4829041 1582840142.00 151.4232 59.9999 32.0000 1.9940 1.9947 418.4117 418.5836 0.0258 -1.0000 -1.0000 4829135 1582840142.10 151.4232 59.9999 32.0000 1.9929 1.9935 418.4385 418.6100 0.0257 -1.0000 -1.0000 4829213 1582840142.20 151.4232 59.9999 32.0000 1.9929 1.9936 418.4935 418.6652 0.0258 -1.0000 -1.0000 4829275 1582840142.30 151.4232 59.9999 32.0000 1.9925 1.9931 418.5608 418.7317 0.0256 -1.0000 -1.0000 4829338 1582840142.40 151.4383 59.9999 32.0000 1.9934 1.9941 418.3885 418.5596 0.0257 -1.0000 -1.0000 4829510 1582840142.50 151.4450 59.9999 32.0000 1.9931 1.9938 418.2924 418.4632 0.0256 -1.0000 -1.0000 4829572 1582840142.60 151.4450 59.9999 32.0000 1.9933 1.9940 418.4289 418.6012 0.0257 -1.0000 -1.0000 4829635 1582840142.70 151.4450 59.9999 32.0000 1.9929 1.9935 418.5104 418.6804 0.0256 -1.0000 -1.0000 4829713 1582840142.80 151.4450 59.9999 32.0000 1.9930 1.9937 418.5839 418.7556 0.0258 -1.0000 -1.0000 4829775 1582840142.90 151.4450 59.9999 32.0000 1.9935 1.9942 418.4445 418.6157 0.0257 -1.0000 -1.0000 4830025 1582840143.00 151.4450 59.9999 32.0000 1.9931 1.9938 418.5120 418.6834 0.0257 -1.0000 -1.0000 4830088 1582840143.10 151.4422 59.9999 32.0000 1.9943 1.9949 418.3529 418.5234 0.0255 -1.0000 -1.0000 4830150 1582840143.20 151.4408 59.9999 32.0000 1.9926 1.9933 418.4625 418.6325 0.0255 -1.0000 -1.0000 4830213 1582840143.30 151.4408 59.9999 32.0000 1.9925 1.9931 418.5128 418.6845 0.0257 -1.0000 -1.0000 4830291 1582840143.40 151.4408 59.9999 32.0000 1.9926 1.9933 418.5843 418.7554 0.0256 -1.0000 -1.0000 4830775 1582840143.50 151.4408 59.9999 32.0000 1.9934 1.9941 418.5047 418.6757 0.0257 -1.0000 -1.0000 4830854 1582840143.60 151.4408 59.9999 32.0000 1.9938 1.9944 418.3671 418.5387 0.0257 -1.0000 -1.0000 4830916 1582840143.70 151.4903 59.9999 32.0000 1.9928 1.9935 418.5431 418.7146 0.0257 -1.0000 -1.0000 4830978 1582840143.80 151.5261 59.9999 32.0000 1.9928 1.9934 418.5661 418.7373 0.0257 -1.0000 -1.0000 4831057 1582840143.90 151.5261 59.9999 32.0000 1.9935 1.9942 418.4830 418.6540 0.0256 -1.0000 -1.0000 4831119 1582840144.00 151.5261 59.9999 32.0000 1.9935 1.9942 418.3674 418.5381 0.0256 -1.0000 -1.0000 4831182 1582840144.10 151.5261 59.9999 32.0000 1.9932 1.9938 418.4551 418.6261 0.0256 -1.0000 -1.0000 4831244 1582840144.20 151.5261 59.9999 32.0000 1.9934 1.9941 418.4690 418.6400 0.0257 -1.0000 -1.0000 4831307 1582840144.30 151.5261 59.9999 32.0000 1.9931 1.9937 418.5832 418.7536 0.0256 -1.0000 -1.0000 4831385 1582840144.40 151.5448 59.9999 32.0000 1.9933 1.9940 418.5429 418.7139 0.0256 -1.0000 -1.0000 4831447 1582840144.50 151.5448 59.9999 32.0000 1.9940 1.9947 418.5003 418.6712 0.0256 -1.0000 -1.0000 4831510 1582840144.60 151.5448 59.9999 32.0000 1.9938 1.9945 418.3835 418.5560 0.0258 -1.0000 -1.0000 4831572 1582840144.70 151.5448 59.9999 32.0000 1.9934 1.9941 418.5013 418.6711 0.0256 -1.0000 -1.0000 4831651 1582840144.80 151.5448 59.9999 32.0000 1.9924 1.9930 418.5868 418.7586 0.0257 -1.0000 -1.0000 4831713 1582840144.90 151.5448 59.9999 32.0000 1.9930 1.9937 418.5287 418.6994 0.0256 -1.0000 -1.0000 4832010 1582840145.00 151.5367 59.9994 32.0000 1.9934 1.9941 418.3738 418.5452 0.0257 -1.0000 -1.0000 4832088 1582840145.10 151.5367 59.9994 32.0000 1.9931 1.9937 418.2732 418.4445 0.0256 -1.0000 -1.0000 4832150 1582840145.20 151.5367 59.9994 32.0000 1.9932 1.9938 418.4276 418.5992 0.0258 -1.0000 -1.0000 4832213 1582840145.30 151.5367 59.9994 32.0000 1.9924 1.9931 418.5164 418.6881 0.0257 -1.0000 -1.0000 4832291 1582840145.40 151.5455 59.9994 32.0000 1.9918 1.9925 418.5262 418.6974 0.0256 -1.0000 -1.0000 4832353 1582840145.50 151.5587 59.9994 32.0000 1.9924 1.9931 418.4023 418.5736 0.0257 -1.0000 -1.0000 4832478 1582840145.60 151.5587 59.9994 32.0000 1.9935 1.9942 418.3180 418.4880 0.0255 -1.0000 -1.0000 4832541 1582840145.70 151.5587 59.9994 32.0000 1.9936 1.9943 418.3603 418.5312 0.0256 -1.0000 -1.0000 4832603 1582840145.80 151.5587 59.9994 32.0000 1.9928 1.9935 418.4533 418.6240 0.0257 -1.0000 -1.0000 4832682 1582840145.90 151.5587 59.9994 32.0000 1.9931 1.9937 418.4855 418.6571 0.0258 -1.0000 -1.0000 4832744 1582840146.00 151.5587 59.9994 32.0000 1.9938 1.9945 418.4219 418.5936 0.0257 -1.0000 -1.0000 4833260 1582840146.10 151.5587 59.9994 32.0000 1.9935 1.9942 418.3297 418.5007 0.0257 -1.0000 -1.0000 4833323 1582840146.20 151.4845 59.9994 32.0000 1.9920 1.9927 418.4436 418.6151 0.0257 -1.0000 -1.0000 4833385 1582840146.30 151.4845 59.9994 32.0000 1.9923 1.9930 418.4643 418.6356 0.0257 -1.0000 -1.0000 4833447 1582840146.40 151.4845 59.9994 32.0000 1.9919 1.9926 418.5357 418.7069 0.0257 -1.0000 -1.0000 4833525 1582840146.50 151.5007 59.9994 32.0000 1.9926 1.9933 418.3691 418.5406 0.0257 -1.0000 -1.0000 4833760 1582840146.60 151.5225 59.9994 32.0000 1.9939 1.9946 418.3383 418.5100 0.0258 -1.0000 -1.0000 4833822 1582840146.70 151.5225 59.9994 32.0000 1.9937 1.9944 418.3781 418.5506 0.0258 -1.0000 -1.0000 4833900 1582840146.80 151.5225 59.9994 32.0000 1.9924 1.9930 418.2838 418.4545 0.0255 -1.0000 -1.0000 4833994 1582840146.90 151.5225 59.9994 32.0000 1.9925 1.9932 418.4637 418.6347 0.0257 -1.0000 -1.0000 4834057 1582840147.00 151.5225 59.9994 32.0000 1.9930 1.9936 418.4014 418.5732 0.0258 -1.0000 -1.0000 4834119 1582840147.10 151.5327 59.9994 32.0000 1.9932 1.9939 418.4539 418.6261 0.0259 -1.0000 -1.0000 4834182 1582840147.20 151.5327 59.9994 32.0000 1.9939 1.9945 418.3336 418.5052 0.0257 -1.0000 -1.0000 4834244 1582840147.30 151.5327 59.9994 32.0000 1.9928 1.9935 418.4081 418.5798 0.0257 -1.0000 -1.0000 4834322 1582840147.40 151.5327 59.9994 32.0000 1.9926 1.9933 418.5008 418.6721 0.0257 -1.0000 -1.0000 4834385 1582840147.50 151.5327 59.9994 32.0000 1.9933 1.9940 418.5030 418.6753 0.0258 -1.0000 -1.0000 4834463 1582840147.60 151.4462 59.9994 32.0000 1.9935 1.9941 418.4027 418.5740 0.0256 -1.0000 -1.0000 4834525 1582840147.70 151.4462 59.9994 32.0000 1.9938 1.9945 418.4075 418.5785 0.0256 -1.0000 -1.0000 4834588 1582840147.80 151.4462 59.9994 32.0000 1.9931 1.9937 418.3856 418.5564 0.0256 -1.0000 -1.0000 4834650 1582840147.90 151.4462 59.9994 32.0000 1.9927 1.9934 418.4649 418.6357 0.0256 -1.0000 -1.0000 4834713 1582840148.00 151.4462 59.9994 32.0000 1.9922 1.9928 418.5718 418.7442 0.0258 -1.0000 -1.0000 4835291 1582840148.10 151.4462 59.9994 32.0000 1.9929 1.9936 418.4242 418.5951 0.0257 -1.0000 -1.0000 4835369 1582840148.20 151.3704 59.9994 32.0000 1.9940 1.9947 418.3079 418.4792 0.0257 -1.0000 -1.0000 4835432 1582840148.30 151.3704 59.9994 32.0000 1.9931 1.9938 418.3949 418.5671 0.0258 -1.0000 -1.0000 4835494 1582840148.40 151.3704 59.9994 32.0000 1.9930 1.9937 418.5382 418.7091 0.0256 -1.0000 -1.0000 4835572 1582840148.50 151.3704 59.9994 32.0000 1.9925 1.9932 418.5202 418.6919 0.0257 -1.0000 -1.0000 4835775 1582840148.60 151.3704 59.9994 32.0000 1.9929 1.9936 418.3711 418.5427 0.0257 -1.0000 -1.0000 4835838 1582840148.70 151.3704 59.9994 32.0000 1.9933 1.9940 418.3552 418.5270 0.0257 -1.0000 -1.0000 4835900 1582840148.80 151.3938 59.9994 32.0000 1.9934 1.9941 418.3315 418.5025 0.0257 -1.0000 -1.0000 4835963 1582840148.90 151.4614 59.9994 32.0000 1.9935 1.9942 418.4440 418.6155 0.0257 -1.0000 -1.0000 4836025 1582840149.00 151.4614 59.9994 32.0000 1.9929 1.9936 418.5788 418.7503 0.0257 -1.0000 -1.0000 4836525 1582840149.10 151.4614 59.9994 32.0000 1.9936 1.9942 418.5925 418.7642 0.0257 -1.0000 -1.0000 4836588 1582840149.20 151.4614 59.9994 32.0000 1.9933 1.9939 418.3517 418.5231 0.0257 -1.0000 -1.0000 4836650 1582840149.30 151.4614 59.9994 32.0000 1.9934 1.9941 418.5079 418.6793 0.0257 -1.0000 -1.0000 4836728 1582840149.40 151.4419 59.9994 32.0000 1.9929 1.9935 418.5939 418.7647 0.0256 -1.0000 -1.0000 4836791 1582840149.50 151.4419 59.9994 32.0000 1.9931 1.9937 418.6188 418.7901 0.0256 -1.0000 -1.0000 4836854 1582840149.60 151.4419 59.9994 32.0000 1.9938 1.9945 418.5365 418.7069 0.0256 -1.0000 -1.0000 4836916 1582840149.70 151.4419 59.9994 32.0000 1.9935 1.9941 418.4167 418.5880 0.0257 -1.0000 -1.0000 4836978 1582840149.80 151.4419 59.9994 32.0000 1.9930 1.9936 418.4333 418.6039 0.0257 -1.0000 -1.0000 4837057 1582840149.90 151.4304 59.9998 32.0000 1.9922 1.9928 418.5927 418.7647 0.0257 -1.0000 -1.0000 4837119 1582840150.00 151.4185 60.0004 32.0000 1.9925 1.9932 418.5454 418.7173 0.0258 -1.0000 -1.0000 4837197 1582840150.10 151.4185 60.0004 32.0000 1.9932 1.9939 418.5040 418.6763 0.0257 -1.0000 -1.0000 4837494 1582840150.20 151.4185 60.0004 32.0000 1.9929 1.9936 418.4459 418.6168 0.0257 -1.0000 -1.0000 4837557 1582840150.30 151.4185 60.0004 32.0000 1.9939 1.9946 418.3657 418.5374 0.0257 -1.0000 -1.0000 4837619 1582840150.40 151.4185 60.0004 32.0000 1.9932 1.9939 418.5014 418.6724 0.0257 -1.0000 -1.0000 4837682 1582840150.50 151.4185 60.0004 32.0000 1.9936 1.9942 418.5683 418.7397 0.0257 -1.0000 -1.0000 4837744 1582840150.60 151.4665 60.0004 32.0000 1.9939 1.9946 418.4416 418.6130 0.0257 -1.0000 -1.0000 4838010 1582840150.70 151.4665 60.0004 32.0000 1.9943 1.9950 418.4266 418.5978 0.0256 -1.0000 -1.0000 4838088 1582840150.80 151.4665 60.0004 32.0000 1.9937 1.9943 418.4927 418.6644 0.0258 -1.0000 -1.0000 4838150 1582840150.90 151.4665 60.0004 32.0000 1.9929 1.9936 418.5595 418.7310 0.0257 -1.0000 -1.0000 4838213 1582840151.00 151.4665 60.0004 32.0000 1.9927 1.9934 418.5636 418.7354 0.0258 -1.0000 -1.0000 4838275 1582840151.10 151.4418 60.0004 32.0000 1.9926 1.9932 418.5917 418.7632 0.0257 -1.0000 -1.0000 4838510 1582840151.20 151.4327 60.0004 32.0000 1.9943 1.9949 418.4393 418.6103 0.0256 -1.0000 -1.0000 4838572 1582840151.30 151.4327 60.0004 32.0000 1.9939 1.9946 418.3144 418.4864 0.0258 -1.0000 -1.0000 4838650 1582840151.40 151.4327 60.0004 32.0000 1.9938 1.9945 418.4608 418.6312 0.0256 -1.0000 -1.0000 4838713 1582840151.50 151.4327 60.0004 32.0000 1.9937 1.9944 418.4806 418.6519 0.0257 -1.0000 -1.0000 4838791 1582840151.60 151.4327 60.0004 32.0000 1.9938 1.9945 418.4640 418.6358 0.0258 -1.0000 -1.0000 4839651 1582840151.70 151.4541 60.0004 32.0000 1.9941 1.9948 418.3584 418.5281 0.0254 -1.0000 -1.0000 4839853 1582840151.80 151.4541 60.0004 32.0000 1.9937 1.9944 418.3231 418.4938 0.0256 -1.0000 -1.0000 4839932 1582840151.90 151.4541 60.0004 32.0000 1.9932 1.9939 418.4377 418.6081 0.0256 -1.0000 -1.0000 4839994 1582840152.00 151.4541 60.0004 32.0000 1.9932 1.9939 418.6568 418.8284 0.0258 -1.0000 -1.0000 4840057 1582840152.10 151.4541 60.0004 32.0000 1.9927 1.9934 418.5073 418.6798 0.0258 -1.0000 -1.0000 4840119 1582840152.20 151.4350 60.0004 32.0000 1.9938 1.9945 418.4673 418.6384 0.0257 -1.0000 -1.0000 4840197 1582840152.30 151.4204 60.0004 32.0000 1.9941 1.9948 418.3774 418.5471 0.0255 -1.0000 -1.0000 4840260 1582840152.40 151.4204 60.0004 32.0000 1.9929 1.9936 418.4821 418.6531 0.0257 -1.0000 -1.0000 4840322 1582840152.50 151.4204 60.0004 32.0000 1.9931 1.9937 418.5505 418.7218 0.0257 -1.0000 -1.0000 4840385 1582840152.60 151.4204 60.0004 32.0000 1.9925 1.9932 418.4505 418.6226 0.0258 -1.0000 -1.0000 4840447 1582840152.70 151.4204 60.0004 32.0000 1.9930 1.9936 418.6182 418.7899 0.0258 -1.0000 -1.0000 4840525 1582840152.80 151.4236 60.0004 32.0000 1.9942 1.9949 418.4040 418.5756 0.0257 -1.0000 -1.0000 4840588 1582840152.90 151.4247 60.0004 32.0000 1.9935 1.9941 418.2428 418.4135 0.0256 -1.0000 -1.0000 4840650 1582840153.00 151.4247 60.0004 32.0000 1.9932 1.9939 418.4624 418.6336 0.0257 -1.0000 -1.0000 4840728 1582840153.10 151.4247 60.0004 32.0000 1.9921 1.9928 418.6148 418.7858 0.0256 -1.0000 -1.0000 4840791 1582840153.20 151.4247 60.0004 32.0000 1.9927 1.9934 418.5051 418.6761 0.0257 -1.0000 -1.0000 4840853 1582840153.30 151.4247 60.0004 32.0000 1.9936 1.9943 418.4319 418.6026 0.0256 -1.0000 -1.0000 4840916 1582840153.40 151.4425 60.0004 32.0000 1.9941 1.9948 418.3404 418.5107 0.0256 -1.0000 -1.0000 4840978 1582840153.50 151.4425 60.0004 32.0000 1.9942 1.9948 418.3983 418.5696 0.0256 -1.0000 -1.0000 4841057 1582840153.60 151.4425 60.0004 32.0000 1.9924 1.9931 418.6565 418.8264 0.0254 -1.0000 -1.0000 4841510 1582840153.70 151.4425 60.0004 32.0000 1.9922 1.9929 418.5984 418.7692 0.0256 -1.0000 -1.0000 4841572 1582840153.80 151.4425 60.0004 32.0000 1.9942 1.9949 418.5521 418.7233 0.0257 -1.0000 -1.0000 4841651 1582840153.90 151.4425 60.0004 32.0000 1.9932 1.9938 418.4637 418.6344 0.0256 -1.0000 -1.0000 4841760 1582840154.00 151.4425 60.0004 32.0000 1.9929 1.9936 418.5632 418.7342 0.0257 -1.0000 -1.0000 4841822 1582840154.10 151.4425 60.0004 32.0000 1.9923 1.9930 418.6627 418.8337 0.0256 -1.0000 -1.0000 4841900 1582840154.20 151.4425 60.0004 32.0000 1.9933 1.9939 418.5204 418.6908 0.0256 -1.0000 -1.0000 4841963 1582840154.30 151.4425 60.0004 32.0000 1.9937 1.9944 418.3795 418.5508 0.0257 -1.0000 -1.0000 4842025 1582840154.40 151.4425 60.0004 32.0000 1.9932 1.9939 418.3603 418.5310 0.0255 -1.0000 -1.0000 4842103 1582840154.50 151.4425 60.0004 32.0000 1.9931 1.9937 418.4781 418.6484 0.0256 -1.0000 -1.0000 4842166 1582840154.60 151.5161 59.9998 32.0000 1.9930 1.9936 418.5866 418.7580 0.0257 -1.0000 -1.0000 4842244 1582840154.70 151.5161 59.9998 32.0000 1.9933 1.9939 418.5536 418.7244 0.0256 -1.0000 -1.0000 4842322 1582840154.80 151.5161 59.9998 32.0000 1.9938 1.9945 418.3755 418.5463 0.0256 -1.0000 -1.0000 4842385 1582840154.90 151.5161 59.9998 32.0000 1.9938 1.9945 418.3185 418.4888 0.0255 -1.0000 -1.0000 4842447 1582840155.00 151.5161 59.9998 32.0000 1.9932 1.9938 418.4368 418.6069 0.0255 -1.0000 -1.0000 4842525 1582840155.10 151.5161 59.9998 32.0000 1.9929 1.9936 418.5081 418.6787 0.0256 -1.0000 -1.0000 4842588 1582840155.20 151.5161 59.9998 32.0000 1.9932 1.9939 418.5097 418.6801 0.0256 -1.0000 -1.0000 4842650 1582840155.30 151.4944 59.9998 32.0000 1.9944 1.9950 418.3850 418.5562 0.0257 -1.0000 -1.0000 4842713 1582840155.40 151.4944 59.9998 32.0000 1.9939 1.9946 418.4133 418.5849 0.0257 -1.0000 -1.0000 4842775 1582840155.50 151.4944 59.9998 32.0000 1.9927 1.9934 418.6792 418.8507 0.0257 -1.0000 -1.0000 4842854 1582840155.60 151.4944 59.9998 32.0000 1.9933 1.9940 418.4599 418.6313 0.0257 -1.0000 -1.0000 4843119 1582840155.70 151.4944 59.9998 32.0000 1.9940 1.9946 418.4064 418.5775 0.0256 -1.0000 -1.0000 4843182 1582840155.80 151.4944 59.9998 32.0000 1.9926 1.9932 418.3474 418.5175 0.0255 -1.0000 -1.0000 4843260 1582840155.90 151.4944 59.9998 32.0000 1.9928 1.9934 418.5926 418.7629 0.0256 -1.0000 -1.0000 4843322 1582840156.00 151.4944 59.9998 32.0000 1.9928 1.9935 418.6024 418.7736 0.0256 -1.0000 -1.0000 4843385 1582840156.10 151.4944 59.9998 32.0000 1.9929 1.9936 418.5376 418.7077 0.0255 -1.0000 -1.0000 4843463 1582840156.20 151.4944 59.9998 32.0000 1.9935 1.9941 418.5146 418.6852 0.0256 -1.0000 -1.0000 4843525 1582840156.30 151.4944 59.9998 32.0000 1.9937 1.9944 418.4572 418.6273 0.0255 -1.0000 -1.0000 4843588 1582840156.40 151.4909 59.9998 32.0000 1.9928 1.9934 418.6067 418.7779 0.0258 -1.0000 -1.0000 4843651 1582840156.50 151.4908 59.9998 32.0000 1.9931 1.9937 418.5684 418.7388 0.0256 -1.0000 -1.0000 4843713 1582840156.60 151.4908 59.9998 32.0000 1.9930 1.9937 418.4677 418.6385 0.0256 -1.0000 -1.0000 4843775 1582840156.70 151.4908 59.9998 32.0000 1.9937 1.9943 418.3979 418.5683 0.0255 -1.0000 -1.0000 4843853 1582840156.80 151.4908 59.9998 32.0000 1.9935 1.9942 418.4974 418.6676 0.0255 -1.0000 -1.0000 4843916 1582840156.90 151.5048 59.9998 32.0000 1.9927 1.9933 418.4152 418.5853 0.0255 -1.0000 -1.0000 4843978 1582840157.00 151.5231 59.9998 32.0000 1.9934 1.9941 418.5769 418.7473 0.0255 -1.0000 -1.0000 4844057 1582840157.10 151.5231 59.9998 32.0000 1.9928 1.9935 418.4610 418.6314 0.0256 -1.0000 -1.0000 4844119 1582840157.20 151.5231 59.9998 32.0000 1.9934 1.9941 418.4070 418.5778 0.0256 -1.0000 -1.0000 4844557 1582840157.30 151.5231 59.9998 32.0000 1.9938 1.9945 418.3811 418.5513 0.0255 -1.0000 -1.0000 4844635 1582840157.40 151.5231 59.9998 32.0000 1.9939 1.9945 418.5112 418.6822 0.0257 -1.0000 -1.0000 4844697 1582840157.50 151.5718 59.9998 32.0000 1.9938 1.9944 418.5959 418.7675 0.0257 -1.0000 -1.0000 4844775 1582840157.60 151.5718 59.9998 32.0000 1.9937 1.9944 418.4324 418.6025 0.0255 -1.0000 -1.0000 4844838 1582840157.70 151.5718 59.9998 32.0000 1.9939 1.9946 418.4004 418.5710 0.0257 -1.0000 -1.0000 4844901 1582840157.80 151.5718 59.9998 32.0000 1.9928 1.9935 418.4961 418.6666 0.0256 -1.0000 -1.0000 4844978 1582840157.90 151.5718 59.9998 32.0000 1.9921 1.9928 418.5454 418.7154 0.0255 -1.0000 -1.0000 4845041 1582840158.00 151.5440 59.9998 32.0000 1.9924 1.9931 418.4943 418.6653 0.0257 -1.0000 -1.0000 4845104 1582840158.10 151.5292 59.9998 32.0000 1.9926 1.9933 418.4937 418.6637 0.0254 -1.0000 -1.0000 4845182 1582840158.20 151.5292 59.9998 32.0000 1.9938 1.9945 418.3419 418.5136 0.0258 -1.0000 -1.0000 4845244 1582840158.30 151.5292 59.9998 32.0000 1.9935 1.9941 418.3687 418.5400 0.0256 -1.0000 -1.0000 4845760 1582840158.40 151.5292 59.9998 32.0000 1.9927 1.9933 418.4852 418.6565 0.0257 -1.0000 -1.0000 4845838 1582840158.50 151.5292 59.9998 32.0000 1.9925 1.9931 418.5811 418.7520 0.0256 -1.0000 -1.0000 4845900 1582840158.60 151.5292 59.9998 32.0000 1.9929 1.9936 418.3396 418.5103 0.0256 -1.0000 -1.0000 4845963 1582840158.70 151.5292 59.9998 32.0000 1.9936 1.9943 418.3989 418.5698 0.0256 -1.0000 -1.0000 4846041 1582840158.80 151.5213 59.9998 32.0000 1.9943 1.9950 418.4359 418.6074 0.0258 -1.0000 -1.0000 4846103 1582840158.90 151.5213 59.9998 32.0000 1.9931 1.9937 418.5837 418.7565 0.0258 -1.0000 -1.0000 4846166 1582840159.00 151.5213 59.9998 32.0000 1.9925 1.9931 418.5718 418.7426 0.0256 -1.0000 -1.0000 4846244 1582840159.10 151.5213 59.9998 32.0000 1.9925 1.9932 418.5100 418.6817 0.0258 -1.0000 -1.0000 4846307 1582840159.20 151.5213 59.9998 32.0000 1.9928 1.9935 418.4888 418.6596 0.0256 -1.0000 -1.0000 4846369 1582840159.30 151.5414 59.9998 32.0000 1.9945 1.9952 418.3815 418.5527 0.0257 -1.0000 -1.0000 4846510 1582840159.40 151.5414 59.9998 32.0000 1.9934 1.9941 418.3315 418.5028 0.0257 -1.0000 -1.0000 4846650 1582840159.50 151.5414 59.9998 32.0000 1.9923 1.9930 418.4164 418.5871 0.0256 -1.0000 -1.0000 4846728 1582840159.60 151.5414 59.9998 32.0000 1.9917 1.9923 418.5092 418.6802 0.0256 -1.0000 -1.0000 4846791 1582840159.70 151.5414 59.9998 32.0000 1.9931 1.9937 418.4434 418.6142 0.0256 -1.0000 -1.0000 4846916 1582840159.80 151.5198 59.9998 32.0000 1.9939 1.9946 418.3046 418.4757 0.0257 -1.0000 -1.0000 4847010 1582840159.90 151.5139 59.9998 32.0000 1.9934 1.9941 418.4226 418.5937 0.0257 -1.0000 -1.0000 4847072 1582840160.00 151.5139 59.9998 32.0000 1.9930 1.9937 418.4776 418.6485 0.0255 -1.0000 -1.0000 4847135 1582840160.10 151.5139 59.9998 32.0000 1.9917 1.9924 418.5231 418.6945 0.0258 -1.0000 -1.0000 4847197 1582840160.20 151.5139 59.9998 32.0000 1.9928 1.9935 418.4308 418.6012 0.0256 -1.0000 -1.0000 4847260 1582840160.30 151.5139 59.9998 32.0000 1.9937 1.9944 418.3569 418.5277 0.0256 -1.0000 -1.0000 4847322 1582840160.40 151.5139 59.9998 32.0000 1.9934 1.9941 418.4032 418.5741 0.0256 -1.0000 -1.0000 4847401 1582840160.50 151.5138 59.9998 32.0000 1.9929 1.9935 418.5587 418.7290 0.0256 -1.0000 -1.0000 4847463 1582840160.60 151.5137 59.9998 32.0000 1.9924 1.9930 418.5080 418.6795 0.0256 -1.0000 -1.0000 4847525 1582840160.70 151.5137 59.9998 32.0000 1.9922 1.9928 418.5859 418.7563 0.0255 -1.0000 -1.0000 4847604 1582840160.80 151.5137 59.9998 32.0000 1.9930 1.9937 418.4635 418.6332 0.0255 -1.0000 -1.0000 4847666 1582840160.90 151.5137 59.9998 32.0000 1.9925 1.9931 418.2692 418.4402 0.0257 -1.0000 -1.0000 4847728 1582840161.00 151.5137 59.9998 32.0000 1.9928 1.9934 418.4344 418.6058 0.0257 -1.0000 -1.0000 4847807 1582840161.10 151.5942 59.9998 32.0000 1.9926 1.9933 418.5051 418.6757 0.0255 -1.0000 -1.0000 4847869 1582840161.20 151.5942 59.9998 32.0000 1.9928 1.9935 418.3804 418.5506 0.0256 -1.0000 -1.0000 4847932 1582840161.30 151.5942 59.9998 32.0000 1.9939 1.9945 418.2950 418.4657 0.0256 -1.0000 -1.0000 4848010 1582840161.40 151.5942 59.9998 32.0000 1.9940 1.9947 418.3604 418.5314 0.0257 -1.0000 -1.0000 4848291 1582840161.50 151.5942 59.9998 32.0000 1.9930 1.9937 418.4547 418.6245 0.0255 -1.0000 -1.0000 4848369 1582840161.60 151.5324 59.9998 32.0000 1.9924 1.9931 418.4841 418.6549 0.0256 -1.0000 -1.0000 4848432 1582840161.70 151.5175 59.9998 32.0000 1.9932 1.9938 418.4488 418.6201 0.0257 -1.0000 -1.0000 4848494 1582840161.80 151.5175 59.9998 32.0000 1.9929 1.9936 418.2785 418.4494 0.0256 -1.0000 -1.0000 4848572 1582840161.90 151.5175 59.9998 32.0000 1.9940 1.9947 418.3513 418.5231 0.0257 -1.0000 -1.0000 4848994 1582840162.00 151.5175 59.9998 32.0000 1.9936 1.9943 418.3473 418.5179 0.0255 -1.0000 -1.0000 4849057 1582840162.10 151.5175 59.9998 32.0000 1.9930 1.9937 418.4521 418.6226 0.0256 -1.0000 -1.0000 4849135 1582840162.20 151.5235 59.9998 32.0000 1.9929 1.9936 418.4247 418.5958 0.0256 -1.0000 -1.0000 4849197 1582840162.30 151.5281 59.9998 32.0000 1.9930 1.9937 418.3778 418.5487 0.0256 -1.0000 -1.0000 4849260 1582840162.40 151.5281 59.9998 32.0000 1.9927 1.9934 418.4333 418.6038 0.0255 -1.0000 -1.0000 4849338 1582840162.50 151.5281 59.9998 32.0000 1.9923 1.9930 418.6477 418.8186 0.0256 -1.0000 -1.0000 4849401 1582840162.60 151.5281 59.9998 32.0000 1.9921 1.9928 418.4914 418.6625 0.0257 -1.0000 -1.0000 4849463 1582840162.70 151.5281 59.9998 32.0000 1.9922 1.9928 418.4723 418.6435 0.0256 -1.0000 -1.0000 4849525 1582840162.80 151.4832 59.9998 32.0000 1.9928 1.9935 418.3776 418.5493 0.0258 -1.0000 -1.0000 4849588 1582840162.90 151.4832 59.9998 32.0000 1.9934 1.9941 418.3146 418.4855 0.0257 -1.0000 -1.0000 4850010 1582840163.00 151.4832 59.9998 32.0000 1.9928 1.9935 418.4782 418.6495 0.0256 -1.0000 -1.0000 4850072 1582840163.10 151.4832 59.9998 32.0000 1.9923 1.9929 418.5167 418.6878 0.0257 -1.0000 -1.0000 4850182 1582840163.20 151.4832 59.9998 32.0000 1.9930 1.9936 418.4265 418.5974 0.0256 -1.0000 -1.0000 4850244 1582840163.30 151.5545 59.9998 32.0000 1.9939 1.9946 418.4011 418.5715 0.0255 -1.0000 -1.0000 4850322 1582840163.40 151.5799 59.9998 32.0000 1.9924 1.9931 418.4237 418.5945 0.0257 -1.0000 -1.0000 4850494 1582840163.50 151.5799 59.9998 32.0000 1.9928 1.9935 418.6012 418.7731 0.0258 -1.0000 -1.0000 4850572 1582840163.60 151.5799 59.9998 32.0000 1.9926 1.9933 418.5802 418.7520 0.0258 -1.0000 -1.0000 4850635 1582840163.70 151.5799 59.9998 32.0000 1.9930 1.9937 418.4431 418.6142 0.0255 -1.0000 -1.0000 4850697 1582840163.80 151.5752 59.9998 32.0000 1.9939 1.9945 418.3830 418.5531 0.0255 -1.0000 -1.0000 4850760 1582840163.90 151.5312 59.9998 32.0000 1.9930 1.9937 418.3546 418.5247 0.0255 -1.0000 -1.0000 4850823 1582840164.00 151.5312 59.9998 32.0000 1.9925 1.9932 418.4819 418.6521 0.0256 -1.0000 -1.0000 4850885 1582840164.10 151.5312 59.9998 32.0000 1.9925 1.9931 418.5290 418.6998 0.0256 -1.0000 -1.0000 4850963 1582840164.20 151.5312 59.9998 32.0000 1.9934 1.9941 418.4603 418.6300 0.0255 -1.0000 -1.0000 4851025 1582840164.30 151.5312 59.9998 32.0000 1.9936 1.9942 418.3269 418.4976 0.0256 -1.0000 -1.0000 4851088 1582840164.40 151.5398 59.9998 32.0000 1.9925 1.9932 418.5409 418.7117 0.0256 -1.0000 -1.0000 4852041 1582840164.50 151.5398 59.9998 32.0000 1.9938 1.9945 418.6394 418.8102 0.0256 -1.0000 -1.0000 4852103 1582840164.60 151.5398 59.9998 32.0000 1.9932 1.9939 418.4778 418.6490 0.0257 -1.0000 -1.0000 4852166 1582840164.70 151.5398 59.9998 32.0000 1.9937 1.9944 418.4232 418.5942 0.0256 -1.0000 -1.0000 4852244 1582840164.80 151.5398 59.9998 32.0000 1.9925 1.9932 418.5176 418.6885 0.0256 -1.0000 -1.0000 4852307 1582840164.90 151.5367 59.9999 32.0000 1.9924 1.9931 418.5451 418.7165 0.0257 -1.0000 -1.0000 4852369 1582840165.00 151.5214 60.0003 32.0000 1.9928 1.9935 418.5812 418.7525 0.0257 -1.0000 -1.0000 4852432 1582840165.10 151.5214 60.0003 32.0000 1.9932 1.9938 418.4254 418.5966 0.0257 -1.0000 -1.0000 4852494 1582840165.20 151.5214 60.0003 32.0000 1.9936 1.9943 418.2822 418.4533 0.0257 -1.0000 -1.0000 4852557 1582840165.30 151.5214 60.0003 32.0000 1.9939 1.9945 418.3728 418.5432 0.0256 -1.0000 -1.0000 4852635 1582840165.40 151.5214 60.0003 32.0000 1.9938 1.9944 418.4204 418.5908 0.0255 -1.0000 -1.0000 4852697 1582840165.50 151.4981 60.0003 32.0000 1.9925 1.9931 418.4228 418.5936 0.0257 -1.0000 -1.0000 4852775 1582840165.60 151.4784 60.0003 32.0000 1.9928 1.9935 418.4439 418.6141 0.0255 -1.0000 -1.0000 4852838 1582840165.70 151.4784 60.0003 32.0000 1.9927 1.9934 418.2711 418.4421 0.0256 -1.0000 -1.0000 4852901 1582840165.80 151.4784 60.0003 32.0000 1.9931 1.9938 418.3397 418.5098 0.0255 -1.0000 -1.0000 4852978 1582840165.90 151.4784 60.0003 32.0000 1.9928 1.9935 418.5787 418.7491 0.0256 -1.0000 -1.0000 4853041 1582840166.00 151.4784 60.0003 32.0000 1.9924 1.9930 418.5677 418.7396 0.0257 -1.0000 -1.0000 4853104 1582840166.10 151.4996 60.0003 32.0000 1.9933 1.9940 418.5328 418.7040 0.0257 -1.0000 -1.0000 4853166 1582840166.20 151.4996 60.0003 32.0000 1.9933 1.9940 418.3775 418.5494 0.0258 -1.0000 -1.0000 4853228 1582840166.30 151.4996 60.0003 32.0000 1.9934 1.9941 418.3813 418.5523 0.0256 -1.0000 -1.0000 4853291 1582840166.40 151.4996 60.0003 32.0000 1.9925 1.9932 418.4541 418.6247 0.0256 -1.0000 -1.0000 4853416 1582840166.50 151.4996 60.0003 32.0000 1.9930 1.9937 418.4793 418.6506 0.0257 -1.0000 -1.0000 4853478 1582840166.60 151.5066 60.0003 32.0000 1.9932 1.9939 418.5389 418.7088 0.0256 -1.0000 -1.0000 4853541 1582840166.70 151.5110 60.0003 32.0000 1.9933 1.9940 418.3512 418.5235 0.0257 -1.0000 -1.0000 4853619 1582840166.80 151.5110 60.0003 32.0000 1.9929 1.9936 418.4642 418.6346 0.0255 -1.0000 -1.0000 4853682 1582840166.90 151.5110 60.0003 32.0000 1.9926 1.9933 418.5342 418.7046 0.0256 -1.0000 -1.0000 4853744 1582840167.00 151.5110 60.0003 32.0000 1.9933 1.9940 418.3812 418.5516 0.0255 -1.0000 -1.0000 4853978 1582840167.10 151.5110 60.0003 32.0000 1.9932 1.9939 418.2335 418.4039 0.0256 -1.0000 -1.0000 4854041 1582840167.20 151.5310 60.0003 32.0000 1.9920 1.9926 418.3853 418.5559 0.0256 -1.0000 -1.0000 4854103 1582840167.30 151.5310 60.0003 32.0000 1.9922 1.9928 418.4904 418.6613 0.0256 -1.0000 -1.0000 4854182 1582840167.40 151.5310 60.0003 32.0000 1.9930 1.9936 418.4890 418.6606 0.0257 -1.0000 -1.0000 4854244 1582840167.50 151.5310 60.0003 32.0000 1.9939 1.9945 418.2625 418.4341 0.0257 -1.0000 -1.0000 4854322 1582840167.60 151.5310 60.0003 32.0000 1.9929 1.9936 418.3372 418.5087 0.0257 -1.0000 -1.0000 4854385 1582840167.70 151.5138 60.0003 32.0000 1.9925 1.9932 418.3388 418.5102 0.0257 -1.0000 -1.0000 4854447 1582840167.80 151.5092 60.0003 32.0000 1.9921 1.9928 418.5417 418.7132 0.0257 -1.0000 -1.0000 4854510 1582840167.90 151.5092 60.0003 32.0000 1.9927 1.9934 418.2930 418.4637 0.0256 -1.0000 -1.0000 4854572 1582840168.00 151.5092 60.0003 32.0000 1.9933 1.9940 418.3035 418.4743 0.0256 -1.0000 -1.0000 4855025 1582840168.10 151.5092 60.0003 32.0000 1.9931 1.9938 418.3721 418.5435 0.0257 -1.0000 -1.0000 4855104 1582840168.20 151.5100 60.0003 32.0000 1.9924 1.9930 418.4847 418.6564 0.0257 -1.0000 -1.0000 4855166 1582840168.30 151.5257 60.0003 32.0000 1.9921 1.9927 418.5185 418.6896 0.0257 -1.0000 -1.0000 4855244 1582840168.40 151.5257 60.0003 32.0000 1.9933 1.9939 418.4021 418.5734 0.0257 -1.0000 -1.0000 4855322 1582840168.50 151.5257 60.0003 32.0000 1.9935 1.9942 418.3359 418.5075 0.0257 -1.0000 -1.0000 4855557 1582840168.60 151.5257 60.0003 32.0000 1.9927 1.9934 418.3911 418.5622 0.0256 -1.0000 -1.0000 4855619 1582840168.70 151.5257 60.0003 32.0000 1.9925 1.9932 418.4706 418.6417 0.0257 -1.0000 -1.0000 4855697 1582840168.80 151.4901 60.0003 32.0000 1.9932 1.9939 418.4824 418.6535 0.0256 -1.0000 -1.0000 4855760 1582840168.90 151.4874 60.0003 32.0000 1.9933 1.9939 418.2696 418.4401 0.0257 -1.0000 -1.0000 4855822 1582840169.00 151.4874 60.0003 32.0000 1.9928 1.9935 418.2968 418.4680 0.0256 -1.0000 -1.0000 4855900 1582840169.10 151.4874 60.0003 32.0000 1.9920 1.9927 418.4839 418.6552 0.0257 -1.0000 -1.0000 4856025 1582840169.20 151.4874 60.0003 32.0000 1.9924 1.9931 418.4789 418.6508 0.0257 -1.0000 -1.0000 4856088 1582840169.30 151.4874 60.0003 32.0000 1.9925 1.9931 418.4104 418.5816 0.0257 -1.0000 -1.0000 4856150 1582840169.40 151.4874 60.0003 32.0000 1.9934 1.9941 418.3725 418.5437 0.0257 -1.0000 -1.0000 4856213 1582840169.50 151.4782 60.0003 32.0000 1.9924 1.9930 418.4123 418.5824 0.0256 -1.0000 -1.0000 4856291 1582840169.60 151.4782 60.0003 32.0000 1.9920 1.9927 418.5185 418.6901 0.0256 -1.0000 -1.0000 4856744 1582840169.70 151.4782 60.0003 32.0000 1.9924 1.9931 418.5144 418.6849 0.0256 -1.0000 -1.0000 4856807 1582840169.80 151.4782 60.0003 32.0000 1.9933 1.9940 418.3653 418.5370 0.0258 -1.0000 -1.0000 4856885 1582840169.90 151.4967 59.9999 32.0000 1.9936 1.9943 418.2701 418.4410 0.0257 -1.0000 -1.0000 4856947 1582840170.00 151.4967 59.9999 32.0000 1.9926 1.9933 418.4014 418.5725 0.0256 -1.0000 -1.0000 4857010 1582840170.10 151.4967 59.9999 32.0000 1.9920 1.9926 418.3906 418.5609 0.0256 -1.0000 -1.0000 4857369 1582840170.20 151.4967 59.9999 32.0000 1.9926 1.9933 418.2992 418.4700 0.0256 -1.0000 -1.0000 4857432 1582840170.30 151.4967 59.9999 32.0000 1.9933 1.9940 418.2461 418.4169 0.0257 -1.0000 -1.0000 4857494 1582840170.40 151.4967 59.9999 32.0000 1.9929 1.9936 418.3162 418.4878 0.0258 -1.0000 -1.0000 4857572 1582840170.50 151.4988 59.9999 32.0000 1.9928 1.9934 418.4569 418.6282 0.0256 -1.0000 -1.0000 4857635 1582840170.60 151.5027 59.9999 32.0000 1.9924 1.9931 418.4682 418.6383 0.0255 -1.0000 -1.0000 4857760 1582840170.70 151.5027 59.9999 32.0000 1.9926 1.9932 418.4505 418.6215 0.0257 -1.0000 -1.0000 4857838 1582840170.80 151.5027 59.9999 32.0000 1.9929 1.9935 418.4569 418.6283 0.0257 -1.0000 -1.0000 4857900 1582840170.90 151.5027 59.9999 32.0000 1.9933 1.9939 418.2988 418.4695 0.0256 -1.0000 -1.0000 4857963 1582840171.00 151.5027 59.9999 32.0000 1.9933 1.9940 418.4546 418.6260 0.0258 -1.0000 -1.0000 4858025 1582840171.10 151.5027 59.9999 32.0000 1.9926 1.9933 418.5797 418.7504 0.0255 -1.0000 -1.0000 4858525 1582840171.20 151.5042 59.9999 32.0000 1.9922 1.9929 418.4750 418.6463 0.0256 -1.0000 -1.0000 4858588 1582840171.30 151.5101 59.9999 32.0000 1.9927 1.9934 418.4491 418.6195 0.0256 -1.0000 -1.0000 4858666 1582840171.40 151.5101 59.9999 32.0000 1.9933 1.9939 418.3493 418.5196 0.0255 -1.0000 -1.0000 4858728 1582840171.50 151.5101 59.9999 32.0000 1.9923 1.9930 418.4439 418.6141 0.0256 -1.0000 -1.0000 4858807 1582840171.60 151.5125 59.9999 32.0000 1.9916 1.9923 418.5578 418.7293 0.0257 -1.0000 -1.0000 4858869 1582840171.70 151.5255 59.9999 32.0000 1.9936 1.9943 418.5148 418.6861 0.0257 -1.0000 -1.0000 4858932 1582840171.80 151.5255 59.9999 32.0000 1.9931 1.9938 418.3251 418.4961 0.0256 -1.0000 -1.0000 4858994 1582840171.90 151.5255 59.9999 32.0000 1.9930 1.9937 418.3650 418.5365 0.0257 -1.0000 -1.0000 4859057 1582840172.00 151.5255 59.9999 32.0000 1.9930 1.9936 418.3766 418.5478 0.0256 -1.0000 -1.0000 4859119 1582840172.10 151.5255 59.9999 32.0000 1.9922 1.9929 418.5888 418.7579 0.0253 -1.0000 -1.0000 4859260 1582840172.20 151.5123 59.9999 32.0000 1.9929 1.9936 418.5375 418.7090 0.0257 -1.0000 -1.0000 4859322 1582840172.30 151.5123 59.9999 32.0000 1.9926 1.9933 418.4613 418.6321 0.0256 -1.0000 -1.0000 4859385 1582840172.40 151.5123 59.9999 32.0000 1.9934 1.9941 418.3510 418.5216 0.0256 -1.0000 -1.0000 4859463 1582840172.50 151.5123 59.9999 32.0000 1.9929 1.9935 418.5650 418.7361 0.0257 -1.0000 -1.0000 4859525 1582840172.60 151.5123 59.9999 32.0000 1.9925 1.9931 418.5567 418.7277 0.0256 -1.0000 -1.0000 4859588 1582840172.70 151.5123 59.9999 32.0000 1.9929 1.9935 418.5705 418.7420 0.0258 -1.0000 -1.0000 4859666 1582840172.80 151.5123 59.9999 32.0000 1.9934 1.9940 418.4225 418.5931 0.0256 -1.0000 -1.0000 4859728 1582840172.90 151.4531 59.9999 32.0000 1.9940 1.9946 418.3202 418.4921 0.0258 -1.0000 -1.0000 4859791 1582840173.00 151.4483 59.9999 32.0000 1.9926 1.9933 418.4402 418.6112 0.0256 -1.0000 -1.0000 4859869 1582840173.10 151.4483 59.9999 32.0000 1.9923 1.9930 418.5591 418.7291 0.0254 -1.0000 -1.0000 4900010 1582840173.20 151.4483 59.9999 32.0000 1.9923 1.9929 418.5486 418.7197 0.0257 -1.0000 -1.0000 4900072 1582840173.30 151.4483 59.9999 32.0000 1.9925 1.9931 418.3576 418.5292 0.0257 -1.0000 -1.0000 4900213 1582840173.40 151.4546 59.9999 32.0000 1.9934 1.9940 418.3207 418.4922 0.0258 -1.0000 -1.0000 4900275 1582840173.50 151.5321 59.9999 32.0000 1.9935 1.9941 418.2695 418.4407 0.0256 -1.0000 -1.0000 4900353 1582840173.60 151.5321 59.9999 32.0000 1.9936 1.9943 418.3838 418.5538 0.0255 -1.0000 -1.0000 4900400 1582840173.70 151.5321 59.9999 32.0000 1.9926 1.9933 418.3932 418.5648 0.0259 -1.0000 -1.0000 4900791 1582840173.80 151.5321 59.9999 32.0000 1.9944 1.9951 418.3293 418.5016 0.0258 -1.0000 -1.0000 4900869 1582840173.90 151.5321 59.9999 32.0000 1.9935 1.9942 418.3365 418.5065 0.0256 -1.0000 -1.0000 4900932 1582840174.00 151.5321 59.9999 32.0000 1.9921 1.9927 418.4503 418.6213 0.0257 -1.0000 -1.0000 4900994 1582840174.10 151.4783 59.9999 32.0000 1.9925 1.9932 418.4858 418.6565 0.0255 -1.0000 -1.0000 4901057 1582840174.20 151.4783 59.9999 32.0000 1.9934 1.9941 418.4704 418.6417 0.0257 -1.0000 -1.0000 4901291 1582840174.30 151.4783 59.9999 32.0000 1.9938 1.9945 418.3361 418.5079 0.0258 -1.0000 -1.0000 4901353 1582840174.40 151.4783 59.9999 32.0000 1.9934 1.9940 418.4345 418.6062 0.0257 -1.0000 -1.0000 4901416 1582840174.50 151.4783 59.9999 32.0000 1.9927 1.9934 418.4953 418.6669 0.0258 -1.0000 -1.0000 4901478 1582840174.60 151.4783 59.9999 32.0000 1.9929 1.9935 418.6402 418.8121 0.0258 -1.0000 -1.0000 4901541 1582840174.70 151.4783 59.9999 32.0000 1.9921 1.9928 418.5371 418.7080 0.0255 -1.0000 -1.0000 4901807 1582840174.80 151.4783 59.9999 32.0000 1.9927 1.9934 418.3089 418.4793 0.0256 -1.0000 -1.0000 4901869 1582840174.90 151.4784 59.9999 32.0000 1.9932 1.9939 418.2722 418.4421 0.0255 -1.0000 -1.0000 4901932 1582840175.00 151.4847 60.0001 32.0000 1.9923 1.9929 418.4758 418.6466 0.0256 -1.0000 -1.0000 4901994 1582840175.10 151.4860 60.0001 32.0000 1.9926 1.9933 418.4776 418.6485 0.0258 -1.0000 -1.0000 4902057 1582840175.20 151.5121 60.0001 32.0000 1.9924 1.9931 418.4271 418.5973 0.0256 -1.0000 -1.0000 4902775 1582840175.30 151.5121 60.0001 32.0000 1.9937 1.9944 418.4363 418.6078 0.0257 -1.0000 -1.0000 4902838 1582840175.40 151.5121 60.0001 32.0000 1.9930 1.9937 418.3503 418.5216 0.0257 -1.0000 -1.0000 4902916 1582840175.50 151.5121 60.0001 32.0000 1.9927 1.9934 418.4325 418.6024 0.0255 -1.0000 -1.0000 4902994 1582840175.60 151.5121 60.0001 32.0000 1.9921 1.9928 418.5630 418.7341 0.0256 -1.0000 -1.0000 4903041 1582840175.70 151.4973 60.0001 32.0000 1.9930 1.9937 418.3327 418.5033 0.0256 -1.0000 -1.0000 4903119 1582840175.80 151.4823 60.0001 32.0000 1.9937 1.9944 418.3117 418.4824 0.0256 -1.0000 -1.0000 4903182 1582840175.90 151.4823 60.0001 32.0000 1.9935 1.9942 418.3907 418.5607 0.0255 -1.0000 -1.0000 4903244 1582840176.00 151.4823 60.0001 32.0000 1.9930 1.9937 418.5457 418.7165 0.0257 -1.0000 -1.0000 4903322 1582840176.10 151.4823 60.0001 32.0000 1.9931 1.9938 418.4859 418.6574 0.0257 -1.0000 -1.0000 4903447 1582840176.20 151.4823 60.0001 32.0000 1.9934 1.9941 418.4179 418.5892 0.0257 -1.0000 -1.0000 4903619 1582840176.30 151.4865 60.0001 32.0000 1.9930 1.9937 418.2785 418.4486 0.0256 -1.0000 -1.0000 4903682 1582840176.40 151.4944 60.0001 32.0000 1.9929 1.9936 418.4473 418.6182 0.0256 -1.0000 -1.0000 4903760 1582840176.50 151.4944 60.0001 32.0000 1.9924 1.9931 418.5506 418.7218 0.0257 -1.0000 -1.0000 4903822 1582840176.60 151.4944 60.0001 32.0000 1.9924 1.9931 418.4814 418.6517 0.0256 -1.0000 -1.0000 4903885 1582840176.70 151.4944 60.0001 32.0000 1.9932 1.9938 418.4212 418.5922 0.0256 -1.0000 -1.0000 4903947 1582840176.80 151.4944 60.0001 32.0000 1.9943 1.9949 418.3671 418.5374 0.0255 -1.0000 -1.0000 4904010 1582840176.90 151.4832 60.0001 32.0000 1.9931 1.9938 418.3623 418.5331 0.0256 -1.0000 -1.0000 4904072 1582840177.00 151.4802 60.0001 32.0000 1.9923 1.9930 418.5008 418.6713 0.0256 -1.0000 -1.0000 4904150 1582840177.10 151.4802 60.0001 32.0000 1.9923 1.9929 418.4406 418.6120 0.0257 -1.0000 -1.0000 4904213 1582840177.20 151.4802 60.0001 32.0000 1.9929 1.9936 418.2844 418.4549 0.0256 -1.0000 -1.0000 4904275 1582840177.30 151.4802 60.0001 32.0000 1.9937 1.9944 418.3264 418.4970 0.0256 -1.0000 -1.0000 4904791 1582840177.40 151.4802 60.0001 32.0000 1.9937 1.9944 418.3866 418.5578 0.0256 -1.0000 -1.0000 4904854 1582840177.50 151.4400 60.0001 32.0000 1.9915 1.9922 418.5112 418.6818 0.0256 -1.0000 -1.0000 4904932 1582840177.60 151.4400 60.0001 32.0000 1.9924 1.9931 418.5783 418.7489 0.0256 -1.0000 -1.0000 4904994 1582840177.70 151.4400 60.0001 32.0000 1.9930 1.9937 418.4547 418.6254 0.0256 -1.0000 -1.0000 4905057 1582840177.80 151.4400 60.0001 32.0000 1.9934 1.9941 418.3247 418.4954 0.0257 -1.0000 -1.0000 4905135 1582840177.90 151.4400 60.0001 32.0000 1.9931 1.9938 418.3564 418.5268 0.0256 -1.0000 -1.0000 4905197 1582840178.00 151.4383 60.0001 32.0000 1.9930 1.9937 418.4671 418.6379 0.0256 -1.0000 -1.0000 4905260 1582840178.10 151.4383 60.0001 32.0000 1.9926 1.9932 418.6037 418.7747 0.0257 -1.0000 -1.0000 4905338 1582840178.20 151.4383 60.0001 32.0000 1.9929 1.9935 418.4695 418.6398 0.0254 -1.0000 -1.0000 4905401 1582840178.30 151.4383 60.0001 32.0000 1.9927 1.9934 418.4420 418.6132 0.0257 -1.0000 -1.0000 4905463 1582840178.40 151.4383 60.0001 32.0000 1.9923 1.9930 418.4621 418.6334 0.0257 -1.0000 -1.0000 4905525 1582840178.50 151.4383 60.0001 32.0000 1.9923 1.9929 418.5906 418.7618 0.0257 -1.0000 -1.0000 4905588 1582840178.60 151.4305 60.0001 32.0000 1.9925 1.9932 418.5827 418.7529 0.0255 -1.0000 -1.0000 4905666 1582840178.70 151.4220 60.0001 32.0000 1.9935 1.9942 418.4070 418.5779 0.0257 -1.0000 -1.0000 4905728 1582840178.80 151.4220 60.0001 32.0000 1.9936 1.9943 418.3290 418.5010 0.0258 -1.0000 -1.0000 4905807 1582840178.90 151.4220 60.0001 32.0000 1.9932 1.9939 418.3420 418.5122 0.0255 -1.0000 -1.0000 4905869 1582840179.00 151.4220 60.0001 32.0000 1.9924 1.9931 418.5107 418.6805 0.0255 -1.0000 -1.0000 4905947 1582840179.10 151.4220 60.0001 32.0000 1.9923 1.9930 418.5006 418.6718 0.0256 -1.0000 -1.0000 4906010 1582840179.20 151.4211 60.0001 32.0000 1.9930 1.9937 418.4923 418.6638 0.0258 -1.0000 -1.0000 4906072 1582840179.30 151.4177 60.0001 32.0000 1.9935 1.9941 418.2938 418.4643 0.0255 -1.0000 -1.0000 4906307 1582840179.40 151.4177 60.0001 32.0000 1.9923 1.9930 418.4421 418.6117 0.0255 -1.0000 -1.0000 4906369 1582840179.50 151.4177 60.0001 32.0000 1.9921 1.9928 418.6324 418.8027 0.0255 -1.0000 -1.0000 4906447 1582840179.60 151.4177 60.0001 32.0000 1.9931 1.9938 418.4333 418.6040 0.0256 -1.0000 -1.0000 4906510 1582840179.70 151.4177 60.0001 32.0000 1.9935 1.9942 418.3588 418.5299 0.0256 -1.0000 -1.0000 4906572 1582840179.80 151.4284 60.0003 32.0000 1.9942 1.9948 418.4222 418.5925 0.0255 -1.0000 -1.0000 4906650 1582840179.90 151.4284 60.0003 32.0000 1.9937 1.9944 418.4282 418.5994 0.0257 -1.0000 -1.0000 4906791 1582840180.00 151.4284 60.0003 32.0000 1.9934 1.9941 418.5168 418.6862 0.0255 -1.0000 -1.0000 4906854 1582840180.10 151.4284 60.0003 32.0000 1.9926 1.9933 418.5980 418.7685 0.0255 -1.0000 -1.0000 4906932 1582840180.20 151.4284 60.0003 32.0000 1.9930 1.9937 418.5508 418.7215 0.0256 -1.0000 -1.0000 4906994 1582840180.30 151.4284 60.0003 32.0000 1.9941 1.9948 418.3744 418.5455 0.0257 -1.0000 -1.0000 4907057 1582840180.40 151.4242 60.0003 32.0000 1.9927 1.9934 418.3630 418.5341 0.0256 -1.0000 -1.0000 4907775 1582840180.50 151.4242 60.0003 32.0000 1.9925 1.9932 418.3496 418.5198 0.0256 -1.0000 -1.0000 4907838 1582840180.60 151.4242 60.0003 32.0000 1.9925 1.9931 418.4859 418.6567 0.0256 -1.0000 -1.0000 4907900 1582840180.70 151.4242 60.0003 32.0000 1.9935 1.9942 418.4107 418.5813 0.0257 -1.0000 -1.0000 4907978 1582840180.80 151.4242 60.0003 32.0000 1.9932 1.9939 418.3504 418.5223 0.0258 -1.0000 -1.0000 4908041 1582840180.90 151.4850 60.0003 32.0000 1.9935 1.9942 418.4811 418.6523 0.0256 -1.0000 -1.0000 4908103 1582840181.00 151.4850 60.0003 32.0000 1.9926 1.9933 418.5426 418.7133 0.0256 -1.0000 -1.0000 4908182 1582840181.10 151.4850 60.0003 32.0000 1.9926 1.9932 418.4950 418.6654 0.0256 -1.0000 -1.0000 4908244 1582840181.20 151.4850 60.0003 32.0000 1.9936 1.9942 418.4228 418.5939 0.0257 -1.0000 -1.0000 4908307 1582840181.30 151.4850 60.0003 32.0000 1.9941 1.9947 418.3446 418.5156 0.0256 -1.0000 -1.0000 4908385 1582840181.40 151.4850 60.0003 32.0000 1.9930 1.9937 418.4248 418.5949 0.0256 -1.0000 -1.0000 4908541 1582840181.50 151.4850 60.0003 32.0000 1.9923 1.9930 418.5836 418.7547 0.0256 -1.0000 -1.0000 4908603 1582840181.60 151.4850 60.0003 32.0000 1.9929 1.9936 418.5641 418.7355 0.0257 -1.0000 -1.0000 4908666 1582840181.70 151.4850 60.0003 32.0000 1.9940 1.9947 418.4341 418.6054 0.0257 -1.0000 -1.0000 4908728 1582840181.80 151.4850 60.0003 32.0000 1.9934 1.9941 418.4248 418.5966 0.0257 -1.0000 -1.0000 4908807 1582840181.90 151.4433 60.0003 32.0000 1.9926 1.9933 418.4591 418.6292 0.0255 -1.0000 -1.0000 4909025 1582840182.00 151.4951 60.0003 32.0000 1.9927 1.9934 418.5963 418.7664 0.0255 -1.0000 -1.0000 4909088 1582840182.10 151.4951 60.0003 32.0000 1.9933 1.9940 418.4355 418.6066 0.0256 -1.0000 -1.0000 4909166 1582840182.20 151.4951 60.0003 32.0000 1.9937 1.9944 418.3845 418.5544 0.0255 -1.0000 -1.0000 4909228 1582840182.30 151.4951 60.0003 32.0000 1.9935 1.9941 418.3941 418.5639 0.0255 -1.0000 -1.0000 4909291 1582840182.40 151.4951 60.0003 32.0000 1.9927 1.9933 418.4773 418.6476 0.0256 -1.0000 -1.0000 4909369 1582840182.50 151.4679 60.0003 32.0000 1.9931 1.9938 418.5155 418.6869 0.0257 -1.0000 -1.0000 4909432 1582840182.60 151.4458 60.0003 32.0000 1.9931 1.9938 418.3822 418.5530 0.0256 -1.0000 -1.0000 4909494 1582840182.70 151.4458 60.0003 32.0000 1.9937 1.9944 418.2376 418.4079 0.0256 -1.0000 -1.0000 4909572 1582840182.80 151.4458 60.0003 32.0000 1.9935 1.9942 418.3222 418.4931 0.0257 -1.0000 -1.0000 4909619 1582840182.90 151.4458 60.0003 32.0000 1.9933 1.9939 418.4140 418.5851 0.0257 -1.0000 -1.0000 4910041 1582840183.00 151.4458 60.0003 32.0000 1.9926 1.9933 418.5591 418.7292 0.0255 -1.0000 -1.0000 4910119 1582840183.10 151.4458 60.0003 32.0000 1.9930 1.9937 418.4045 418.5756 0.0257 -1.0000 -1.0000 4910182 1582840183.20 151.4909 60.0003 32.0000 1.9941 1.9948 418.3185 418.4895 0.0256 -1.0000 -1.0000 4910244 1582840183.30 151.4909 60.0003 32.0000 1.9927 1.9933 418.3810 418.5505 0.0254 -1.0000 -1.0000 4910322 1582840183.40 151.4909 60.0003 32.0000 1.9932 1.9938 418.5908 418.7608 0.0255 -1.0000 -1.0000 4910541 1582840183.50 151.4909 60.0003 32.0000 1.9937 1.9944 418.5547 418.7244 0.0254 -1.0000 -1.0000 4910619 1582840183.60 151.4909 60.0003 32.0000 1.9928 1.9934 418.5365 418.7067 0.0256 -1.0000 -1.0000 4910682 1582840183.70 151.4909 60.0003 32.0000 1.9940 1.9946 418.3519 418.5224 0.0255 -1.0000 -1.0000 4910822 1582840183.80 151.4909 60.0003 32.0000 1.9935 1.9942 418.3965 418.5682 0.0256 -1.0000 -1.0000 4910901 1582840183.90 151.4909 60.0003 32.0000 1.9928 1.9935 418.5488 418.7186 0.0255 -1.0000 -1.0000 4910963 1582840184.00 151.4909 60.0003 32.0000 1.9933 1.9940 418.5909 418.7623 0.0257 -1.0000 -1.0000 4911025 1582840184.10 151.4727 60.0003 32.0000 1.9936 1.9943 418.3877 418.5584 0.0256 -1.0000 -1.0000 4911104 1582840184.20 151.4746 60.0003 32.0000 1.9937 1.9944 418.3156 418.4855 0.0255 -1.0000 -1.0000 4911166 1582840184.30 151.5189 60.0003 32.0000 1.9935 1.9942 418.5308 418.7021 0.0257 -1.0000 -1.0000 4911228 1582840184.40 151.5189 60.0003 32.0000 1.9937 1.9944 418.5325 418.7039 0.0254 -1.0000 -1.0000 4911307 1582840184.50 151.5189 60.0003 32.0000 1.9936 1.9942 418.5038 418.6748 0.0256 -1.0000 -1.0000 4911369 1582840184.60 151.5189 60.0003 32.0000 1.9936 1.9943 418.3960 418.5664 0.0255 -1.0000 -1.0000 4911432 1582840184.70 151.5189 60.0003 32.0000 1.9942 1.9949 418.3938 418.5637 0.0255 -1.0000 -1.0000 4911510 1582840184.80 151.5125 59.9997 32.0000 1.9938 1.9944 418.3408 418.5110 0.0255 -1.0000 -1.0000 4911572 1582840184.90 151.5125 59.9997 32.0000 1.9941 1.9948 418.5422 418.7121 0.0255 -1.0000 -1.0000 4911635 1582840185.00 151.5125 59.9997 32.0000 1.9930 1.9937 418.5220 418.6924 0.0256 -1.0000 -1.0000 4911838 1582840185.10 151.5125 59.9997 32.0000 1.9928 1.9935 418.4972 418.6681 0.0256 -1.0000 -1.0000 4911885 1582840185.20 151.5125 59.9997 32.0000 1.9946 1.9953 418.4617 418.6327 0.0257 -1.0000 -1.0000 4911963 1582840185.30 151.5125 59.9997 32.0000 1.9935 1.9942 418.4676 418.6394 0.0257 -1.0000 -1.0000 4912025 1582840185.40 151.4796 59.9997 32.0000 1.9938 1.9945 418.5246 418.6953 0.0256 -1.0000 -1.0000 4912088 1582840185.50 151.4796 59.9997 32.0000 1.9933 1.9939 418.5873 418.7586 0.0257 -1.0000 -1.0000 4912541 1582840185.60 151.4796 59.9997 32.0000 1.9934 1.9941 418.4363 418.6070 0.0256 -1.0000 -1.0000 4912603 1582840185.70 151.4796 59.9997 32.0000 1.9937 1.9944 418.3229 418.4936 0.0256 -1.0000 -1.0000 4912666 1582840185.80 151.4796 59.9997 32.0000 1.9938 1.9945 418.3784 418.5481 0.0255 -1.0000 -1.0000 4912744 1582840185.90 151.4796 59.9997 32.0000 1.9939 1.9946 418.4549 418.6250 0.0255 -1.0000 -1.0000 4912807 1582840186.00 151.4745 59.9997 32.0000 1.9939 1.9945 418.5389 418.7097 0.0257 -1.0000 -1.0000 4913041 1582840186.10 151.4745 59.9997 32.0000 1.9937 1.9944 418.4771 418.6481 0.0256 -1.0000 -1.0000 4913119 1582840186.20 151.4745 59.9997 32.0000 1.9936 1.9943 418.3433 418.5134 0.0256 -1.0000 -1.0000 4913182 1582840186.30 151.4745 59.9997 32.0000 1.9938 1.9944 418.3312 418.5012 0.0254 -1.0000 -1.0000 4913244 1582840186.40 151.4745 59.9997 32.0000 1.9936 1.9942 418.4772 418.6470 0.0255 -1.0000 -1.0000 4913307 1582840186.50 151.4745 59.9997 32.0000 1.9935 1.9942 418.4521 418.6234 0.0257 -1.0000 -1.0000 4913541 1582840186.60 151.4745 59.9997 32.0000 1.9940 1.9947 418.3685 418.5389 0.0256 -1.0000 -1.0000 4913604 1582840186.70 151.4745 59.9997 32.0000 1.9930 1.9937 418.3847 418.5554 0.0256 -1.0000 -1.0000 4913682 1582840186.80 151.4745 59.9997 32.0000 1.9924 1.9930 418.4605 418.6318 0.0257 -1.0000 -1.0000 4913744 1582840186.90 151.4288 59.9997 32.0000 1.9927 1.9934 418.5404 418.7119 0.0257 -1.0000 -1.0000 4913807 1582840187.00 151.4229 59.9997 32.0000 1.9938 1.9945 418.5324 418.7041 0.0258 -1.0000 -1.0000 4914088 1582840187.10 151.4467 59.9997 32.0000 1.9938 1.9945 418.4081 418.5801 0.0258 -1.0000 -1.0000 4914135 1582840187.20 151.4467 59.9997 32.0000 1.9937 1.9944 418.3480 418.5199 0.0257 -1.0000 -1.0000 4914213 1582840187.30 151.4467 59.9997 32.0000 1.9933 1.9940 418.5459 418.7167 0.0256 -1.0000 -1.0000 4914275 1582840187.40 151.4467 59.9997 32.0000 1.9926 1.9933 418.4972 418.6688 0.0257 -1.0000 -1.0000 4914338 1582840187.50 151.4467 59.9997 32.0000 1.9929 1.9936 418.5312 418.7022 0.0256 -1.0000 -1.0000 4914541 1582840187.60 151.4978 59.9997 32.0000 1.9941 1.9948 418.3719 418.5422 0.0256 -1.0000 -1.0000 4914603 1582840187.70 151.4978 59.9997 32.0000 1.9929 1.9936 418.4541 418.6246 0.0255 -1.0000 -1.0000 4914666 1582840187.80 151.4978 59.9997 32.0000 1.9931 1.9937 418.5216 418.6908 0.0254 -1.0000 -1.0000 4914728 1582840187.90 151.4978 59.9997 32.0000 1.9933 1.9939 418.5428 418.7140 0.0257 -1.0000 -1.0000 4914791 1582840188.00 151.4978 59.9997 32.0000 1.9937 1.9944 418.2966 418.4680 0.0257 -1.0000 -1.0000 4914854 1582840188.10 151.4978 59.9997 32.0000 1.9933 1.9939 418.2665 418.4377 0.0257 -1.0000 -1.0000 4915760 1582840188.20 151.5284 59.9997 32.0000 1.9938 1.9945 418.2455 418.4164 0.0257 -1.0000 -1.0000 4915822 1582840188.30 151.5284 59.9997 32.0000 1.9931 1.9938 418.4286 418.6002 0.0257 -1.0000 -1.0000 4915885 1582840188.40 151.5284 59.9997 32.0000 1.9935 1.9942 418.5698 418.7405 0.0255 -1.0000 -1.0000 4915963 1582840188.50 151.5284 59.9997 32.0000 1.9933 1.9940 418.6091 418.7801 0.0257 -1.0000 -1.0000 4916072 1582840188.60 151.5284 59.9997 32.0000 1.9943 1.9949 418.4008 418.5727 0.0258 -1.0000 -1.0000 4916135 1582840188.70 151.5410 59.9997 32.0000 1.9939 1.9946 418.3749 418.5464 0.0257 -1.0000 -1.0000 4916213 1582840188.80 151.5410 59.9997 32.0000 1.9926 1.9933 418.5004 418.6709 0.0255 -1.0000 -1.0000 4916275 1582840188.90 151.5410 59.9997 32.0000 1.9936 1.9943 418.4596 418.6305 0.0257 -1.0000 -1.0000 4916338 1582840189.00 151.5410 59.9997 32.0000 1.9946 1.9952 418.4475 418.6189 0.0256 -1.0000 -1.0000 4916416 1582840189.10 151.5410 59.9997 32.0000 1.9940 1.9947 418.4234 418.5946 0.0258 -1.0000 -1.0000 4916478 1582840189.20 151.5318 59.9997 32.0000 1.9935 1.9942 418.5341 418.7042 0.0255 -1.0000 -1.0000 4916541 1582840189.30 151.5076 59.9997 32.0000 1.9932 1.9938 418.6212 418.7917 0.0255 -1.0000 -1.0000 4916619 1582840189.40 151.5076 59.9997 32.0000 1.9939 1.9946 418.5046 418.6749 0.0256 -1.0000 -1.0000 4916682 1582840189.50 151.5076 59.9997 32.0000 1.9942 1.9949 418.3870 418.5583 0.0257 -1.0000 -1.0000 4916744 1582840189.60 151.5076 59.9997 32.0000 1.9937 1.9944 418.3810 418.5520 0.0256 -1.0000 -1.0000 4916807 1582840189.70 151.5076 59.9997 32.0000 1.9928 1.9935 418.4813 418.6521 0.0256 -1.0000 -1.0000 4916869 1582840189.80 151.4863 60.0003 32.0000 1.9932 1.9938 418.5306 418.7023 0.0258 -1.0000 -1.0000 4916947 1582840189.90 151.4341 60.0003 32.0000 1.9933 1.9940 418.4359 418.6078 0.0258 -1.0000 -1.0000 4917010 1582840190.00 151.4341 60.0003 32.0000 1.9937 1.9944 418.3090 418.4800 0.0257 -1.0000 -1.0000 4917072 1582840190.10 151.4341 60.0003 32.0000 1.9928 1.9935 418.4517 418.6236 0.0258 -1.0000 -1.0000 4917260 1582840190.20 151.4341 60.0003 32.0000 1.9926 1.9933 418.5133 418.6848 0.0258 -1.0000 -1.0000 4917322 1582840190.30 151.4341 60.0003 32.0000 1.9931 1.9938 418.4919 418.6627 0.0256 -1.0000 -1.0000 4917385 1582840190.40 151.4341 60.0003 32.0000 1.9941 1.9948 418.4090 418.5801 0.0257 -1.0000 -1.0000 4917494 1582840190.50 151.4341 60.0003 32.0000 1.9940 1.9947 418.3505 418.5213 0.0256 -1.0000 -1.0000 4917557 1582840190.60 151.4341 60.0003 32.0000 1.9935 1.9941 418.4345 418.6067 0.0258 -1.0000 -1.0000 4917900 1582840190.70 151.4341 60.0003 32.0000 1.9926 1.9932 418.5547 418.7260 0.0257 -1.0000 -1.0000 4917963 1582840190.80 151.4341 60.0003 32.0000 1.9929 1.9936 418.4727 418.6442 0.0258 -1.0000 -1.0000 4918025 1582840190.90 151.4341 60.0003 32.0000 1.9932 1.9939 418.4158 418.5867 0.0256 -1.0000 -1.0000 4918088 1582840191.00 151.5283 60.0003 32.0000 1.9941 1.9948 418.3907 418.5613 0.0257 -1.0000 -1.0000 4918166 1582840191.10 151.5283 60.0003 32.0000 1.9931 1.9938 418.4763 418.6478 0.0257 -1.0000 -1.0000 4918228 1582840191.20 151.5283 60.0003 32.0000 1.9928 1.9935 418.5565 418.7274 0.0256 -1.0000 -1.0000 4918525 1582840191.30 151.5283 60.0003 32.0000 1.9937 1.9944 418.5145 418.6867 0.0258 -1.0000 -1.0000 4918603 1582840191.40 151.5283 60.0003 32.0000 1.9945 1.9952 418.3554 418.5272 0.0257 -1.0000 -1.0000 4918666 1582840191.50 151.5283 60.0003 32.0000 1.9933 1.9940 418.5241 418.6948 0.0256 -1.0000 -1.0000 4918728 1582840191.60 151.5283 60.0003 32.0000 1.9922 1.9929 418.5390 418.7107 0.0258 -1.0000 -1.0000 4918791 1582840191.70 151.4735 60.0003 32.0000 1.9932 1.9939 418.5060 418.6777 0.0257 -1.0000 -1.0000 4918854 1582840191.80 151.4735 60.0003 32.0000 1.9944 1.9950 418.3640 418.5344 0.0256 -1.0000 -1.0000 4918932 1582840191.90 151.4735 60.0003 32.0000 1.9937 1.9944 418.3325 418.5030 0.0256 -1.0000 -1.0000 4918994 1582840192.00 151.4735 60.0003 32.0000 1.9934 1.9941 418.3831 418.5532 0.0255 -1.0000 -1.0000 4919057 1582840192.10 151.4735 60.0003 32.0000 1.9927 1.9933 418.5253 418.6967 0.0257 -1.0000 -1.0000 4919135 1582840192.20 151.5131 60.0003 32.0000 1.9934 1.9940 418.4067 418.5781 0.0257 -1.0000 -1.0000 4919572 1582840192.30 151.5344 60.0003 32.0000 1.9936 1.9943 418.3500 418.5218 0.0258 -1.0000 -1.0000 4919619 1582840192.40 151.5344 60.0003 32.0000 1.9935 1.9942 418.3920 418.5628 0.0256 -1.0000 -1.0000 4919697 1582840192.50 151.5344 60.0003 32.0000 1.9928 1.9935 418.4537 418.6244 0.0256 -1.0000 -1.0000 4919760 1582840192.60 151.5344 60.0003 32.0000 1.9930 1.9937 418.5873 418.7585 0.0257 -1.0000 -1.0000 4919822 1582840192.70 151.5344 60.0003 32.0000 1.9936 1.9942 418.5418 418.7140 0.0258 -1.0000 -1.0000 4919900 1582840192.80 151.5095 60.0003 32.0000 1.9942 1.9949 418.3536 418.5256 0.0257 -1.0000 -1.0000 4919963 1582840192.90 151.5095 60.0003 32.0000 1.9935 1.9942 418.2614 418.4329 0.0258 -1.0000 -1.0000 4920025 1582840193.00 151.5095 60.0003 32.0000 1.9934 1.9940 418.4354 418.6059 0.0256 -1.0000 -1.0000 4920103 1582840193.10 151.5095 60.0003 32.0000 1.9927 1.9934 418.5596 418.7307 0.0257 -1.0000 -1.0000 4920166 1582840193.20 151.5095 60.0003 32.0000 1.9929 1.9935 418.5502 418.7209 0.0255 -1.0000 -1.0000 4920291 1582840193.30 151.5084 60.0003 32.0000 1.9933 1.9940 418.4713 418.6421 0.0256 -1.0000 -1.0000 4920369 1582840193.40 151.4981 60.0003 32.0000 1.9932 1.9938 418.4509 418.6218 0.0257 -1.0000 -1.0000 4920432 1582840193.50 151.4981 60.0003 32.0000 1.9928 1.9934 418.5634 418.7356 0.0257 -1.0000 -1.0000 4920494 1582840193.60 151.4981 60.0003 32.0000 1.9934 1.9940 418.5968 418.7680 0.0257 -1.0000 -1.0000 4920557 1582840193.70 151.4981 60.0003 32.0000 1.9937 1.9944 418.4958 418.6672 0.0256 -1.0000 -1.0000 4920619 1582840193.80 151.4981 60.0003 32.0000 1.9939 1.9946 418.3552 418.5269 0.0258 -1.0000 -1.0000 4921088 1582840193.90 151.4981 60.0003 32.0000 1.9942 1.9948 418.3040 418.4757 0.0257 -1.0000 -1.0000 4921151 1582840194.00 151.5034 60.0003 32.0000 1.9941 1.9948 418.3976 418.5696 0.0258 -1.0000 -1.0000 4921228 1582840194.10 151.5034 60.0003 32.0000 1.9933 1.9940 418.5862 418.7575 0.0257 -1.0000 -1.0000 4921416 1582840194.20 151.5034 60.0003 32.0000 1.9931 1.9938 418.5802 418.7507 0.0255 -1.0000 -1.0000 4921463 1582840194.30 151.5034 60.0003 32.0000 1.9933 1.9940 418.4747 418.6458 0.0256 -1.0000 -1.0000 4921541 1582840194.40 151.5034 60.0003 32.0000 1.9935 1.9942 418.3240 418.4940 0.0256 -1.0000 -1.0000 4921619 1582840194.50 151.5124 60.0003 32.0000 1.9933 1.9940 418.3439 418.5154 0.0257 -1.0000 -1.0000 4921682 1582840194.60 151.5124 60.0003 32.0000 1.9929 1.9936 418.5694 418.7405 0.0257 -1.0000 -1.0000 4921744 1582840194.70 151.5124 60.0003 32.0000 1.9933 1.9940 418.4825 418.6533 0.0256 -1.0000 -1.0000 4921807 1582840194.80 151.5124 60.0003 32.0000 1.9944 1.9951 418.3579 418.5296 0.0257 -1.0000 -1.0000 4922088 1582840194.90 151.5124 60.0003 32.0000 1.9932 1.9939 418.5150 418.6861 0.0257 -1.0000 -1.0000 4922150 1582840195.00 151.5124 60.0003 32.0000 1.9933 1.9939 418.5930 418.7628 0.0254 -1.0000 -1.0000 4922228 1582840195.10 151.5117 60.0007 32.0000 1.9928 1.9934 418.5197 418.6899 0.0256 -1.0000 -1.0000 4922291 1582840195.20 151.5116 60.0007 32.0000 1.9930 1.9936 418.4579 418.6291 0.0257 -1.0000 -1.0000 4922353 1582840195.30 151.5116 60.0007 32.0000 1.9939 1.9946 418.4236 418.5955 0.0258 -1.0000 -1.0000 4922541 1582840195.40 151.5116 60.0007 32.0000 1.9937 1.9944 418.5581 418.7295 0.0257 -1.0000 -1.0000 4922603 1582840195.50 151.5116 60.0007 32.0000 1.9929 1.9935 418.5478 418.7184 0.0257 -1.0000 -1.0000 4922682 1582840195.60 151.5084 60.0007 32.0000 1.9930 1.9937 418.5605 418.7316 0.0255 -1.0000 -1.0000 4922744 1582840195.70 151.4991 60.0007 32.0000 1.9937 1.9943 418.4350 418.6048 0.0255 -1.0000 -1.0000 4922807 1582840195.80 151.4991 60.0007 32.0000 1.9939 1.9945 418.3413 418.5124 0.0257 -1.0000 -1.0000 4923104 1582840195.90 151.4991 60.0007 32.0000 1.9937 1.9944 418.3461 418.5181 0.0258 -1.0000 -1.0000 4923166 1582840196.00 151.4991 60.0007 32.0000 1.9924 1.9930 418.4052 418.5773 0.0257 -1.0000 -1.0000 4923228 1582840196.10 151.4991 60.0007 32.0000 1.9926 1.9933 418.4189 418.5915 0.0259 -1.0000 -1.0000 4923307 1582840196.20 151.5404 60.0007 32.0000 1.9930 1.9937 418.4416 418.6135 0.0257 -1.0000 -1.0000 4923369 1582840196.30 151.5404 60.0007 32.0000 1.9936 1.9942 418.3029 418.4741 0.0257 -1.0000 -1.0000 4924057 1582840196.40 151.5404 60.0007 32.0000 1.9943 1.9950 418.2634 418.4343 0.0257 -1.0000 -1.0000 4924119 1582840196.50 151.5404 60.0007 32.0000 1.9938 1.9945 418.4263 418.5979 0.0256 -1.0000 -1.0000 4924182 1582840196.60 151.5404 60.0007 32.0000 1.9928 1.9935 418.5495 418.7204 0.0257 -1.0000 -1.0000 4924244 1582840196.70 151.5320 60.0007 32.0000 1.9932 1.9939 418.5503 418.7215 0.0257 -1.0000 -1.0000 4924322 1582840196.80 151.5179 60.0007 32.0000 1.9935 1.9942 418.4826 418.6534 0.0256 -1.0000 -1.0000 4924385 1582840196.90 151.5179 60.0007 32.0000 1.9933 1.9940 418.3853 418.5561 0.0256 -1.0000 -1.0000 4924463 1582840197.00 151.5179 60.0007 32.0000 1.9928 1.9935 418.4901 418.6611 0.0256 -1.0000 -1.0000 4924603 1582840197.10 151.5179 60.0007 32.0000 1.9933 1.9940 418.5795 418.7498 0.0256 -1.0000 -1.0000 4924666 1582840197.20 151.5179 60.0007 32.0000 1.9948 1.9955 418.5205 418.6918 0.0256 -1.0000 -1.0000 4924728 1582840197.30 151.6167 60.0007 32.0000 1.9940 1.9946 418.4046 418.5758 0.0258 -1.0000 -1.0000 4924791 1582840197.40 151.6167 60.0007 32.0000 1.9936 1.9942 418.4022 418.5741 0.0257 -1.0000 -1.0000 4924853 1582840197.50 151.6167 60.0007 32.0000 1.9926 1.9933 418.4318 418.6028 0.0256 -1.0000 -1.0000 4924932 1582840197.60 151.6167 60.0007 32.0000 1.9937 1.9943 418.5790 418.7501 0.0256 -1.0000 -1.0000 4925119 1582840197.70 151.6167 60.0007 32.0000 1.9930 1.9937 418.4761 418.6471 0.0257 -1.0000 -1.0000 4925182 1582840197.80 151.6034 60.0007 32.0000 1.9935 1.9942 418.4107 418.5822 0.0257 -1.0000 -1.0000 4925260 1582840197.90 151.5959 60.0007 32.0000 1.9936 1.9942 418.2958 418.4661 0.0256 -1.0000 -1.0000 4925322 1582840198.00 151.5959 60.0007 32.0000 1.9936 1.9943 418.5211 418.6924 0.0258 -1.0000 -1.0000 4925400 1582840198.10 151.5959 60.0007 32.0000 1.9929 1.9936 418.5455 418.7170 0.0257 -1.0000 -1.0000 4925463 1582840198.20 151.5959 60.0007 32.0000 1.9932 1.9938 418.4974 418.6692 0.0257 -1.0000 -1.0000 4925525 1582840198.30 151.5959 60.0007 32.0000 1.9931 1.9938 418.3977 418.5689 0.0257 -1.0000 -1.0000 4925588 1582840198.40 151.5959 60.0007 32.0000 1.9935 1.9941 418.4158 418.5861 0.0255 -1.0000 -1.0000 4926400 1582840198.50 151.5959 60.0007 32.0000 1.9929 1.9936 418.5273 418.6989 0.0258 -1.0000 -1.0000 4926463 1582840198.60 151.5959 60.0007 32.0000 1.9927 1.9934 418.5355 418.7076 0.0258 -1.0000 -1.0000 4926525 1582840198.70 151.5959 60.0007 32.0000 1.9929 1.9936 418.5007 418.6731 0.0259 -1.0000 -1.0000 4926603 1582840198.80 151.5959 60.0007 32.0000 1.9935 1.9942 418.3162 418.4880 0.0258 -1.0000 -1.0000 4926666 1582840198.90 151.5959 60.0007 32.0000 1.9937 1.9944 418.3160 418.4879 0.0258 -1.0000 -1.0000 4926728 1582840199.00 151.5521 60.0007 32.0000 1.9929 1.9936 418.3359 418.5073 0.0257 -1.0000 -1.0000 4926807 1582840199.10 151.5521 60.0007 32.0000 1.9926 1.9932 418.4334 418.6038 0.0256 -1.0000 -1.0000 4926869 1582840199.20 151.5521 60.0007 32.0000 1.9927 1.9933 418.4200 418.5913 0.0256 -1.0000 -1.0000 4926932 1582840199.30 151.5521 60.0007 32.0000 1.9932 1.9938 418.3218 418.4929 0.0257 -1.0000 -1.0000 4926994 1582840199.40 151.5521 60.0007 32.0000 1.9933 1.9940 418.3060 418.4761 0.0254 -1.0000 -1.0000 4927057 1582840199.50 151.5591 60.0007 32.0000 1.9931 1.9937 418.4293 418.6005 0.0257 -1.0000 -1.0000 4927135 1582840199.60 151.5684 60.0007 32.0000 1.9928 1.9935 418.6306 418.8023 0.0257 -1.0000 -1.0000 4927197 1582840199.70 151.5684 60.0007 32.0000 1.9925 1.9931 418.4748 418.6449 0.0255 -1.0000 -1.0000 4927260 1582840199.80 151.5684 60.0007 32.0000 1.9932 1.9938 418.3391 418.5101 0.0257 -1.0000 -1.0000 4927353 1582840199.90 151.5684 60.0007 32.0000 1.9935 1.9942 418.3766 418.5481 0.0257 -1.0000 -1.0000 4927651 1582840200.00 151.5684 60.0007 32.0000 1.9931 1.9938 418.5901 418.7609 0.0257 -1.0000 -1.0000 4927713 1582840200.10 151.5329 60.0007 32.0000 1.9932 1.9938 418.5917 418.7639 0.0258 -1.0000 -1.0000 4927791 1582840200.20 151.5329 60.0007 32.0000 1.9929 1.9936 418.4893 418.6608 0.0257 -1.0000 -1.0000 4927853 1582840200.30 151.5329 60.0007 32.0000 1.9942 1.9948 418.4633 418.6346 0.0257 -1.0000 -1.0000 4927916 1582840200.40 151.5329 60.0007 32.0000 1.9929 1.9936 418.5176 418.6887 0.0256 -1.0000 -1.0000 4927994 1582840200.50 151.5329 60.0007 32.0000 1.9928 1.9934 418.7158 418.8869 0.0257 -1.0000 -1.0000 4928197 1582840200.60 151.5329 60.0007 32.0000 1.9929 1.9936 418.5357 418.7070 0.0257 -1.0000 -1.0000 4928260 1582840200.70 151.5329 60.0007 32.0000 1.9931 1.9938 418.3937 418.5652 0.0257 -1.0000 -1.0000 4928338 1582840200.80 151.5329 60.0007 32.0000 1.9934 1.9941 418.3683 418.5396 0.0257 -1.0000 -1.0000 4928400 1582840200.90 151.5329 60.0007 32.0000 1.9929 1.9935 418.3234 418.4936 0.0256 -1.0000 -1.0000 4928463 1582840201.00 151.5329 60.0007 32.0000 1.9923 1.9930 418.6642 418.8361 0.0257 -1.0000 -1.0000 4928525 1582840201.10 151.5329 60.0007 32.0000 1.9926 1.9932 418.5150 418.6866 0.0257 -1.0000 -1.0000 4928588 1582840201.20 151.5329 60.0007 32.0000 1.9935 1.9942 418.3670 418.5384 0.0257 -1.0000 -1.0000 4928650 1582840201.30 151.5479 60.0007 32.0000 1.9936 1.9942 418.3359 418.5075 0.0257 -1.0000 -1.0000 4928728 1582840201.40 151.5630 60.0007 32.0000 1.9933 1.9940 418.4474 418.6187 0.0257 -1.0000 -1.0000 4928791 1582840201.50 151.5630 60.0007 32.0000 1.9925 1.9932 418.5561 418.7288 0.0259 -1.0000 -1.0000 4928869 1582840201.60 151.5630 60.0007 32.0000 1.9929 1.9936 418.3881 418.5593 0.0257 -1.0000 -1.0000 4928932 1582840201.70 151.5630 60.0007 32.0000 1.9933 1.9940 418.4264 418.5978 0.0257 -1.0000 -1.0000 4928994 1582840201.80 151.5630 60.0007 32.0000 1.9934 1.9941 418.4260 418.5974 0.0257 -1.0000 -1.0000 4929057 1582840201.90 151.5630 60.0007 32.0000 1.9932 1.9939 418.6275 418.7985 0.0256 -1.0000 -1.0000 4929119 1582840202.00 151.5630 60.0007 32.0000 1.9931 1.9938 418.5495 418.7211 0.0257 -1.0000 -1.0000 4929353 1582840202.10 151.5630 60.0007 32.0000 1.9933 1.9939 418.4610 418.6324 0.0257 -1.0000 -1.0000 4929432 1582840202.20 151.5630 60.0007 32.0000 1.9939 1.9946 418.3525 418.5243 0.0258 -1.0000 -1.0000 4929494 1582840202.30 151.5630 60.0007 32.0000 1.9938 1.9945 418.4127 418.5840 0.0257 -1.0000 -1.0000 4929557 1582840202.40 151.5630 60.0007 32.0000 1.9930 1.9937 418.5283 418.6991 0.0256 -1.0000 -1.0000 4929619 1582840202.50 151.5547 60.0007 32.0000 1.9926 1.9933 418.5160 418.6864 0.0256 -1.0000 -1.0000 4929853 1582840202.60 151.5547 60.0007 32.0000 1.9921 1.9928 418.5230 418.6952 0.0257 -1.0000 -1.0000 4929916 1582840202.70 151.5547 60.0007 32.0000 1.9938 1.9945 418.3352 418.5061 0.0257 -1.0000 -1.0000 4929978 1582840202.80 151.5547 60.0007 32.0000 1.9934 1.9940 418.3618 418.5332 0.0257 -1.0000 -1.0000 4930041 1582840202.90 151.5547 60.0007 32.0000 1.9931 1.9938 418.4023 418.5741 0.0257 -1.0000 -1.0000 4930119 1582840203.00 151.5527 60.0007 32.0000 1.9929 1.9935 418.4968 418.6677 0.0257 -1.0000 -1.0000 4930353 1582840203.10 151.5526 60.0007 32.0000 1.9927 1.9934 418.4110 418.5828 0.0258 -1.0000 -1.0000 4930416 1582840203.20 151.5526 60.0007 32.0000 1.9935 1.9942 418.3302 418.5007 0.0256 -1.0000 -1.0000 4930463 1582840203.30 151.5526 60.0007 32.0000 1.9935 1.9942 418.3494 418.5211 0.0258 -1.0000 -1.0000 4930541 1582840203.40 151.5526 60.0007 32.0000 1.9930 1.9937 418.5021 418.6734 0.0256 -1.0000 -1.0000 4930603 1582840203.50 151.5132 60.0007 32.0000 1.9922 1.9929 418.6060 418.7768 0.0256 -1.0000 -1.0000 4931041 1582840203.60 151.5041 60.0007 32.0000 1.9930 1.9936 418.5055 418.6773 0.0257 -1.0000 -1.0000 4931104 1582840203.70 151.5041 60.0007 32.0000 1.9932 1.9939 418.4686 418.6403 0.0258 -1.0000 -1.0000 4931166 1582840203.80 151.5041 60.0007 32.0000 1.9927 1.9934 418.3618 418.5339 0.0258 -1.0000 -1.0000 4931244 1582840203.90 151.5041 60.0007 32.0000 1.9926 1.9933 418.5444 418.7162 0.0258 -1.0000 -1.0000 4931307 1582840204.00 151.5041 60.0007 32.0000 1.9912 1.9919 418.5616 418.7332 0.0256 -1.0000 -1.0000 4931525 1582840204.10 151.5704 60.0007 32.0000 1.9933 1.9940 418.4257 418.5981 0.0260 -1.0000 -1.0000 4931604 1582840204.20 151.5704 60.0007 32.0000 1.9938 1.9945 418.2526 418.4250 0.0258 -1.0000 -1.0000 4931666 1582840204.30 151.5704 60.0007 32.0000 1.9937 1.9944 418.3672 418.5387 0.0257 -1.0000 -1.0000 4931728 1582840204.40 151.5704 60.0007 32.0000 1.9935 1.9941 418.4261 418.5970 0.0256 -1.0000 -1.0000 4932010 1582840204.50 151.5704 60.0007 32.0000 1.9923 1.9930 418.4968 418.6683 0.0257 -1.0000 -1.0000 4932072 1582840204.60 151.5708 60.0006 32.0000 1.9928 1.9935 418.4069 418.5784 0.0257 -1.0000 -1.0000 4932135 1582840204.70 151.5708 60.0006 32.0000 1.9933 1.9940 418.3798 418.5514 0.0258 -1.0000 -1.0000 4932213 1582840204.80 151.5708 60.0006 32.0000 1.9937 1.9944 418.3541 418.5273 0.0260 -1.0000 -1.0000 4932275 1582840204.90 151.5708 60.0006 32.0000 1.9936 1.9943 418.4717 418.6437 0.0258 -1.0000 -1.0000 4932338 1582840205.00 151.5708 60.0006 32.0000 1.9927 1.9934 418.5281 418.7005 0.0258 -1.0000 -1.0000 4932416 1582840205.10 151.5708 60.0006 32.0000 1.9935 1.9941 418.3967 418.5681 0.0256 -1.0000 -1.0000 4932478 1582840205.20 151.5412 60.0006 32.0000 1.9939 1.9946 418.3302 418.5020 0.0258 -1.0000 -1.0000 4932541 1582840205.30 151.5280 60.0006 32.0000 1.9932 1.9938 418.4020 418.5726 0.0255 -1.0000 -1.0000 4932619 1582840205.40 151.5280 60.0006 32.0000 1.9924 1.9931 418.5563 418.7268 0.0257 -1.0000 -1.0000 4932666 1582840205.50 151.5280 60.0006 32.0000 1.9930 1.9937 418.4970 418.6696 0.0259 -1.0000 -1.0000 4932744 1582840205.60 151.5280 60.0006 32.0000 1.9930 1.9937 418.5014 418.6742 0.0258 -1.0000 -1.0000 4932822 1582840205.70 151.5280 60.0006 32.0000 1.9934 1.9941 418.3294 418.5008 0.0257 -1.0000 -1.0000 4932869 1582840205.80 151.5523 60.0006 32.0000 1.9932 1.9939 418.3924 418.5640 0.0257 -1.0000 -1.0000 4932947 1582840205.90 151.5523 60.0006 32.0000 1.9936 1.9943 418.5399 418.7113 0.0257 -1.0000 -1.0000 4933025 1582840206.00 151.5523 60.0006 32.0000 1.9927 1.9933 418.4916 418.6635 0.0258 -1.0000 -1.0000 4933088 1582840206.10 151.5523 60.0006 32.0000 1.9935 1.9941 418.4285 418.5999 0.0257 -1.0000 -1.0000 4933322 1582840206.20 151.5523 60.0006 32.0000 1.9929 1.9936 418.3631 418.5351 0.0258 -1.0000 -1.0000 4933385 1582840206.30 151.5717 60.0006 32.0000 1.9930 1.9936 418.4189 418.5908 0.0257 -1.0000 -1.0000 4933447 1582840206.40 151.5717 60.0006 32.0000 1.9926 1.9933 418.5715 418.7428 0.0257 -1.0000 -1.0000 4933525 1582840206.50 151.5717 60.0006 32.0000 1.9931 1.9938 418.5411 418.7131 0.0258 -1.0000 -1.0000 4933588 1582840206.60 151.5717 60.0006 32.0000 1.9941 1.9947 418.3286 418.5010 0.0259 -1.0000 -1.0000 4933822 1582840206.70 151.5717 60.0006 32.0000 1.9938 1.9945 418.2313 418.4034 0.0258 -1.0000 -1.0000 4933900 1582840206.80 151.5523 60.0006 32.0000 1.9933 1.9940 418.3577 418.5297 0.0258 -1.0000 -1.0000 4933947 1582840206.90 151.5088 60.0006 32.0000 1.9921 1.9928 418.4592 418.6308 0.0257 -1.0000 -1.0000 4934010 1582840207.00 151.5088 60.0006 32.0000 1.9929 1.9936 418.5169 418.6884 0.0258 -1.0000 -1.0000 4934103 1582840207.10 151.5088 60.0006 32.0000 1.9932 1.9939 418.3990 418.5710 0.0258 -1.0000 -1.0000 4934322 1582840207.20 151.5088 60.0006 32.0000 1.9931 1.9938 418.2722 418.4433 0.0257 -1.0000 -1.0000 4934385 1582840207.30 151.5088 60.0006 32.0000 1.9928 1.9935 418.5282 418.7001 0.0258 -1.0000 -1.0000 4934463 1582840207.40 151.5088 60.0006 32.0000 1.9930 1.9937 418.4485 418.6203 0.0258 -1.0000 -1.0000 4934525 1582840207.50 151.5186 60.0006 32.0000 1.9925 1.9932 418.4778 418.6500 0.0259 -1.0000 -1.0000 4934588 1582840207.60 151.5216 60.0006 32.0000 1.9929 1.9936 418.2639 418.4368 0.0259 -1.0000 -1.0000 4934650 1582840207.70 151.5216 60.0006 32.0000 1.9929 1.9936 418.2101 418.3822 0.0258 -1.0000 -1.0000 4935088 1582840207.80 151.5216 60.0006 32.0000 1.9931 1.9938 418.3069 418.4795 0.0259 -1.0000 -1.0000 4935166 1582840207.90 151.5216 60.0006 32.0000 1.9924 1.9931 418.5438 418.7145 0.0255 -1.0000 -1.0000 4935228 1582840208.00 151.5208 60.0006 32.0000 1.9931 1.9938 418.5525 418.7238 0.0257 -1.0000 -1.0000 4935291 1582840208.10 151.5088 60.0006 32.0000 1.9942 1.9948 418.2978 418.4691 0.0257 -1.0000 -1.0000 4935478 1582840208.20 151.5088 60.0006 32.0000 1.9938 1.9945 418.3021 418.4748 0.0260 -1.0000 -1.0000 4935666 1582840208.30 151.5088 60.0006 32.0000 1.9927 1.9934 418.3861 418.5571 0.0257 -1.0000 -1.0000 4935728 1582840208.40 151.5088 60.0006 32.0000 1.9928 1.9935 418.3852 418.5577 0.0259 -1.0000 -1.0000 4935791 1582840208.50 151.5088 60.0006 32.0000 1.9923 1.9930 418.3634 418.5360 0.0259 -1.0000 -1.0000 4935853 1582840208.60 151.5092 60.0006 32.0000 1.9935 1.9941 418.3373 418.5091 0.0258 -1.0000 -1.0000 4935916 1582840208.70 151.5100 60.0006 32.0000 1.9925 1.9932 418.2846 418.4563 0.0258 -1.0000 -1.0000 4935994 1582840208.80 151.5100 60.0006 32.0000 1.9932 1.9939 418.4652 418.6381 0.0259 -1.0000 -1.0000 4936057 1582840208.90 151.5100 60.0006 32.0000 1.9922 1.9929 418.4891 418.6617 0.0259 -1.0000 -1.0000 4936135 1582840209.00 151.5100 60.0006 32.0000 1.9926 1.9933 418.4944 418.6671 0.0259 -1.0000 -1.0000 4936197 1582840209.10 151.5100 60.0006 32.0000 1.9932 1.9938 418.2787 418.4517 0.0259 -1.0000 -1.0000 4936260 1582840209.20 151.5188 60.0006 32.0000 1.9925 1.9932 418.3201 418.4922 0.0258 -1.0000 -1.0000 4936322 1582840209.30 151.5188 60.0006 32.0000 1.9922 1.9929 418.4619 418.6334 0.0257 -1.0000 -1.0000 4936400 1582840209.40 151.5188 60.0006 32.0000 1.9925 1.9931 418.4918 418.6641 0.0258 -1.0000 -1.0000 4936463 1582840209.50 151.5188 60.0006 32.0000 1.9925 1.9932 418.4542 418.6260 0.0257 -1.0000 -1.0000 4936541 1582840209.60 151.5188 60.0006 32.0000 1.9931 1.9938 418.3427 418.5146 0.0258 -1.0000 -1.0000 4936603 1582840209.70 151.5164 60.0006 32.0000 1.9921 1.9927 418.4021 418.5728 0.0257 -1.0000 -1.0000 4936822 1582840209.80 151.5092 60.0007 32.0000 1.9927 1.9934 418.4887 418.6622 0.0259 -1.0000 -1.0000 4936901 1582840209.90 151.5092 60.0007 32.0000 1.9926 1.9933 418.4773 418.6492 0.0258 -1.0000 -1.0000 4936963 1582840210.00 151.5092 60.0007 32.0000 1.9930 1.9937 418.3151 418.4861 0.0257 -1.0000 -1.0000 4937025 1582840210.10 151.5092 60.0007 32.0000 1.9935 1.9941 418.3091 418.4810 0.0257 -1.0000 -1.0000 4937104 1582840210.20 151.5092 60.0007 32.0000 1.9928 1.9935 418.3848 418.5564 0.0258 -1.0000 -1.0000 4937275 1582840210.30 151.5043 60.0007 32.0000 1.9923 1.9929 418.4814 418.6533 0.0258 -1.0000 -1.0000 4937353 1582840210.40 151.5266 60.0007 32.0000 1.9922 1.9928 418.3911 418.5630 0.0258 -1.0000 -1.0000 4937432 1582840210.50 151.5266 60.0007 32.0000 1.9931 1.9938 418.3224 418.4941 0.0258 -1.0000 -1.0000 4937494 1582840210.60 151.5266 60.0007 32.0000 1.9936 1.9943 418.2546 418.4265 0.0258 -1.0000 -1.0000 4937557 1582840210.70 151.5266 60.0007 32.0000 1.9929 1.9935 418.3524 418.5239 0.0258 -1.0000 -1.0000 4937619 1582840210.80 151.4855 60.0007 32.0000 1.9923 1.9930 418.4618 418.6342 0.0258 -1.0000 -1.0000 4937807 1582840210.90 151.4729 60.0007 32.0000 1.9925 1.9932 418.2535 418.4255 0.0259 -1.0000 -1.0000 4937869 1582840211.00 151.4729 60.0007 32.0000 1.9931 1.9938 418.2793 418.4518 0.0259 -1.0000 -1.0000 4937947 1582840211.10 151.4729 60.0007 32.0000 1.9921 1.9927 418.4274 418.5994 0.0257 -1.0000 -1.0000 4938010 1582840211.20 151.4729 60.0007 32.0000 1.9918 1.9925 418.5517 418.7233 0.0258 -1.0000 -1.0000 4938072 1582840211.30 151.4729 60.0007 32.0000 1.9916 1.9923 418.4914 418.6634 0.0258 -1.0000 -1.0000 4939182 1582840211.40 151.4622 60.0007 32.0000 1.9922 1.9929 418.3740 418.5456 0.0258 -1.0000 -1.0000 4939244 1582840211.50 151.4622 60.0007 32.0000 1.9928 1.9935 418.3597 418.5312 0.0257 -1.0000 -1.0000 4939338 1582840211.60 151.4622 60.0007 32.0000 1.9923 1.9930 418.2140 418.3854 0.0258 -1.0000 -1.0000 4939401 1582840211.70 151.4622 60.0007 32.0000 1.9926 1.9933 418.3931 418.5648 0.0258 -1.0000 -1.0000 4939478 1582840211.80 151.4622 60.0007 32.0000 1.9924 1.9931 418.4868 418.6577 0.0255 -1.0000 -1.0000 4939541 1582840211.90 151.4762 60.0007 32.0000 1.9921 1.9927 418.3341 418.5042 0.0256 -1.0000 -1.0000 4939604 1582840212.00 151.4768 60.0007 32.0000 1.9930 1.9936 418.2606 418.4327 0.0259 -1.0000 -1.0000 4939666 1582840212.10 151.4768 60.0007 32.0000 1.9921 1.9927 418.3552 418.5278 0.0259 -1.0000 -1.0000 4939744 1582840212.20 151.4768 60.0007 32.0000 1.9914 1.9921 418.4362 418.6085 0.0259 -1.0000 -1.0000 4939807 1582840212.30 151.4768 60.0007 32.0000 1.9920 1.9927 418.5288 418.7009 0.0258 -1.0000 -1.0000 4939869 1582840212.40 151.4768 60.0007 32.0000 1.9930 1.9937 418.4351 418.6082 0.0259 -1.0000 -1.0000 4939947 1582840212.50 151.4768 60.0007 32.0000 1.9935 1.9942 418.3931 418.5646 0.0257 -1.0000 -1.0000 4940010 1582840212.60 151.4768 60.0007 32.0000 1.9921 1.9928 418.3088 418.4808 0.0259 -1.0000 -1.0000 4940072 1582840212.70 151.4768 60.0007 32.0000 1.9917 1.9924 418.3590 418.5322 0.0259 -1.0000 -1.0000 4940150 1582840212.80 151.4768 60.0007 32.0000 1.9921 1.9928 418.4780 418.6504 0.0259 -1.0000 -1.0000 4940213 1582840212.90 151.4768 60.0007 32.0000 1.9925 1.9931 418.4649 418.6374 0.0258 -1.0000 -1.0000 4940275 1582840213.00 151.4852 60.0007 32.0000 1.9928 1.9935 418.4630 418.6349 0.0258 -1.0000 -1.0000 4940338 1582840213.10 151.4852 60.0007 32.0000 1.9933 1.9940 418.4532 418.6247 0.0258 -1.0000 -1.0000 4940400 1582840213.20 151.4852 60.0007 32.0000 1.9924 1.9931 418.4717 418.6439 0.0258 -1.0000 -1.0000 4940463 1582840213.30 151.4852 60.0007 32.0000 1.9920 1.9927 418.6000 418.7729 0.0259 -1.0000 -1.0000 4940541 1582840213.40 151.4647 60.0007 32.0000 1.9925 1.9932 418.4925 418.6651 0.0258 -1.0000 -1.0000 4940603 1582840213.50 151.4963 60.0007 32.0000 1.9925 1.9932 418.4110 418.5832 0.0258 -1.0000 -1.0000 4940682 1582840213.60 151.4963 60.0007 32.0000 1.9932 1.9939 418.3358 418.5080 0.0258 -1.0000 -1.0000 4940744 1582840213.70 151.4963 60.0007 32.0000 1.9927 1.9933 418.5195 418.6910 0.0257 -1.0000 -1.0000 4940822 1582840213.80 151.4963 60.0007 32.0000 1.9913 1.9920 418.5694 418.7416 0.0259 -1.0000 -1.0000 4940885 1582840213.90 151.4963 60.0007 32.0000 1.9923 1.9930 418.5013 418.6739 0.0259 -1.0000 -1.0000 4941088 1582840214.00 151.4963 60.0007 32.0000 1.9928 1.9935 418.4044 418.5755 0.0257 -1.0000 -1.0000 4941151 1582840214.10 151.4963 60.0007 32.0000 1.9935 1.9942 418.2755 418.4482 0.0259 -1.0000 -1.0000 4941213 1582840214.20 151.4963 60.0007 32.0000 1.9927 1.9934 418.4378 418.6102 0.0258 -1.0000 -1.0000 4941275 1582840214.30 151.5009 60.0007 32.0000 1.9920 1.9927 418.5341 418.7063 0.0259 -1.0000 -1.0000 4941338 1582840214.40 151.5055 60.0007 32.0000 1.9927 1.9934 418.3641 418.5363 0.0258 -1.0000 -1.0000 4941525 1582840214.50 151.5055 60.0007 32.0000 1.9935 1.9942 418.2533 418.4249 0.0257 -1.0000 -1.0000 4941588 1582840214.60 151.5055 60.0007 32.0000 1.9925 1.9932 418.4330 418.6050 0.0258 -1.0000 -1.0000 4941666 1582840214.70 151.5055 60.0007 32.0000 1.9924 1.9931 418.5660 418.7381 0.0258 -1.0000 -1.0000 4941728 1582840214.80 151.5483 60.0013 32.0000 1.9930 1.9936 418.3816 418.5526 0.0256 -1.0000 -1.0000 4941791 1582840214.90 151.5512 60.0013 32.0000 1.9932 1.9938 418.3240 418.4947 0.0256 -1.0000 -1.0000 4941869 1582840215.00 151.5512 60.0013 32.0000 1.9927 1.9933 418.2731 418.4445 0.0258 -1.0000 -1.0000 4941947 1582840215.10 151.5512 60.0013 32.0000 1.9928 1.9935 418.5095 418.6819 0.0258 -1.0000 -1.0000 4942010 1582840215.20 151.5512 60.0013 32.0000 1.9924 1.9931 418.4213 418.5931 0.0258 -1.0000 -1.0000 4942072 1582840215.30 151.5512 60.0013 32.0000 1.9927 1.9934 418.4661 418.6388 0.0259 -1.0000 -1.0000 4942150 1582840215.40 151.4677 60.0013 32.0000 1.9929 1.9936 418.3437 418.5152 0.0257 -1.0000 -1.0000 4942541 1582840215.50 151.4677 60.0013 32.0000 1.9922 1.9929 418.4269 418.5982 0.0257 -1.0000 -1.0000 4942619 1582840215.60 151.4677 60.0013 32.0000 1.9924 1.9931 418.4643 418.6359 0.0258 -1.0000 -1.0000 4942682 1582840215.70 151.4677 60.0013 32.0000 1.9928 1.9935 418.3758 418.5482 0.0258 -1.0000 -1.0000 4942744 1582840215.80 151.4677 60.0013 32.0000 1.9929 1.9936 418.3320 418.5032 0.0257 -1.0000 -1.0000 4942822 1582840215.90 151.4930 60.0013 32.0000 1.9928 1.9935 418.2245 418.3959 0.0257 -1.0000 -1.0000 4943025 1582840216.00 151.4930 60.0013 32.0000 1.9920 1.9927 418.3386 418.5098 0.0257 -1.0000 -1.0000 4943088 1582840216.10 151.4930 60.0013 32.0000 1.9925 1.9931 418.4665 418.6391 0.0259 -1.0000 -1.0000 4943151 1582840216.20 151.4930 60.0013 32.0000 1.9926 1.9933 418.4586 418.6309 0.0258 -1.0000 -1.0000 4943213 1582840216.30 151.4930 60.0013 32.0000 1.9929 1.9936 418.3104 418.4825 0.0259 -1.0000 -1.0000 4943275 1582840216.40 151.4930 60.0013 32.0000 1.9923 1.9930 418.2356 418.4083 0.0259 -1.0000 -1.0000 4943525 1582840216.50 151.4930 60.0013 32.0000 1.9922 1.9929 418.4216 418.5940 0.0258 -1.0000 -1.0000 4943588 1582840216.60 151.4930 60.0013 32.0000 1.9931 1.9937 418.3488 418.5208 0.0258 -1.0000 -1.0000 4943651 1582840216.70 151.4930 60.0013 32.0000 1.9931 1.9937 418.3109 418.4836 0.0259 -1.0000 -1.0000 4943728 1582840216.80 151.4930 60.0013 32.0000 1.9926 1.9933 418.2292 418.4010 0.0257 -1.0000 -1.0000 4943791 1582840216.90 151.4843 60.0013 32.0000 1.9918 1.9924 418.4792 418.6513 0.0258 -1.0000 -1.0000 4944025 1582840217.00 151.4833 60.0013 32.0000 1.9928 1.9935 418.5033 418.6749 0.0258 -1.0000 -1.0000 4944103 1582840217.10 151.4833 60.0013 32.0000 1.9923 1.9930 418.4411 418.6129 0.0258 -1.0000 -1.0000 4944166 1582840217.20 151.4540 60.0013 32.0000 1.9939 1.9946 418.2466 418.4175 0.0258 -1.0000 -1.0000 4944228 1582840217.30 151.4540 60.0013 32.0000 1.9929 1.9936 418.2365 418.4094 0.0258 -1.0000 -1.0000 4944307 1582840217.40 151.4540 60.0013 32.0000 1.9924 1.9930 418.3663 418.5371 0.0257 -1.0000 -1.0000 4944369 1582840217.50 151.4540 60.0013 32.0000 1.9922 1.9929 418.4661 418.6373 0.0257 -1.0000 -1.0000 4944494 1582840217.60 151.5189 60.0013 32.0000 1.9922 1.9929 418.4760 418.6478 0.0257 -1.0000 -1.0000 4944557 1582840217.70 151.5189 60.0013 32.0000 1.9931 1.9937 418.3203 418.4919 0.0258 -1.0000 -1.0000 4944619 1582840217.80 151.5189 60.0013 32.0000 1.9928 1.9935 418.2764 418.4475 0.0256 -1.0000 -1.0000 4944697 1582840217.90 151.5189 60.0013 32.0000 1.9917 1.9924 418.4238 418.5948 0.0257 -1.0000 -1.0000 4944760 1582840218.00 151.5189 60.0013 32.0000 1.9927 1.9933 418.4423 418.6137 0.0257 -1.0000 -1.0000 4944994 1582840218.10 151.4933 60.0013 32.0000 1.9937 1.9944 418.3934 418.5642 0.0256 -1.0000 -1.0000 4945057 1582840218.20 151.4899 60.0013 32.0000 1.9926 1.9933 418.3810 418.5528 0.0259 -1.0000 -1.0000 4945119 1582840218.30 151.4899 60.0013 32.0000 1.9920 1.9927 418.3776 418.5486 0.0256 -1.0000 -1.0000 4945182 1582840218.40 151.4899 60.0013 32.0000 1.9923 1.9929 418.4779 418.6490 0.0257 -1.0000 -1.0000 4945260 1582840218.50 151.4899 60.0013 32.0000 1.9921 1.9927 418.3126 418.4841 0.0258 -1.0000 -1.0000 4945510 1582840218.60 151.4865 60.0013 32.0000 1.9928 1.9935 418.2069 418.3782 0.0257 -1.0000 -1.0000 4945572 1582840218.70 151.4590 60.0013 32.0000 1.9935 1.9942 418.2972 418.4683 0.0257 -1.0000 -1.0000 4945650 1582840218.80 151.4590 60.0013 32.0000 1.9928 1.9934 418.4222 418.5938 0.0257 -1.0000 -1.0000 4945713 1582840218.90 151.4590 60.0013 32.0000 1.9926 1.9933 418.4258 418.5980 0.0259 -1.0000 -1.0000 4945775 1582840219.00 151.4590 60.0013 32.0000 1.9929 1.9936 418.2928 418.4641 0.0257 -1.0000 -1.0000 4945853 1582840219.10 151.4590 60.0013 32.0000 1.9929 1.9936 418.2981 418.4699 0.0257 -1.0000 -1.0000 4945916 1582840219.20 151.4718 60.0013 32.0000 1.9921 1.9928 418.3713 418.5423 0.0256 -1.0000 -1.0000 4945978 1582840219.30 151.4718 60.0013 32.0000 1.9919 1.9925 418.4195 418.5908 0.0257 -1.0000 -1.0000 4946057 1582840219.40 151.4718 60.0013 32.0000 1.9924 1.9931 418.5018 418.6736 0.0257 -1.0000 -1.0000 4946103 1582840219.50 151.4718 60.0013 32.0000 1.9922 1.9929 418.4657 418.6371 0.0257 -1.0000 -1.0000 4946760 1582840219.60 151.4718 60.0013 32.0000 1.9925 1.9932 418.2822 418.4533 0.0257 -1.0000 -1.0000 4946807 1582840219.70 151.4718 60.0013 32.0000 1.9927 1.9934 418.2668 418.4388 0.0258 -1.0000 -1.0000 4946869 1582840219.80 151.4718 60.0013 32.0000 1.9921 1.9928 418.3905 418.5623 0.0258 -1.0000 -1.0000 4946947 1582840219.90 151.4718 60.0013 32.0000 1.9924 1.9931 418.5376 418.7093 0.0257 -1.0000 -1.0000 4947010 1582840220.00 151.4718 60.0013 32.0000 1.9923 1.9930 418.4532 418.6265 0.0259 -1.0000 -1.0000 4947072 1582840220.10 151.4718 60.0013 32.0000 1.9934 1.9941 418.2100 418.3817 0.0258 -1.0000 -1.0000 4947150 1582840220.20 151.4718 60.0013 32.0000 1.9932 1.9939 418.3613 418.5326 0.0256 -1.0000 -1.0000 4947213 1582840220.30 151.5419 60.0012 32.0000 1.9923 1.9930 418.4829 418.6535 0.0256 -1.0000 -1.0000 4947275 1582840220.40 151.5419 60.0012 32.0000 1.9927 1.9934 418.5483 418.7208 0.0258 -1.0000 -1.0000 4947338 1582840220.50 151.5419 60.0012 32.0000 1.9925 1.9931 418.4250 418.5968 0.0258 -1.0000 -1.0000 4947416 1582840220.60 151.5419 60.0012 32.0000 1.9935 1.9942 418.3220 418.4936 0.0258 -1.0000 -1.0000 4947510 1582840220.70 151.5419 60.0012 32.0000 1.9935 1.9942 418.3127 418.4850 0.0258 -1.0000 -1.0000 4947588 1582840220.80 151.4739 60.0012 32.0000 1.9929 1.9936 418.4073 418.5787 0.0257 -1.0000 -1.0000 4947635 1582840220.90 151.4833 60.0012 32.0000 1.9927 1.9934 418.5841 418.7560 0.0258 -1.0000 -1.0000 4947713 1582840221.00 151.5053 60.0012 32.0000 1.9923 1.9929 418.4163 418.5871 0.0257 -1.0000 -1.0000 4947775 1582840221.10 151.5053 60.0012 32.0000 1.9923 1.9930 418.4479 418.6201 0.0257 -1.0000 -1.0000 4947853 1582840221.20 151.5053 60.0012 32.0000 1.9938 1.9944 418.3820 418.5537 0.0258 -1.0000 -1.0000 4947916 1582840221.30 151.5016 60.0012 32.0000 1.9922 1.9928 418.4340 418.6049 0.0256 -1.0000 -1.0000 4947994 1582840221.40 151.4624 60.0012 32.0000 1.9921 1.9928 418.5201 418.6915 0.0257 -1.0000 -1.0000 4948057 1582840221.50 151.4624 60.0012 32.0000 1.9918 1.9925 418.4282 418.5990 0.0256 -1.0000 -1.0000 4948135 1582840221.60 151.4624 60.0012 32.0000 1.9929 1.9935 418.2688 418.4409 0.0259 -1.0000 -1.0000 4948853 1582840221.70 151.4624 60.0012 32.0000 1.9935 1.9942 418.2245 418.3955 0.0257 -1.0000 -1.0000 4948932 1582840221.80 151.4624 60.0012 32.0000 1.9932 1.9939 418.3385 418.5107 0.0259 -1.0000 -1.0000 4949010 1582840221.90 151.4624 60.0012 32.0000 1.9929 1.9936 418.3144 418.4856 0.0257 -1.0000 -1.0000 4949072 1582840222.00 151.4624 60.0012 32.0000 1.9913 1.9920 418.4567 418.6283 0.0258 -1.0000 -1.0000 4949119 1582840222.10 151.4624 60.0012 32.0000 1.9925 1.9932 418.3493 418.5218 0.0258 -1.0000 -1.0000 4949541 1582840222.20 151.4624 60.0012 32.0000 1.9929 1.9936 418.3001 418.4718 0.0257 -1.0000 -1.0000 4949604 1582840222.30 151.4624 60.0012 32.0000 1.9928 1.9934 418.2210 418.3920 0.0257 -1.0000 -1.0000 4949666 1582840222.40 151.4624 60.0012 32.0000 1.9920 1.9926 418.4829 418.6545 0.0258 -1.0000 -1.0000 4949760 1582840222.50 151.4598 60.0012 32.0000 1.9924 1.9931 418.3969 418.5685 0.0257 -1.0000 -1.0000 4949822 1582840222.60 151.4414 60.0012 32.0000 1.9931 1.9938 418.3005 418.4729 0.0259 -1.0000 -1.0000 4949885 1582840222.70 151.4414 60.0012 32.0000 1.9928 1.9934 418.3070 418.4789 0.0258 -1.0000 -1.0000 4949963 1582840222.80 151.4414 60.0012 32.0000 1.9917 1.9923 418.3599 418.5317 0.0258 -1.0000 -1.0000 4950025 1582840222.90 151.4414 60.0012 32.0000 1.9919 1.9926 418.4723 418.6449 0.0259 -1.0000 -1.0000 4950088 1582840223.00 151.4414 60.0012 32.0000 1.9921 1.9928 418.3371 418.5087 0.0257 -1.0000 -1.0000 4950166 1582840223.10 151.4838 60.0012 32.0000 1.9933 1.9939 418.3075 418.4786 0.0257 -1.0000 -1.0000 4950541 1582840223.20 151.4838 60.0012 32.0000 1.9932 1.9939 418.2272 418.3985 0.0257 -1.0000 -1.0000 4950604 1582840223.30 151.4838 60.0012 32.0000 1.9929 1.9935 418.4036 418.5754 0.0258 -1.0000 -1.0000 4950682 1582840223.40 151.4838 60.0012 32.0000 1.9920 1.9926 418.4598 418.6317 0.0258 -1.0000 -1.0000 4950744 1582840223.50 151.4838 60.0012 32.0000 1.9915 1.9922 418.3990 418.5701 0.0256 -1.0000 -1.0000 4950807 1582840223.60 151.4791 60.0012 32.0000 1.9927 1.9933 418.2370 418.4085 0.0258 -1.0000 -1.0000 4951041 1582840223.70 151.4753 60.0012 32.0000 1.9928 1.9934 418.4809 418.6525 0.0257 -1.0000 -1.0000 4951104 1582840223.80 151.4753 60.0012 32.0000 1.9925 1.9932 418.3446 418.5166 0.0258 -1.0000 -1.0000 4951182 1582840223.90 151.4753 60.0012 32.0000 1.9923 1.9930 418.3393 418.5106 0.0257 -1.0000 -1.0000 4951244 1582840224.00 151.4753 60.0012 32.0000 1.9929 1.9935 418.3612 418.5328 0.0258 -1.0000 -1.0000 4951307 1582840224.10 151.4753 60.0012 32.0000 1.9933 1.9939 418.3485 418.5205 0.0258 -1.0000 -1.0000 4951385 1582840224.20 151.4753 60.0012 32.0000 1.9939 1.9945 418.3313 418.5028 0.0257 -1.0000 -1.0000 4951525 1582840224.30 151.4753 60.0012 32.0000 1.9925 1.9932 418.4744 418.6464 0.0259 -1.0000 -1.0000 4951588 1582840224.40 151.4753 60.0012 32.0000 1.9920 1.9927 418.5205 418.6924 0.0258 -1.0000 -1.0000 4951650 1582840224.50 151.4753 60.0012 32.0000 1.9930 1.9937 418.3686 418.5407 0.0257 -1.0000 -1.0000 4951713 1582840224.60 151.4753 60.0012 32.0000 1.9929 1.9936 418.2594 418.4304 0.0257 -1.0000 -1.0000 4951775 1582840224.70 151.4753 60.0012 32.0000 1.9924 1.9931 418.4587 418.6301 0.0257 -1.0000 -1.0000 4951853 1582840224.80 151.4626 60.0012 32.0000 1.9927 1.9933 418.4802 418.6527 0.0259 -1.0000 -1.0000 4951932 1582840224.90 151.4539 60.0018 32.0000 1.9934 1.9941 418.4747 418.6474 0.0258 -1.0000 -1.0000 4951994 1582840225.00 151.4646 60.0022 32.0000 1.9933 1.9940 418.3641 418.5360 0.0257 -1.0000 -1.0000 4952072 1582840225.10 151.4646 60.0022 32.0000 1.9925 1.9931 418.4045 418.5770 0.0259 -1.0000 -1.0000 4952135 1582840225.20 151.4646 60.0022 32.0000 1.9925 1.9932 418.5156 418.6878 0.0258 -1.0000 -1.0000 4952260 1582840225.30 151.4646 60.0022 32.0000 1.9928 1.9935 418.4496 418.6208 0.0257 -1.0000 -1.0000 4952322 1582840225.40 151.4162 60.0022 32.0000 1.9928 1.9935 418.3304 418.5024 0.0259 -1.0000 -1.0000 4952385 1582840225.50 151.4162 60.0022 32.0000 1.9935 1.9941 418.2486 418.4207 0.0259 -1.0000 -1.0000 4952463 1582840225.60 151.4162 60.0022 32.0000 1.9928 1.9935 418.3703 418.5429 0.0258 -1.0000 -1.0000 4952525 1582840225.70 151.4162 60.0022 32.0000 1.9924 1.9930 418.4795 418.6514 0.0258 -1.0000 -1.0000 4953275 1582840225.80 151.4162 60.0022 32.0000 1.9923 1.9930 418.4138 418.5851 0.0257 -1.0000 -1.0000 4953338 1582840225.90 151.4150 60.0022 32.0000 1.9929 1.9935 418.3015 418.4739 0.0258 -1.0000 -1.0000 4953401 1582840226.00 151.4114 60.0022 32.0000 1.9928 1.9935 418.3540 418.5252 0.0257 -1.0000 -1.0000 4953463 1582840226.10 151.4114 60.0022 32.0000 1.9926 1.9933 418.4552 418.6269 0.0258 -1.0000 -1.0000 4953541 1582840226.20 151.4114 60.0022 32.0000 1.9925 1.9931 418.5146 418.6851 0.0256 -1.0000 -1.0000 4953604 1582840226.30 151.4114 60.0022 32.0000 1.9929 1.9936 418.4128 418.5838 0.0256 -1.0000 -1.0000 4953666 1582840226.40 151.4114 60.0022 32.0000 1.9934 1.9941 418.3086 418.4802 0.0258 -1.0000 -1.0000 4953744 1582840226.50 151.4114 60.0022 32.0000 1.9934 1.9941 418.2399 418.4123 0.0258 -1.0000 -1.0000 4953807 1582840226.60 151.4114 60.0022 32.0000 1.9921 1.9928 418.2901 418.4621 0.0259 -1.0000 -1.0000 4953869 1582840226.70 151.4114 60.0022 32.0000 1.9925 1.9932 418.4015 418.5745 0.0259 -1.0000 -1.0000 4953932 1582840226.80 151.4114 60.0022 32.0000 1.9927 1.9934 418.4956 418.6664 0.0256 -1.0000 -1.0000 4953994 1582840226.90 151.4114 60.0022 32.0000 1.9928 1.9935 418.4912 418.6631 0.0258 -1.0000 -1.0000 4954057 1582840227.00 151.4114 60.0022 32.0000 1.9937 1.9944 418.3205 418.4923 0.0257 -1.0000 -1.0000 4954135 1582840227.10 151.3909 60.0022 32.0000 1.9923 1.9930 418.3088 418.4801 0.0257 -1.0000 -1.0000 4954197 1582840227.20 151.3835 60.0022 32.0000 1.9919 1.9925 418.4964 418.6683 0.0258 -1.0000 -1.0000 4954572 1582840227.30 151.3835 60.0022 32.0000 1.9923 1.9929 418.4869 418.6583 0.0257 -1.0000 -1.0000 4954650 1582840227.40 151.4111 60.0022 32.0000 1.9928 1.9935 418.3735 418.5455 0.0258 -1.0000 -1.0000 4954713 1582840227.50 151.3867 60.0022 32.0000 1.9932 1.9939 418.3294 418.5010 0.0258 -1.0000 -1.0000 4954791 1582840227.60 151.3867 60.0022 32.0000 1.9931 1.9938 418.3073 418.4795 0.0258 -1.0000 -1.0000 4954853 1582840227.70 151.3867 60.0022 32.0000 1.9931 1.9938 418.4090 418.5810 0.0258 -1.0000 -1.0000 4954916 1582840227.80 151.3867 60.0022 32.0000 1.9921 1.9927 418.4876 418.6596 0.0258 -1.0000 -1.0000 4955088 1582840227.90 151.3867 60.0022 32.0000 1.9921 1.9927 418.4533 418.6246 0.0257 -1.0000 -1.0000 4955150 1582840228.00 151.3867 60.0022 32.0000 1.9934 1.9940 418.3185 418.4894 0.0256 -1.0000 -1.0000 4955213 1582840228.10 151.3867 60.0022 32.0000 1.9938 1.9945 418.2680 418.4388 0.0256 -1.0000 -1.0000 4955291 1582840228.20 151.3867 60.0022 32.0000 1.9931 1.9938 418.4612 418.6325 0.0257 -1.0000 -1.0000 4955353 1582840228.30 151.3867 60.0022 32.0000 1.9928 1.9934 418.5111 418.6821 0.0256 -1.0000 -1.0000 4956494 1582840228.40 151.3867 60.0022 32.0000 1.9933 1.9940 418.4446 418.6161 0.0258 -1.0000 -1.0000 4956572 1582840228.50 151.3867 60.0022 32.0000 1.9936 1.9943 418.3633 418.5354 0.0257 -1.0000 -1.0000 4956635 1582840228.60 151.4248 60.0022 32.0000 1.9932 1.9938 418.2900 418.4615 0.0257 -1.0000 -1.0000 4956697 1582840228.70 151.4518 60.0022 32.0000 1.9930 1.9936 418.4679 418.6391 0.0257 -1.0000 -1.0000 4956760 1582840228.80 151.4518 60.0022 32.0000 1.9926 1.9933 418.4776 418.6489 0.0257 -1.0000 -1.0000 4956822 1582840228.90 151.4241 60.0022 32.0000 1.9921 1.9927 418.5103 418.6812 0.0257 -1.0000 -1.0000 4956885 1582840229.00 151.4181 60.0022 32.0000 1.9933 1.9940 418.3417 418.5135 0.0258 -1.0000 -1.0000 4956963 1582840229.10 151.4181 60.0022 32.0000 1.9929 1.9935 418.2864 418.4590 0.0259 -1.0000 -1.0000 4957025 1582840229.20 151.4181 60.0022 32.0000 1.9931 1.9937 418.2430 418.4150 0.0258 -1.0000 -1.0000 4957088 1582840229.30 151.4181 60.0022 32.0000 1.9940 1.9947 418.4448 418.6171 0.0258 -1.0000 -1.0000 4957166 1582840229.40 151.4181 60.0022 32.0000 1.9928 1.9934 418.5608 418.7333 0.0259 -1.0000 -1.0000 4957228 1582840229.50 151.4542 60.0022 32.0000 1.9934 1.9941 418.4546 418.6268 0.0258 -1.0000 -1.0000 4957307 1582840229.60 151.4542 60.0022 32.0000 1.9938 1.9944 418.4020 418.5735 0.0257 -1.0000 -1.0000 4957353 1582840229.70 151.4542 60.0022 32.0000 1.9940 1.9946 418.3176 418.4888 0.0257 -1.0000 -1.0000 4957416 1582840229.80 151.4542 60.0022 32.0000 1.9930 1.9937 418.3657 418.5374 0.0258 -1.0000 -1.0000 4957494 1582840229.90 151.4542 60.0022 32.0000 1.9927 1.9934 418.3926 418.5639 0.0256 -1.0000 -1.0000 4957557 1582840230.00 151.4591 60.0017 32.0000 1.9925 1.9931 418.5140 418.6855 0.0258 -1.0000 -1.0000 4957619 1582840230.10 151.5182 60.0016 32.0000 1.9930 1.9936 418.4390 418.6110 0.0258 -1.0000 -1.0000 4957697 1582840230.20 151.5092 60.0016 32.0000 1.9936 1.9943 418.3449 418.5165 0.0257 -1.0000 -1.0000 4957760 1582840230.30 151.5092 60.0016 32.0000 1.9936 1.9943 418.2743 418.4452 0.0256 -1.0000 -1.0000 4957822 1582840230.40 151.5092 60.0016 32.0000 1.9935 1.9941 418.3750 418.5464 0.0257 -1.0000 -1.0000 4957885 1582840230.50 151.5092 60.0016 32.0000 1.9929 1.9935 418.5625 418.7345 0.0258 -1.0000 -1.0000 4957947 1582840230.60 151.5092 60.0016 32.0000 1.9930 1.9936 418.5627 418.7344 0.0258 -1.0000 -1.0000 4958010 1582840230.70 151.5092 60.0016 32.0000 1.9936 1.9943 418.3946 418.5671 0.0259 -1.0000 -1.0000 4958088 1582840230.80 151.5092 60.0016 32.0000 1.9934 1.9940 418.3346 418.5070 0.0259 -1.0000 -1.0000 4958369 1582840230.90 151.5092 60.0016 32.0000 1.9927 1.9934 418.4651 418.6377 0.0258 -1.0000 -1.0000 4958447 1582840231.00 151.5092 60.0016 32.0000 1.9929 1.9936 418.4703 418.6420 0.0257 -1.0000 -1.0000 4958510 1582840231.10 151.5092 60.0016 32.0000 1.9926 1.9933 418.5724 418.7434 0.0257 -1.0000 -1.0000 4958572 1582840231.20 151.5092 60.0016 32.0000 1.9932 1.9939 418.4144 418.5863 0.0259 -1.0000 -1.0000 4958635 1582840231.30 151.5092 60.0016 32.0000 1.9936 1.9943 418.2779 418.4500 0.0257 -1.0000 -1.0000 4958713 1582840231.40 151.5092 60.0016 32.0000 1.9932 1.9939 418.3182 418.4899 0.0258 -1.0000 -1.0000 4958775 1582840231.50 151.5092 60.0016 32.0000 1.9934 1.9941 418.3860 418.5575 0.0257 -1.0000 -1.0000 4958853 1582840231.60 151.5092 60.0016 32.0000 1.9923 1.9929 418.4813 418.6527 0.0258 -1.0000 -1.0000 4958916 1582840231.70 151.5092 60.0016 32.0000 1.9942 1.9949 418.4133 418.5857 0.0259 -1.0000 -1.0000 4958978 1582840231.80 151.5447 60.0016 32.0000 1.9932 1.9939 418.2900 418.4614 0.0257 -1.0000 -1.0000 4959057 1582840231.90 151.5512 60.0016 32.0000 1.9934 1.9941 418.3934 418.5649 0.0259 -1.0000 -1.0000 4959150 1582840232.00 151.5512 60.0016 32.0000 1.9922 1.9929 418.4547 418.6265 0.0258 -1.0000 -1.0000 4959213 1582840232.10 151.5512 60.0016 32.0000 1.9925 1.9931 418.4832 418.6545 0.0257 -1.0000 -1.0000 4959275 1582840232.20 151.5512 60.0016 32.0000 1.9933 1.9940 418.5096 418.6818 0.0258 -1.0000 -1.0000 4959338 1582840232.30 151.5183 60.0016 32.0000 1.9934 1.9941 418.3216 418.4930 0.0257 -1.0000 -1.0000 4959400 1582840232.40 151.5621 60.0016 32.0000 1.9938 1.9944 418.3271 418.4991 0.0258 -1.0000 -1.0000 4959635 1582840232.50 151.5666 60.0016 32.0000 1.9935 1.9942 418.4067 418.5780 0.0257 -1.0000 -1.0000 4959697 1582840232.60 151.5666 60.0016 32.0000 1.9927 1.9933 418.5019 418.6745 0.0260 -1.0000 -1.0000 4959760 1582840232.70 151.5666 60.0016 32.0000 1.9927 1.9934 418.5947 418.7667 0.0257 -1.0000 -1.0000 4959822 1582840232.80 151.5666 60.0016 32.0000 1.9933 1.9940 418.3111 418.4829 0.0258 -1.0000 -1.0000 4959885 1582840232.90 151.5666 60.0016 32.0000 1.9940 1.9946 418.2773 418.4493 0.0258 -1.0000 -1.0000 5000541 1582840233.00 151.5666 60.0016 32.0000 1.9931 1.9938 418.3625 418.5340 0.0258 -1.0000 -1.0000 5000619 1582840233.10 151.5666 60.0016 32.0000 1.9925 1.9932 418.4051 418.5773 0.0258 -1.0000 -1.0000 5000682 1582840233.20 151.5666 60.0016 32.0000 1.9931 1.9938 418.4145 418.5872 0.0258 -1.0000 -1.0000 5000744 1582840233.30 151.5666 60.0016 32.0000 1.9935 1.9942 418.3203 418.4920 0.0259 -1.0000 -1.0000 5000822 1582840233.40 151.5666 60.0016 32.0000 1.9939 1.9946 418.3274 418.4994 0.0257 -1.0000 -1.0000 5000885 1582840233.50 151.5112 60.0016 32.0000 1.9928 1.9935 418.3941 418.5655 0.0258 -1.0000 -1.0000 5000963 1582840233.60 151.5112 60.0016 32.0000 1.9930 1.9937 418.5328 418.7042 0.0257 -1.0000 -1.0000 5001025 1582840233.70 151.5112 60.0016 32.0000 1.9931 1.9938 418.4268 418.5980 0.0257 -1.0000 -1.0000 5001088 1582840233.80 151.5112 60.0016 32.0000 1.9937 1.9944 418.3130 418.4850 0.0259 -1.0000 -1.0000 5001166 1582840233.90 151.5112 60.0016 32.0000 1.9937 1.9944 418.3331 418.5044 0.0257 -1.0000 -1.0000 5001228 1582840234.00 151.5112 60.0016 32.0000 1.9929 1.9936 418.5501 418.7210 0.0256 -1.0000 -1.0000 5001291 1582840234.10 151.5331 60.0016 32.0000 1.9928 1.9935 418.4134 418.5845 0.0257 -1.0000 -1.0000 5001353 1582840234.20 151.5331 60.0016 32.0000 1.9937 1.9944 418.2657 418.4375 0.0258 -1.0000 -1.0000 5001416 1582840234.30 151.5331 60.0016 32.0000 1.9941 1.9948 418.3605 418.5322 0.0258 -1.0000 -1.0000 5001478 1582840234.40 151.5331 60.0016 32.0000 1.9933 1.9939 418.5453 418.7162 0.0256 -1.0000 -1.0000 5001557 1582840234.50 151.5331 60.0016 32.0000 1.9935 1.9941 418.5359 418.7075 0.0258 -1.0000 -1.0000 5001619 1582840234.60 151.5331 60.0016 32.0000 1.9928 1.9935 418.5977 418.7694 0.0257 -1.0000 -1.0000 5001682 1582840234.70 151.4474 60.0018 32.0000 1.9932 1.9938 418.3712 418.5427 0.0257 -1.0000 -1.0000 5001760 1582840234.80 151.4474 60.0018 32.0000 1.9936 1.9943 418.2888 418.4604 0.0258 -1.0000 -1.0000 5001822 1582840234.90 151.4474 60.0018 32.0000 1.9935 1.9942 418.3903 418.5615 0.0256 -1.0000 -1.0000 5001885 1582840235.00 151.4474 60.0018 32.0000 1.9934 1.9941 418.4924 418.6642 0.0258 -1.0000 -1.0000 5001947 1582840235.10 151.4474 60.0018 32.0000 1.9931 1.9938 418.5582 418.7305 0.0258 -1.0000 -1.0000 5002010 1582840235.20 151.4474 60.0018 32.0000 1.9944 1.9950 418.3671 418.5393 0.0258 -1.0000 -1.0000 5002072 1582840235.30 151.4474 60.0018 32.0000 1.9934 1.9940 418.3121 418.4838 0.0258 -1.0000 -1.0000 5002150 1582840235.40 151.4474 60.0018 32.0000 1.9937 1.9944 418.3726 418.5450 0.0258 -1.0000 -1.0000 5002213 1582840235.50 151.4474 60.0018 32.0000 1.9929 1.9935 418.5372 418.7081 0.0256 -1.0000 -1.0000 5002353 1582840235.60 151.4474 60.0018 32.0000 1.9934 1.9941 418.4180 418.5894 0.0258 -1.0000 -1.0000 5002416 1582840235.70 151.4474 60.0018 32.0000 1.9935 1.9942 418.3604 418.5322 0.0258 -1.0000 -1.0000 5002478 1582840235.80 151.4518 60.0018 32.0000 1.9938 1.9945 418.3770 418.5488 0.0257 -1.0000 -1.0000 5002541 1582840235.90 151.4518 60.0018 32.0000 1.9940 1.9946 418.5113 418.6836 0.0259 -1.0000 -1.0000 5002603 1582840236.00 151.4518 60.0018 32.0000 1.9927 1.9934 418.6202 418.7930 0.0259 -1.0000 -1.0000 5003275 1582840236.10 151.4518 60.0018 32.0000 1.9934 1.9941 418.5399 418.7118 0.0258 -1.0000 -1.0000 5003353 1582840236.20 151.4518 60.0018 32.0000 1.9939 1.9945 418.4281 418.6000 0.0258 -1.0000 -1.0000 5003416 1582840236.30 151.4518 60.0018 32.0000 1.9936 1.9943 418.3346 418.5064 0.0258 -1.0000 -1.0000 5003478 1582840236.40 151.4484 60.0018 32.0000 1.9930 1.9937 418.4829 418.6544 0.0257 -1.0000 -1.0000 5003557 1582840236.50 151.4484 60.0018 32.0000 1.9924 1.9930 418.6173 418.7899 0.0258 -1.0000 -1.0000 5003604 1582840236.60 151.4484 60.0018 32.0000 1.9932 1.9938 418.5167 418.6880 0.0257 -1.0000 -1.0000 5003682 1582840236.70 151.4484 60.0018 32.0000 1.9934 1.9940 418.3394 418.5105 0.0257 -1.0000 -1.0000 5003744 1582840236.80 151.4484 60.0018 32.0000 1.9936 1.9943 418.3690 418.5412 0.0258 -1.0000 -1.0000 5003807 1582840236.90 151.4816 60.0018 32.0000 1.9933 1.9940 418.4501 418.6218 0.0257 -1.0000 -1.0000 5003869 1582840237.00 151.4816 60.0018 32.0000 1.9926 1.9933 418.5191 418.6908 0.0258 -1.0000 -1.0000 5003947 1582840237.10 151.4816 60.0018 32.0000 1.9931 1.9937 418.4765 418.6486 0.0258 -1.0000 -1.0000 5004275 1582840237.20 151.4816 60.0018 32.0000 1.9943 1.9950 418.3505 418.5218 0.0257 -1.0000 -1.0000 5004338 1582840237.30 151.4816 60.0018 32.0000 1.9935 1.9942 418.3077 418.4797 0.0258 -1.0000 -1.0000 5004416 1582840237.40 151.4876 60.0018 32.0000 1.9938 1.9945 418.4928 418.6648 0.0258 -1.0000 -1.0000 5004478 1582840237.50 151.5813 60.0018 32.0000 1.9933 1.9940 418.5722 418.7449 0.0259 -1.0000 -1.0000 5004557 1582840237.60 151.5813 60.0018 32.0000 1.9930 1.9937 418.4301 418.6021 0.0258 -1.0000 -1.0000 5004619 1582840237.70 151.5813 60.0018 32.0000 1.9943 1.9950 418.3720 418.5440 0.0258 -1.0000 -1.0000 5004682 1582840237.80 151.5813 60.0018 32.0000 1.9937 1.9944 418.4221 418.5942 0.0258 -1.0000 -1.0000 5004760 1582840237.90 151.5813 60.0018 32.0000 1.9932 1.9939 418.4712 418.6436 0.0259 -1.0000 -1.0000 5004822 1582840238.00 151.5593 60.0018 32.0000 1.9929 1.9936 418.5170 418.6893 0.0258 -1.0000 -1.0000 5004885 1582840238.10 151.5593 60.0018 32.0000 1.9943 1.9949 418.4208 418.5931 0.0259 -1.0000 -1.0000 5005619 1582840238.20 151.5593 60.0018 32.0000 1.9940 1.9946 418.3431 418.5144 0.0257 -1.0000 -1.0000 5005682 1582840238.30 151.5593 60.0018 32.0000 1.9933 1.9939 418.4184 418.5894 0.0256 -1.0000 -1.0000 5005760 1582840238.40 151.5593 60.0018 32.0000 1.9924 1.9931 418.4744 418.6456 0.0257 -1.0000 -1.0000 5005838 1582840238.50 151.5315 60.0018 32.0000 1.9923 1.9930 418.4761 418.6472 0.0257 -1.0000 -1.0000 5005900 1582840238.60 151.4974 60.0018 32.0000 1.9931 1.9937 418.4737 418.6460 0.0259 -1.0000 -1.0000 5005963 1582840238.70 151.4974 60.0018 32.0000 1.9933 1.9940 418.2350 418.4074 0.0258 -1.0000 -1.0000 5006041 1582840238.80 151.4974 60.0018 32.0000 1.9932 1.9938 418.3761 418.5481 0.0258 -1.0000 -1.0000 5006103 1582840238.90 151.4974 60.0018 32.0000 1.9931 1.9938 418.4096 418.5821 0.0259 -1.0000 -1.0000 5006166 1582840239.00 151.4974 60.0018 32.0000 1.9921 1.9928 418.4592 418.6319 0.0259 -1.0000 -1.0000 5006385 1582840239.10 151.5007 60.0018 32.0000 1.9926 1.9933 418.4435 418.6157 0.0258 -1.0000 -1.0000 5006447 1582840239.20 151.5244 60.0018 32.0000 1.9926 1.9933 418.2613 418.4349 0.0260 -1.0000 -1.0000 5006510 1582840239.30 151.5244 60.0018 32.0000 1.9935 1.9942 418.2530 418.4245 0.0257 -1.0000 -1.0000 5006572 1582840239.40 151.5244 60.0018 32.0000 1.9930 1.9937 418.3260 418.4980 0.0258 -1.0000 -1.0000 5006635 1582840239.50 151.5244 60.0018 32.0000 1.9927 1.9934 418.5244 418.6963 0.0258 -1.0000 -1.0000 5006713 1582840239.60 151.5244 60.0018 32.0000 1.9924 1.9931 418.5435 418.7159 0.0259 -1.0000 -1.0000 5006775 1582840239.70 151.4816 60.0013 32.0000 1.9918 1.9925 418.4647 418.6370 0.0258 -1.0000 -1.0000 5007588 1582840239.80 151.4804 60.0013 32.0000 1.9927 1.9934 418.3196 418.4920 0.0259 -1.0000 -1.0000 5007666 1582840239.90 151.4804 60.0013 32.0000 1.9933 1.9940 418.3656 418.5363 0.0257 -1.0000 -1.0000 5007729 1582840240.00 151.4804 60.0013 32.0000 1.9929 1.9936 418.4137 418.5850 0.0256 -1.0000 -1.0000 5007791 1582840240.10 151.4804 60.0013 32.0000 1.9917 1.9924 418.3955 418.5664 0.0257 -1.0000 -1.0000 5007853 1582840240.20 151.4804 60.0013 32.0000 1.9929 1.9936 418.3147 418.4860 0.0258 -1.0000 -1.0000 5007916 1582840240.30 151.4804 60.0013 32.0000 1.9935 1.9942 418.3220 418.4948 0.0259 -1.0000 -1.0000 5007978 1582840240.40 151.4804 60.0013 32.0000 1.9931 1.9938 418.2938 418.4654 0.0257 -1.0000 -1.0000 5008057 1582840240.50 151.4804 60.0013 32.0000 1.9926 1.9933 418.3518 418.5242 0.0259 -1.0000 -1.0000 5008119 1582840240.60 151.4804 60.0013 32.0000 1.9925 1.9932 418.6140 418.7861 0.0258 -1.0000 -1.0000 5008182 1582840240.70 151.4804 60.0013 32.0000 1.9923 1.9930 418.4885 418.6607 0.0258 -1.0000 -1.0000 5008260 1582840240.80 151.4810 60.0013 32.0000 1.9927 1.9934 418.4105 418.5814 0.0256 -1.0000 -1.0000 5008322 1582840240.90 151.4840 60.0013 32.0000 1.9935 1.9941 418.3623 418.5336 0.0257 -1.0000 -1.0000 5008385 1582840241.00 151.4840 60.0013 32.0000 1.9926 1.9933 418.5036 418.6757 0.0258 -1.0000 -1.0000 5008463 1582840241.10 151.4840 60.0013 32.0000 1.9923 1.9930 418.5138 418.6861 0.0258 -1.0000 -1.0000 5008525 1582840241.20 151.4840 60.0013 32.0000 1.9923 1.9930 418.5207 418.6927 0.0258 -1.0000 -1.0000 5008588 1582840241.30 151.4840 60.0013 32.0000 1.9936 1.9943 418.3478 418.5201 0.0258 -1.0000 -1.0000 5008650 1582840241.40 151.4840 60.0013 32.0000 1.9934 1.9941 418.2728 418.4455 0.0259 -1.0000 -1.0000 5008713 1582840241.50 151.4200 60.0013 32.0000 1.9928 1.9935 418.3515 418.5227 0.0257 -1.0000 -1.0000 5008791 1582840241.60 151.4200 60.0013 32.0000 1.9931 1.9938 418.4515 418.6243 0.0259 -1.0000 -1.0000 5008853 1582840241.70 151.4200 60.0013 32.0000 1.9930 1.9937 418.5247 418.6970 0.0258 -1.0000 -1.0000 5008916 1582840241.80 151.4200 60.0013 32.0000 1.9933 1.9939 418.4157 418.5883 0.0259 -1.0000 -1.0000 5008994 1582840241.90 151.4200 60.0013 32.0000 1.9938 1.9944 418.2404 418.4126 0.0258 -1.0000 -1.0000 5009057 1582840242.00 151.4200 60.0013 32.0000 1.9937 1.9944 418.3166 418.4888 0.0258 -1.0000 -1.0000 5009119 1582840242.10 151.4200 60.0013 32.0000 1.9936 1.9943 418.5127 418.6847 0.0258 -1.0000 -1.0000 5009197 1582840242.20 151.4200 60.0013 32.0000 1.9928 1.9934 418.5002 418.6715 0.0257 -1.0000 -1.0000 5010041 1582840242.30 151.4200 60.0013 32.0000 1.9924 1.9931 418.5130 418.6848 0.0258 -1.0000 -1.0000 5010103 1582840242.40 151.4200 60.0013 32.0000 1.9925 1.9932 418.3921 418.5650 0.0260 -1.0000 -1.0000 5010182 1582840242.50 151.4200 60.0013 32.0000 1.9926 1.9933 418.3270 418.5004 0.0260 -1.0000 -1.0000 5010244 1582840242.60 151.4414 60.0013 32.0000 1.9923 1.9930 418.5615 418.7341 0.0259 -1.0000 -1.0000 5010307 1582840242.70 151.4414 60.0013 32.0000 1.9924 1.9931 418.5355 418.7074 0.0258 -1.0000 -1.0000 5010369 1582840242.80 151.4414 60.0013 32.0000 1.9932 1.9939 418.5260 418.6981 0.0258 -1.0000 -1.0000 5010432 1582840242.90 151.4414 60.0013 32.0000 1.9934 1.9941 418.3529 418.5250 0.0258 -1.0000 -1.0000 5010494 1582840243.00 151.4414 60.0013 32.0000 1.9945 1.9952 418.3417 418.5139 0.0258 -1.0000 -1.0000 5010572 1582840243.10 151.4414 60.0013 32.0000 1.9931 1.9938 418.4814 418.6535 0.0258 -1.0000 -1.0000 5010635 1582840243.20 151.4410 60.0013 32.0000 1.9930 1.9937 418.5885 418.7606 0.0258 -1.0000 -1.0000 5010697 1582840243.30 151.4405 60.0013 32.0000 1.9935 1.9941 418.3570 418.5290 0.0258 -1.0000 -1.0000 5011104 1582840243.40 151.4405 60.0013 32.0000 1.9927 1.9934 418.3498 418.5219 0.0258 -1.0000 -1.0000 5011166 1582840243.50 151.4405 60.0013 32.0000 1.9935 1.9942 418.3509 418.5224 0.0257 -1.0000 -1.0000 5011244 1582840243.60 151.4405 60.0013 32.0000 1.9933 1.9939 418.4185 418.5888 0.0256 -1.0000 -1.0000 5011307 1582840243.70 151.4405 60.0013 32.0000 1.9927 1.9933 418.6502 418.8220 0.0258 -1.0000 -1.0000 5011369 1582840243.80 151.4651 60.0013 32.0000 1.9941 1.9947 418.4511 418.6225 0.0257 -1.0000 -1.0000 5011432 1582840243.90 151.4651 60.0013 32.0000 1.9940 1.9946 418.3708 418.5424 0.0258 -1.0000 -1.0000 5011494 1582840244.00 151.4651 60.0013 32.0000 1.9930 1.9937 418.2535 418.4246 0.0257 -1.0000 -1.0000 5011604 1582840244.10 151.4651 60.0013 32.0000 1.9930 1.9937 418.5254 418.6974 0.0258 -1.0000 -1.0000 5011666 1582840244.20 151.4651 60.0013 32.0000 1.9930 1.9936 418.6207 418.7917 0.0256 -1.0000 -1.0000 5011728 1582840244.30 151.4651 60.0013 32.0000 1.9927 1.9934 418.6335 418.8056 0.0258 -1.0000 -1.0000 5011807 1582840244.40 151.4969 60.0013 32.0000 1.9933 1.9940 418.4740 418.6462 0.0258 -1.0000 -1.0000 5011869 1582840244.50 151.5427 60.0013 32.0000 1.9937 1.9944 418.3260 418.4989 0.0260 -1.0000 -1.0000 5011932 1582840244.60 151.5427 60.0013 32.0000 1.9941 1.9947 418.3793 418.5520 0.0259 -1.0000 -1.0000 5011994 1582840244.70 151.5427 60.0013 32.0000 1.9926 1.9933 418.4894 418.6619 0.0258 -1.0000 -1.0000 5012072 1582840244.80 151.5427 60.0013 32.0000 1.9931 1.9938 418.4911 418.6624 0.0256 -1.0000 -1.0000 5012135 1582840244.90 151.5427 60.0013 32.0000 1.9931 1.9938 418.5117 418.6845 0.0259 -1.0000 -1.0000 5012197 1582840245.00 151.5041 60.0010 32.0000 1.9935 1.9942 418.3725 418.5443 0.0258 -1.0000 -1.0000 5012275 1582840245.10 151.5041 60.0010 32.0000 1.9934 1.9940 418.3285 418.5007 0.0258 -1.0000 -1.0000 5012338 1582840245.20 151.5041 60.0010 32.0000 1.9937 1.9944 418.4920 418.6634 0.0257 -1.0000 -1.0000 5012400 1582840245.30 151.5041 60.0010 32.0000 1.9927 1.9933 418.6059 418.7775 0.0258 -1.0000 -1.0000 5012541 1582840245.40 151.5041 60.0010 32.0000 1.9928 1.9934 418.5801 418.7520 0.0258 -1.0000 -1.0000 5012603 1582840245.50 151.5041 60.0010 32.0000 1.9937 1.9944 418.4321 418.6038 0.0257 -1.0000 -1.0000 5012682 1582840245.60 151.5041 60.0010 32.0000 1.9936 1.9943 418.4046 418.5763 0.0258 -1.0000 -1.0000 5012744 1582840245.70 151.5041 60.0010 32.0000 1.9923 1.9930 418.5539 418.7258 0.0258 -1.0000 -1.0000 5012807 1582840245.80 151.5041 60.0010 32.0000 1.9926 1.9933 418.5310 418.7031 0.0257 -1.0000 -1.0000 5013041 1582840245.90 151.5041 60.0010 32.0000 1.9927 1.9934 418.4315 418.6032 0.0258 -1.0000 -1.0000 5013104 1582840246.00 151.5041 60.0010 32.0000 1.9929 1.9935 418.2975 418.4692 0.0257 -1.0000 -1.0000 5013166 1582840246.10 151.5098 60.0010 32.0000 1.9928 1.9935 418.4279 418.5993 0.0257 -1.0000 -1.0000 5013244 1582840246.20 151.5140 60.0010 32.0000 1.9920 1.9926 418.5319 418.7046 0.0259 -1.0000 -1.0000 5013494 1582840246.30 151.5140 60.0010 32.0000 1.9919 1.9926 418.5294 418.7029 0.0260 -1.0000 -1.0000 5013557 1582840246.40 151.5140 60.0010 32.0000 1.9927 1.9934 418.3341 418.5071 0.0259 -1.0000 -1.0000 5013619 1582840246.50 151.5140 60.0010 32.0000 1.9929 1.9936 418.3205 418.4919 0.0257 -1.0000 -1.0000 5013682 1582840246.60 151.5140 60.0010 32.0000 1.9932 1.9939 418.3600 418.5314 0.0257 -1.0000 -1.0000 5013744 1582840246.70 151.5140 60.0010 32.0000 1.9931 1.9938 418.4605 418.6312 0.0257 -1.0000 -1.0000 5013822 1582840246.80 151.5161 60.0010 32.0000 1.9929 1.9936 418.4775 418.6502 0.0259 -1.0000 -1.0000 5013885 1582840246.90 151.5191 60.0010 32.0000 1.9925 1.9932 418.3747 418.5469 0.0258 -1.0000 -1.0000 5014275 1582840247.00 151.5191 60.0010 32.0000 1.9925 1.9931 418.2106 418.3815 0.0257 -1.0000 -1.0000 5014353 1582840247.10 151.5191 60.0010 32.0000 1.9923 1.9930 418.3288 418.4999 0.0257 -1.0000 -1.0000 5014416 1582840247.20 151.5191 60.0010 32.0000 1.9922 1.9928 418.4730 418.6448 0.0258 -1.0000 -1.0000 5014478 1582840247.30 151.5191 60.0010 32.0000 1.9925 1.9932 418.4993 418.6712 0.0257 -1.0000 -1.0000 5014541 1582840247.40 151.5441 60.0010 32.0000 1.9924 1.9931 418.4092 418.5812 0.0258 -1.0000 -1.0000 5014791 1582840247.50 151.5446 60.0010 32.0000 1.9933 1.9940 418.4123 418.5838 0.0257 -1.0000 -1.0000 5014869 1582840247.60 151.5446 60.0010 32.0000 1.9935 1.9942 418.3681 418.5399 0.0258 -1.0000 -1.0000 5014932 1582840247.70 151.5446 60.0010 32.0000 1.9929 1.9936 418.4643 418.6369 0.0259 -1.0000 -1.0000 5014994 1582840247.80 151.5446 60.0010 32.0000 1.9923 1.9929 418.6071 418.7790 0.0257 -1.0000 -1.0000 5015072 1582840247.90 151.5360 60.0010 32.0000 1.9919 1.9926 418.5081 418.6798 0.0258 -1.0000 -1.0000 5015307 1582840248.00 151.5014 60.0010 32.0000 1.9926 1.9932 418.3359 418.5087 0.0260 -1.0000 -1.0000 5015369 1582840248.10 151.5014 60.0010 32.0000 1.9929 1.9936 418.3679 418.5392 0.0257 -1.0000 -1.0000 5015447 1582840248.20 151.5014 60.0010 32.0000 1.9932 1.9939 418.4308 418.6021 0.0257 -1.0000 -1.0000 5015510 1582840248.30 151.5014 60.0010 32.0000 1.9925 1.9932 418.5086 418.6810 0.0259 -1.0000 -1.0000 5015572 1582840248.40 151.5014 60.0010 32.0000 1.9927 1.9934 418.3670 418.5391 0.0258 -1.0000 -1.0000 5015635 1582840248.50 151.4899 60.0010 32.0000 1.9931 1.9938 418.2833 418.4555 0.0258 -1.0000 -1.0000 5015697 1582840248.60 151.4899 60.0010 32.0000 1.9929 1.9936 418.3429 418.5135 0.0255 -1.0000 -1.0000 5015760 1582840248.70 151.4899 60.0010 32.0000 1.9923 1.9930 418.5120 418.6838 0.0259 -1.0000 -1.0000 5015838 1582840248.80 151.4899 60.0010 32.0000 1.9919 1.9926 418.6453 418.8170 0.0257 -1.0000 -1.0000 5015900 1582840248.90 151.4899 60.0010 32.0000 1.9923 1.9930 418.6215 418.7934 0.0258 -1.0000 -1.0000 5016041 1582840249.00 151.4899 60.0010 32.0000 1.9923 1.9930 418.5597 418.7319 0.0258 -1.0000 -1.0000 5016103 1582840249.10 151.4821 60.0010 32.0000 1.9929 1.9935 418.4569 418.6285 0.0258 -1.0000 -1.0000 5016166 1582840249.20 151.4803 60.0010 32.0000 1.9934 1.9940 418.4895 418.6615 0.0258 -1.0000 -1.0000 5016228 1582840249.30 151.4803 60.0010 32.0000 1.9930 1.9937 418.5931 418.7653 0.0258 -1.0000 -1.0000 5016307 1582840249.40 151.4803 60.0010 32.0000 1.9931 1.9938 418.5099 418.6823 0.0258 -1.0000 -1.0000 5016588 1582840249.50 151.4803 60.0010 32.0000 1.9941 1.9947 418.3173 418.4895 0.0258 -1.0000 -1.0000 5016666 1582840249.60 151.4803 60.0010 32.0000 1.9928 1.9934 418.4592 418.6313 0.0258 -1.0000 -1.0000 5016728 1582840249.70 151.4803 60.0010 32.0000 1.9926 1.9933 418.5042 418.6764 0.0258 -1.0000 -1.0000 5016791 1582840249.80 151.4181 60.0011 32.0000 1.9932 1.9939 418.5213 418.6930 0.0258 -1.0000 -1.0000 5016869 1582840249.90 151.4181 60.0011 32.0000 1.9935 1.9942 418.3666 418.5394 0.0259 -1.0000 -1.0000 5016994 1582840250.00 151.4181 60.0011 32.0000 1.9937 1.9943 418.3541 418.5256 0.0257 -1.0000 -1.0000 5017119 1582840250.10 151.4181 60.0011 32.0000 1.9934 1.9941 418.3465 418.5166 0.0256 -1.0000 -1.0000 5017197 1582840250.20 151.4181 60.0011 32.0000 1.9934 1.9941 418.3667 418.5389 0.0258 -1.0000 -1.0000 5017260 1582840250.30 151.4116 60.0011 32.0000 1.9929 1.9936 418.5509 418.7229 0.0258 -1.0000 -1.0000 5017322 1582840250.40 151.4086 60.0011 32.0000 1.9938 1.9945 418.4323 418.6048 0.0259 -1.0000 -1.0000 5017401 1582840250.50 151.4086 60.0011 32.0000 1.9939 1.9945 418.3349 418.5071 0.0258 -1.0000 -1.0000 5017572 1582840250.60 151.4086 60.0011 32.0000 1.9933 1.9939 418.3980 418.5700 0.0258 -1.0000 -1.0000 5017635 1582840250.70 151.4086 60.0011 32.0000 1.9930 1.9936 418.5317 418.7038 0.0259 -1.0000 -1.0000 5017713 1582840250.80 151.4086 60.0011 32.0000 1.9929 1.9936 418.5759 418.7475 0.0257 -1.0000 -1.0000 5017775 1582840250.90 151.4135 60.0011 32.0000 1.9930 1.9936 418.5165 418.6879 0.0257 -1.0000 -1.0000 5017838 1582840251.00 151.4135 60.0011 32.0000 1.9931 1.9938 418.3829 418.5543 0.0258 -1.0000 -1.0000 5018650 1582840251.10 151.4135 60.0011 32.0000 1.9927 1.9934 418.3635 418.5362 0.0259 -1.0000 -1.0000 5018713 1582840251.20 151.4135 60.0011 32.0000 1.9924 1.9931 418.4652 418.6370 0.0258 -1.0000 -1.0000 5018775 1582840251.30 151.4135 60.0011 32.0000 1.9934 1.9941 418.5166 418.6888 0.0258 -1.0000 -1.0000 5018838 1582840251.40 151.4240 60.0011 32.0000 1.9933 1.9940 418.4456 418.6171 0.0257 -1.0000 -1.0000 5018901 1582840251.50 151.4397 60.0011 32.0000 1.9937 1.9944 418.3058 418.4779 0.0258 -1.0000 -1.0000 5018978 1582840251.60 151.4397 60.0011 32.0000 1.9934 1.9941 418.4298 418.6013 0.0258 -1.0000 -1.0000 5019041 1582840251.70 151.4397 60.0011 32.0000 1.9933 1.9940 418.4833 418.6553 0.0258 -1.0000 -1.0000 5019104 1582840251.80 151.4397 60.0011 32.0000 1.9933 1.9940 418.5516 418.7234 0.0258 -1.0000 -1.0000 5019182 1582840251.90 151.4397 60.0011 32.0000 1.9940 1.9947 418.4143 418.5860 0.0258 -1.0000 -1.0000 5019244 1582840252.00 151.4609 60.0011 32.0000 1.9937 1.9943 418.3618 418.5338 0.0259 -1.0000 -1.0000 5019307 1582840252.10 151.4795 60.0011 32.0000 1.9933 1.9939 418.3934 418.5662 0.0259 -1.0000 -1.0000 5019385 1582840252.20 151.4795 60.0011 32.0000 1.9928 1.9935 418.5815 418.7536 0.0258 -1.0000 -1.0000 5019447 1582840252.30 151.4795 60.0011 32.0000 1.9930 1.9937 418.5942 418.7657 0.0258 -1.0000 -1.0000 5019510 1582840252.40 151.4795 60.0011 32.0000 1.9942 1.9949 418.4857 418.6585 0.0259 -1.0000 -1.0000 5019572 1582840252.50 151.4795 60.0011 32.0000 1.9939 1.9946 418.3788 418.5514 0.0259 -1.0000 -1.0000 5019635 1582840252.60 151.5114 60.0011 32.0000 1.9934 1.9941 418.4786 418.6514 0.0259 -1.0000 -1.0000 5019775 1582840252.70 151.5327 60.0011 32.0000 1.9931 1.9937 418.6353 418.8073 0.0258 -1.0000 -1.0000 5019838 1582840252.80 151.5327 60.0011 32.0000 1.9929 1.9936 418.5368 418.7088 0.0258 -1.0000 -1.0000 5019900 1582840252.90 151.5327 60.0011 32.0000 1.9940 1.9946 418.5119 418.6824 0.0255 -1.0000 -1.0000 5019963 1582840253.00 151.5327 60.0011 32.0000 1.9943 1.9950 418.4023 418.5739 0.0257 -1.0000 -1.0000 5020041 1582840253.10 151.5327 60.0011 32.0000 1.9937 1.9944 418.4104 418.5822 0.0258 -1.0000 -1.0000 5020103 1582840253.20 151.5327 60.0011 32.0000 1.9930 1.9937 418.5852 418.7573 0.0258 -1.0000 -1.0000 5020166 1582840253.30 151.5327 60.0011 32.0000 1.9931 1.9938 418.5946 418.7677 0.0259 -1.0000 -1.0000 5020244 1582840253.40 151.5327 60.0011 32.0000 1.9933 1.9940 418.5093 418.6819 0.0259 -1.0000 -1.0000 5020307 1582840253.50 151.5327 60.0011 32.0000 1.9935 1.9942 418.4139 418.5867 0.0259 -1.0000 -1.0000 5020369 1582840253.60 151.5327 60.0011 32.0000 1.9934 1.9941 418.4264 418.5985 0.0258 -1.0000 -1.0000 5020619 1582840253.70 151.5268 60.0011 32.0000 1.9938 1.9945 418.4213 418.5924 0.0257 -1.0000 -1.0000 5020682 1582840253.80 151.5268 60.0011 32.0000 1.9939 1.9946 418.5212 418.6933 0.0258 -1.0000 -1.0000 5020760 1582840253.90 151.5268 60.0011 32.0000 1.9937 1.9944 418.4475 418.6192 0.0258 -1.0000 -1.0000 5020822 1582840254.00 151.5268 60.0011 32.0000 1.9933 1.9940 418.3040 418.4748 0.0256 -1.0000 -1.0000 5020885 1582840254.10 151.5268 60.0011 32.0000 1.9929 1.9936 418.4264 418.5980 0.0258 -1.0000 -1.0000 5021166 1582840254.20 151.5268 60.0011 32.0000 1.9927 1.9933 418.5555 418.7276 0.0258 -1.0000 -1.0000 5021229 1582840254.30 151.5821 60.0011 32.0000 1.9930 1.9937 418.5984 418.7699 0.0257 -1.0000 -1.0000 5021291 1582840254.40 151.5821 60.0011 32.0000 1.9932 1.9938 418.5119 418.6843 0.0258 -1.0000 -1.0000 5021369 1582840254.50 151.5821 60.0011 32.0000 1.9931 1.9938 418.4110 418.5818 0.0256 -1.0000 -1.0000 5021432 1582840254.60 151.5821 60.0011 32.0000 1.9941 1.9948 418.3104 418.4826 0.0259 -1.0000 -1.0000 5021619 1582840254.70 151.5821 60.0011 32.0000 1.9938 1.9945 418.4523 418.6237 0.0258 -1.0000 -1.0000 5021697 1582840254.80 151.5821 60.0011 32.0000 1.9926 1.9932 418.5414 418.7139 0.0259 -1.0000 -1.0000 5021760 1582840254.90 151.5468 60.0011 32.0000 1.9934 1.9941 418.4547 418.6272 0.0258 -1.0000 -1.0000 5021822 1582840255.00 151.5468 60.0011 32.0000 1.9942 1.9948 418.3793 418.5508 0.0257 -1.0000 -1.0000 5021885 1582840255.10 151.5468 60.0011 32.0000 1.9937 1.9944 418.3203 418.4930 0.0259 -1.0000 -1.0000 5022103 1582840255.20 151.5468 60.0011 32.0000 1.9931 1.9938 418.4676 418.6393 0.0257 -1.0000 -1.0000 5022166 1582840255.30 151.5468 60.0011 32.0000 1.9926 1.9933 418.5052 418.6769 0.0258 -1.0000 -1.0000 5022228 1582840255.40 151.5101 60.0011 32.0000 1.9934 1.9941 418.4511 418.6235 0.0258 -1.0000 -1.0000 5022291 1582840255.50 151.5064 60.0011 32.0000 1.9938 1.9945 418.3716 418.5438 0.0259 -1.0000 -1.0000 5022369 1582840255.60 151.5064 60.0011 32.0000 1.9942 1.9948 418.3481 418.5198 0.0257 -1.0000 -1.0000 5023119 1582840255.70 151.5064 60.0011 32.0000 1.9926 1.9932 418.4586 418.6312 0.0258 -1.0000 -1.0000 5023182 1582840255.80 151.5064 60.0011 32.0000 1.9921 1.9928 418.3598 418.5314 0.0258 -1.0000 -1.0000 5023244 1582840255.90 151.5064 60.0011 32.0000 1.9932 1.9939 418.5047 418.6768 0.0257 -1.0000 -1.0000 5023307 1582840256.00 151.5277 60.0011 32.0000 1.9931 1.9938 418.4872 418.6594 0.0259 -1.0000 -1.0000 5023369 1582840256.10 151.5277 60.0011 32.0000 1.9930 1.9937 418.3975 418.5696 0.0258 -1.0000 -1.0000 5023447 1582840256.20 151.5277 60.0011 32.0000 1.9929 1.9936 418.6292 418.8014 0.0257 -1.0000 -1.0000 5023510 1582840256.30 151.5277 60.0011 32.0000 1.9931 1.9938 418.5690 418.7410 0.0259 -1.0000 -1.0000 5023572 1582840256.40 151.5277 60.0011 32.0000 1.9933 1.9940 418.5122 418.6848 0.0259 -1.0000 -1.0000 5023650 1582840256.50 151.5277 60.0011 32.0000 1.9942 1.9949 418.4027 418.5750 0.0258 -1.0000 -1.0000 5023713 1582840256.60 151.4783 60.0011 32.0000 1.9937 1.9944 418.3053 418.4772 0.0259 -1.0000 -1.0000 5024416 1582840256.70 151.4454 60.0011 32.0000 1.9925 1.9932 418.3404 418.5131 0.0259 -1.0000 -1.0000 5024713 1582840256.80 151.4454 60.0011 32.0000 1.9929 1.9936 418.3636 418.5355 0.0258 -1.0000 -1.0000 5024775 1582840256.90 151.4454 60.0011 32.0000 1.9926 1.9933 418.5854 418.7581 0.0259 -1.0000 -1.0000 5024885 1582840257.00 151.4454 60.0011 32.0000 1.9932 1.9939 418.4736 418.6459 0.0258 -1.0000 -1.0000 5024947 1582840257.10 151.4454 60.0011 32.0000 1.9940 1.9946 418.4734 418.6459 0.0259 -1.0000 -1.0000 5025010 1582840257.20 151.5042 60.0011 32.0000 1.9938 1.9944 418.4967 418.6692 0.0258 -1.0000 -1.0000 5025072 1582840257.30 151.5042 60.0011 32.0000 1.9932 1.9938 418.5582 418.7305 0.0259 -1.0000 -1.0000 5025150 1582840257.40 151.5042 60.0011 32.0000 1.9931 1.9937 418.5866 418.7595 0.0259 -1.0000 -1.0000 5025213 1582840257.50 151.5042 60.0011 32.0000 1.9935 1.9942 418.4724 418.6445 0.0259 -1.0000 -1.0000 5025291 1582840257.60 151.5042 60.0011 32.0000 1.9937 1.9944 418.3568 418.5298 0.0259 -1.0000 -1.0000 5025353 1582840257.70 151.5042 60.0011 32.0000 1.9936 1.9943 418.3680 418.5402 0.0258 -1.0000 -1.0000 5025416 1582840257.80 151.4684 60.0011 32.0000 1.9936 1.9943 418.4607 418.6331 0.0258 -1.0000 -1.0000 5025478 1582840257.90 151.4438 60.0011 32.0000 1.9930 1.9937 418.4918 418.6638 0.0258 -1.0000 -1.0000 5025541 1582840258.00 151.4438 60.0011 32.0000 1.9928 1.9935 418.5021 418.6750 0.0260 -1.0000 -1.0000 5025604 1582840258.10 151.4438 60.0011 32.0000 1.9937 1.9944 418.5425 418.7152 0.0259 -1.0000 -1.0000 5025682 1582840258.20 151.4438 60.0011 32.0000 1.9940 1.9947 418.4661 418.6385 0.0259 -1.0000 -1.0000 5025791 1582840258.30 151.4438 60.0011 32.0000 1.9937 1.9943 418.3800 418.5526 0.0258 -1.0000 -1.0000 5025853 1582840258.40 151.4307 60.0011 32.0000 1.9929 1.9936 418.4767 418.6490 0.0259 -1.0000 -1.0000 5025932 1582840258.50 151.4307 60.0011 32.0000 1.9934 1.9941 418.5353 418.7082 0.0259 -1.0000 -1.0000 5025994 1582840258.60 151.4307 60.0011 32.0000 1.9930 1.9936 418.4440 418.6163 0.0258 -1.0000 -1.0000 5026057 1582840258.70 151.4307 60.0011 32.0000 1.9931 1.9938 418.3964 418.5688 0.0259 -1.0000 -1.0000 5026135 1582840258.80 151.4738 60.0011 32.0000 1.9926 1.9933 418.4726 418.6450 0.0258 -1.0000 -1.0000 5026197 1582840258.90 151.4738 60.0011 32.0000 1.9930 1.9937 418.6217 418.7937 0.0258 -1.0000 -1.0000 5026260 1582840259.00 151.4738 60.0011 32.0000 1.9928 1.9935 418.6743 418.8465 0.0258 -1.0000 -1.0000 5026338 1582840259.10 151.4738 60.0011 32.0000 1.9935 1.9941 418.5620 418.7337 0.0257 -1.0000 -1.0000 5026400 1582840259.20 151.4738 60.0011 32.0000 1.9936 1.9942 418.4121 418.5839 0.0258 -1.0000 -1.0000 5026463 1582840259.30 151.4738 60.0011 32.0000 1.9934 1.9941 418.4081 418.5806 0.0260 -1.0000 -1.0000 5026541 1582840259.40 151.4738 60.0011 32.0000 1.9926 1.9933 418.4240 418.5964 0.0258 -1.0000 -1.0000 5026603 1582840259.50 151.4738 60.0011 32.0000 1.9934 1.9940 418.5598 418.7323 0.0259 -1.0000 -1.0000 5026666 1582840259.60 151.5902 60.0018 32.0000 1.9937 1.9944 418.4739 418.6464 0.0259 -1.0000 -1.0000 5026728 1582840259.70 151.5902 60.0018 32.0000 1.9942 1.9948 418.3458 418.5185 0.0258 -1.0000 -1.0000 5027666 1582840259.80 151.5902 60.0018 32.0000 1.9941 1.9948 418.3722 418.5437 0.0257 -1.0000 -1.0000 5027744 1582840259.90 151.5902 60.0018 32.0000 1.9934 1.9941 418.5828 418.7553 0.0259 -1.0000 -1.0000 5027807 1582840260.00 151.5902 60.0018 32.0000 1.9930 1.9937 418.6323 418.8051 0.0259 -1.0000 -1.0000 5027869 1582840260.10 151.5902 60.0018 32.0000 1.9934 1.9941 418.5678 418.7396 0.0257 -1.0000 -1.0000 5027932 1582840260.20 151.5902 60.0018 32.0000 1.9935 1.9942 418.3384 418.5107 0.0258 -1.0000 -1.0000 5027994 1582840260.30 151.5902 60.0018 32.0000 1.9926 1.9933 418.3908 418.5628 0.0258 -1.0000 -1.0000 5028057 1582840260.40 151.5902 60.0018 32.0000 1.9924 1.9931 418.5477 418.7198 0.0258 -1.0000 -1.0000 5028135 1582840260.50 151.5902 60.0018 32.0000 1.9925 1.9932 418.6469 418.8188 0.0258 -1.0000 -1.0000 5028197 1582840260.60 151.5902 60.0018 32.0000 1.9930 1.9936 418.6022 418.7742 0.0258 -1.0000 -1.0000 5028260 1582840260.70 151.5902 60.0018 32.0000 1.9934 1.9941 418.4670 418.6391 0.0258 -1.0000 -1.0000 5028338 1582840260.80 151.5902 60.0018 32.0000 1.9932 1.9939 418.4097 418.5815 0.0258 -1.0000 -1.0000 5028400 1582840260.90 151.5672 60.0018 32.0000 1.9926 1.9933 418.5063 418.6779 0.0258 -1.0000 -1.0000 5028463 1582840261.00 151.5580 60.0018 32.0000 1.9923 1.9930 418.5793 418.7517 0.0259 -1.0000 -1.0000 5028541 1582840261.10 151.5580 60.0018 32.0000 1.9928 1.9935 418.4872 418.6593 0.0258 -1.0000 -1.0000 5028603 1582840261.20 151.5580 60.0018 32.0000 1.9936 1.9942 418.3987 418.5705 0.0258 -1.0000 -1.0000 5028650 1582840261.30 151.5580 60.0018 32.0000 1.9939 1.9946 418.3397 418.5120 0.0258 -1.0000 -1.0000 5028729 1582840261.40 151.5580 60.0018 32.0000 1.9928 1.9935 418.3974 418.5696 0.0258 -1.0000 -1.0000 5028791 1582840261.50 151.5010 60.0018 32.0000 1.9923 1.9930 418.5326 418.7051 0.0259 -1.0000 -1.0000 5028869 1582840261.60 151.5010 60.0018 32.0000 1.9926 1.9933 418.6225 418.7948 0.0258 -1.0000 -1.0000 5028932 1582840261.70 151.5010 60.0018 32.0000 1.9922 1.9929 418.5202 418.6917 0.0257 -1.0000 -1.0000 5028994 1582840261.80 151.5010 60.0018 32.0000 1.9925 1.9932 418.3970 418.5697 0.0259 -1.0000 -1.0000 5029072 1582840261.90 151.5024 60.0018 32.0000 1.9928 1.9935 418.3791 418.5507 0.0258 -1.0000 -1.0000 5029135 1582840262.00 151.5022 60.0018 32.0000 1.9928 1.9935 418.4046 418.5762 0.0257 -1.0000 -1.0000 5029197 1582840262.10 151.5022 60.0018 32.0000 1.9932 1.9938 418.5345 418.7062 0.0258 -1.0000 -1.0000 5029260 1582840262.20 151.5022 60.0018 32.0000 1.9931 1.9938 418.4884 418.6610 0.0259 -1.0000 -1.0000 5029322 1582840262.30 151.5022 60.0018 32.0000 1.9933 1.9940 418.3904 418.5633 0.0259 -1.0000 -1.0000 5029385 1582840262.40 151.5022 60.0018 32.0000 1.9939 1.9946 418.3235 418.4967 0.0261 -1.0000 -1.0000 5029463 1582840262.50 151.5022 60.0018 32.0000 1.9938 1.9944 418.3638 418.5368 0.0260 -1.0000 -1.0000 5029525 1582840262.60 151.4913 60.0018 32.0000 1.9936 1.9943 418.3640 418.5368 0.0259 -1.0000 -1.0000 5029588 1582840262.70 151.4511 60.0018 32.0000 1.9927 1.9934 418.5326 418.7049 0.0259 -1.0000 -1.0000 5029666 1582840262.80 151.4511 60.0018 32.0000 1.9925 1.9932 418.6076 418.7796 0.0258 -1.0000 -1.0000 5029838 1582840262.90 151.4511 60.0018 32.0000 1.9933 1.9940 418.4678 418.6414 0.0260 -1.0000 -1.0000 5029900 1582840263.00 151.4511 60.0018 32.0000 1.9933 1.9940 418.4046 418.5781 0.0261 -1.0000 -1.0000 5029978 1582840263.10 151.4511 60.0018 32.0000 1.9933 1.9940 418.4365 418.6094 0.0259 -1.0000 -1.0000 5030041 1582840263.20 151.4511 60.0018 32.0000 1.9924 1.9931 418.5571 418.7291 0.0258 -1.0000 -1.0000 5030103 1582840263.30 151.4758 60.0018 32.0000 1.9937 1.9944 418.4899 418.6624 0.0259 -1.0000 -1.0000 5030338 1582840263.40 151.4758 60.0018 32.0000 1.9942 1.9948 418.4102 418.5828 0.0259 -1.0000 -1.0000 5030400 1582840263.50 151.4758 60.0018 32.0000 1.9944 1.9951 418.3179 418.4901 0.0258 -1.0000 -1.0000 5030478 1582840263.60 151.4758 60.0018 32.0000 1.9936 1.9942 418.4356 418.6081 0.0259 -1.0000 -1.0000 5030541 1582840263.70 151.4758 60.0018 32.0000 1.9931 1.9938 418.3325 418.5050 0.0259 -1.0000 -1.0000 5030603 1582840263.80 151.4758 60.0018 32.0000 1.9927 1.9934 418.4451 418.6175 0.0258 -1.0000 -1.0000 5030682 1582840263.90 151.4758 60.0018 32.0000 1.9934 1.9941 418.5763 418.7491 0.0259 -1.0000 -1.0000 5030853 1582840264.00 151.4785 60.0018 32.0000 1.9938 1.9945 418.4361 418.6085 0.0258 -1.0000 -1.0000 5030916 1582840264.10 151.4816 60.0018 32.0000 1.9944 1.9951 418.3598 418.5325 0.0259 -1.0000 -1.0000 5030994 1582840264.20 151.4816 60.0018 32.0000 1.9935 1.9942 418.5545 418.7271 0.0259 -1.0000 -1.0000 5031057 1582840264.30 151.4816 60.0018 32.0000 1.9928 1.9934 418.5714 418.7440 0.0259 -1.0000 -1.0000 5031166 1582840264.40 151.4816 60.0018 32.0000 1.9930 1.9937 418.4553 418.6282 0.0259 -1.0000 -1.0000 5031432 1582840264.50 151.4816 60.0018 32.0000 1.9943 1.9949 418.4523 418.6242 0.0258 -1.0000 -1.0000 5031494 1582840264.60 151.4816 60.0018 32.0000 1.9936 1.9943 418.3864 418.5584 0.0259 -1.0000 -1.0000 5031557 1582840264.70 151.4816 60.0018 32.0000 1.9939 1.9945 418.3525 418.5247 0.0258 -1.0000 -1.0000 5031635 1582840264.80 151.4816 60.0018 32.0000 1.9931 1.9938 418.4257 418.5978 0.0258 -1.0000 -1.0000 5031697 1582840264.90 151.4847 60.0012 32.0000 1.9930 1.9937 418.4882 418.6610 0.0259 -1.0000 -1.0000 5032025 1582840265.00 151.4811 60.0012 32.0000 1.9935 1.9942 418.4740 418.6463 0.0258 -1.0000 -1.0000 5032088 1582840265.10 151.4811 60.0012 32.0000 1.9939 1.9946 418.4172 418.5897 0.0259 -1.0000 -1.0000 5032150 1582840265.20 151.4811 60.0012 32.0000 1.9938 1.9945 418.2925 418.4642 0.0258 -1.0000 -1.0000 5032213 1582840265.30 151.4811 60.0012 32.0000 1.9940 1.9947 418.4068 418.5790 0.0259 -1.0000 -1.0000 5032291 1582840265.40 151.4811 60.0012 32.0000 1.9927 1.9934 418.5227 418.6949 0.0258 -1.0000 -1.0000 5032572 1582840265.50 151.4811 60.0012 32.0000 1.9935 1.9942 418.4079 418.5794 0.0257 -1.0000 -1.0000 5032650 1582840265.60 151.4958 60.0012 32.0000 1.9938 1.9945 418.3931 418.5650 0.0258 -1.0000 -1.0000 5032713 1582840265.70 151.4958 60.0012 32.0000 1.9932 1.9939 418.4938 418.6656 0.0258 -1.0000 -1.0000 5032775 1582840265.80 151.4958 60.0012 32.0000 1.9921 1.9928 418.5213 418.6933 0.0258 -1.0000 -1.0000 5032853 1582840265.90 151.4958 60.0012 32.0000 1.9927 1.9934 418.4174 418.5902 0.0259 -1.0000 -1.0000 5033025 1582840266.00 151.5450 60.0012 32.0000 1.9934 1.9941 418.3276 418.5005 0.0259 -1.0000 -1.0000 5033088 1582840266.10 151.5493 60.0012 32.0000 1.9930 1.9937 418.3454 418.5178 0.0258 -1.0000 -1.0000 5033150 1582840266.20 151.5493 60.0012 32.0000 1.9932 1.9938 418.5880 418.7606 0.0260 -1.0000 -1.0000 5033228 1582840266.30 151.5493 60.0012 32.0000 1.9928 1.9935 418.6190 418.7912 0.0258 -1.0000 -1.0000 5033275 1582840266.40 151.5493 60.0012 32.0000 1.9933 1.9939 418.4726 418.6453 0.0259 -1.0000 -1.0000 5033525 1582840266.50 151.5662 60.0012 32.0000 1.9931 1.9938 418.3813 418.5539 0.0259 -1.0000 -1.0000 5033588 1582840266.60 151.5662 60.0012 32.0000 1.9928 1.9935 418.4214 418.5946 0.0260 -1.0000 -1.0000 5033650 1582840266.70 151.5662 60.0012 32.0000 1.9927 1.9934 418.5345 418.7069 0.0258 -1.0000 -1.0000 5033728 1582840266.80 151.5662 60.0012 32.0000 1.9934 1.9941 418.6403 418.8119 0.0257 -1.0000 -1.0000 5033791 1582840266.90 151.5662 60.0012 32.0000 1.9939 1.9946 418.5247 418.6964 0.0257 -1.0000 -1.0000 5033853 1582840267.00 151.5623 60.0012 32.0000 1.9930 1.9937 418.3085 418.4805 0.0258 -1.0000 -1.0000 5033932 1582840267.10 151.5342 60.0012 32.0000 1.9936 1.9943 418.2514 418.4237 0.0259 -1.0000 -1.0000 5033994 1582840267.20 151.5342 60.0012 32.0000 1.9929 1.9936 418.3973 418.5703 0.0259 -1.0000 -1.0000 5034057 1582840267.30 151.5342 60.0012 32.0000 1.9917 1.9924 418.5792 418.7515 0.0258 -1.0000 -1.0000 5034119 1582840267.40 151.5342 60.0012 32.0000 1.9926 1.9933 418.5508 418.7231 0.0258 -1.0000 -1.0000 5035088 1582840267.50 151.5342 60.0012 32.0000 1.9937 1.9944 418.3328 418.5038 0.0258 -1.0000 -1.0000 5035150 1582840267.60 151.4836 60.0012 32.0000 1.9934 1.9941 418.3598 418.5317 0.0258 -1.0000 -1.0000 5035213 1582840267.70 151.4836 60.0012 32.0000 1.9932 1.9939 418.5801 418.7529 0.0259 -1.0000 -1.0000 5035275 1582840267.80 151.4836 60.0012 32.0000 1.9922 1.9929 418.4981 418.6698 0.0258 -1.0000 -1.0000 5035353 1582840267.90 151.4836 60.0012 32.0000 1.9916 1.9923 418.5143 418.6867 0.0258 -1.0000 -1.0000 5035416 1582840268.00 151.4836 60.0012 32.0000 1.9936 1.9943 418.3235 418.4960 0.0259 -1.0000 -1.0000 5035479 1582840268.10 151.4792 60.0012 32.0000 1.9931 1.9938 418.2923 418.4638 0.0258 -1.0000 -1.0000 5035557 1582840268.20 151.4719 60.0012 32.0000 1.9925 1.9932 418.3553 418.5276 0.0259 -1.0000 -1.0000 5035619 1582840268.30 151.4719 60.0012 32.0000 1.9928 1.9935 418.4518 418.6241 0.0258 -1.0000 -1.0000 5035682 1582840268.40 151.4719 60.0012 32.0000 1.9928 1.9934 418.5693 418.7413 0.0258 -1.0000 -1.0000 5035744 1582840268.50 151.4719 60.0012 32.0000 1.9930 1.9937 418.3384 418.5105 0.0259 -1.0000 -1.0000 5035853 1582840268.60 151.4719 60.0012 32.0000 1.9931 1.9938 418.3192 418.4924 0.0260 -1.0000 -1.0000 5035916 1582840268.70 151.4944 60.0012 32.0000 1.9923 1.9930 418.3489 418.5213 0.0258 -1.0000 -1.0000 5035978 1582840268.80 151.4944 60.0012 32.0000 1.9930 1.9936 418.4345 418.6063 0.0258 -1.0000 -1.0000 5036041 1582840268.90 151.4944 60.0012 32.0000 1.9943 1.9950 418.4641 418.6365 0.0259 -1.0000 -1.0000 5036103 1582840269.00 151.4944 60.0012 32.0000 1.9934 1.9941 418.3619 418.5336 0.0257 -1.0000 -1.0000 5036307 1582840269.10 151.4944 60.0012 32.0000 1.9932 1.9939 418.3857 418.5574 0.0258 -1.0000 -1.0000 5036369 1582840269.20 151.4635 60.0012 32.0000 1.9922 1.9929 418.4988 418.6703 0.0259 -1.0000 -1.0000 5036432 1582840269.30 151.4420 60.0012 32.0000 1.9926 1.9933 418.5532 418.7249 0.0258 -1.0000 -1.0000 5036510 1582840269.40 151.4420 60.0012 32.0000 1.9924 1.9931 418.4223 418.5945 0.0258 -1.0000 -1.0000 5036572 1582840269.50 151.4420 60.0012 32.0000 1.9926 1.9933 418.5184 418.6901 0.0258 -1.0000 -1.0000 5036635 1582840269.60 151.4420 60.0012 32.0000 1.9935 1.9941 418.3933 418.5654 0.0258 -1.0000 -1.0000 5036697 1582840269.70 151.4420 60.0012 32.0000 1.9930 1.9937 418.4606 418.6329 0.0258 -1.0000 -1.0000 5036760 1582840269.80 151.4420 60.0012 32.0000 1.9923 1.9930 418.5193 418.6925 0.0259 -1.0000 -1.0000 5036838 1582840269.90 151.4420 60.0012 32.0000 1.9926 1.9933 418.5310 418.7036 0.0259 -1.0000 -1.0000 5036901 1582840270.00 151.4420 60.0012 32.0000 1.9934 1.9940 418.4565 418.6293 0.0259 -1.0000 -1.0000 5036963 1582840270.10 151.4420 60.0012 32.0000 1.9936 1.9943 418.4077 418.5794 0.0257 -1.0000 -1.0000 5037041 1582840270.20 151.4420 60.0012 32.0000 1.9936 1.9943 418.4625 418.6347 0.0258 -1.0000 -1.0000 5037104 1582840270.30 151.4355 60.0007 32.0000 1.9927 1.9933 418.5397 418.7120 0.0259 -1.0000 -1.0000 5037166 1582840270.40 151.4355 60.0007 32.0000 1.9928 1.9934 418.4514 418.6239 0.0258 -1.0000 -1.0000 5037228 1582840270.50 151.4355 60.0007 32.0000 1.9935 1.9941 418.3391 418.5126 0.0260 -1.0000 -1.0000 5037369 1582840270.60 151.4355 60.0007 32.0000 1.9938 1.9945 418.2834 418.4567 0.0259 -1.0000 -1.0000 5037432 1582840270.70 151.4355 60.0007 32.0000 1.9935 1.9942 418.4656 418.6377 0.0258 -1.0000 -1.0000 5037494 1582840270.80 151.4513 60.0007 32.0000 1.9930 1.9937 418.5504 418.7231 0.0259 -1.0000 -1.0000 5037557 1582840270.90 151.4804 60.0007 32.0000 1.9934 1.9941 418.5027 418.6749 0.0259 -1.0000 -1.0000 5037619 1582840271.00 151.4804 60.0007 32.0000 1.9940 1.9947 418.3633 418.5362 0.0259 -1.0000 -1.0000 5038494 1582840271.10 151.4804 60.0007 32.0000 1.9940 1.9946 418.2717 418.4443 0.0259 -1.0000 -1.0000 5038557 1582840271.20 151.4804 60.0007 32.0000 1.9933 1.9940 418.4524 418.6246 0.0258 -1.0000 -1.0000 5038619 1582840271.30 151.4804 60.0007 32.0000 1.9928 1.9935 418.5805 418.7529 0.0258 -1.0000 -1.0000 5038697 1582840271.40 151.4550 60.0007 32.0000 1.9938 1.9945 418.4388 418.6104 0.0257 -1.0000 -1.0000 5038760 1582840271.50 151.4550 60.0007 32.0000 1.9937 1.9944 418.3782 418.5503 0.0258 -1.0000 -1.0000 5038838 1582840271.60 151.4550 60.0007 32.0000 1.9934 1.9941 418.3690 418.5401 0.0257 -1.0000 -1.0000 5038901 1582840271.70 151.4550 60.0007 32.0000 1.9933 1.9939 418.5287 418.7003 0.0257 -1.0000 -1.0000 5038963 1582840271.80 151.4550 60.0007 32.0000 1.9934 1.9941 418.5758 418.7486 0.0260 -1.0000 -1.0000 5039025 1582840271.90 151.4516 60.0007 32.0000 1.9935 1.9942 418.5369 418.7082 0.0257 -1.0000 -1.0000 5039088 1582840272.00 151.4510 60.0007 32.0000 1.9935 1.9942 418.3637 418.5360 0.0258 -1.0000 -1.0000 5039150 1582840272.10 151.4510 60.0007 32.0000 1.9936 1.9943 418.3851 418.5572 0.0258 -1.0000 -1.0000 5039228 1582840272.20 151.4510 60.0007 32.0000 1.9930 1.9937 418.5185 418.6906 0.0258 -1.0000 -1.0000 5039291 1582840272.30 151.4510 60.0007 32.0000 1.9928 1.9935 418.4794 418.6513 0.0258 -1.0000 -1.0000 5039353 1582840272.40 151.4587 60.0007 32.0000 1.9930 1.9937 418.2370 418.4093 0.0258 -1.0000 -1.0000 5039432 1582840272.50 151.5254 60.0007 32.0000 1.9933 1.9939 418.4904 418.6618 0.0256 -1.0000 -1.0000 5039494 1582840272.60 151.5254 60.0007 32.0000 1.9922 1.9929 418.5567 418.7287 0.0258 -1.0000 -1.0000 5039619 1582840272.70 151.5254 60.0007 32.0000 1.9925 1.9932 418.5851 418.7578 0.0259 -1.0000 -1.0000 5039697 1582840272.80 151.5254 60.0007 32.0000 1.9932 1.9939 418.5021 418.6749 0.0259 -1.0000 -1.0000 5039760 1582840272.90 151.5254 60.0007 32.0000 1.9937 1.9944 418.3820 418.5542 0.0258 -1.0000 -1.0000 5039822 1582840273.00 151.5254 60.0007 32.0000 1.9936 1.9943 418.2887 418.4608 0.0258 -1.0000 -1.0000 5039885 1582840273.10 151.5254 60.0007 32.0000 1.9941 1.9947 418.4305 418.6022 0.0258 -1.0000 -1.0000 5040119 1582840273.20 151.5254 60.0007 32.0000 1.9932 1.9939 418.5518 418.7244 0.0259 -1.0000 -1.0000 5040182 1582840273.30 151.5254 60.0007 32.0000 1.9933 1.9939 418.6389 418.8103 0.0257 -1.0000 -1.0000 5040244 1582840273.40 151.5254 60.0007 32.0000 1.9929 1.9936 418.4801 418.6520 0.0258 -1.0000 -1.0000 5040307 1582840273.50 151.5254 60.0007 32.0000 1.9927 1.9933 418.4279 418.5999 0.0258 -1.0000 -1.0000 5040385 1582840273.60 151.5303 60.0007 32.0000 1.9930 1.9937 418.4571 418.6301 0.0260 -1.0000 -1.0000 5040619 1582840273.70 151.5303 60.0007 32.0000 1.9919 1.9925 418.5386 418.7112 0.0259 -1.0000 -1.0000 5040682 1582840273.80 151.5303 60.0007 32.0000 1.9927 1.9934 418.5974 418.7692 0.0257 -1.0000 -1.0000 5040744 1582840273.90 151.5303 60.0007 32.0000 1.9934 1.9941 418.5195 418.6918 0.0259 -1.0000 -1.0000 5040807 1582840274.00 151.5303 60.0007 32.0000 1.9943 1.9950 418.4122 418.5842 0.0259 -1.0000 -1.0000 5040885 1582840274.10 151.6113 60.0007 32.0000 1.9940 1.9947 418.3968 418.5697 0.0258 -1.0000 -1.0000 5041119 1582840274.20 151.6185 60.0007 32.0000 1.9943 1.9950 418.6145 418.7866 0.0258 -1.0000 -1.0000 5041182 1582840274.30 151.6185 60.0007 32.0000 1.9930 1.9937 418.6052 418.7769 0.0258 -1.0000 -1.0000 5041244 1582840274.40 151.6185 60.0007 32.0000 1.9930 1.9937 418.6238 418.7963 0.0258 -1.0000 -1.0000 5041322 1582840274.50 151.6185 60.0007 32.0000 1.9931 1.9938 418.5201 418.6920 0.0257 -1.0000 -1.0000 5041385 1582840274.60 151.6185 60.0007 32.0000 1.9939 1.9946 418.4703 418.6419 0.0257 -1.0000 -1.0000 5041619 1582840274.70 151.5488 60.0014 32.0000 1.9934 1.9941 418.5316 418.7031 0.0257 -1.0000 -1.0000 5041682 1582840274.80 151.5488 60.0014 32.0000 1.9928 1.9934 418.6430 418.8148 0.0258 -1.0000 -1.0000 5041760 1582840274.90 151.5488 60.0014 32.0000 1.9928 1.9935 418.5394 418.7115 0.0258 -1.0000 -1.0000 5041807 1582840275.00 151.5488 60.0014 32.0000 1.9934 1.9941 418.3461 418.5191 0.0259 -1.0000 -1.0000 5041900 1582840275.10 151.5488 60.0014 32.0000 1.9938 1.9945 418.4327 418.6047 0.0258 -1.0000 -1.0000 5042088 1582840275.20 151.5478 60.0014 32.0000 1.9937 1.9944 418.4426 418.6142 0.0257 -1.0000 -1.0000 5042150 1582840275.30 151.5478 60.0014 32.0000 1.9928 1.9934 418.4726 418.6449 0.0258 -1.0000 -1.0000 5042213 1582840275.40 151.5478 60.0014 32.0000 1.9938 1.9945 418.6219 418.7937 0.0258 -1.0000 -1.0000 5042275 1582840275.50 151.5478 60.0014 32.0000 1.9931 1.9937 418.4811 418.6529 0.0257 -1.0000 -1.0000 5042353 1582840275.60 151.5478 60.0014 32.0000 1.9931 1.9938 418.3593 418.5319 0.0259 -1.0000 -1.0000 5042416 1582840275.70 151.5541 60.0014 32.0000 1.9939 1.9946 418.3581 418.5300 0.0258 -1.0000 -1.0000 5042588 1582840275.80 151.5870 60.0014 32.0000 1.9934 1.9940 418.5876 418.7595 0.0258 -1.0000 -1.0000 5042666 1582840275.90 151.5870 60.0014 32.0000 1.9924 1.9931 418.6041 418.7756 0.0257 -1.0000 -1.0000 5042728 1582840276.00 151.5870 60.0014 32.0000 1.9936 1.9943 418.5070 418.6797 0.0258 -1.0000 -1.0000 5042791 1582840276.10 151.5870 60.0014 32.0000 1.9937 1.9944 418.4899 418.6617 0.0259 -1.0000 -1.0000 5042869 1582840276.20 151.5870 60.0014 32.0000 1.9933 1.9940 418.4465 418.6185 0.0258 -1.0000 -1.0000 5043291 1582840276.30 151.5445 60.0014 32.0000 1.9935 1.9941 418.4330 418.6051 0.0258 -1.0000 -1.0000 5043353 1582840276.40 151.5445 60.0014 32.0000 1.9923 1.9929 418.5624 418.7340 0.0257 -1.0000 -1.0000 5043432 1582840276.50 151.5445 60.0014 32.0000 1.9926 1.9933 418.6215 418.7933 0.0258 -1.0000 -1.0000 5043494 1582840276.60 151.5445 60.0014 32.0000 1.9933 1.9940 418.3575 418.5296 0.0258 -1.0000 -1.0000 5043557 1582840276.70 151.5445 60.0014 32.0000 1.9936 1.9943 418.3852 418.5574 0.0258 -1.0000 -1.0000 5043807 1582840276.80 151.5842 60.0014 32.0000 1.9933 1.9940 418.4536 418.6251 0.0257 -1.0000 -1.0000 5043869 1582840276.90 151.5862 60.0014 32.0000 1.9930 1.9937 418.3937 418.5660 0.0258 -1.0000 -1.0000 5043947 1582840277.00 151.5862 60.0014 32.0000 1.9929 1.9936 418.4741 418.6451 0.0258 -1.0000 -1.0000 5044010 1582840277.10 151.5862 60.0014 32.0000 1.9938 1.9945 418.3646 418.5369 0.0258 -1.0000 -1.0000 5044072 1582840277.20 151.5862 60.0014 32.0000 1.9936 1.9943 418.3595 418.5313 0.0258 -1.0000 -1.0000 5044260 1582840277.30 151.5823 60.0014 32.0000 1.9930 1.9937 418.4281 418.6008 0.0259 -1.0000 -1.0000 5044338 1582840277.40 151.5319 60.0014 32.0000 1.9923 1.9930 418.5274 418.6999 0.0258 -1.0000 -1.0000 5044400 1582840277.50 151.5319 60.0014 32.0000 1.9924 1.9930 418.5616 418.7336 0.0258 -1.0000 -1.0000 5044463 1582840277.60 151.5319 60.0014 32.0000 1.9926 1.9933 418.5066 418.6794 0.0259 -1.0000 -1.0000 5044525 1582840277.70 151.5319 60.0014 32.0000 1.9937 1.9943 418.4152 418.5875 0.0258 -1.0000 -1.0000 5044603 1582840277.80 151.5319 60.0014 32.0000 1.9934 1.9941 418.3542 418.5271 0.0259 -1.0000 -1.0000 5044666 1582840277.90 151.5415 60.0014 32.0000 1.9927 1.9934 418.3998 418.5711 0.0257 -1.0000 -1.0000 5044728 1582840278.00 151.5415 60.0014 32.0000 1.9921 1.9927 418.6277 418.7991 0.0257 -1.0000 -1.0000 5044791 1582840278.10 151.5415 60.0014 32.0000 1.9928 1.9935 418.4754 418.6477 0.0259 -1.0000 -1.0000 5044869 1582840278.20 151.5415 60.0014 32.0000 1.9935 1.9942 418.3782 418.5501 0.0258 -1.0000 -1.0000 5044932 1582840278.30 151.5415 60.0014 32.0000 1.9933 1.9940 418.3154 418.4880 0.0259 -1.0000 -1.0000 5045541 1582840278.40 151.5436 60.0014 32.0000 1.9926 1.9933 418.4868 418.6591 0.0258 -1.0000 -1.0000 5045619 1582840278.50 151.5668 60.0014 32.0000 1.9929 1.9936 418.5564 418.7286 0.0258 -1.0000 -1.0000 5045682 1582840278.60 151.5668 60.0014 32.0000 1.9935 1.9942 418.4584 418.6288 0.0256 -1.0000 -1.0000 5045744 1582840278.70 151.5668 60.0014 32.0000 1.9937 1.9944 418.4086 418.5807 0.0258 -1.0000 -1.0000 5045822 1582840278.80 151.5668 60.0014 32.0000 1.9933 1.9940 418.4315 418.6031 0.0257 -1.0000 -1.0000 5045885 1582840278.90 151.5668 60.0014 32.0000 1.9931 1.9938 418.4889 418.6606 0.0257 -1.0000 -1.0000 5045947 1582840279.00 151.5428 60.0014 32.0000 1.9928 1.9934 418.6400 418.8119 0.0258 -1.0000 -1.0000 5046010 1582840279.10 151.5428 60.0014 32.0000 1.9925 1.9932 418.5399 418.7119 0.0258 -1.0000 -1.0000 5046088 1582840279.20 151.5428 60.0014 32.0000 1.9932 1.9938 418.4496 418.6211 0.0257 -1.0000 -1.0000 5046150 1582840279.30 151.5428 60.0014 32.0000 1.9932 1.9939 418.4257 418.5976 0.0258 -1.0000 -1.0000 5046213 1582840279.40 151.5428 60.0014 32.0000 1.9926 1.9932 418.5254 418.6979 0.0259 -1.0000 -1.0000 5046275 1582840279.50 151.5428 60.0014 32.0000 1.9924 1.9931 418.5729 418.7454 0.0258 -1.0000 -1.0000 5046353 1582840279.60 151.4635 60.0014 32.0000 1.9931 1.9937 418.4613 418.6331 0.0256 -1.0000 -1.0000 5046416 1582840279.70 151.4635 60.0014 32.0000 1.9930 1.9937 418.3215 418.4930 0.0257 -1.0000 -1.0000 5046478 1582840279.80 151.4635 60.0014 32.0000 1.9934 1.9941 418.3372 418.5092 0.0258 -1.0000 -1.0000 5046603 1582840279.90 151.4635 60.0014 32.0000 1.9928 1.9935 418.5065 418.6787 0.0258 -1.0000 -1.0000 5046682 1582840280.00 151.4635 60.0014 32.0000 1.9923 1.9930 418.4397 418.6119 0.0258 -1.0000 -1.0000 5046728 1582840280.10 151.4635 60.0014 32.0000 1.9930 1.9936 418.5257 418.6977 0.0258 -1.0000 -1.0000 5046807 1582840280.20 151.4635 60.0014 32.0000 1.9936 1.9942 418.4287 418.6005 0.0257 -1.0000 -1.0000 5046869 1582840280.30 151.4635 60.0014 32.0000 1.9939 1.9946 418.3228 418.4956 0.0259 -1.0000 -1.0000 5047291 1582840280.40 151.4635 60.0014 32.0000 1.9928 1.9935 418.4551 418.6271 0.0258 -1.0000 -1.0000 5047369 1582840280.50 151.4635 60.0014 32.0000 1.9923 1.9930 418.5872 418.7593 0.0258 -1.0000 -1.0000 5047432 1582840280.60 151.4324 60.0013 32.0000 1.9927 1.9934 418.5275 418.6993 0.0257 -1.0000 -1.0000 5047494 1582840280.70 151.4113 60.0013 32.0000 1.9933 1.9939 418.3788 418.5508 0.0258 -1.0000 -1.0000 5047572 1582840280.80 151.4113 60.0013 32.0000 1.9931 1.9938 418.3431 418.5158 0.0259 -1.0000 -1.0000 5047791 1582840280.90 151.4113 60.0013 32.0000 1.9928 1.9934 418.3681 418.5409 0.0259 -1.0000 -1.0000 5047869 1582840281.00 151.4113 60.0013 32.0000 1.9924 1.9931 418.5031 418.6748 0.0258 -1.0000 -1.0000 5047932 1582840281.10 151.4113 60.0013 32.0000 1.9929 1.9936 418.4797 418.6517 0.0258 -1.0000 -1.0000 5047994 1582840281.20 151.4754 60.0013 32.0000 1.9939 1.9946 418.4004 418.5723 0.0258 -1.0000 -1.0000 5048088 1582840281.30 151.4754 60.0013 32.0000 1.9934 1.9941 418.2678 418.4395 0.0258 -1.0000 -1.0000 5048369 1582840281.40 151.4754 60.0013 32.0000 1.9934 1.9941 418.2999 418.4720 0.0258 -1.0000 -1.0000 5048432 1582840281.50 151.4754 60.0013 32.0000 1.9933 1.9939 418.3564 418.5280 0.0258 -1.0000 -1.0000 5048510 1582840281.60 151.4754 60.0013 32.0000 1.9933 1.9940 418.4145 418.5868 0.0259 -1.0000 -1.0000 5048572 1582840281.70 151.4606 60.0013 32.0000 1.9933 1.9940 418.4791 418.6514 0.0258 -1.0000 -1.0000 5048635 1582840281.80 151.4606 60.0013 32.0000 1.9935 1.9942 418.3892 418.5601 0.0256 -1.0000 -1.0000 5048713 1582840281.90 151.4606 60.0013 32.0000 1.9933 1.9940 418.2798 418.4515 0.0258 -1.0000 -1.0000 5048885 1582840282.00 151.4606 60.0013 32.0000 1.9929 1.9936 418.4125 418.5843 0.0258 -1.0000 -1.0000 5048947 1582840282.10 151.4606 60.0013 32.0000 1.9934 1.9940 418.4513 418.6240 0.0260 -1.0000 -1.0000 5049026 1582840282.20 151.4602 60.0013 32.0000 1.9924 1.9931 418.5648 418.7361 0.0256 -1.0000 -1.0000 5049088 1582840282.30 151.4583 60.0013 32.0000 1.9935 1.9942 418.5747 418.7462 0.0257 -1.0000 -1.0000 5049150 1582840282.40 151.4583 60.0013 32.0000 1.9947 1.9954 418.2993 418.4707 0.0257 -1.0000 -1.0000 5049353 1582840282.50 151.4583 60.0013 32.0000 1.9938 1.9945 418.4075 418.5800 0.0259 -1.0000 -1.0000 5049416 1582840282.60 151.4583 60.0013 32.0000 1.9932 1.9939 418.3563 418.5282 0.0257 -1.0000 -1.0000 5049478 1582840282.70 151.4583 60.0013 32.0000 1.9934 1.9941 418.4629 418.6345 0.0258 -1.0000 -1.0000 5049557 1582840282.80 151.4966 60.0013 32.0000 1.9937 1.9944 418.3316 418.5046 0.0259 -1.0000 -1.0000 5049619 1582840282.90 151.4966 60.0013 32.0000 1.9932 1.9939 418.3811 418.5532 0.0258 -1.0000 -1.0000 5049853 1582840283.00 151.4966 60.0013 32.0000 1.9921 1.9928 418.4955 418.6669 0.0257 -1.0000 -1.0000 5049932 1582840283.10 151.4966 60.0013 32.0000 1.9930 1.9937 418.5089 418.6807 0.0257 -1.0000 -1.0000 5050010 1582840283.20 151.4966 60.0013 32.0000 1.9934 1.9941 418.4786 418.6514 0.0260 -1.0000 -1.0000 5050072 1582840283.30 151.4879 60.0013 32.0000 1.9937 1.9944 418.3344 418.5073 0.0259 -1.0000 -1.0000 5050150 1582840283.40 151.4663 60.0013 32.0000 1.9930 1.9936 418.3060 418.4778 0.0258 -1.0000 -1.0000 5050385 1582840283.50 151.4663 60.0013 32.0000 1.9935 1.9942 418.4646 418.6365 0.0258 -1.0000 -1.0000 5050447 1582840283.60 151.4663 60.0013 32.0000 1.9929 1.9936 418.6172 418.7888 0.0257 -1.0000 -1.0000 5050510 1582840283.70 151.4663 60.0013 32.0000 1.9933 1.9940 418.4462 418.6184 0.0258 -1.0000 -1.0000 5050572 1582840283.80 151.4663 60.0013 32.0000 1.9930 1.9937 418.4546 418.6267 0.0258 -1.0000 -1.0000 5050650 1582840283.90 151.4663 60.0013 32.0000 1.9945 1.9952 418.4594 418.6319 0.0259 -1.0000 -1.0000 5050885 1582840284.00 151.4610 60.0013 32.0000 1.9936 1.9942 418.5261 418.6991 0.0259 -1.0000 -1.0000 5050947 1582840284.10 151.4610 60.0013 32.0000 1.9929 1.9936 418.5218 418.6944 0.0258 -1.0000 -1.0000 5051026 1582840284.20 151.4610 60.0013 32.0000 1.9931 1.9938 418.4156 418.5872 0.0258 -1.0000 -1.0000 5051088 1582840284.30 151.4610 60.0013 32.0000 1.9934 1.9941 418.3821 418.5542 0.0258 -1.0000 -1.0000 5051150 1582840284.40 151.4610 60.0013 32.0000 1.9924 1.9931 418.4672 418.6391 0.0258 -1.0000 -1.0000 5051385 1582840284.50 151.4829 60.0013 32.0000 1.9923 1.9930 418.5755 418.7484 0.0259 -1.0000 -1.0000 5051447 1582840284.60 151.4983 60.0013 32.0000 1.9930 1.9936 418.5397 418.7121 0.0258 -1.0000 -1.0000 5051510 1582840284.70 151.4983 60.0013 32.0000 1.9943 1.9950 418.3215 418.4936 0.0258 -1.0000 -1.0000 5051588 1582840284.80 151.4983 60.0013 32.0000 1.9946 1.9953 418.3585 418.5313 0.0259 -1.0000 -1.0000 5051650 1582840284.90 151.4983 60.0013 32.0000 1.9938 1.9944 418.2780 418.4508 0.0260 -1.0000 -1.0000 5052041 1582840285.00 151.4983 60.0013 32.0000 1.9937 1.9944 418.4134 418.5852 0.0257 -1.0000 -1.0000 5052103 1582840285.10 151.5060 60.0014 32.0000 1.9936 1.9943 418.5284 418.7001 0.0258 -1.0000 -1.0000 5052166 1582840285.20 151.5060 60.0014 32.0000 1.9934 1.9941 418.4348 418.6073 0.0259 -1.0000 -1.0000 5052228 1582840285.30 151.5060 60.0014 32.0000 1.9930 1.9937 418.3449 418.5177 0.0259 -1.0000 -1.0000 5052307 1582840285.40 151.5060 60.0014 32.0000 1.9930 1.9936 418.3734 418.5461 0.0257 -1.0000 -1.0000 5052369 1582840285.50 151.5060 60.0014 32.0000 1.9930 1.9936 418.4390 418.6120 0.0260 -1.0000 -1.0000 5052603 1582840285.60 151.5325 60.0014 32.0000 1.9922 1.9928 418.5036 418.6762 0.0258 -1.0000 -1.0000 5052666 1582840285.70 151.5366 60.0014 32.0000 1.9928 1.9935 418.4989 418.6712 0.0258 -1.0000 -1.0000 5052728 1582840285.80 151.5366 60.0014 32.0000 1.9936 1.9943 418.3550 418.5270 0.0258 -1.0000 -1.0000 5052807 1582840285.90 151.5366 60.0014 32.0000 1.9938 1.9944 418.2918 418.4643 0.0259 -1.0000 -1.0000 5052869 1582840286.00 151.5366 60.0014 32.0000 1.9939 1.9946 418.3042 418.4755 0.0257 -1.0000 -1.0000 5052932 1582840286.10 151.5366 60.0014 32.0000 1.9937 1.9944 418.4508 418.6232 0.0258 -1.0000 -1.0000 5053010 1582840286.20 151.5164 60.0014 32.0000 1.9933 1.9939 418.3645 418.5363 0.0258 -1.0000 -1.0000 5053072 1582840286.30 151.5164 60.0014 32.0000 1.9931 1.9938 418.3414 418.5135 0.0258 -1.0000 -1.0000 5053135 1582840286.40 151.5164 60.0014 32.0000 1.9937 1.9944 418.3267 418.4991 0.0258 -1.0000 -1.0000 5053197 1582840286.50 151.5164 60.0014 32.0000 1.9933 1.9940 418.3755 418.5472 0.0258 -1.0000 -1.0000 5053385 1582840286.60 151.5164 60.0014 32.0000 1.9921 1.9928 418.4184 418.5906 0.0258 -1.0000 -1.0000 5053447 1582840286.70 151.5155 60.0014 32.0000 1.9929 1.9936 418.4710 418.6430 0.0258 -1.0000 -1.0000 5053510 1582840286.80 151.5150 60.0014 32.0000 1.9932 1.9939 418.4735 418.6460 0.0259 -1.0000 -1.0000 5053572 1582840286.90 151.5150 60.0014 32.0000 1.9929 1.9936 418.4003 418.5731 0.0259 -1.0000 -1.0000 5053635 1582840287.00 151.5150 60.0014 32.0000 1.9939 1.9945 418.3208 418.4924 0.0258 -1.0000 -1.0000 5053885 1582840287.10 151.5150 60.0014 32.0000 1.9935 1.9941 418.4138 418.5865 0.0259 -1.0000 -1.0000 5053947 1582840287.20 151.5150 60.0014 32.0000 1.9931 1.9938 418.5147 418.6870 0.0258 -1.0000 -1.0000 5054010 1582840287.30 151.6075 60.0014 32.0000 1.9925 1.9931 418.5321 418.7038 0.0258 -1.0000 -1.0000 5054072 1582840287.40 151.6075 60.0014 32.0000 1.9932 1.9938 418.3676 418.5409 0.0260 -1.0000 -1.0000 5054135 1582840287.50 151.6075 60.0014 32.0000 1.9941 1.9948 418.3171 418.4906 0.0260 -1.0000 -1.0000 5054541 1582840287.60 151.6075 60.0014 32.0000 1.9929 1.9936 418.4310 418.6038 0.0259 -1.0000 -1.0000 5054603 1582840287.70 151.6075 60.0014 32.0000 1.9927 1.9934 418.5746 418.7475 0.0259 -1.0000 -1.0000 5054666 1582840287.80 151.5718 60.0014 32.0000 1.9927 1.9934 418.4504 418.6230 0.0257 -1.0000 -1.0000 5054744 1582840287.90 151.5647 60.0014 32.0000 1.9933 1.9939 418.3935 418.5647 0.0258 -1.0000 -1.0000 5054807 1582840288.00 151.5647 60.0014 32.0000 1.9936 1.9942 418.3027 418.4742 0.0258 -1.0000 -1.0000 5054869 1582840288.10 151.5647 60.0014 32.0000 1.9941 1.9948 418.4157 418.5881 0.0258 -1.0000 -1.0000 5054947 1582840288.20 151.5647 60.0014 32.0000 1.9934 1.9941 418.5433 418.7146 0.0257 -1.0000 -1.0000 5055010 1582840288.30 151.5615 60.0014 32.0000 1.9927 1.9934 418.5641 418.7360 0.0258 -1.0000 -1.0000 5055072 1582840288.40 151.5236 60.0014 32.0000 1.9929 1.9936 418.5424 418.7154 0.0259 -1.0000 -1.0000 5055135 1582840288.50 151.5236 60.0014 32.0000 1.9932 1.9938 418.4413 418.6133 0.0258 -1.0000 -1.0000 5056135 1582840288.60 151.5236 60.0014 32.0000 1.9932 1.9939 418.3893 418.5609 0.0257 -1.0000 -1.0000 5056197 1582840288.70 151.5236 60.0014 32.0000 1.9925 1.9932 418.4906 418.6626 0.0258 -1.0000 -1.0000 5056260 1582840288.80 151.5236 60.0014 32.0000 1.9931 1.9938 418.5221 418.6946 0.0258 -1.0000 -1.0000 5056322 1582840288.90 151.5662 60.0014 32.0000 1.9934 1.9941 418.4710 418.6435 0.0259 -1.0000 -1.0000 5056385 1582840289.00 151.5662 60.0014 32.0000 1.9934 1.9940 418.3613 418.5338 0.0258 -1.0000 -1.0000 5056463 1582840289.10 151.5662 60.0014 32.0000 1.9933 1.9939 418.2918 418.4629 0.0257 -1.0000 -1.0000 5056525 1582840289.20 151.5662 60.0014 32.0000 1.9926 1.9933 418.4244 418.5963 0.0257 -1.0000 -1.0000 5056588 1582840289.30 151.5662 60.0014 32.0000 1.9930 1.9936 418.5565 418.7295 0.0260 -1.0000 -1.0000 5056666 1582840289.40 151.5632 60.0014 32.0000 1.9933 1.9940 418.4374 418.6095 0.0258 -1.0000 -1.0000 5056713 1582840289.50 151.5599 60.0014 32.0000 1.9931 1.9938 418.3521 418.5234 0.0257 -1.0000 -1.0000 5056791 1582840289.60 151.5599 60.0014 32.0000 1.9932 1.9939 418.2991 418.4709 0.0258 -1.0000 -1.0000 5056853 1582840289.70 151.5599 60.0014 32.0000 1.9929 1.9936 418.5222 418.6945 0.0258 -1.0000 -1.0000 5056916 1582840289.80 151.5599 60.0014 32.0000 1.9923 1.9929 418.6640 418.8356 0.0258 -1.0000 -1.0000 5056994 1582840289.90 151.5599 60.0014 32.0000 1.9921 1.9927 418.5556 418.7283 0.0258 -1.0000 -1.0000 5057057 1582840290.00 151.5252 60.0011 32.0000 1.9935 1.9942 418.3692 418.5411 0.0258 -1.0000 -1.0000 5057119 1582840290.10 151.5252 60.0011 32.0000 1.9937 1.9944 418.2956 418.4678 0.0259 -1.0000 -1.0000 5057182 1582840290.20 151.5252 60.0011 32.0000 1.9923 1.9930 418.5504 418.7228 0.0258 -1.0000 -1.0000 5057260 1582840290.30 151.5252 60.0011 32.0000 1.9927 1.9934 418.5478 418.7202 0.0259 -1.0000 -1.0000 5057307 1582840290.40 151.5252 60.0011 32.0000 1.9931 1.9938 418.4984 418.6706 0.0259 -1.0000 -1.0000 5057385 1582840290.50 151.5252 60.0011 32.0000 1.9934 1.9941 418.3966 418.5696 0.0259 -1.0000 -1.0000 5057447 1582840290.60 151.5146 60.0011 32.0000 1.9936 1.9943 418.3125 418.4847 0.0258 -1.0000 -1.0000 5058150 1582840290.70 151.4879 60.0011 32.0000 1.9945 1.9951 418.3464 418.5180 0.0258 -1.0000 -1.0000 5058213 1582840290.80 151.4879 60.0011 32.0000 1.9935 1.9942 418.3878 418.5604 0.0258 -1.0000 -1.0000 5058291 1582840290.90 151.4879 60.0011 32.0000 1.9938 1.9945 418.4254 418.5970 0.0258 -1.0000 -1.0000 5058353 1582840291.00 151.4879 60.0011 32.0000 1.9935 1.9942 418.2774 418.4495 0.0258 -1.0000 -1.0000 5058416 1582840291.10 151.4879 60.0011 32.0000 1.9938 1.9944 418.2996 418.4718 0.0258 -1.0000 -1.0000 5058478 1582840291.20 151.5060 60.0011 32.0000 1.9929 1.9936 418.4112 418.5837 0.0259 -1.0000 -1.0000 5058541 1582840291.30 151.5060 60.0011 32.0000 1.9926 1.9933 418.5128 418.6856 0.0259 -1.0000 -1.0000 5058619 1582840291.40 151.5060 60.0011 32.0000 1.9927 1.9934 418.4449 418.6172 0.0258 -1.0000 -1.0000 5058682 1582840291.50 151.5060 60.0011 32.0000 1.9938 1.9945 418.3493 418.5218 0.0259 -1.0000 -1.0000 5058760 1582840291.60 151.5060 60.0011 32.0000 1.9945 1.9952 418.3578 418.5303 0.0259 -1.0000 -1.0000 5058822 1582840291.70 151.5060 60.0011 32.0000 1.9934 1.9941 418.4351 418.6064 0.0256 -1.0000 -1.0000 5058885 1582840291.80 151.4883 60.0011 32.0000 1.9934 1.9941 418.5275 418.7004 0.0259 -1.0000 -1.0000 5058947 1582840291.90 151.4883 60.0011 32.0000 1.9925 1.9932 418.5807 418.7524 0.0257 -1.0000 -1.0000 5059010 1582840292.00 151.4883 60.0011 32.0000 1.9936 1.9943 418.4617 418.6334 0.0258 -1.0000 -1.0000 5059072 1582840292.10 151.4883 60.0011 32.0000 1.9939 1.9946 418.4629 418.6348 0.0258 -1.0000 -1.0000 5059385 1582840292.20 151.4883 60.0011 32.0000 1.9931 1.9938 418.5030 418.6750 0.0258 -1.0000 -1.0000 5059447 1582840292.30 151.4545 60.0011 32.0000 1.9936 1.9943 418.5607 418.7325 0.0257 -1.0000 -1.0000 5059510 1582840292.40 151.4519 60.0011 32.0000 1.9935 1.9942 418.4182 418.5902 0.0259 -1.0000 -1.0000 5059572 1582840292.50 151.4519 60.0011 32.0000 1.9936 1.9943 418.3397 418.5112 0.0257 -1.0000 -1.0000 5059635 1582840292.60 151.4519 60.0011 32.0000 1.9929 1.9936 418.3892 418.5600 0.0257 -1.0000 -1.0000 5059760 1582840292.70 151.4519 60.0011 32.0000 1.9929 1.9936 418.4710 418.6443 0.0260 -1.0000 -1.0000 5059838 1582840292.80 151.4519 60.0011 32.0000 1.9926 1.9932 418.4556 418.6272 0.0256 -1.0000 -1.0000 5059900 1582840292.90 151.4404 60.0011 32.0000 1.9938 1.9945 418.4060 418.5781 0.0258 -1.0000 -1.0000 5059963 1582840293.00 151.4404 60.0011 32.0000 1.9943 1.9950 418.2745 418.4470 0.0259 -1.0000 -1.0000 5100041 1582840293.10 151.4404 60.0011 32.0000 1.9935 1.9942 418.3003 418.4718 0.0256 -1.0000 -1.0000 5100103 1582840293.20 151.4404 60.0011 32.0000 1.9932 1.9939 418.5220 418.6942 0.0259 -1.0000 -1.0000 5100166 1582840293.30 151.4404 60.0011 32.0000 1.9928 1.9935 418.4540 418.6278 0.0260 -1.0000 -1.0000 5100228 1582840293.40 151.4915 60.0011 32.0000 1.9938 1.9945 418.3409 418.5128 0.0258 -1.0000 -1.0000 5100291 1582840293.50 151.4915 60.0011 32.0000 1.9930 1.9936 418.4361 418.6083 0.0259 -1.0000 -1.0000 5100369 1582840293.60 151.4915 60.0011 32.0000 1.9929 1.9936 418.5624 418.7349 0.0259 -1.0000 -1.0000 5100432 1582840293.70 151.4915 60.0011 32.0000 1.9930 1.9937 418.5366 418.7092 0.0258 -1.0000 -1.0000 5100494 1582840293.80 151.4915 60.0011 32.0000 1.9945 1.9951 418.3837 418.5555 0.0258 -1.0000 -1.0000 5100572 1582840293.90 151.4899 60.0011 32.0000 1.9941 1.9948 418.3176 418.4892 0.0257 -1.0000 -1.0000 5100635 1582840294.00 151.4837 60.0011 32.0000 1.9936 1.9943 418.5448 418.7170 0.0258 -1.0000 -1.0000 5100697 1582840294.10 151.4837 60.0011 32.0000 1.9927 1.9934 418.5878 418.7589 0.0258 -1.0000 -1.0000 5100760 1582840294.20 151.4837 60.0011 32.0000 1.9929 1.9936 418.5835 418.7558 0.0258 -1.0000 -1.0000 5100885 1582840294.30 151.4837 60.0011 32.0000 1.9935 1.9942 418.5015 418.6737 0.0259 -1.0000 -1.0000 5100947 1582840294.40 151.4837 60.0011 32.0000 1.9935 1.9942 418.2913 418.4645 0.0258 -1.0000 -1.0000 5101025 1582840294.50 151.4678 60.0011 32.0000 1.9927 1.9934 418.4495 418.6202 0.0257 -1.0000 -1.0000 5101088 1582840294.60 151.4678 60.0011 32.0000 1.9926 1.9932 418.5442 418.7165 0.0259 -1.0000 -1.0000 5101150 1582840294.70 151.4678 60.0011 32.0000 1.9932 1.9939 418.4538 418.6265 0.0258 -1.0000 -1.0000 5101635 1582840294.80 151.4678 60.0011 32.0000 1.9938 1.9945 418.3230 418.4957 0.0259 -1.0000 -1.0000 5101697 1582840294.90 151.4678 60.0011 32.0000 1.9935 1.9942 418.2738 418.4454 0.0257 -1.0000 -1.0000 5101775 1582840295.00 151.5191 60.0014 32.0000 1.9931 1.9938 418.3181 418.4902 0.0258 -1.0000 -1.0000 5101838 1582840295.10 151.5246 60.0014 32.0000 1.9927 1.9934 418.4995 418.6716 0.0258 -1.0000 -1.0000 5101900 1582840295.20 151.5246 60.0014 32.0000 1.9926 1.9933 418.4688 418.6414 0.0259 -1.0000 -1.0000 5102166 1582840295.30 151.5246 60.0014 32.0000 1.9938 1.9945 418.4114 418.5833 0.0257 -1.0000 -1.0000 5102229 1582840295.40 151.5246 60.0014 32.0000 1.9935 1.9942 418.2887 418.4602 0.0258 -1.0000 -1.0000 5102291 1582840295.50 151.5252 60.0014 32.0000 1.9946 1.9953 418.3302 418.5028 0.0258 -1.0000 -1.0000 5102369 1582840295.60 151.5523 60.0014 32.0000 1.9919 1.9926 418.5266 418.6984 0.0258 -1.0000 -1.0000 5102432 1582840295.70 151.5523 60.0014 32.0000 1.9933 1.9940 418.4569 418.6298 0.0259 -1.0000 -1.0000 5102807 1582840295.80 151.5523 60.0014 32.0000 1.9939 1.9946 418.4202 418.5925 0.0258 -1.0000 -1.0000 5102885 1582840295.90 151.5523 60.0014 32.0000 1.9937 1.9944 418.3520 418.5242 0.0259 -1.0000 -1.0000 5102947 1582840296.00 151.5523 60.0014 32.0000 1.9930 1.9937 418.3037 418.4755 0.0258 -1.0000 -1.0000 5103010 1582840296.10 151.5440 60.0014 32.0000 1.9928 1.9935 418.4079 418.5806 0.0259 -1.0000 -1.0000 5103088 1582840296.20 151.5421 60.0014 32.0000 1.9930 1.9937 418.4959 418.6679 0.0257 -1.0000 -1.0000 5103150 1582840296.30 151.5421 60.0014 32.0000 1.9929 1.9935 418.4837 418.6563 0.0259 -1.0000 -1.0000 5103213 1582840296.40 151.5421 60.0014 32.0000 1.9934 1.9941 418.4370 418.6094 0.0258 -1.0000 -1.0000 5103291 1582840296.50 151.5421 60.0014 32.0000 1.9940 1.9946 418.3344 418.5057 0.0257 -1.0000 -1.0000 5103353 1582840296.60 151.5421 60.0014 32.0000 1.9937 1.9944 418.3659 418.5373 0.0257 -1.0000 -1.0000 5103416 1582840296.70 151.5721 60.0014 32.0000 1.9925 1.9932 418.5568 418.7292 0.0258 -1.0000 -1.0000 5103494 1582840296.80 151.5721 60.0014 32.0000 1.9930 1.9936 418.4245 418.5954 0.0257 -1.0000 -1.0000 5103775 1582840296.90 151.5721 60.0014 32.0000 1.9931 1.9938 418.3261 418.4972 0.0256 -1.0000 -1.0000 5103838 1582840297.00 151.5721 60.0014 32.0000 1.9930 1.9937 418.3918 418.5633 0.0258 -1.0000 -1.0000 5103916 1582840297.10 151.5721 60.0014 32.0000 1.9928 1.9934 418.4712 418.6431 0.0258 -1.0000 -1.0000 5103978 1582840297.20 151.5575 60.0014 32.0000 1.9925 1.9932 418.4665 418.6382 0.0257 -1.0000 -1.0000 5104041 1582840297.30 151.5575 60.0014 32.0000 1.9932 1.9938 418.4504 418.6226 0.0259 -1.0000 -1.0000 5104635 1582840297.40 151.5575 60.0014 32.0000 1.9941 1.9948 418.3522 418.5244 0.0258 -1.0000 -1.0000 5104697 1582840297.50 151.5575 60.0014 32.0000 1.9936 1.9943 418.3146 418.4870 0.0259 -1.0000 -1.0000 5104776 1582840297.60 151.5575 60.0014 32.0000 1.9928 1.9934 418.4778 418.6501 0.0258 -1.0000 -1.0000 5104838 1582840297.70 151.5575 60.0014 32.0000 1.9931 1.9938 418.4738 418.6462 0.0258 -1.0000 -1.0000 5104901 1582840297.80 151.5752 60.0014 32.0000 1.9931 1.9937 418.3949 418.5660 0.0258 -1.0000 -1.0000 5105026 1582840297.90 151.5752 60.0014 32.0000 1.9937 1.9944 418.2891 418.4620 0.0259 -1.0000 -1.0000 5105104 1582840298.00 151.5752 60.0014 32.0000 1.9933 1.9940 418.4082 418.5806 0.0259 -1.0000 -1.0000 5105166 1582840298.10 151.5752 60.0014 32.0000 1.9923 1.9930 418.4898 418.6614 0.0257 -1.0000 -1.0000 5105229 1582840298.20 151.5752 60.0014 32.0000 1.9932 1.9939 418.3988 418.5710 0.0258 -1.0000 -1.0000 5105291 1582840298.30 151.5633 60.0014 32.0000 1.9940 1.9947 418.3667 418.5394 0.0259 -1.0000 -1.0000 5105526 1582840298.40 151.5564 60.0014 32.0000 1.9936 1.9943 418.2511 418.4238 0.0259 -1.0000 -1.0000 5105588 1582840298.50 151.5564 60.0014 32.0000 1.9928 1.9935 418.3668 418.5397 0.0259 -1.0000 -1.0000 5105650 1582840298.60 151.5564 60.0014 32.0000 1.9927 1.9934 418.4698 418.6414 0.0257 -1.0000 -1.0000 5105713 1582840298.70 151.5564 60.0014 32.0000 1.9933 1.9940 418.3620 418.5342 0.0259 -1.0000 -1.0000 5105791 1582840298.80 151.5564 60.0014 32.0000 1.9943 1.9950 418.2156 418.3878 0.0258 -1.0000 -1.0000 5106119 1582840298.90 151.5466 60.0014 32.0000 1.9934 1.9941 418.2982 418.4702 0.0259 -1.0000 -1.0000 5106182 1582840299.00 151.5466 60.0014 32.0000 1.9930 1.9937 418.4214 418.5943 0.0259 -1.0000 -1.0000 5106260 1582840299.10 151.5466 60.0014 32.0000 1.9925 1.9932 418.5589 418.7318 0.0259 -1.0000 -1.0000 5106322 1582840299.20 151.5466 60.0014 32.0000 1.9924 1.9931 418.4375 418.6102 0.0259 -1.0000 -1.0000 5106385 1582840299.30 151.5466 60.0014 32.0000 1.9937 1.9944 418.3325 418.5047 0.0258 -1.0000 -1.0000 5106463 1582840299.40 151.5049 60.0014 32.0000 1.9934 1.9941 418.3260 418.4985 0.0259 -1.0000 -1.0000 5107041 1582840299.50 151.5033 60.0014 32.0000 1.9925 1.9931 418.4231 418.5950 0.0258 -1.0000 -1.0000 5107119 1582840299.60 151.5033 60.0014 32.0000 1.9921 1.9928 418.4181 418.5908 0.0259 -1.0000 -1.0000 5107182 1582840299.70 151.5033 60.0014 32.0000 1.9925 1.9931 418.5571 418.7300 0.0259 -1.0000 -1.0000 5107244 1582840299.80 151.5033 60.0014 32.0000 1.9928 1.9935 418.3089 418.4810 0.0258 -1.0000 -1.0000 5107307 1582840299.90 151.5033 60.0014 32.0000 1.9933 1.9940 418.2616 418.4336 0.0258 -1.0000 -1.0000 5107385 1582840300.00 151.5338 60.0015 32.0000 1.9934 1.9940 418.2644 418.4372 0.0260 -1.0000 -1.0000 5107447 1582840300.10 151.5338 60.0015 32.0000 1.9928 1.9935 418.3804 418.5532 0.0259 -1.0000 -1.0000 5107510 1582840300.20 151.5338 60.0015 32.0000 1.9931 1.9937 418.3578 418.5306 0.0259 -1.0000 -1.0000 5107572 1582840300.30 151.5338 60.0015 32.0000 1.9943 1.9950 418.3981 418.5710 0.0260 -1.0000 -1.0000 5107635 1582840300.40 151.5338 60.0015 32.0000 1.9939 1.9946 418.2516 418.4238 0.0258 -1.0000 -1.0000 5107713 1582840300.50 151.5383 60.0015 32.0000 1.9930 1.9937 418.3446 418.5168 0.0258 -1.0000 -1.0000 5107775 1582840300.60 151.5402 60.0015 32.0000 1.9922 1.9929 418.4977 418.6702 0.0259 -1.0000 -1.0000 5107838 1582840300.70 151.5402 60.0015 32.0000 1.9931 1.9937 418.5134 418.6860 0.0259 -1.0000 -1.0000 5107916 1582840300.80 151.5402 60.0015 32.0000 1.9926 1.9933 418.5339 418.7073 0.0260 -1.0000 -1.0000 5107978 1582840300.90 151.5402 60.0015 32.0000 1.9941 1.9947 418.3680 418.5407 0.0259 -1.0000 -1.0000 5108041 1582840301.00 151.5402 60.0015 32.0000 1.9936 1.9943 418.2600 418.4328 0.0260 -1.0000 -1.0000 5108103 1582840301.10 151.4783 60.0015 32.0000 1.9935 1.9941 418.4200 418.5929 0.0259 -1.0000 -1.0000 5108166 1582840301.20 151.4766 60.0015 32.0000 1.9920 1.9926 418.4362 418.6085 0.0259 -1.0000 -1.0000 5108228 1582840301.30 151.4766 60.0015 32.0000 1.9921 1.9927 418.3142 418.4861 0.0257 -1.0000 -1.0000 5108307 1582840301.40 151.4766 60.0015 32.0000 1.9925 1.9932 418.2935 418.4662 0.0259 -1.0000 -1.0000 5108369 1582840301.50 151.4766 60.0015 32.0000 1.9926 1.9933 418.3370 418.5097 0.0259 -1.0000 -1.0000 5108447 1582840301.60 151.4766 60.0015 32.0000 1.9929 1.9936 418.3513 418.5241 0.0259 -1.0000 -1.0000 5108510 1582840301.70 151.5104 60.0015 32.0000 1.9921 1.9928 418.4956 418.6678 0.0258 -1.0000 -1.0000 5108572 1582840301.80 151.5366 60.0015 32.0000 1.9921 1.9928 418.4807 418.6536 0.0259 -1.0000 -1.0000 5108635 1582840301.90 151.5366 60.0015 32.0000 1.9930 1.9937 418.4646 418.6369 0.0258 -1.0000 -1.0000 5108807 1582840302.00 151.5366 60.0015 32.0000 1.9933 1.9939 418.2908 418.4632 0.0259 -1.0000 -1.0000 5108869 1582840302.10 151.5366 60.0015 32.0000 1.9935 1.9942 418.2476 418.4192 0.0258 -1.0000 -1.0000 5108947 1582840302.20 151.5366 60.0015 32.0000 1.9931 1.9938 418.3757 418.5479 0.0258 -1.0000 -1.0000 5109010 1582840302.30 151.4379 60.0015 32.0000 1.9913 1.9920 418.4658 418.6379 0.0258 -1.0000 -1.0000 5109088 1582840302.40 151.4379 60.0015 32.0000 1.9923 1.9929 418.5098 418.6818 0.0258 -1.0000 -1.0000 5109526 1582840302.50 151.4379 60.0015 32.0000 1.9934 1.9941 418.2830 418.4556 0.0259 -1.0000 -1.0000 5109588 1582840302.60 151.4379 60.0015 32.0000 1.9933 1.9939 418.2605 418.4329 0.0259 -1.0000 -1.0000 5109650 1582840302.70 151.4379 60.0015 32.0000 1.9921 1.9928 418.4378 418.6108 0.0260 -1.0000 -1.0000 5109728 1582840302.80 151.4392 60.0015 32.0000 1.9922 1.9929 418.4807 418.6529 0.0258 -1.0000 -1.0000 5109791 1582840302.90 151.4394 60.0015 32.0000 1.9925 1.9932 418.3892 418.5619 0.0259 -1.0000 -1.0000 5110025 1582840303.00 151.4394 60.0015 32.0000 1.9938 1.9945 418.2673 418.4406 0.0260 -1.0000 -1.0000 5110103 1582840303.10 151.4394 60.0015 32.0000 1.9936 1.9942 418.2355 418.4075 0.0258 -1.0000 -1.0000 5110166 1582840303.20 151.4394 60.0015 32.0000 1.9932 1.9939 418.2334 418.4060 0.0258 -1.0000 -1.0000 5110228 1582840303.30 151.4394 60.0015 32.0000 1.9930 1.9937 418.4427 418.6149 0.0259 -1.0000 -1.0000 5110307 1582840303.40 151.4773 60.0015 32.0000 1.9925 1.9932 418.4715 418.6438 0.0258 -1.0000 -1.0000 5110369 1582840303.50 151.4773 60.0015 32.0000 1.9931 1.9937 418.2916 418.4633 0.0258 -1.0000 -1.0000 5110557 1582840303.60 151.4773 60.0015 32.0000 1.9933 1.9940 418.4249 418.5976 0.0260 -1.0000 -1.0000 5110619 1582840303.70 151.4773 60.0015 32.0000 1.9925 1.9932 418.4804 418.6530 0.0258 -1.0000 -1.0000 5110682 1582840303.80 151.4773 60.0015 32.0000 1.9931 1.9937 418.5195 418.6913 0.0258 -1.0000 -1.0000 5110744 1582840303.90 151.4850 60.0015 32.0000 1.9927 1.9934 418.4118 418.5857 0.0260 -1.0000 -1.0000 5110807 1582840304.00 151.4863 60.0015 32.0000 1.9941 1.9947 418.3585 418.5312 0.0259 -1.0000 -1.0000 5111041 1582840304.10 151.4863 60.0015 32.0000 1.9934 1.9941 418.3063 418.4794 0.0260 -1.0000 -1.0000 5111103 1582840304.20 151.4863 60.0015 32.0000 1.9931 1.9938 418.3808 418.5535 0.0259 -1.0000 -1.0000 5111166 1582840304.30 151.4863 60.0015 32.0000 1.9936 1.9943 418.4640 418.6363 0.0258 -1.0000 -1.0000 5111229 1582840304.40 151.4785 60.0015 32.0000 1.9922 1.9929 418.4817 418.6544 0.0259 -1.0000 -1.0000 5111307 1582840304.50 151.4372 60.0015 32.0000 1.9928 1.9935 418.4416 418.6143 0.0259 -1.0000 -1.0000 5111853 1582840304.60 151.4372 60.0015 32.0000 1.9937 1.9944 418.3616 418.5345 0.0259 -1.0000 -1.0000 5111916 1582840304.70 151.4372 60.0015 32.0000 1.9940 1.9947 418.2124 418.3840 0.0258 -1.0000 -1.0000 5111994 1582840304.80 151.4372 60.0015 32.0000 1.9929 1.9936 418.5052 418.6782 0.0259 -1.0000 -1.0000 5112057 1582840304.90 151.4372 60.0015 32.0000 1.9931 1.9937 418.5229 418.6951 0.0258 -1.0000 -1.0000 5112135 1582840305.00 151.4372 60.0015 32.0000 1.9927 1.9934 418.5039 418.6770 0.0260 -1.0000 -1.0000 5112197 1582840305.10 151.4406 60.0016 32.0000 1.9931 1.9938 418.3998 418.5731 0.0259 -1.0000 -1.0000 5112260 1582840305.20 151.4406 60.0016 32.0000 1.9940 1.9946 418.3068 418.4796 0.0259 -1.0000 -1.0000 5112322 1582840305.30 151.4406 60.0016 32.0000 1.9932 1.9938 418.4382 418.6110 0.0259 -1.0000 -1.0000 5112400 1582840305.40 151.4406 60.0016 32.0000 1.9924 1.9931 418.4203 418.5928 0.0259 -1.0000 -1.0000 5112463 1582840305.50 151.4406 60.0016 32.0000 1.9927 1.9933 418.4964 418.6695 0.0260 -1.0000 -1.0000 5112541 1582840305.60 151.4745 60.0016 32.0000 1.9938 1.9945 418.3184 418.4912 0.0259 -1.0000 -1.0000 5112603 1582840305.70 151.4745 60.0016 32.0000 1.9936 1.9943 418.2979 418.4707 0.0260 -1.0000 -1.0000 5112666 1582840305.80 151.4745 60.0016 32.0000 1.9934 1.9941 418.3611 418.5338 0.0259 -1.0000 -1.0000 5112729 1582840305.90 151.4745 60.0016 32.0000 1.9929 1.9935 418.5085 418.6810 0.0258 -1.0000 -1.0000 5112853 1582840306.00 151.4745 60.0016 32.0000 1.9935 1.9942 418.3996 418.5715 0.0258 -1.0000 -1.0000 5113135 1582840306.10 151.4785 60.0016 32.0000 1.9940 1.9947 418.3072 418.4797 0.0259 -1.0000 -1.0000 5113197 1582840306.20 151.5180 60.0016 32.0000 1.9934 1.9941 418.3271 418.5010 0.0260 -1.0000 -1.0000 5113260 1582840306.30 151.5180 60.0016 32.0000 1.9927 1.9933 418.4572 418.6299 0.0260 -1.0000 -1.0000 5113322 1582840306.40 151.5180 60.0016 32.0000 1.9929 1.9936 418.4807 418.6540 0.0260 -1.0000 -1.0000 5113401 1582840306.50 151.5180 60.0016 32.0000 1.9935 1.9942 418.3996 418.5711 0.0258 -1.0000 -1.0000 5114135 1582840306.60 151.5180 60.0016 32.0000 1.9941 1.9947 418.3879 418.5613 0.0260 -1.0000 -1.0000 5114197 1582840306.70 151.5180 60.0016 32.0000 1.9943 1.9950 418.3901 418.5629 0.0258 -1.0000 -1.0000 5114275 1582840306.80 151.4652 60.0016 32.0000 1.9925 1.9932 418.5131 418.6849 0.0258 -1.0000 -1.0000 5114338 1582840306.90 151.4652 60.0016 32.0000 1.9921 1.9928 418.4843 418.6564 0.0258 -1.0000 -1.0000 5114400 1582840307.00 151.4652 60.0016 32.0000 1.9925 1.9932 418.4786 418.6509 0.0258 -1.0000 -1.0000 5114463 1582840307.10 151.4652 60.0016 32.0000 1.9937 1.9944 418.3631 418.5350 0.0258 -1.0000 -1.0000 5114525 1582840307.20 151.4652 60.0016 32.0000 1.9930 1.9937 418.4118 418.5840 0.0258 -1.0000 -1.0000 5114588 1582840307.30 151.4760 60.0016 32.0000 1.9931 1.9937 418.5352 418.7075 0.0258 -1.0000 -1.0000 5114666 1582840307.40 151.5555 60.0016 32.0000 1.9924 1.9931 418.5722 418.7451 0.0260 -1.0000 -1.0000 5114728 1582840307.50 151.5555 60.0016 32.0000 1.9937 1.9944 418.4234 418.5957 0.0258 -1.0000 -1.0000 5114807 1582840307.60 151.5555 60.0016 32.0000 1.9943 1.9950 418.3713 418.5444 0.0259 -1.0000 -1.0000 5114869 1582840307.70 151.5555 60.0016 32.0000 1.9929 1.9936 418.4526 418.6240 0.0257 -1.0000 -1.0000 5114932 1582840307.80 151.5555 60.0016 32.0000 1.9934 1.9941 418.4739 418.6466 0.0259 -1.0000 -1.0000 5115010 1582840307.90 151.5254 60.0016 32.0000 1.9937 1.9944 418.4062 418.5791 0.0259 -1.0000 -1.0000 5115072 1582840308.00 151.5254 60.0016 32.0000 1.9938 1.9945 418.4012 418.5737 0.0259 -1.0000 -1.0000 5115135 1582840308.10 151.5254 60.0016 32.0000 1.9938 1.9945 418.4162 418.5890 0.0259 -1.0000 -1.0000 5115197 1582840308.20 151.5254 60.0016 32.0000 1.9939 1.9946 418.3718 418.5441 0.0258 -1.0000 -1.0000 5115260 1582840308.30 151.5254 60.0016 32.0000 1.9927 1.9934 418.5496 418.7220 0.0259 -1.0000 -1.0000 5115322 1582840308.40 151.5254 60.0016 32.0000 1.9937 1.9944 418.4306 418.6033 0.0259 -1.0000 -1.0000 5115401 1582840308.50 151.4865 60.0016 32.0000 1.9934 1.9941 418.2959 418.4687 0.0260 -1.0000 -1.0000 5115463 1582840308.60 151.4865 60.0016 32.0000 1.9932 1.9938 418.4626 418.6352 0.0259 -1.0000 -1.0000 5115557 1582840308.70 151.4865 60.0016 32.0000 1.9927 1.9934 418.5019 418.6742 0.0258 -1.0000 -1.0000 5115635 1582840308.80 151.4865 60.0016 32.0000 1.9926 1.9933 418.5511 418.7230 0.0258 -1.0000 -1.0000 5115697 1582840308.90 151.4865 60.0016 32.0000 1.9933 1.9940 418.4704 418.6430 0.0259 -1.0000 -1.0000 5115760 1582840309.00 151.4998 60.0016 32.0000 1.9942 1.9948 418.4000 418.5715 0.0258 -1.0000 -1.0000 5115932 1582840309.10 151.5317 60.0016 32.0000 1.9947 1.9954 418.3565 418.5285 0.0258 -1.0000 -1.0000 5116025 1582840309.20 151.5317 60.0016 32.0000 1.9936 1.9942 418.3812 418.5531 0.0258 -1.0000 -1.0000 5116088 1582840309.30 151.5317 60.0016 32.0000 1.9931 1.9937 418.4186 418.5905 0.0258 -1.0000 -1.0000 5116166 1582840309.40 151.5317 60.0016 32.0000 1.9927 1.9933 418.4429 418.6150 0.0258 -1.0000 -1.0000 5116228 1582840309.50 151.5317 60.0016 32.0000 1.9936 1.9943 418.3552 418.5266 0.0257 -1.0000 -1.0000 5116307 1582840309.60 151.5650 60.0019 32.0000 1.9934 1.9941 418.3593 418.5328 0.0260 -1.0000 -1.0000 5117135 1582840309.70 151.5747 60.0020 32.0000 1.9938 1.9945 418.3654 418.5372 0.0259 -1.0000 -1.0000 5117197 1582840309.80 151.5747 60.0020 32.0000 1.9930 1.9937 418.5120 418.6843 0.0259 -1.0000 -1.0000 5117276 1582840309.90 151.5747 60.0020 32.0000 1.9931 1.9938 418.5446 418.7178 0.0259 -1.0000 -1.0000 5117338 1582840310.00 151.5747 60.0020 32.0000 1.9937 1.9944 418.5065 418.6775 0.0257 -1.0000 -1.0000 5117401 1582840310.10 151.5747 60.0020 32.0000 1.9947 1.9954 418.3668 418.5389 0.0258 -1.0000 -1.0000 5117463 1582840310.20 151.5754 60.0020 32.0000 1.9947 1.9954 418.3334 418.5070 0.0261 -1.0000 -1.0000 5117525 1582840310.30 151.5754 60.0020 32.0000 1.9926 1.9933 418.5249 418.6994 0.0261 -1.0000 -1.0000 5117603 1582840310.40 151.5754 60.0020 32.0000 1.9924 1.9930 418.5803 418.7537 0.0260 -1.0000 -1.0000 5117666 1582840310.50 151.5754 60.0020 32.0000 1.9921 1.9928 418.5492 418.7221 0.0259 -1.0000 -1.0000 5117728 1582840310.60 151.5754 60.0020 32.0000 1.9935 1.9942 418.3508 418.5228 0.0258 -1.0000 -1.0000 5117791 1582840310.70 151.5293 60.0020 32.0000 1.9933 1.9939 418.3215 418.4938 0.0258 -1.0000 -1.0000 5117869 1582840310.80 151.5277 60.0020 32.0000 1.9929 1.9935 418.3619 418.5335 0.0257 -1.0000 -1.0000 5117932 1582840310.90 151.5277 60.0020 32.0000 1.9925 1.9931 418.5995 418.7720 0.0259 -1.0000 -1.0000 5117994 1582840311.00 151.5277 60.0020 32.0000 1.9926 1.9933 418.3965 418.5683 0.0258 -1.0000 -1.0000 5118072 1582840311.10 151.5277 60.0020 32.0000 1.9936 1.9943 418.3254 418.4973 0.0258 -1.0000 -1.0000 5118135 1582840311.20 151.5355 60.0020 32.0000 1.9938 1.9944 418.3080 418.4811 0.0260 -1.0000 -1.0000 5118197 1582840311.30 151.5483 60.0020 32.0000 1.9936 1.9943 418.3294 418.5020 0.0258 -1.0000 -1.0000 5118260 1582840311.40 151.5483 60.0020 32.0000 1.9925 1.9932 418.5179 418.6892 0.0256 -1.0000 -1.0000 5118322 1582840311.50 151.5483 60.0020 32.0000 1.9923 1.9930 418.5005 418.6729 0.0259 -1.0000 -1.0000 5118400 1582840311.60 151.5483 60.0020 32.0000 1.9921 1.9928 418.5794 418.7519 0.0258 -1.0000 -1.0000 5118463 1582840311.70 151.5483 60.0020 32.0000 1.9927 1.9934 418.3926 418.5648 0.0259 -1.0000 -1.0000 5119041 1582840311.80 151.5450 60.0020 32.0000 1.9926 1.9933 418.3956 418.5682 0.0259 -1.0000 -1.0000 5119119 1582840311.90 151.5450 60.0020 32.0000 1.9924 1.9931 418.4654 418.6383 0.0259 -1.0000 -1.0000 5119182 1582840312.00 151.5450 60.0020 32.0000 1.9924 1.9930 418.5387 418.7102 0.0257 -1.0000 -1.0000 5119244 1582840312.10 151.5450 60.0020 32.0000 1.9935 1.9941 418.3771 418.5492 0.0258 -1.0000 -1.0000 5119353 1582840312.20 151.5450 60.0020 32.0000 1.9934 1.9941 418.3323 418.5043 0.0258 -1.0000 -1.0000 5119603 1582840312.30 151.5417 60.0020 32.0000 1.9936 1.9943 418.3243 418.4960 0.0257 -1.0000 -1.0000 5119666 1582840312.40 151.5369 60.0020 32.0000 1.9919 1.9926 418.4454 418.6170 0.0258 -1.0000 -1.0000 5119744 1582840312.50 151.5369 60.0020 32.0000 1.9929 1.9936 418.5301 418.7021 0.0258 -1.0000 -1.0000 5119807 1582840312.60 151.5369 60.0020 32.0000 1.9924 1.9931 418.4334 418.6059 0.0258 -1.0000 -1.0000 5119869 1582840312.70 151.5369 60.0020 32.0000 1.9936 1.9942 418.3299 418.5015 0.0257 -1.0000 -1.0000 5119947 1582840312.80 151.5369 60.0020 32.0000 1.9931 1.9938 418.4212 418.5922 0.0256 -1.0000 -1.0000 5120010 1582840312.90 151.5505 60.0020 32.0000 1.9923 1.9930 418.4769 418.6492 0.0259 -1.0000 -1.0000 5120072 1582840313.00 151.5505 60.0020 32.0000 1.9926 1.9932 418.4859 418.6574 0.0257 -1.0000 -1.0000 5120135 1582840313.10 151.5505 60.0020 32.0000 1.9932 1.9939 418.4334 418.6052 0.0257 -1.0000 -1.0000 5120197 1582840313.20 151.5505 60.0020 32.0000 1.9927 1.9934 418.4156 418.5869 0.0258 -1.0000 -1.0000 5120260 1582840313.30 151.5505 60.0020 32.0000 1.9929 1.9936 418.3908 418.5620 0.0257 -1.0000 -1.0000 5120338 1582840313.40 151.5523 60.0020 32.0000 1.9924 1.9931 418.5166 418.6890 0.0258 -1.0000 -1.0000 5120400 1582840313.50 151.5532 60.0020 32.0000 1.9918 1.9924 418.5227 418.6938 0.0256 -1.0000 -1.0000 5120478 1582840313.60 151.5532 60.0020 32.0000 1.9928 1.9935 418.5068 418.6785 0.0258 -1.0000 -1.0000 5120541 1582840313.70 151.5532 60.0020 32.0000 1.9933 1.9939 418.3491 418.5213 0.0258 -1.0000 -1.0000 5120603 1582840313.80 151.5532 60.0020 32.0000 1.9938 1.9945 418.4153 418.5871 0.0259 -1.0000 -1.0000 5120682 1582840313.90 151.5532 60.0020 32.0000 1.9925 1.9932 418.4825 418.6552 0.0259 -1.0000 -1.0000 5120744 1582840314.00 151.4929 60.0020 32.0000 1.9922 1.9929 418.5132 418.6848 0.0257 -1.0000 -1.0000 5120807 1582840314.10 151.4929 60.0020 32.0000 1.9934 1.9941 418.3430 418.5142 0.0257 -1.0000 -1.0000 5120885 1582840314.20 151.4929 60.0020 32.0000 1.9931 1.9938 418.3777 418.5499 0.0259 -1.0000 -1.0000 5121150 1582840314.30 151.4929 60.0020 32.0000 1.9929 1.9936 418.3578 418.5284 0.0256 -1.0000 -1.0000 5121213 1582840314.40 151.4929 60.0020 32.0000 1.9927 1.9934 418.5148 418.6870 0.0259 -1.0000 -1.0000 5121291 1582840314.50 151.4946 60.0020 32.0000 1.9922 1.9928 418.5873 418.7596 0.0258 -1.0000 -1.0000 5121353 1582840314.60 151.5060 60.0020 32.0000 1.9936 1.9943 418.4603 418.6327 0.0259 -1.0000 -1.0000 5121416 1582840314.70 151.5060 60.0020 32.0000 1.9938 1.9945 418.4248 418.5972 0.0258 -1.0000 -1.0000 5121478 1582840314.80 151.5060 60.0020 32.0000 1.9943 1.9950 418.3810 418.5529 0.0258 -1.0000 -1.0000 5121885 1582840314.90 151.5060 60.0020 32.0000 1.9923 1.9929 418.4395 418.6110 0.0257 -1.0000 -1.0000 5121947 1582840315.00 151.5060 60.0020 32.0000 1.9926 1.9933 418.5815 418.7540 0.0259 -1.0000 -1.0000 5122010 1582840315.10 151.4666 60.0029 32.0000 1.9929 1.9936 418.5171 418.6889 0.0257 -1.0000 -1.0000 5122072 1582840315.20 151.4666 60.0029 32.0000 1.9931 1.9938 418.4196 418.5910 0.0257 -1.0000 -1.0000 5122150 1582840315.30 151.4666 60.0029 32.0000 1.9936 1.9943 418.4629 418.6348 0.0258 -1.0000 -1.0000 5122400 1582840315.40 151.4666 60.0029 32.0000 1.9931 1.9938 418.5059 418.6778 0.0257 -1.0000 -1.0000 5122463 1582840315.50 151.4666 60.0029 32.0000 1.9926 1.9933 418.5787 418.7503 0.0258 -1.0000 -1.0000 5122525 1582840315.60 151.4741 60.0029 32.0000 1.9934 1.9941 418.4607 418.6331 0.0259 -1.0000 -1.0000 5122588 1582840315.70 151.4811 60.0029 32.0000 1.9932 1.9939 418.2652 418.4365 0.0258 -1.0000 -1.0000 5122650 1582840315.80 151.4811 60.0029 32.0000 1.9940 1.9947 418.3468 418.5183 0.0256 -1.0000 -1.0000 5122728 1582840315.90 151.4811 60.0029 32.0000 1.9932 1.9939 418.4073 418.5789 0.0258 -1.0000 -1.0000 5122791 1582840316.00 151.4811 60.0029 32.0000 1.9925 1.9932 418.4848 418.6577 0.0259 -1.0000 -1.0000 5122853 1582840316.10 151.4811 60.0029 32.0000 1.9927 1.9934 418.4401 418.6128 0.0258 -1.0000 -1.0000 5122932 1582840316.20 151.4437 60.0029 32.0000 1.9933 1.9940 418.2942 418.4654 0.0257 -1.0000 -1.0000 5122994 1582840316.30 151.4437 60.0029 32.0000 1.9936 1.9943 418.4304 418.6023 0.0258 -1.0000 -1.0000 5123369 1582840316.40 151.4437 60.0029 32.0000 1.9929 1.9936 418.4168 418.5889 0.0258 -1.0000 -1.0000 5123447 1582840316.50 151.4437 60.0029 32.0000 1.9928 1.9934 418.4954 418.6668 0.0257 -1.0000 -1.0000 5123510 1582840316.60 151.4437 60.0029 32.0000 1.9929 1.9936 418.4933 418.6670 0.0261 -1.0000 -1.0000 5123572 1582840316.70 151.4507 60.0029 32.0000 1.9932 1.9939 418.4961 418.6695 0.0259 -1.0000 -1.0000 5123635 1582840316.80 151.4513 60.0029 32.0000 1.9934 1.9940 418.2962 418.4681 0.0258 -1.0000 -1.0000 5123869 1582840316.90 151.4513 60.0029 32.0000 1.9934 1.9941 418.3599 418.5326 0.0259 -1.0000 -1.0000 5123932 1582840317.00 151.4513 60.0029 32.0000 1.9932 1.9938 418.4352 418.6080 0.0259 -1.0000 -1.0000 5124010 1582840317.10 151.4513 60.0029 32.0000 1.9921 1.9928 418.5206 418.6929 0.0258 -1.0000 -1.0000 5124072 1582840317.20 151.4513 60.0029 32.0000 1.9928 1.9935 418.5630 418.7353 0.0258 -1.0000 -1.0000 5124135 1582840317.30 151.4329 60.0029 32.0000 1.9934 1.9941 418.4989 418.6718 0.0259 -1.0000 -1.0000 5124369 1582840317.40 151.4329 60.0029 32.0000 1.9940 1.9946 418.3641 418.5357 0.0257 -1.0000 -1.0000 5124432 1582840317.50 151.4329 60.0029 32.0000 1.9933 1.9939 418.4174 418.5897 0.0259 -1.0000 -1.0000 5124510 1582840317.60 151.4329 60.0029 32.0000 1.9922 1.9928 418.5636 418.7358 0.0258 -1.0000 -1.0000 5124572 1582840317.70 151.4329 60.0029 32.0000 1.9930 1.9937 418.6041 418.7766 0.0258 -1.0000 -1.0000 5124635 1582840317.80 151.4809 60.0029 32.0000 1.9933 1.9939 418.5086 418.6805 0.0258 -1.0000 -1.0000 5124869 1582840317.90 151.4809 60.0029 32.0000 1.9942 1.9949 418.3863 418.5590 0.0259 -1.0000 -1.0000 5124932 1582840318.00 151.4809 60.0029 32.0000 1.9939 1.9946 418.4253 418.5973 0.0258 -1.0000 -1.0000 5124994 1582840318.10 151.4809 60.0029 32.0000 1.9932 1.9938 418.4811 418.6534 0.0258 -1.0000 -1.0000 5125072 1582840318.20 151.4809 60.0029 32.0000 1.9930 1.9937 418.6229 418.7948 0.0258 -1.0000 -1.0000 5125135 1582840318.30 151.4832 60.0029 32.0000 1.9930 1.9937 418.5626 418.7344 0.0258 -1.0000 -1.0000 5125353 1582840318.40 151.5094 60.0029 32.0000 1.9941 1.9947 418.4307 418.6028 0.0258 -1.0000 -1.0000 5125432 1582840318.50 151.5094 60.0029 32.0000 1.9939 1.9946 418.3422 418.5137 0.0257 -1.0000 -1.0000 5125494 1582840318.60 151.5094 60.0029 32.0000 1.9935 1.9942 418.3960 418.5684 0.0258 -1.0000 -1.0000 5125557 1582840318.70 151.5094 60.0029 32.0000 1.9937 1.9944 418.5287 418.7008 0.0258 -1.0000 -1.0000 5125635 1582840318.80 151.5094 60.0029 32.0000 1.9933 1.9940 418.5874 418.7601 0.0259 -1.0000 -1.0000 5125697 1582840318.90 151.4799 60.0029 32.0000 1.9939 1.9946 418.4163 418.5889 0.0259 -1.0000 -1.0000 5126072 1582840319.00 151.4799 60.0029 32.0000 1.9933 1.9940 418.4165 418.5890 0.0258 -1.0000 -1.0000 5126150 1582840319.10 151.4799 60.0029 32.0000 1.9937 1.9944 418.3672 418.5397 0.0259 -1.0000 -1.0000 5126197 1582840319.20 151.4799 60.0029 32.0000 1.9926 1.9933 418.4785 418.6505 0.0257 -1.0000 -1.0000 5126275 1582840319.30 151.4799 60.0029 32.0000 1.9929 1.9936 418.5565 418.7289 0.0258 -1.0000 -1.0000 5126338 1582840319.40 151.4903 60.0029 32.0000 1.9940 1.9947 418.5555 418.7277 0.0258 -1.0000 -1.0000 5126416 1582840319.50 151.5363 60.0029 32.0000 1.9933 1.9940 418.4451 418.6170 0.0258 -1.0000 -1.0000 5126494 1582840319.60 151.5363 60.0029 32.0000 1.9939 1.9945 418.3356 418.5077 0.0258 -1.0000 -1.0000 5126557 1582840319.70 151.5363 60.0029 32.0000 1.9932 1.9939 418.3751 418.5474 0.0259 -1.0000 -1.0000 5126619 1582840319.80 151.5363 60.0029 32.0000 1.9924 1.9931 418.4400 418.6127 0.0258 -1.0000 -1.0000 5126682 1582840319.90 151.5363 60.0029 32.0000 1.9933 1.9940 418.3324 418.5046 0.0259 -1.0000 -1.0000 5127150 1582840320.00 151.5758 60.0019 32.0000 1.9937 1.9943 418.3723 418.5453 0.0259 -1.0000 -1.0000 5127213 1582840320.10 151.5758 60.0019 32.0000 1.9933 1.9940 418.4344 418.6067 0.0259 -1.0000 -1.0000 5127291 1582840320.20 151.5758 60.0019 32.0000 1.9934 1.9940 418.4379 418.6102 0.0258 -1.0000 -1.0000 5127353 1582840320.30 151.5758 60.0019 32.0000 1.9930 1.9937 418.5543 418.7269 0.0259 -1.0000 -1.0000 5127416 1582840320.40 151.5758 60.0019 32.0000 1.9934 1.9940 418.5565 418.7310 0.0260 -1.0000 -1.0000 5127494 1582840320.50 151.5758 60.0019 32.0000 1.9940 1.9947 418.4149 418.5867 0.0258 -1.0000 -1.0000 5127557 1582840320.60 151.5722 60.0019 32.0000 1.9927 1.9934 418.3459 418.5174 0.0257 -1.0000 -1.0000 5127619 1582840320.70 151.5668 60.0019 32.0000 1.9918 1.9925 418.4949 418.6668 0.0257 -1.0000 -1.0000 5127697 1582840320.80 151.5668 60.0019 32.0000 1.9923 1.9930 418.5480 418.7192 0.0257 -1.0000 -1.0000 5127760 1582840320.90 151.5668 60.0019 32.0000 1.9930 1.9936 418.5507 418.7229 0.0259 -1.0000 -1.0000 5127822 1582840321.00 151.5668 60.0019 32.0000 1.9930 1.9936 418.4399 418.6114 0.0257 -1.0000 -1.0000 5127900 1582840321.10 151.5668 60.0019 32.0000 1.9927 1.9934 418.5024 418.6742 0.0258 -1.0000 -1.0000 5127963 1582840321.20 151.5650 60.0019 32.0000 1.9926 1.9932 418.5578 418.7296 0.0258 -1.0000 -1.0000 5128025 1582840321.30 151.5650 60.0019 32.0000 1.9931 1.9938 418.5006 418.6724 0.0258 -1.0000 -1.0000 5128103 1582840321.40 151.5650 60.0019 32.0000 1.9939 1.9946 418.4558 418.6275 0.0258 -1.0000 -1.0000 5128166 1582840321.50 151.5650 60.0019 32.0000 1.9935 1.9942 418.2862 418.4581 0.0258 -1.0000 -1.0000 5128228 1582840321.60 151.5650 60.0019 32.0000 1.9928 1.9934 418.3727 418.5451 0.0258 -1.0000 -1.0000 5128291 1582840321.70 151.5329 60.0019 32.0000 1.9924 1.9931 418.5075 418.6800 0.0259 -1.0000 -1.0000 5128353 1582840321.80 151.5272 60.0019 32.0000 1.9927 1.9934 418.4539 418.6262 0.0258 -1.0000 -1.0000 5128432 1582840321.90 151.5272 60.0019 32.0000 1.9929 1.9935 418.4900 418.6618 0.0258 -1.0000 -1.0000 5128853 1582840322.00 151.5272 60.0019 32.0000 1.9932 1.9939 418.4520 418.6244 0.0258 -1.0000 -1.0000 5128916 1582840322.10 151.5272 60.0019 32.0000 1.9932 1.9938 418.3558 418.5277 0.0258 -1.0000 -1.0000 5128994 1582840322.20 151.5291 60.0019 32.0000 1.9928 1.9935 418.5668 418.7385 0.0258 -1.0000 -1.0000 5129057 1582840322.30 151.5420 60.0019 32.0000 1.9931 1.9938 418.4944 418.6671 0.0259 -1.0000 -1.0000 5129119 1582840322.40 151.5420 60.0019 32.0000 1.9931 1.9937 418.3262 418.4983 0.0258 -1.0000 -1.0000 5129197 1582840322.50 151.5420 60.0019 32.0000 1.9929 1.9936 418.3852 418.5568 0.0258 -1.0000 -1.0000 5130260 1582840322.60 151.5420 60.0019 32.0000 1.9927 1.9934 418.4552 418.6272 0.0258 -1.0000 -1.0000 5130322 1582840322.70 151.5420 60.0019 32.0000 1.9931 1.9938 418.5260 418.6982 0.0258 -1.0000 -1.0000 5130400 1582840322.80 151.5429 60.0019 32.0000 1.9931 1.9938 418.4725 418.6463 0.0260 -1.0000 -1.0000 5130463 1582840322.90 151.5429 60.0019 32.0000 1.9938 1.9945 418.3112 418.4831 0.0258 -1.0000 -1.0000 5130525 1582840323.00 151.5429 60.0019 32.0000 1.9935 1.9942 418.3566 418.5290 0.0259 -1.0000 -1.0000 5130603 1582840323.10 151.5429 60.0019 32.0000 1.9927 1.9934 418.4819 418.6548 0.0259 -1.0000 -1.0000 5130666 1582840323.20 151.5429 60.0019 32.0000 1.9920 1.9927 418.4722 418.6442 0.0257 -1.0000 -1.0000 5130728 1582840323.30 151.5499 60.0019 32.0000 1.9930 1.9937 418.4242 418.5956 0.0258 -1.0000 -1.0000 5130791 1582840323.40 151.5600 60.0019 32.0000 1.9933 1.9940 418.3206 418.4923 0.0257 -1.0000 -1.0000 5130869 1582840323.50 151.5600 60.0019 32.0000 1.9932 1.9938 418.4737 418.6456 0.0258 -1.0000 -1.0000 5130932 1582840323.60 151.5600 60.0019 32.0000 1.9929 1.9936 418.5080 418.6807 0.0259 -1.0000 -1.0000 5130994 1582840323.70 151.5600 60.0019 32.0000 1.9933 1.9940 418.4877 418.6597 0.0258 -1.0000 -1.0000 5131072 1582840323.80 151.5600 60.0019 32.0000 1.9929 1.9936 418.3468 418.5175 0.0256 -1.0000 -1.0000 5131135 1582840323.90 151.5231 60.0019 32.0000 1.9929 1.9936 418.3793 418.5516 0.0258 -1.0000 -1.0000 5131197 1582840324.00 151.5231 60.0019 32.0000 1.9938 1.9945 418.3178 418.4892 0.0257 -1.0000 -1.0000 5131260 1582840324.10 151.5231 60.0019 32.0000 1.9922 1.9929 418.3979 418.5696 0.0258 -1.0000 -1.0000 5131338 1582840324.20 151.5231 60.0019 32.0000 1.9925 1.9931 418.4392 418.6111 0.0258 -1.0000 -1.0000 5131400 1582840324.30 151.5231 60.0019 32.0000 1.9925 1.9932 418.4974 418.6702 0.0259 -1.0000 -1.0000 5131463 1582840324.40 151.4536 60.0019 32.0000 1.9929 1.9936 418.4645 418.6370 0.0259 -1.0000 -1.0000 5131541 1582840324.50 151.4189 60.0019 32.0000 1.9929 1.9935 418.2835 418.4565 0.0260 -1.0000 -1.0000 5131619 1582840324.60 151.4189 60.0019 32.0000 1.9925 1.9931 418.3983 418.5714 0.0259 -1.0000 -1.0000 5131682 1582840324.70 151.4189 60.0019 32.0000 1.9924 1.9930 418.5271 418.7001 0.0260 -1.0000 -1.0000 5131744 1582840324.80 151.4189 60.0019 32.0000 1.9926 1.9933 418.4725 418.6458 0.0260 -1.0000 -1.0000 5131807 1582840324.90 151.4189 60.0019 32.0000 1.9934 1.9941 418.3055 418.4790 0.0260 -1.0000 -1.0000 5131869 1582840325.00 151.4189 60.0019 32.0000 1.9936 1.9943 418.2705 418.4431 0.0258 -1.0000 -1.0000 5132166 1582840325.10 151.4278 60.0018 32.0000 1.9934 1.9940 418.2796 418.4505 0.0256 -1.0000 -1.0000 5132228 1582840325.20 151.4629 60.0018 32.0000 1.9932 1.9939 418.4767 418.6485 0.0257 -1.0000 -1.0000 5132291 1582840325.30 151.4629 60.0018 32.0000 1.9927 1.9933 418.5642 418.7359 0.0258 -1.0000 -1.0000 5132369 1582840325.40 151.4629 60.0018 32.0000 1.9933 1.9940 418.4730 418.6460 0.0260 -1.0000 -1.0000 5132416 1582840325.50 151.4629 60.0018 32.0000 1.9932 1.9939 418.3366 418.5083 0.0258 -1.0000 -1.0000 5132619 1582840325.60 151.4149 60.0018 32.0000 1.9935 1.9942 418.3796 418.5514 0.0258 -1.0000 -1.0000 5132682 1582840325.70 151.4149 60.0018 32.0000 1.9928 1.9935 418.5446 418.7167 0.0258 -1.0000 -1.0000 5132744 1582840325.80 151.4149 60.0018 32.0000 1.9919 1.9925 418.5283 418.7001 0.0257 -1.0000 -1.0000 5132822 1582840325.90 151.4149 60.0018 32.0000 1.9924 1.9931 418.3957 418.5674 0.0258 -1.0000 -1.0000 5132885 1582840326.00 151.4149 60.0018 32.0000 1.9933 1.9940 418.3851 418.5562 0.0257 -1.0000 -1.0000 5133119 1582840326.10 151.4156 60.0018 32.0000 1.9934 1.9940 418.3519 418.5235 0.0258 -1.0000 -1.0000 5133197 1582840326.20 151.4171 60.0018 32.0000 1.9925 1.9932 418.5548 418.7272 0.0258 -1.0000 -1.0000 5133260 1582840326.30 151.4171 60.0018 32.0000 1.9929 1.9936 418.5357 418.7078 0.0258 -1.0000 -1.0000 5133322 1582840326.40 151.4171 60.0018 32.0000 1.9926 1.9933 418.5147 418.6869 0.0258 -1.0000 -1.0000 5133400 1582840326.50 151.4171 60.0018 32.0000 1.9928 1.9935 418.3449 418.5172 0.0258 -1.0000 -1.0000 5133463 1582840326.60 151.4171 60.0018 32.0000 1.9934 1.9941 418.2941 418.4663 0.0258 -1.0000 -1.0000 5133526 1582840326.70 151.4637 60.0018 32.0000 1.9932 1.9938 418.3082 418.4798 0.0257 -1.0000 -1.0000 5133603 1582840326.80 151.4637 60.0018 32.0000 1.9933 1.9940 418.4369 418.6090 0.0259 -1.0000 -1.0000 5133666 1582840326.90 151.4637 60.0018 32.0000 1.9930 1.9937 418.4433 418.6156 0.0258 -1.0000 -1.0000 5133728 1582840327.00 151.4637 60.0018 32.0000 1.9943 1.9950 418.2887 418.4604 0.0257 -1.0000 -1.0000 5133916 1582840327.10 151.4637 60.0018 32.0000 1.9936 1.9943 418.4129 418.5845 0.0257 -1.0000 -1.0000 5133978 1582840327.20 151.4637 60.0018 32.0000 1.9928 1.9935 418.5439 418.7156 0.0257 -1.0000 -1.0000 5134041 1582840327.30 151.4865 60.0018 32.0000 1.9936 1.9942 418.4063 418.5780 0.0258 -1.0000 -1.0000 5134119 1582840327.40 151.4865 60.0018 32.0000 1.9926 1.9933 418.4141 418.5866 0.0259 -1.0000 -1.0000 5134182 1582840327.50 151.4865 60.0018 32.0000 1.9930 1.9937 418.2872 418.4596 0.0259 -1.0000 -1.0000 5134416 1582840327.60 151.4865 60.0018 32.0000 1.9935 1.9942 418.5722 418.7445 0.0258 -1.0000 -1.0000 5134478 1582840327.70 151.4865 60.0018 32.0000 1.9926 1.9933 418.5865 418.7575 0.0257 -1.0000 -1.0000 5134541 1582840327.80 151.5358 60.0018 32.0000 1.9924 1.9931 418.5868 418.7590 0.0258 -1.0000 -1.0000 5134619 1582840327.90 151.5358 60.0018 32.0000 1.9934 1.9941 418.3764 418.5481 0.0257 -1.0000 -1.0000 5134682 1582840328.00 151.5358 60.0018 32.0000 1.9931 1.9937 418.4593 418.6303 0.0257 -1.0000 -1.0000 5134744 1582840328.10 151.5358 60.0018 32.0000 1.9925 1.9932 418.5212 418.6938 0.0258 -1.0000 -1.0000 5134900 1582840328.20 151.5358 60.0018 32.0000 1.9938 1.9944 418.5564 418.7287 0.0259 -1.0000 -1.0000 5134963 1582840328.30 151.5246 60.0018 32.0000 1.9937 1.9944 418.4579 418.6302 0.0258 -1.0000 -1.0000 5135026 1582840328.40 151.4996 60.0018 32.0000 1.9929 1.9936 418.3034 418.4739 0.0256 -1.0000 -1.0000 5135088 1582840328.50 151.4996 60.0018 32.0000 1.9929 1.9936 418.4769 418.6481 0.0257 -1.0000 -1.0000 5135150 1582840328.60 151.4996 60.0018 32.0000 1.9922 1.9929 418.5135 418.6861 0.0260 -1.0000 -1.0000 5135588 1582840328.70 151.4996 60.0018 32.0000 1.9933 1.9940 418.5368 418.7077 0.0256 -1.0000 -1.0000 5135650 1582840328.80 151.4996 60.0018 32.0000 1.9935 1.9941 418.4016 418.5728 0.0256 -1.0000 -1.0000 5135713 1582840328.90 151.5765 60.0018 32.0000 1.9940 1.9946 418.3678 418.5396 0.0259 -1.0000 -1.0000 5135775 1582840329.00 151.5765 60.0018 32.0000 1.9941 1.9948 418.2669 418.4383 0.0257 -1.0000 -1.0000 5135853 1582840329.10 151.5765 60.0018 32.0000 1.9936 1.9943 418.4579 418.6290 0.0257 -1.0000 -1.0000 5136088 1582840329.20 151.5765 60.0018 32.0000 1.9937 1.9944 418.5451 418.7168 0.0258 -1.0000 -1.0000 5136150 1582840329.30 151.5765 60.0018 32.0000 1.9936 1.9942 418.4216 418.5922 0.0255 -1.0000 -1.0000 5136213 1582840329.40 151.5366 60.0018 32.0000 1.9941 1.9947 418.3695 418.5416 0.0257 -1.0000 -1.0000 5136275 1582840329.50 151.5282 60.0018 32.0000 1.9931 1.9937 418.5188 418.6910 0.0257 -1.0000 -1.0000 5136369 1582840329.60 151.5282 60.0018 32.0000 1.9925 1.9932 418.5466 418.7184 0.0257 -1.0000 -1.0000 5136635 1582840329.70 151.5282 60.0018 32.0000 1.9928 1.9935 418.4608 418.6317 0.0257 -1.0000 -1.0000 5136697 1582840329.80 151.5282 60.0018 32.0000 1.9921 1.9928 418.4660 418.6382 0.0258 -1.0000 -1.0000 5136776 1582840329.90 151.5282 60.0018 32.0000 1.9927 1.9934 418.3358 418.5082 0.0259 -1.0000 -1.0000 5136838 1582840330.00 151.5681 60.0019 32.0000 1.9929 1.9936 418.2975 418.4690 0.0257 -1.0000 -1.0000 5136978 1582840330.10 151.5681 60.0019 32.0000 1.9934 1.9941 418.2546 418.4258 0.0257 -1.0000 -1.0000 5137166 1582840330.20 151.5681 60.0019 32.0000 1.9933 1.9940 418.3195 418.4908 0.0257 -1.0000 -1.0000 5137228 1582840330.30 151.5681 60.0019 32.0000 1.9932 1.9939 418.4687 418.6409 0.0258 -1.0000 -1.0000 5137291 1582840330.40 151.5681 60.0019 32.0000 1.9934 1.9941 418.4349 418.6065 0.0258 -1.0000 -1.0000 5137353 1582840330.50 151.5952 60.0019 32.0000 1.9934 1.9941 418.3654 418.5370 0.0257 -1.0000 -1.0000 5137416 1582840330.60 151.5952 60.0019 32.0000 1.9932 1.9939 418.4068 418.5780 0.0257 -1.0000 -1.0000 5137650 1582840330.70 151.5952 60.0019 32.0000 1.9935 1.9942 418.3592 418.5309 0.0258 -1.0000 -1.0000 5137713 1582840330.80 151.5952 60.0019 32.0000 1.9928 1.9935 418.4134 418.5852 0.0257 -1.0000 -1.0000 5137775 1582840330.90 151.5952 60.0019 32.0000 1.9928 1.9935 418.4808 418.6526 0.0258 -1.0000 -1.0000 5137853 1582840331.00 151.5876 60.0019 32.0000 1.9931 1.9938 418.3886 418.5616 0.0259 -1.0000 -1.0000 5137932 1582840331.10 151.5413 60.0019 32.0000 1.9934 1.9941 418.3634 418.5346 0.0257 -1.0000 -1.0000 5138103 1582840331.20 151.5413 60.0019 32.0000 1.9937 1.9944 418.4047 418.5766 0.0257 -1.0000 -1.0000 5138166 1582840331.30 151.5413 60.0019 32.0000 1.9928 1.9935 418.4725 418.6452 0.0259 -1.0000 -1.0000 5138244 1582840331.40 151.5413 60.0019 32.0000 1.9924 1.9930 418.4885 418.6594 0.0257 -1.0000 -1.0000 5138291 1582840331.50 151.5413 60.0019 32.0000 1.9936 1.9943 418.3590 418.5310 0.0258 -1.0000 -1.0000 5138369 1582840331.60 151.4418 60.0019 32.0000 1.9937 1.9944 418.3705 418.5423 0.0257 -1.0000 -1.0000 5139369 1582840331.70 151.4418 60.0019 32.0000 1.9932 1.9939 418.2936 418.4662 0.0259 -1.0000 -1.0000 5139432 1582840331.80 151.4418 60.0019 32.0000 1.9919 1.9926 418.4212 418.5929 0.0257 -1.0000 -1.0000 5139494 1582840331.90 151.4418 60.0019 32.0000 1.9928 1.9935 418.4824 418.6536 0.0257 -1.0000 -1.0000 5139557 1582840332.00 151.4418 60.0019 32.0000 1.9929 1.9936 418.4467 418.6184 0.0258 -1.0000 -1.0000 5139635 1582840332.10 151.4530 60.0019 32.0000 1.9935 1.9942 418.3454 418.5173 0.0257 -1.0000 -1.0000 5139713 1582840332.20 151.4616 60.0019 32.0000 1.9941 1.9948 418.2886 418.4599 0.0257 -1.0000 -1.0000 5139775 1582840332.30 151.4616 60.0019 32.0000 1.9931 1.9938 418.3065 418.4777 0.0257 -1.0000 -1.0000 5139838 1582840332.40 151.4616 60.0019 32.0000 1.9931 1.9937 418.5322 418.7032 0.0257 -1.0000 -1.0000 5139900 1582840332.50 151.4616 60.0019 32.0000 1.9927 1.9934 418.5472 418.7191 0.0257 -1.0000 -1.0000 5139963 1582840332.60 151.4616 60.0019 32.0000 1.9933 1.9939 418.3656 418.5372 0.0257 -1.0000 -1.0000 5140025 1582840332.70 151.4108 60.0019 32.0000 1.9938 1.9944 418.3723 418.5438 0.0258 -1.0000 -1.0000 5140119 1582840332.80 151.4108 60.0019 32.0000 1.9942 1.9949 418.4099 418.5820 0.0258 -1.0000 -1.0000 5140182 1582840332.90 151.4108 60.0019 32.0000 1.9928 1.9934 418.4964 418.6681 0.0257 -1.0000 -1.0000 5140260 1582840333.00 151.4108 60.0019 32.0000 1.9926 1.9933 418.4901 418.6618 0.0257 -1.0000 -1.0000 5140338 1582840333.10 151.4108 60.0019 32.0000 1.9931 1.9938 418.4263 418.5981 0.0258 -1.0000 -1.0000 5140400 1582840333.20 151.4854 60.0019 32.0000 1.9937 1.9943 418.4269 418.5986 0.0257 -1.0000 -1.0000 5140463 1582840333.30 151.5081 60.0019 32.0000 1.9936 1.9942 418.3686 418.5405 0.0258 -1.0000 -1.0000 5140541 1582840333.40 151.5081 60.0019 32.0000 1.9932 1.9939 418.4894 418.6611 0.0257 -1.0000 -1.0000 5140603 1582840333.50 151.5081 60.0019 32.0000 1.9925 1.9931 418.5464 418.7175 0.0256 -1.0000 -1.0000 5140682 1582840333.60 151.5081 60.0019 32.0000 1.9939 1.9945 418.5258 418.6974 0.0258 -1.0000 -1.0000 5140744 1582840333.70 151.5081 60.0019 32.0000 1.9931 1.9937 418.4407 418.6126 0.0258 -1.0000 -1.0000 5140807 1582840333.80 151.5002 60.0019 32.0000 1.9935 1.9942 418.3945 418.5661 0.0257 -1.0000 -1.0000 5140885 1582840333.90 151.5002 60.0019 32.0000 1.9926 1.9932 418.5316 418.7024 0.0256 -1.0000 -1.0000 5140947 1582840334.00 151.5002 60.0019 32.0000 1.9929 1.9936 418.5024 418.6737 0.0257 -1.0000 -1.0000 5141010 1582840334.10 151.5002 60.0019 32.0000 1.9931 1.9938 418.3103 418.4820 0.0258 -1.0000 -1.0000 5141072 1582840334.20 151.5002 60.0019 32.0000 1.9937 1.9943 418.2097 418.3813 0.0256 -1.0000 -1.0000 5141322 1582840334.30 151.4613 60.0019 32.0000 1.9930 1.9937 418.3337 418.5064 0.0259 -1.0000 -1.0000 5141385 1582840334.40 151.4613 60.0019 32.0000 1.9925 1.9932 418.5586 418.7302 0.0257 -1.0000 -1.0000 5141463 1582840334.50 151.4613 60.0019 32.0000 1.9916 1.9923 418.4801 418.6516 0.0257 -1.0000 -1.0000 5141526 1582840334.60 151.4613 60.0019 32.0000 1.9932 1.9939 418.3744 418.5459 0.0258 -1.0000 -1.0000 5141588 1582840334.70 151.4613 60.0019 32.0000 1.9936 1.9943 418.2975 418.4696 0.0258 -1.0000 -1.0000 5141885 1582840334.80 151.4613 60.0019 32.0000 1.9934 1.9940 418.2989 418.4699 0.0256 -1.0000 -1.0000 5141947 1582840334.90 151.4822 60.0008 32.0000 1.9932 1.9939 418.4472 418.6186 0.0258 -1.0000 -1.0000 5142010 1582840335.00 151.4822 60.0008 32.0000 1.9934 1.9941 418.4167 418.5873 0.0255 -1.0000 -1.0000 5142088 1582840335.10 151.4822 60.0008 32.0000 1.9935 1.9941 418.3080 418.4808 0.0258 -1.0000 -1.0000 5142150 1582840335.20 151.4822 60.0008 32.0000 1.9940 1.9947 418.3391 418.5105 0.0258 -1.0000 -1.0000 5142213 1582840335.30 151.4822 60.0008 32.0000 1.9931 1.9938 418.4948 418.6672 0.0259 -1.0000 -1.0000 5142275 1582840335.40 151.4604 60.0008 32.0000 1.9925 1.9932 418.5550 418.7261 0.0257 -1.0000 -1.0000 5142338 1582840335.50 151.4428 60.0008 32.0000 1.9930 1.9937 418.4543 418.6266 0.0258 -1.0000 -1.0000 5142510 1582840335.60 151.4428 60.0008 32.0000 1.9937 1.9944 418.2787 418.4511 0.0260 -1.0000 -1.0000 5142572 1582840335.70 151.4428 60.0008 32.0000 1.9931 1.9937 418.3671 418.5389 0.0257 -1.0000 -1.0000 5142635 1582840335.80 151.4428 60.0008 32.0000 1.9925 1.9932 418.5723 418.7444 0.0258 -1.0000 -1.0000 5142713 1582840335.90 151.4428 60.0008 32.0000 1.9922 1.9929 418.5479 418.7200 0.0257 -1.0000 -1.0000 5142776 1582840336.00 151.4720 60.0008 32.0000 1.9932 1.9938 418.4727 418.6437 0.0256 -1.0000 -1.0000 5142838 1582840336.10 151.4720 60.0008 32.0000 1.9930 1.9937 418.4118 418.5831 0.0257 -1.0000 -1.0000 5142916 1582840336.20 151.4720 60.0008 32.0000 1.9927 1.9933 418.5810 418.7528 0.0257 -1.0000 -1.0000 5142978 1582840336.30 151.4720 60.0008 32.0000 1.9933 1.9940 418.5028 418.6746 0.0258 -1.0000 -1.0000 5143150 1582840336.40 151.4720 60.0008 32.0000 1.9931 1.9938 418.4625 418.6344 0.0257 -1.0000 -1.0000 5143213 1582840336.50 151.4364 60.0008 32.0000 1.9933 1.9940 418.3426 418.5149 0.0259 -1.0000 -1.0000 5143276 1582840336.60 151.4364 60.0008 32.0000 1.9924 1.9931 418.4407 418.6130 0.0258 -1.0000 -1.0000 5143353 1582840336.70 151.4364 60.0008 32.0000 1.9925 1.9932 418.4410 418.6125 0.0257 -1.0000 -1.0000 5143416 1582840336.80 151.4364 60.0008 32.0000 1.9919 1.9926 418.5307 418.7018 0.0257 -1.0000 -1.0000 5143885 1582840336.90 151.4364 60.0008 32.0000 1.9933 1.9940 418.3847 418.5568 0.0258 -1.0000 -1.0000 5143978 1582840337.00 151.4478 60.0008 32.0000 1.9939 1.9946 418.3727 418.5438 0.0256 -1.0000 -1.0000 5144041 1582840337.10 151.4877 60.0008 32.0000 1.9933 1.9940 418.3430 418.5149 0.0258 -1.0000 -1.0000 5144103 1582840337.20 151.4877 60.0008 32.0000 1.9936 1.9943 418.3436 418.5150 0.0257 -1.0000 -1.0000 5144166 1582840337.30 151.4877 60.0008 32.0000 1.9939 1.9946 418.5379 418.7096 0.0257 -1.0000 -1.0000 5144400 1582840337.40 151.4877 60.0008 32.0000 1.9938 1.9945 418.3709 418.5430 0.0259 -1.0000 -1.0000 5144463 1582840337.50 151.4877 60.0008 32.0000 1.9934 1.9941 418.2615 418.4338 0.0258 -1.0000 -1.0000 5144541 1582840337.60 151.5036 60.0008 32.0000 1.9928 1.9934 418.3773 418.5489 0.0257 -1.0000 -1.0000 5144603 1582840337.70 151.5055 60.0008 32.0000 1.9925 1.9932 418.6292 418.8005 0.0257 -1.0000 -1.0000 5144666 1582840337.80 151.5055 60.0008 32.0000 1.9930 1.9937 418.4927 418.6652 0.0258 -1.0000 -1.0000 5144900 1582840337.90 151.5055 60.0008 32.0000 1.9929 1.9935 418.5475 418.7189 0.0258 -1.0000 -1.0000 5144963 1582840338.00 151.5055 60.0008 32.0000 1.9937 1.9944 418.3744 418.5453 0.0255 -1.0000 -1.0000 5145025 1582840338.10 151.5055 60.0008 32.0000 1.9936 1.9943 418.4390 418.6109 0.0258 -1.0000 -1.0000 5145103 1582840338.20 151.4841 60.0008 32.0000 1.9928 1.9935 418.5290 418.7011 0.0258 -1.0000 -1.0000 5145166 1582840338.30 151.4841 60.0008 32.0000 1.9934 1.9941 418.6212 418.7932 0.0257 -1.0000 -1.0000 5145400 1582840338.40 151.4841 60.0008 32.0000 1.9931 1.9938 418.3966 418.5679 0.0257 -1.0000 -1.0000 5145463 1582840338.50 151.4841 60.0008 32.0000 1.9935 1.9941 418.3204 418.4921 0.0258 -1.0000 -1.0000 5145525 1582840338.60 151.4841 60.0008 32.0000 1.9934 1.9941 418.3948 418.5665 0.0257 -1.0000 -1.0000 5145588 1582840338.70 151.4956 60.0008 32.0000 1.9934 1.9941 418.5291 418.7017 0.0259 -1.0000 -1.0000 5145666 1582840338.80 151.4956 60.0008 32.0000 1.9923 1.9929 418.5742 418.7462 0.0258 -1.0000 -1.0000 5146588 1582840338.90 151.4956 60.0008 32.0000 1.9934 1.9940 418.3775 418.5491 0.0258 -1.0000 -1.0000 5146650 1582840339.00 151.4956 60.0008 32.0000 1.9932 1.9939 418.4502 418.6220 0.0257 -1.0000 -1.0000 5146744 1582840339.10 151.4956 60.0008 32.0000 1.9937 1.9944 418.4174 418.5895 0.0258 -1.0000 -1.0000 5146807 1582840339.20 151.4956 60.0008 32.0000 1.9930 1.9937 418.5745 418.7459 0.0258 -1.0000 -1.0000 5146869 1582840339.30 151.5131 60.0008 32.0000 1.9928 1.9935 418.6775 418.8498 0.0258 -1.0000 -1.0000 5146947 1582840339.40 151.5131 60.0008 32.0000 1.9922 1.9929 418.5450 418.7162 0.0257 -1.0000 -1.0000 5147010 1582840339.50 151.5131 60.0008 32.0000 1.9936 1.9943 418.4425 418.6146 0.0258 -1.0000 -1.0000 5147072 1582840339.60 151.5131 60.0008 32.0000 1.9936 1.9942 418.4070 418.5792 0.0258 -1.0000 -1.0000 5147135 1582840339.70 151.5131 60.0008 32.0000 1.9927 1.9934 418.5186 418.6899 0.0256 -1.0000 -1.0000 5147197 1582840339.80 151.5131 60.0008 32.0000 1.9926 1.9932 418.5798 418.7521 0.0258 -1.0000 -1.0000 5147276 1582840339.90 151.4924 60.0009 32.0000 1.9924 1.9930 418.5445 418.7162 0.0257 -1.0000 -1.0000 5147338 1582840340.00 151.4924 60.0009 32.0000 1.9935 1.9942 418.4674 418.6391 0.0257 -1.0000 -1.0000 5147400 1582840340.10 151.4924 60.0009 32.0000 1.9935 1.9942 418.3397 418.5103 0.0256 -1.0000 -1.0000 5147557 1582840340.20 151.4924 60.0009 32.0000 1.9938 1.9944 418.3972 418.5686 0.0257 -1.0000 -1.0000 5147619 1582840340.30 151.4924 60.0009 32.0000 1.9937 1.9943 418.5586 418.7307 0.0258 -1.0000 -1.0000 5147682 1582840340.40 151.4924 60.0009 32.0000 1.9935 1.9942 418.6390 418.8132 0.0261 -1.0000 -1.0000 5147744 1582840340.50 151.5107 60.0009 32.0000 1.9941 1.9948 418.4887 418.6601 0.0257 -1.0000 -1.0000 5147807 1582840340.60 151.5266 60.0009 32.0000 1.9933 1.9939 418.4458 418.6181 0.0259 -1.0000 -1.0000 5147869 1582840340.70 151.5266 60.0009 32.0000 1.9935 1.9941 418.5251 418.6982 0.0260 -1.0000 -1.0000 5147947 1582840340.80 151.5266 60.0009 32.0000 1.9934 1.9941 418.5853 418.7579 0.0258 -1.0000 -1.0000 5148010 1582840340.90 151.5266 60.0009 32.0000 1.9936 1.9942 418.4874 418.6594 0.0258 -1.0000 -1.0000 5148072 1582840341.00 151.5266 60.0009 32.0000 1.9939 1.9945 418.4737 418.6455 0.0258 -1.0000 -1.0000 5148150 1582840341.10 151.4360 60.0009 32.0000 1.9937 1.9944 418.3814 418.5540 0.0259 -1.0000 -1.0000 5148213 1582840341.20 151.4360 60.0009 32.0000 1.9934 1.9940 418.4864 418.6581 0.0257 -1.0000 -1.0000 5148275 1582840341.30 151.4360 60.0009 32.0000 1.9928 1.9935 418.5347 418.7064 0.0257 -1.0000 -1.0000 5148338 1582840341.40 151.4360 60.0009 32.0000 1.9928 1.9935 418.5645 418.7368 0.0259 -1.0000 -1.0000 5148400 1582840341.50 151.4360 60.0009 32.0000 1.9936 1.9942 418.4230 418.5942 0.0257 -1.0000 -1.0000 5148478 1582840341.60 151.4600 60.0009 32.0000 1.9940 1.9947 418.3682 418.5403 0.0258 -1.0000 -1.0000 5148541 1582840341.70 151.4676 60.0009 32.0000 1.9942 1.9949 418.4936 418.6648 0.0256 -1.0000 -1.0000 5148603 1582840341.80 151.4676 60.0009 32.0000 1.9934 1.9941 418.4992 418.6700 0.0256 -1.0000 -1.0000 5148682 1582840341.90 151.4676 60.0009 32.0000 1.9934 1.9940 418.4660 418.6373 0.0258 -1.0000 -1.0000 5148916 1582840342.00 151.4676 60.0009 32.0000 1.9943 1.9950 418.4161 418.5888 0.0259 -1.0000 -1.0000 5148963 1582840342.10 151.4676 60.0009 32.0000 1.9933 1.9940 418.4081 418.5803 0.0258 -1.0000 -1.0000 5149041 1582840342.20 151.4393 60.0009 32.0000 1.9929 1.9936 418.4931 418.6660 0.0259 -1.0000 -1.0000 5149103 1582840342.30 151.4393 60.0009 32.0000 1.9924 1.9931 418.6485 418.8206 0.0258 -1.0000 -1.0000 5149166 1582840342.40 151.4393 60.0009 32.0000 1.9918 1.9925 418.6546 418.8271 0.0258 -1.0000 -1.0000 5150088 1582840342.50 151.4393 60.0009 32.0000 1.9929 1.9936 418.4485 418.6211 0.0259 -1.0000 -1.0000 5150150 1582840342.60 151.4393 60.0009 32.0000 1.9933 1.9940 418.3583 418.5302 0.0258 -1.0000 -1.0000 5150213 1582840342.70 151.4522 60.0009 32.0000 1.9937 1.9944 418.3347 418.5062 0.0257 -1.0000 -1.0000 5150275 1582840342.80 151.4522 60.0009 32.0000 1.9929 1.9935 418.4658 418.6374 0.0258 -1.0000 -1.0000 5150338 1582840342.90 151.4522 60.0009 32.0000 1.9926 1.9933 418.5384 418.7107 0.0258 -1.0000 -1.0000 5150400 1582840343.00 151.4522 60.0009 32.0000 1.9930 1.9936 418.4899 418.6619 0.0258 -1.0000 -1.0000 5150478 1582840343.10 151.4522 60.0009 32.0000 1.9933 1.9940 418.3497 418.5224 0.0259 -1.0000 -1.0000 5150541 1582840343.20 151.4522 60.0009 32.0000 1.9933 1.9940 418.3060 418.4781 0.0258 -1.0000 -1.0000 5150603 1582840343.30 151.4925 60.0009 32.0000 1.9932 1.9939 418.4242 418.5960 0.0257 -1.0000 -1.0000 5150682 1582840343.40 151.4925 60.0009 32.0000 1.9928 1.9935 418.5273 418.6989 0.0257 -1.0000 -1.0000 5150744 1582840343.50 151.4925 60.0009 32.0000 1.9932 1.9939 418.6465 418.8174 0.0257 -1.0000 -1.0000 5150807 1582840343.60 151.4925 60.0009 32.0000 1.9932 1.9938 418.5338 418.7059 0.0258 -1.0000 -1.0000 5150885 1582840343.70 151.4925 60.0009 32.0000 1.9942 1.9949 418.3786 418.5499 0.0257 -1.0000 -1.0000 5150932 1582840343.80 151.5494 60.0009 32.0000 1.9939 1.9945 418.3628 418.5336 0.0257 -1.0000 -1.0000 5151010 1582840343.90 151.5494 60.0009 32.0000 1.9931 1.9938 418.5796 418.7518 0.0258 -1.0000 -1.0000 5151072 1582840344.00 151.5494 60.0009 32.0000 1.9931 1.9938 418.5362 418.7079 0.0257 -1.0000 -1.0000 5151619 1582840344.10 151.5494 60.0009 32.0000 1.9930 1.9937 418.5137 418.6857 0.0258 -1.0000 -1.0000 5151697 1582840344.20 151.5494 60.0009 32.0000 1.9938 1.9944 418.3039 418.4758 0.0258 -1.0000 -1.0000 5151775 1582840344.30 151.5494 60.0009 32.0000 1.9935 1.9942 418.4301 418.6015 0.0257 -1.0000 -1.0000 5151838 1582840344.40 151.5380 60.0009 32.0000 1.9931 1.9938 418.5452 418.7173 0.0258 -1.0000 -1.0000 5151900 1582840344.50 151.5324 60.0009 32.0000 1.9933 1.9939 418.6343 418.8054 0.0257 -1.0000 -1.0000 5151963 1582840344.60 151.5324 60.0009 32.0000 1.9936 1.9943 418.4317 418.6037 0.0258 -1.0000 -1.0000 5152025 1582840344.70 151.5324 60.0009 32.0000 1.9939 1.9945 418.4347 418.6068 0.0258 -1.0000 -1.0000 5152103 1582840344.80 151.5324 60.0009 32.0000 1.9935 1.9942 418.4874 418.6601 0.0259 -1.0000 -1.0000 5152166 1582840344.90 151.5324 60.0009 32.0000 1.9933 1.9940 418.5092 418.6807 0.0257 -1.0000 -1.0000 5152228 1582840345.00 151.5376 60.0014 32.0000 1.9928 1.9935 418.6105 418.7818 0.0257 -1.0000 -1.0000 5152307 1582840345.10 151.5376 60.0014 32.0000 1.9930 1.9936 418.6556 418.8269 0.0257 -1.0000 -1.0000 5152369 1582840345.20 151.5376 60.0014 32.0000 1.9935 1.9941 418.5427 418.7146 0.0258 -1.0000 -1.0000 5152432 1582840345.30 151.5376 60.0014 32.0000 1.9935 1.9941 418.4372 418.6097 0.0258 -1.0000 -1.0000 5152510 1582840345.40 151.5376 60.0014 32.0000 1.9932 1.9939 418.4564 418.6292 0.0260 -1.0000 -1.0000 5152572 1582840345.50 151.5376 60.0014 32.0000 1.9929 1.9936 418.4845 418.6568 0.0259 -1.0000 -1.0000 5152822 1582840345.60 151.4980 60.0014 32.0000 1.9926 1.9932 418.4829 418.6558 0.0259 -1.0000 -1.0000 5152885 1582840345.70 151.4980 60.0014 32.0000 1.9930 1.9937 418.3430 418.5151 0.0258 -1.0000 -1.0000 5152947 1582840345.80 151.4980 60.0014 32.0000 1.9932 1.9938 418.3181 418.4896 0.0258 -1.0000 -1.0000 5153026 1582840345.90 151.4980 60.0014 32.0000 1.9936 1.9943 418.3892 418.5613 0.0258 -1.0000 -1.0000 5153088 1582840346.00 151.4980 60.0014 32.0000 1.9932 1.9939 418.5618 418.7343 0.0259 -1.0000 -1.0000 5153150 1582840346.10 151.5328 60.0014 32.0000 1.9934 1.9941 418.5091 418.6807 0.0257 -1.0000 -1.0000 5153619 1582840346.20 151.5328 60.0014 32.0000 1.9942 1.9949 418.4378 418.6094 0.0257 -1.0000 -1.0000 5153682 1582840346.30 151.5328 60.0014 32.0000 1.9936 1.9942 418.3441 418.5158 0.0258 -1.0000 -1.0000 5153744 1582840346.40 151.5328 60.0014 32.0000 1.9930 1.9937 418.3637 418.5355 0.0257 -1.0000 -1.0000 5153822 1582840346.50 151.5328 60.0014 32.0000 1.9926 1.9933 418.5106 418.6824 0.0257 -1.0000 -1.0000 5153885 1582840346.60 151.5328 60.0014 32.0000 1.9920 1.9926 418.5204 418.6917 0.0258 -1.0000 -1.0000 5153947 1582840346.70 151.5879 60.0014 32.0000 1.9928 1.9934 418.4141 418.5866 0.0259 -1.0000 -1.0000 5154025 1582840346.80 151.5895 60.0014 32.0000 1.9939 1.9946 418.3875 418.5596 0.0258 -1.0000 -1.0000 5154088 1582840346.90 151.5895 60.0014 32.0000 1.9925 1.9932 418.4910 418.6629 0.0258 -1.0000 -1.0000 5154150 1582840347.00 151.5895 60.0014 32.0000 1.9935 1.9942 418.5144 418.6868 0.0259 -1.0000 -1.0000 5154228 1582840347.10 151.5895 60.0014 32.0000 1.9929 1.9935 418.6469 418.8195 0.0258 -1.0000 -1.0000 5154291 1582840347.20 151.5873 60.0014 32.0000 1.9924 1.9931 418.5799 418.7516 0.0258 -1.0000 -1.0000 5154353 1582840347.30 151.5677 60.0014 32.0000 1.9929 1.9936 418.4573 418.6294 0.0258 -1.0000 -1.0000 5154432 1582840347.40 151.5677 60.0014 32.0000 1.9933 1.9940 418.3328 418.5039 0.0257 -1.0000 -1.0000 5154494 1582840347.50 151.5677 60.0014 32.0000 1.9932 1.9939 418.3986 418.5705 0.0257 -1.0000 -1.0000 5154557 1582840347.60 151.5677 60.0014 32.0000 1.9935 1.9942 418.5001 418.6711 0.0256 -1.0000 -1.0000 5154635 1582840347.70 151.5677 60.0014 32.0000 1.9935 1.9942 418.4590 418.6299 0.0257 -1.0000 -1.0000 5154697 1582840347.80 151.5665 60.0014 32.0000 1.9936 1.9943 418.3881 418.5594 0.0257 -1.0000 -1.0000 5154776 1582840347.90 151.5665 60.0014 32.0000 1.9934 1.9941 418.4352 418.6072 0.0258 -1.0000 -1.0000 5154838 1582840348.00 151.5665 60.0014 32.0000 1.9927 1.9934 418.5256 418.6968 0.0256 -1.0000 -1.0000 5154900 1582840348.10 151.5665 60.0014 32.0000 1.9920 1.9927 418.6254 418.7968 0.0257 -1.0000 -1.0000 5155338 1582840348.20 151.5665 60.0014 32.0000 1.9927 1.9934 418.5120 418.6835 0.0257 -1.0000 -1.0000 5155400 1582840348.30 151.5665 60.0014 32.0000 1.9933 1.9940 418.3931 418.5638 0.0256 -1.0000 -1.0000 5155463 1582840348.40 151.5178 60.0014 32.0000 1.9933 1.9940 418.4210 418.5914 0.0255 -1.0000 -1.0000 5155541 1582840348.50 151.5146 60.0014 32.0000 1.9930 1.9937 418.5507 418.7219 0.0257 -1.0000 -1.0000 5155603 1582840348.60 151.5146 60.0014 32.0000 1.9931 1.9938 418.5818 418.7536 0.0258 -1.0000 -1.0000 5155822 1582840348.70 151.5146 60.0014 32.0000 1.9932 1.9939 418.6025 418.7742 0.0257 -1.0000 -1.0000 5155900 1582840348.80 151.5146 60.0014 32.0000 1.9924 1.9931 418.4915 418.6626 0.0256 -1.0000 -1.0000 5155963 1582840348.90 151.5199 60.0014 32.0000 1.9923 1.9930 418.4700 418.6413 0.0257 -1.0000 -1.0000 5156025 1582840349.00 151.5290 60.0014 32.0000 1.9928 1.9935 418.4704 418.6418 0.0256 -1.0000 -1.0000 5156088 1582840349.10 151.5290 60.0014 32.0000 1.9926 1.9933 418.5830 418.7539 0.0257 -1.0000 -1.0000 5156385 1582840349.20 151.5290 60.0014 32.0000 1.9933 1.9940 418.4797 418.6523 0.0259 -1.0000 -1.0000 5156447 1582840349.30 151.5290 60.0014 32.0000 1.9928 1.9935 418.3852 418.5564 0.0257 -1.0000 -1.0000 5156525 1582840349.40 151.5290 60.0014 32.0000 1.9928 1.9935 418.3874 418.5587 0.0257 -1.0000 -1.0000 5156588 1582840349.50 151.5022 60.0014 32.0000 1.9930 1.9937 418.5135 418.6859 0.0259 -1.0000 -1.0000 5156650 1582840349.60 151.5022 60.0014 32.0000 1.9926 1.9933 418.6334 418.8054 0.0258 -1.0000 -1.0000 5156713 1582840349.70 151.5022 60.0014 32.0000 1.9927 1.9934 418.4573 418.6295 0.0259 -1.0000 -1.0000 5156932 1582840349.80 151.5022 60.0014 32.0000 1.9931 1.9938 418.4240 418.5966 0.0259 -1.0000 -1.0000 5157010 1582840349.90 151.5022 60.0014 32.0000 1.9936 1.9943 418.2662 418.4381 0.0257 -1.0000 -1.0000 5157072 1582840350.00 151.5047 60.0015 32.0000 1.9934 1.9941 418.5862 418.7570 0.0257 -1.0000 -1.0000 5157135 1582840350.10 151.5061 60.0015 32.0000 1.9922 1.9929 418.5451 418.7160 0.0255 -1.0000 -1.0000 5157197 1582840350.20 151.5061 60.0015 32.0000 1.9933 1.9939 418.4452 418.6158 0.0256 -1.0000 -1.0000 5157635 1582840350.30 151.5061 60.0015 32.0000 1.9933 1.9940 418.3217 418.4937 0.0258 -1.0000 -1.0000 5157697 1582840350.40 151.5061 60.0015 32.0000 1.9930 1.9937 418.4001 418.5712 0.0257 -1.0000 -1.0000 5157775 1582840350.50 151.5061 60.0015 32.0000 1.9928 1.9935 418.5047 418.6762 0.0257 -1.0000 -1.0000 5157838 1582840350.60 151.5034 60.0015 32.0000 1.9926 1.9933 418.5954 418.7670 0.0258 -1.0000 -1.0000 5157916 1582840350.70 151.4013 60.0015 32.0000 1.9929 1.9936 418.6082 418.7800 0.0257 -1.0000 -1.0000 5158119 1582840350.80 151.4013 60.0015 32.0000 1.9935 1.9942 418.4760 418.6471 0.0257 -1.0000 -1.0000 5158182 1582840350.90 151.4013 60.0015 32.0000 1.9930 1.9937 418.4965 418.6681 0.0257 -1.0000 -1.0000 5158244 1582840351.00 151.4013 60.0015 32.0000 1.9937 1.9944 418.2985 418.4699 0.0257 -1.0000 -1.0000 5158322 1582840351.10 151.4013 60.0015 32.0000 1.9932 1.9939 418.4337 418.6052 0.0257 -1.0000 -1.0000 5158385 1582840351.20 151.4296 60.0015 32.0000 1.9929 1.9936 418.6181 418.7896 0.0257 -1.0000 -1.0000 5158619 1582840351.30 151.4296 60.0015 32.0000 1.9927 1.9934 418.5978 418.7697 0.0257 -1.0000 -1.0000 5158682 1582840351.40 151.4296 60.0015 32.0000 1.9934 1.9941 418.3810 418.5518 0.0256 -1.0000 -1.0000 5158760 1582840351.50 151.4296 60.0015 32.0000 1.9930 1.9937 418.4258 418.5970 0.0257 -1.0000 -1.0000 5158822 1582840351.60 151.4296 60.0015 32.0000 1.9922 1.9929 418.6107 418.7821 0.0257 -1.0000 -1.0000 5158885 1582840351.70 151.4267 60.0015 32.0000 1.9931 1.9938 418.5604 418.7326 0.0258 -1.0000 -1.0000 5159088 1582840351.80 151.4233 60.0015 32.0000 1.9938 1.9945 418.4239 418.5951 0.0257 -1.0000 -1.0000 5159150 1582840351.90 151.4233 60.0015 32.0000 1.9935 1.9942 418.3905 418.5620 0.0257 -1.0000 -1.0000 5159213 1582840352.00 151.4233 60.0015 32.0000 1.9925 1.9932 418.4427 418.6138 0.0257 -1.0000 -1.0000 5159275 1582840352.10 151.4233 60.0015 32.0000 1.9929 1.9936 418.5388 418.7108 0.0258 -1.0000 -1.0000 5159353 1582840352.20 151.4233 60.0015 32.0000 1.9932 1.9938 418.6368 418.8089 0.0258 -1.0000 -1.0000 5159416 1582840352.30 151.4233 60.0015 32.0000 1.9935 1.9942 418.3953 418.5669 0.0257 -1.0000 -1.0000 5159478 1582840352.40 151.4245 60.0015 32.0000 1.9937 1.9944 418.4195 418.5916 0.0258 -1.0000 -1.0000 5159541 1582840352.50 151.4314 60.0015 32.0000 1.9933 1.9940 418.4538 418.6247 0.0256 -1.0000 -1.0000 5159619 1582840352.60 151.4314 60.0015 32.0000 1.9938 1.9944 418.5692 418.7399 0.0258 -1.0000 -1.0000 5159666 1582840352.70 151.4314 60.0015 32.0000 1.9933 1.9939 418.6125 418.7839 0.0257 -1.0000 -1.0000 5159947 1582840352.80 151.4314 60.0015 32.0000 1.9931 1.9937 418.4954 418.6673 0.0258 -1.0000 -1.0000 5200010 1582840352.90 151.4314 60.0015 32.0000 1.9940 1.9947 418.3783 418.5493 0.0256 -1.0000 -1.0000 5200072 1582840353.00 151.4514 60.0015 32.0000 1.9940 1.9946 418.4485 418.6185 0.0255 -1.0000 -1.0000 5200135 1582840353.10 151.4514 60.0015 32.0000 1.9932 1.9939 418.6659 418.8373 0.0257 -1.0000 -1.0000 5200213 1582840353.20 151.4514 60.0015 32.0000 1.9934 1.9941 418.6701 418.8415 0.0257 -1.0000 -1.0000 5200275 1582840353.30 151.4514 60.0015 32.0000 1.9927 1.9933 418.6589 418.8303 0.0257 -1.0000 -1.0000 5200400 1582840353.40 151.4514 60.0015 32.0000 1.9934 1.9940 418.5065 418.6773 0.0256 -1.0000 -1.0000 5200463 1582840353.50 151.4559 60.0015 32.0000 1.9934 1.9941 418.3921 418.5631 0.0257 -1.0000 -1.0000 5200541 1582840353.60 151.4608 60.0015 32.0000 1.9931 1.9937 418.5582 418.7308 0.0258 -1.0000 -1.0000 5200603 1582840353.70 151.4608 60.0015 32.0000 1.9927 1.9934 418.6342 418.8037 0.0255 -1.0000 -1.0000 5200666 1582840353.80 151.4608 60.0015 32.0000 1.9935 1.9942 418.4998 418.6710 0.0257 -1.0000 -1.0000 5200900 1582840353.90 151.4608 60.0015 32.0000 1.9934 1.9941 418.3788 418.5503 0.0258 -1.0000 -1.0000 5200963 1582840354.00 151.4608 60.0015 32.0000 1.9937 1.9944 418.4523 418.6223 0.0256 -1.0000 -1.0000 5201025 1582840354.10 151.4608 60.0015 32.0000 1.9938 1.9945 418.4875 418.6589 0.0257 -1.0000 -1.0000 5201103 1582840354.20 151.4992 60.0015 32.0000 1.9921 1.9927 418.5834 418.7540 0.0255 -1.0000 -1.0000 5201166 1582840354.30 151.4992 60.0015 32.0000 1.9930 1.9937 418.5867 418.7583 0.0257 -1.0000 -1.0000 5201947 1582840354.40 151.4992 60.0015 32.0000 1.9926 1.9933 418.6135 418.7848 0.0257 -1.0000 -1.0000 5202025 1582840354.50 151.4992 60.0015 32.0000 1.9940 1.9946 418.4265 418.5976 0.0257 -1.0000 -1.0000 5202088 1582840354.60 151.4992 60.0015 32.0000 1.9933 1.9940 418.5509 418.7229 0.0258 -1.0000 -1.0000 5202150 1582840354.70 151.5054 60.0017 32.0000 1.9927 1.9934 418.7030 418.8751 0.0257 -1.0000 -1.0000 5202213 1582840354.80 151.5110 60.0019 32.0000 1.9931 1.9938 418.6301 418.8010 0.0257 -1.0000 -1.0000 5202276 1582840354.90 151.5110 60.0019 32.0000 1.9938 1.9945 418.5175 418.6894 0.0258 -1.0000 -1.0000 5202338 1582840355.00 151.5110 60.0019 32.0000 1.9939 1.9946 418.4152 418.5859 0.0256 -1.0000 -1.0000 5202416 1582840355.10 151.5110 60.0019 32.0000 1.9933 1.9939 418.5980 418.7691 0.0257 -1.0000 -1.0000 5202479 1582840355.20 151.5110 60.0019 32.0000 1.9927 1.9934 418.6396 418.8104 0.0255 -1.0000 -1.0000 5202541 1582840355.30 151.5398 60.0019 32.0000 1.9928 1.9935 418.6276 418.7988 0.0257 -1.0000 -1.0000 5202650 1582840355.40 151.5398 60.0019 32.0000 1.9932 1.9939 418.3370 418.5086 0.0258 -1.0000 -1.0000 5202713 1582840355.50 151.5398 60.0019 32.0000 1.9938 1.9945 418.3645 418.5361 0.0257 -1.0000 -1.0000 5202791 1582840355.60 151.5398 60.0019 32.0000 1.9939 1.9946 418.4608 418.6319 0.0257 -1.0000 -1.0000 5202853 1582840355.70 151.5398 60.0019 32.0000 1.9940 1.9947 418.5854 418.7564 0.0256 -1.0000 -1.0000 5202916 1582840355.80 151.5398 60.0019 32.0000 1.9933 1.9940 418.4752 418.6461 0.0256 -1.0000 -1.0000 5202979 1582840355.90 151.5342 60.0019 32.0000 1.9938 1.9945 418.4642 418.6349 0.0256 -1.0000 -1.0000 5203041 1582840356.00 151.5342 60.0019 32.0000 1.9937 1.9944 418.4218 418.5929 0.0257 -1.0000 -1.0000 5203103 1582840356.10 151.5342 60.0019 32.0000 1.9929 1.9935 418.5728 418.7444 0.0257 -1.0000 -1.0000 5203182 1582840356.20 151.5342 60.0019 32.0000 1.9935 1.9941 418.6079 418.7790 0.0257 -1.0000 -1.0000 5203244 1582840356.30 151.5342 60.0019 32.0000 1.9933 1.9940 418.6638 418.8341 0.0256 -1.0000 -1.0000 5203307 1582840356.40 151.5342 60.0019 32.0000 1.9924 1.9930 418.6300 418.8023 0.0258 -1.0000 -1.0000 5203900 1582840356.50 151.5342 60.0019 32.0000 1.9927 1.9934 418.4377 418.6088 0.0256 -1.0000 -1.0000 5203963 1582840356.60 151.5342 60.0019 32.0000 1.9935 1.9942 418.3437 418.5149 0.0257 -1.0000 -1.0000 5204025 1582840356.70 151.5342 60.0019 32.0000 1.9926 1.9932 418.4179 418.5894 0.0256 -1.0000 -1.0000 5204103 1582840356.80 151.5342 60.0019 32.0000 1.9930 1.9936 418.5682 418.7394 0.0257 -1.0000 -1.0000 5204166 1582840356.90 151.5342 60.0019 32.0000 1.9931 1.9937 418.5001 418.6716 0.0257 -1.0000 -1.0000 5204228 1582840357.00 151.5623 60.0019 32.0000 1.9935 1.9942 418.4503 418.6217 0.0257 -1.0000 -1.0000 5204307 1582840357.10 151.5697 60.0019 32.0000 1.9929 1.9936 418.4090 418.5806 0.0258 -1.0000 -1.0000 5204385 1582840357.20 151.5697 60.0019 32.0000 1.9932 1.9939 418.3954 418.5669 0.0257 -1.0000 -1.0000 5204432 1582840357.30 151.5697 60.0019 32.0000 1.9926 1.9932 418.4768 418.6484 0.0257 -1.0000 -1.0000 5204510 1582840357.40 151.5697 60.0019 32.0000 1.9927 1.9934 418.6355 418.8072 0.0258 -1.0000 -1.0000 5204572 1582840357.50 151.5697 60.0019 32.0000 1.9925 1.9932 418.6609 418.8331 0.0258 -1.0000 -1.0000 5204650 1582840357.60 151.5674 60.0019 32.0000 1.9935 1.9942 418.4486 418.6201 0.0257 -1.0000 -1.0000 5204713 1582840357.70 151.5314 60.0019 32.0000 1.9932 1.9939 418.3573 418.5286 0.0257 -1.0000 -1.0000 5204916 1582840357.80 151.5314 60.0019 32.0000 1.9939 1.9946 418.3105 418.4814 0.0257 -1.0000 -1.0000 5205010 1582840357.90 151.5314 60.0019 32.0000 1.9938 1.9945 418.3870 418.5577 0.0256 -1.0000 -1.0000 5205197 1582840358.00 151.5314 60.0019 32.0000 1.9920 1.9927 418.4193 418.5902 0.0257 -1.0000 -1.0000 5205260 1582840358.10 151.5314 60.0019 32.0000 1.9932 1.9939 418.4532 418.6251 0.0258 -1.0000 -1.0000 5205338 1582840358.20 151.5314 60.0019 32.0000 1.9932 1.9939 418.3267 418.4981 0.0257 -1.0000 -1.0000 5205400 1582840358.30 151.5314 60.0019 32.0000 1.9940 1.9946 418.3877 418.5583 0.0256 -1.0000 -1.0000 5205463 1582840358.40 151.5314 60.0019 32.0000 1.9931 1.9938 418.5059 418.6761 0.0255 -1.0000 -1.0000 5206197 1582840358.50 151.5314 60.0019 32.0000 1.9921 1.9928 418.5966 418.7682 0.0258 -1.0000 -1.0000 5206260 1582840358.60 151.5314 60.0019 32.0000 1.9920 1.9927 418.5740 418.7464 0.0258 -1.0000 -1.0000 5206322 1582840358.70 151.5314 60.0019 32.0000 1.9922 1.9928 418.5424 418.7136 0.0256 -1.0000 -1.0000 5206400 1582840358.80 151.5622 60.0019 32.0000 1.9928 1.9935 418.4244 418.5956 0.0257 -1.0000 -1.0000 5206463 1582840358.90 151.5622 60.0019 32.0000 1.9936 1.9943 418.3682 418.5399 0.0257 -1.0000 -1.0000 5206525 1582840359.00 151.5622 60.0019 32.0000 1.9936 1.9942 418.4725 418.6441 0.0258 -1.0000 -1.0000 5206603 1582840359.10 151.5622 60.0019 32.0000 1.9927 1.9933 418.4805 418.6510 0.0256 -1.0000 -1.0000 5206666 1582840359.20 151.5622 60.0019 32.0000 1.9921 1.9928 418.6555 418.8269 0.0257 -1.0000 -1.0000 5206728 1582840359.30 151.4828 60.0019 32.0000 1.9931 1.9938 418.4170 418.5888 0.0258 -1.0000 -1.0000 5206791 1582840359.40 151.4762 60.0019 32.0000 1.9939 1.9946 418.3794 418.5511 0.0257 -1.0000 -1.0000 5206853 1582840359.50 151.4762 60.0019 32.0000 1.9930 1.9937 418.4791 418.6507 0.0258 -1.0000 -1.0000 5206932 1582840359.60 151.4762 60.0019 32.0000 1.9928 1.9935 418.5034 418.6755 0.0258 -1.0000 -1.0000 5206994 1582840359.70 151.4762 60.0019 32.0000 1.9925 1.9932 418.6280 418.7996 0.0256 -1.0000 -1.0000 5207103 1582840359.80 151.4762 60.0019 32.0000 1.9928 1.9934 418.5283 418.6993 0.0257 -1.0000 -1.0000 5207166 1582840359.90 151.4483 60.0023 32.0000 1.9922 1.9928 418.4623 418.6333 0.0256 -1.0000 -1.0000 5207229 1582840360.00 151.4483 60.0023 32.0000 1.9931 1.9937 418.3494 418.5208 0.0258 -1.0000 -1.0000 5207291 1582840360.10 151.4483 60.0023 32.0000 1.9932 1.9939 418.3221 418.4941 0.0258 -1.0000 -1.0000 5207369 1582840360.20 151.4483 60.0023 32.0000 1.9929 1.9936 418.4514 418.6231 0.0257 -1.0000 -1.0000 5207432 1582840360.30 151.4483 60.0023 32.0000 1.9928 1.9934 418.4989 418.6703 0.0258 -1.0000 -1.0000 5207494 1582840360.40 151.4483 60.0023 32.0000 1.9931 1.9937 418.4985 418.6703 0.0257 -1.0000 -1.0000 5207572 1582840360.50 151.4483 60.0023 32.0000 1.9939 1.9946 418.3948 418.5652 0.0256 -1.0000 -1.0000 5207650 1582840360.60 151.4483 60.0023 32.0000 1.9936 1.9942 418.4161 418.5871 0.0256 -1.0000 -1.0000 5207713 1582840360.70 151.4483 60.0023 32.0000 1.9929 1.9936 418.4883 418.6594 0.0257 -1.0000 -1.0000 5207775 1582840360.80 151.4483 60.0023 32.0000 1.9927 1.9934 418.5741 418.7466 0.0258 -1.0000 -1.0000 5207838 1582840360.90 151.4483 60.0023 32.0000 1.9924 1.9931 418.5944 418.7651 0.0257 -1.0000 -1.0000 5207916 1582840361.00 151.4483 60.0023 32.0000 1.9941 1.9947 418.5289 418.7005 0.0257 -1.0000 -1.0000 5207978 1582840361.10 151.4307 60.0023 32.0000 1.9938 1.9945 418.4286 418.5999 0.0257 -1.0000 -1.0000 5208041 1582840361.20 151.4307 60.0023 32.0000 1.9935 1.9941 418.4197 418.5910 0.0256 -1.0000 -1.0000 5208103 1582840361.30 151.4307 60.0023 32.0000 1.9930 1.9936 418.5295 418.7005 0.0257 -1.0000 -1.0000 5208182 1582840361.40 151.4307 60.0023 32.0000 1.9923 1.9929 418.5877 418.7589 0.0257 -1.0000 -1.0000 5208244 1582840361.50 151.4307 60.0023 32.0000 1.9938 1.9945 418.3494 418.5214 0.0258 -1.0000 -1.0000 5208432 1582840361.60 151.4307 60.0023 32.0000 1.9936 1.9943 418.3947 418.5657 0.0256 -1.0000 -1.0000 5208494 1582840361.70 151.4307 60.0023 32.0000 1.9935 1.9942 418.5215 418.6929 0.0258 -1.0000 -1.0000 5208572 1582840361.80 151.5141 60.0023 32.0000 1.9929 1.9936 418.5056 418.6774 0.0256 -1.0000 -1.0000 5208650 1582840361.90 151.5141 60.0023 32.0000 1.9938 1.9945 418.4070 418.5783 0.0257 -1.0000 -1.0000 5208713 1582840362.00 151.5141 60.0023 32.0000 1.9935 1.9941 418.4429 418.6148 0.0258 -1.0000 -1.0000 5208838 1582840362.10 151.5141 60.0023 32.0000 1.9941 1.9947 418.4122 418.5845 0.0258 -1.0000 -1.0000 5208900 1582840362.20 151.5141 60.0023 32.0000 1.9936 1.9943 418.4033 418.5748 0.0257 -1.0000 -1.0000 5208963 1582840362.30 151.4872 60.0023 32.0000 1.9928 1.9935 418.5995 418.7710 0.0257 -1.0000 -1.0000 5209026 1582840362.40 151.4731 60.0023 32.0000 1.9930 1.9937 418.5584 418.7303 0.0258 -1.0000 -1.0000 5209103 1582840362.50 151.4731 60.0023 32.0000 1.9937 1.9943 418.4509 418.6236 0.0259 -1.0000 -1.0000 5209166 1582840362.60 151.4731 60.0023 32.0000 1.9943 1.9950 418.5103 418.6823 0.0258 -1.0000 -1.0000 5209994 1582840362.70 151.4731 60.0023 32.0000 1.9934 1.9941 418.7097 418.8815 0.0257 -1.0000 -1.0000 5210072 1582840362.80 151.4731 60.0023 32.0000 1.9931 1.9938 418.6559 418.8273 0.0257 -1.0000 -1.0000 5210135 1582840362.90 151.4758 60.0023 32.0000 1.9934 1.9941 418.5522 418.7253 0.0259 -1.0000 -1.0000 5210197 1582840363.00 151.4758 60.0023 32.0000 1.9939 1.9946 418.5116 418.6836 0.0258 -1.0000 -1.0000 5210260 1582840363.10 151.4758 60.0023 32.0000 1.9936 1.9943 418.3408 418.5115 0.0256 -1.0000 -1.0000 5210322 1582840363.20 151.4758 60.0023 32.0000 1.9940 1.9946 418.4608 418.6330 0.0258 -1.0000 -1.0000 5210385 1582840363.30 151.4758 60.0023 32.0000 1.9926 1.9932 418.5474 418.7187 0.0257 -1.0000 -1.0000 5210463 1582840363.40 151.4216 60.0023 32.0000 1.9925 1.9932 418.5988 418.7699 0.0257 -1.0000 -1.0000 5210525 1582840363.50 151.4216 60.0023 32.0000 1.9936 1.9943 418.5298 418.7018 0.0258 -1.0000 -1.0000 5210603 1582840363.60 151.4216 60.0023 32.0000 1.9942 1.9949 418.4353 418.6073 0.0258 -1.0000 -1.0000 5210666 1582840363.70 151.4216 60.0023 32.0000 1.9938 1.9945 418.3551 418.5262 0.0256 -1.0000 -1.0000 5210729 1582840363.80 151.4216 60.0023 32.0000 1.9937 1.9943 418.5739 418.7453 0.0257 -1.0000 -1.0000 5210807 1582840363.90 151.4216 60.0023 32.0000 1.9927 1.9934 418.5906 418.7615 0.0256 -1.0000 -1.0000 5210869 1582840364.00 151.4787 60.0023 32.0000 1.9932 1.9939 418.5151 418.6863 0.0257 -1.0000 -1.0000 5210932 1582840364.10 151.4787 60.0023 32.0000 1.9933 1.9940 418.4693 418.6396 0.0256 -1.0000 -1.0000 5211166 1582840364.20 151.4787 60.0023 32.0000 1.9941 1.9948 418.3908 418.5631 0.0258 -1.0000 -1.0000 5211229 1582840364.30 151.4787 60.0023 32.0000 1.9937 1.9943 418.4552 418.6269 0.0258 -1.0000 -1.0000 5211291 1582840364.40 151.4787 60.0023 32.0000 1.9930 1.9937 418.6622 418.8333 0.0256 -1.0000 -1.0000 5211385 1582840364.50 151.4489 60.0023 32.0000 1.9930 1.9937 418.6692 418.8403 0.0257 -1.0000 -1.0000 5211447 1582840364.60 151.4350 60.0023 32.0000 1.9932 1.9939 418.5488 418.7203 0.0257 -1.0000 -1.0000 5211572 1582840364.70 151.4350 60.0023 32.0000 1.9930 1.9937 418.4401 418.6115 0.0257 -1.0000 -1.0000 5211650 1582840364.80 151.4350 60.0023 32.0000 1.9938 1.9945 418.3810 418.5533 0.0258 -1.0000 -1.0000 5211713 1582840364.90 151.4350 60.0023 32.0000 1.9941 1.9948 418.5015 418.6735 0.0258 -1.0000 -1.0000 5211775 1582840365.00 151.4350 60.0023 32.0000 1.9931 1.9938 418.6368 418.8086 0.0258 -1.0000 -1.0000 5211853 1582840365.10 151.4734 60.0012 32.0000 1.9934 1.9941 418.5879 418.7583 0.0256 -1.0000 -1.0000 5211916 1582840365.20 151.4734 60.0012 32.0000 1.9935 1.9942 418.3888 418.5604 0.0257 -1.0000 -1.0000 5212088 1582840365.30 151.4734 60.0012 32.0000 1.9929 1.9935 418.4198 418.5910 0.0257 -1.0000 -1.0000 5212150 1582840365.40 151.4734 60.0012 32.0000 1.9930 1.9937 418.5632 418.7348 0.0257 -1.0000 -1.0000 5212213 1582840365.50 151.4734 60.0012 32.0000 1.9934 1.9941 418.6768 418.8478 0.0257 -1.0000 -1.0000 5212291 1582840365.60 151.5569 60.0012 32.0000 1.9928 1.9934 418.6127 418.7840 0.0256 -1.0000 -1.0000 5212353 1582840365.70 151.5618 60.0012 32.0000 1.9939 1.9946 418.4145 418.5855 0.0257 -1.0000 -1.0000 5212666 1582840365.80 151.5618 60.0012 32.0000 1.9933 1.9940 418.3390 418.5095 0.0256 -1.0000 -1.0000 5212729 1582840365.90 151.5618 60.0012 32.0000 1.9922 1.9929 418.4741 418.6461 0.0257 -1.0000 -1.0000 5212791 1582840366.00 151.5618 60.0012 32.0000 1.9930 1.9937 418.5648 418.7364 0.0257 -1.0000 -1.0000 5212853 1582840366.10 151.5589 60.0012 32.0000 1.9936 1.9943 418.4821 418.6543 0.0258 -1.0000 -1.0000 5212932 1582840366.20 151.5403 60.0012 32.0000 1.9941 1.9948 418.4635 418.6338 0.0256 -1.0000 -1.0000 5213369 1582840366.30 151.5403 60.0012 32.0000 1.9942 1.9948 418.3935 418.5647 0.0257 -1.0000 -1.0000 5213432 1582840366.40 151.5403 60.0012 32.0000 1.9935 1.9942 418.4613 418.6331 0.0258 -1.0000 -1.0000 5213510 1582840366.50 151.5403 60.0012 32.0000 1.9928 1.9935 418.6842 418.8574 0.0259 -1.0000 -1.0000 5213572 1582840366.60 151.5403 60.0012 32.0000 1.9933 1.9939 418.6816 418.8530 0.0257 -1.0000 -1.0000 5213635 1582840366.70 151.5570 60.0012 32.0000 1.9924 1.9930 418.5907 418.7625 0.0258 -1.0000 -1.0000 5213822 1582840366.80 151.5570 60.0012 32.0000 1.9932 1.9938 418.4196 418.5906 0.0256 -1.0000 -1.0000 5213885 1582840366.90 151.5570 60.0012 32.0000 1.9933 1.9940 418.3552 418.5261 0.0257 -1.0000 -1.0000 5213947 1582840367.00 151.5570 60.0012 32.0000 1.9932 1.9939 418.5250 418.6967 0.0257 -1.0000 -1.0000 5214025 1582840367.10 151.5570 60.0012 32.0000 1.9926 1.9933 418.6514 418.8218 0.0256 -1.0000 -1.0000 5214088 1582840367.20 151.5434 60.0012 32.0000 1.9927 1.9934 418.5408 418.7124 0.0258 -1.0000 -1.0000 5214322 1582840367.30 151.5343 60.0012 32.0000 1.9939 1.9946 418.4031 418.5745 0.0256 -1.0000 -1.0000 5214400 1582840367.40 151.5343 60.0012 32.0000 1.9939 1.9946 418.4451 418.6168 0.0258 -1.0000 -1.0000 5214463 1582840367.50 151.5343 60.0012 32.0000 1.9930 1.9937 418.5890 418.7612 0.0257 -1.0000 -1.0000 5214541 1582840367.60 151.5343 60.0012 32.0000 1.9928 1.9935 418.5685 418.7386 0.0256 -1.0000 -1.0000 5214603 1582840367.70 151.5343 60.0012 32.0000 1.9932 1.9938 418.3667 418.5372 0.0256 -1.0000 -1.0000 5214822 1582840367.80 151.4837 60.0012 32.0000 1.9939 1.9946 418.2876 418.4592 0.0258 -1.0000 -1.0000 5214900 1582840367.90 151.4837 60.0012 32.0000 1.9932 1.9939 418.5562 418.7281 0.0258 -1.0000 -1.0000 5214963 1582840368.00 151.4837 60.0012 32.0000 1.9934 1.9941 418.5691 418.7411 0.0258 -1.0000 -1.0000 5215026 1582840368.10 151.4837 60.0012 32.0000 1.9933 1.9939 418.5622 418.7335 0.0257 -1.0000 -1.0000 5215103 1582840368.20 151.4837 60.0012 32.0000 1.9941 1.9947 418.3919 418.5642 0.0258 -1.0000 -1.0000 5215166 1582840368.30 151.4837 60.0012 32.0000 1.9941 1.9947 418.3379 418.5094 0.0257 -1.0000 -1.0000 5215400 1582840368.40 151.5056 60.0012 32.0000 1.9928 1.9935 418.4615 418.6327 0.0256 -1.0000 -1.0000 5215463 1582840368.50 151.5318 60.0012 32.0000 1.9926 1.9932 418.5735 418.7458 0.0258 -1.0000 -1.0000 5215526 1582840368.60 151.5318 60.0012 32.0000 1.9934 1.9941 418.4940 418.6651 0.0256 -1.0000 -1.0000 5215588 1582840368.70 151.5318 60.0012 32.0000 1.9940 1.9947 418.3353 418.5060 0.0256 -1.0000 -1.0000 5215666 1582840368.80 151.5318 60.0012 32.0000 1.9933 1.9940 418.5231 418.6946 0.0257 -1.0000 -1.0000 5215728 1582840368.90 151.5318 60.0012 32.0000 1.9922 1.9929 418.5964 418.7671 0.0257 -1.0000 -1.0000 5215791 1582840369.00 151.5910 60.0012 32.0000 1.9927 1.9934 418.5292 418.7010 0.0257 -1.0000 -1.0000 5215869 1582840369.10 151.5910 60.0012 32.0000 1.9927 1.9934 418.5655 418.7367 0.0257 -1.0000 -1.0000 5216025 1582840369.20 151.5910 60.0012 32.0000 1.9928 1.9935 418.3704 418.5425 0.0258 -1.0000 -1.0000 5216088 1582840369.30 151.5910 60.0012 32.0000 1.9937 1.9944 418.3710 418.5430 0.0258 -1.0000 -1.0000 5216150 1582840369.40 151.5910 60.0012 32.0000 1.9933 1.9940 418.3740 418.5457 0.0258 -1.0000 -1.0000 5216213 1582840369.50 151.5430 60.0012 32.0000 1.9927 1.9934 418.4547 418.6275 0.0258 -1.0000 -1.0000 5216291 1582840369.60 151.5430 60.0012 32.0000 1.9928 1.9935 418.4837 418.6548 0.0256 -1.0000 -1.0000 5216353 1582840369.70 151.5430 60.0012 32.0000 1.9925 1.9931 418.3864 418.5570 0.0256 -1.0000 -1.0000 5216416 1582840369.80 151.5430 60.0012 32.0000 1.9936 1.9943 418.3470 418.5179 0.0257 -1.0000 -1.0000 5216650 1582840369.90 151.5430 60.0012 32.0000 1.9936 1.9943 418.5754 418.7463 0.0257 -1.0000 -1.0000 5216713 1582840370.00 151.5448 60.0012 32.0000 1.9928 1.9935 418.6439 418.8150 0.0257 -1.0000 -1.0000 5216776 1582840370.10 151.5629 60.0017 32.0000 1.9929 1.9936 418.5817 418.7537 0.0258 -1.0000 -1.0000 5216853 1582840370.20 151.5629 60.0017 32.0000 1.9932 1.9939 418.5403 418.7107 0.0256 -1.0000 -1.0000 5216916 1582840370.30 151.5629 60.0017 32.0000 1.9939 1.9946 418.4673 418.6380 0.0256 -1.0000 -1.0000 5217385 1582840370.40 151.5629 60.0017 32.0000 1.9939 1.9946 418.4240 418.5955 0.0257 -1.0000 -1.0000 5217463 1582840370.50 151.5629 60.0017 32.0000 1.9930 1.9936 418.3877 418.5577 0.0256 -1.0000 -1.0000 5217526 1582840370.60 151.5629 60.0017 32.0000 1.9931 1.9937 418.5254 418.6968 0.0257 -1.0000 -1.0000 5217588 1582840370.70 151.5229 60.0017 32.0000 1.9930 1.9937 418.5438 418.7150 0.0257 -1.0000 -1.0000 5217666 1582840370.80 151.5229 60.0017 32.0000 1.9929 1.9936 418.4687 418.6411 0.0258 -1.0000 -1.0000 5217885 1582840370.90 151.5229 60.0017 32.0000 1.9927 1.9934 418.4357 418.6056 0.0255 -1.0000 -1.0000 5217947 1582840371.00 151.5229 60.0017 32.0000 1.9929 1.9936 418.5081 418.6787 0.0255 -1.0000 -1.0000 5218025 1582840371.10 151.5229 60.0017 32.0000 1.9928 1.9934 418.5730 418.7443 0.0257 -1.0000 -1.0000 5218088 1582840371.20 151.5240 60.0017 32.0000 1.9929 1.9936 418.6200 418.7918 0.0257 -1.0000 -1.0000 5218150 1582840371.30 151.5278 60.0017 32.0000 1.9927 1.9933 418.5080 418.6791 0.0257 -1.0000 -1.0000 5218228 1582840371.40 151.5278 60.0017 32.0000 1.9935 1.9942 418.3693 418.5398 0.0255 -1.0000 -1.0000 5218400 1582840371.50 151.5278 60.0017 32.0000 1.9928 1.9935 418.4459 418.6175 0.0258 -1.0000 -1.0000 5218478 1582840371.60 151.5278 60.0017 32.0000 1.9920 1.9927 418.4767 418.6484 0.0257 -1.0000 -1.0000 5218541 1582840371.70 151.5278 60.0017 32.0000 1.9921 1.9927 418.6051 418.7757 0.0256 -1.0000 -1.0000 5218603 1582840371.80 151.5125 60.0017 32.0000 1.9924 1.9931 418.5163 418.6874 0.0257 -1.0000 -1.0000 5218682 1582840371.90 151.5125 60.0017 32.0000 1.9922 1.9928 418.4677 418.6384 0.0256 -1.0000 -1.0000 5218900 1582840372.00 151.5125 60.0017 32.0000 1.9926 1.9933 418.5597 418.7314 0.0257 -1.0000 -1.0000 5218963 1582840372.10 151.5125 60.0017 32.0000 1.9926 1.9933 418.5213 418.6930 0.0257 -1.0000 -1.0000 5219041 1582840372.20 151.5125 60.0017 32.0000 1.9934 1.9940 418.3714 418.5422 0.0256 -1.0000 -1.0000 5219103 1582840372.30 151.4451 60.0017 32.0000 1.9939 1.9946 418.3111 418.4822 0.0257 -1.0000 -1.0000 5219166 1582840372.40 151.4376 60.0017 32.0000 1.9926 1.9933 418.4604 418.6312 0.0256 -1.0000 -1.0000 5219416 1582840372.50 151.4376 60.0017 32.0000 1.9928 1.9934 418.6135 418.7856 0.0259 -1.0000 -1.0000 5219479 1582840372.60 151.4376 60.0017 32.0000 1.9930 1.9936 418.4566 418.6270 0.0256 -1.0000 -1.0000 5219541 1582840372.70 151.4376 60.0017 32.0000 1.9937 1.9944 418.2543 418.4255 0.0257 -1.0000 -1.0000 5219603 1582840372.80 151.4376 60.0017 32.0000 1.9934 1.9940 418.3869 418.5581 0.0257 -1.0000 -1.0000 5219666 1582840372.90 151.5189 60.0017 32.0000 1.9927 1.9934 418.5211 418.6923 0.0257 -1.0000 -1.0000 5220400 1582840373.00 151.5189 60.0017 32.0000 1.9925 1.9931 418.5460 418.7170 0.0257 -1.0000 -1.0000 5220478 1582840373.10 151.5189 60.0017 32.0000 1.9937 1.9944 418.4203 418.5923 0.0258 -1.0000 -1.0000 5220541 1582840373.20 151.5189 60.0017 32.0000 1.9939 1.9946 418.3691 418.5410 0.0257 -1.0000 -1.0000 5220603 1582840373.30 151.5189 60.0017 32.0000 1.9931 1.9937 418.4571 418.6287 0.0257 -1.0000 -1.0000 5220666 1582840373.40 151.5180 60.0017 32.0000 1.9925 1.9931 418.5568 418.7279 0.0256 -1.0000 -1.0000 5220729 1582840373.50 151.5180 60.0017 32.0000 1.9919 1.9926 418.4989 418.6694 0.0256 -1.0000 -1.0000 5220807 1582840373.60 151.5180 60.0017 32.0000 1.9937 1.9944 418.3304 418.5012 0.0256 -1.0000 -1.0000 5220869 1582840373.70 151.5180 60.0017 32.0000 1.9938 1.9945 418.3479 418.5196 0.0257 -1.0000 -1.0000 5220932 1582840373.80 151.5180 60.0017 32.0000 1.9926 1.9933 418.4776 418.6484 0.0257 -1.0000 -1.0000 5221010 1582840373.90 151.5093 60.0017 32.0000 1.9927 1.9934 418.5394 418.7109 0.0257 -1.0000 -1.0000 5221072 1582840374.00 151.4901 60.0017 32.0000 1.9924 1.9930 418.7126 418.8840 0.0257 -1.0000 -1.0000 5221135 1582840374.10 151.4901 60.0017 32.0000 1.9928 1.9935 418.5192 418.6919 0.0258 -1.0000 -1.0000 5221197 1582840374.20 151.4901 60.0017 32.0000 1.9927 1.9934 418.5374 418.7088 0.0257 -1.0000 -1.0000 5221260 1582840374.30 151.4901 60.0017 32.0000 1.9931 1.9938 418.5475 418.7187 0.0257 -1.0000 -1.0000 5221322 1582840374.40 151.4901 60.0017 32.0000 1.9926 1.9932 418.6610 418.8326 0.0257 -1.0000 -1.0000 5221400 1582840374.50 151.5071 60.0017 32.0000 1.9922 1.9929 418.4391 418.6108 0.0258 -1.0000 -1.0000 5221588 1582840374.60 151.5071 60.0017 32.0000 1.9933 1.9940 418.3381 418.5103 0.0258 -1.0000 -1.0000 5221650 1582840374.70 151.5071 60.0017 32.0000 1.9939 1.9945 418.3933 418.5638 0.0256 -1.0000 -1.0000 5221713 1582840374.80 151.5071 60.0017 32.0000 1.9937 1.9944 418.4803 418.6516 0.0256 -1.0000 -1.0000 5221775 1582840374.90 151.5071 60.0017 32.0000 1.9927 1.9934 418.5945 418.7651 0.0256 -1.0000 -1.0000 5221838 1582840375.00 151.4361 60.0019 32.0000 1.9926 1.9933 418.4803 418.6515 0.0257 -1.0000 -1.0000 5222088 1582840375.10 151.4158 60.0019 32.0000 1.9933 1.9939 418.3860 418.5567 0.0256 -1.0000 -1.0000 5222150 1582840375.20 151.4158 60.0019 32.0000 1.9934 1.9941 418.4175 418.5885 0.0256 -1.0000 -1.0000 5222213 1582840375.30 151.4158 60.0019 32.0000 1.9927 1.9933 418.5072 418.6788 0.0258 -1.0000 -1.0000 5222291 1582840375.40 151.4158 60.0019 32.0000 1.9927 1.9934 418.5207 418.6924 0.0257 -1.0000 -1.0000 5222353 1582840375.50 151.4205 60.0019 32.0000 1.9928 1.9934 418.4210 418.5926 0.0258 -1.0000 -1.0000 5222588 1582840375.60 151.4951 60.0019 32.0000 1.9934 1.9941 418.3761 418.5479 0.0258 -1.0000 -1.0000 5222650 1582840375.70 151.4951 60.0019 32.0000 1.9930 1.9937 418.4864 418.6579 0.0257 -1.0000 -1.0000 5222713 1582840375.80 151.4951 60.0019 32.0000 1.9927 1.9934 418.5279 418.6993 0.0256 -1.0000 -1.0000 5222791 1582840375.90 151.4951 60.0019 32.0000 1.9922 1.9929 418.5362 418.7068 0.0256 -1.0000 -1.0000 5222853 1582840376.00 151.4951 60.0019 32.0000 1.9928 1.9935 418.5413 418.7133 0.0258 -1.0000 -1.0000 5223088 1582840376.10 151.4810 60.0019 32.0000 1.9939 1.9946 418.3504 418.5230 0.0259 -1.0000 -1.0000 5223150 1582840376.20 151.4810 60.0019 32.0000 1.9938 1.9945 418.4482 418.6200 0.0257 -1.0000 -1.0000 5223244 1582840376.30 151.4810 60.0019 32.0000 1.9928 1.9935 418.5167 418.6882 0.0257 -1.0000 -1.0000 5223307 1582840376.40 151.4810 60.0019 32.0000 1.9928 1.9935 418.5681 418.7404 0.0258 -1.0000 -1.0000 5223385 1582840376.50 151.4810 60.0019 32.0000 1.9925 1.9932 418.5281 418.7002 0.0258 -1.0000 -1.0000 5223572 1582840376.60 151.4787 60.0019 32.0000 1.9936 1.9942 418.3605 418.5323 0.0258 -1.0000 -1.0000 5223635 1582840376.70 151.4714 60.0019 32.0000 1.9931 1.9938 418.4072 418.5797 0.0259 -1.0000 -1.0000 5223713 1582840376.80 151.4714 60.0019 32.0000 1.9924 1.9931 418.4830 418.6558 0.0258 -1.0000 -1.0000 5223775 1582840376.90 151.4714 60.0019 32.0000 1.9927 1.9934 418.5047 418.6763 0.0257 -1.0000 -1.0000 5223838 1582840377.00 151.4714 60.0019 32.0000 1.9924 1.9931 418.4527 418.6244 0.0258 -1.0000 -1.0000 5223916 1582840377.10 151.4714 60.0019 32.0000 1.9934 1.9940 418.4396 418.6109 0.0256 -1.0000 -1.0000 5223978 1582840377.20 151.5021 60.0019 32.0000 1.9947 1.9954 418.4192 418.5908 0.0258 -1.0000 -1.0000 5224041 1582840377.30 151.5021 60.0019 32.0000 1.9934 1.9941 418.5147 418.6860 0.0257 -1.0000 -1.0000 5224103 1582840377.40 151.5021 60.0019 32.0000 1.9920 1.9927 418.5750 418.7477 0.0258 -1.0000 -1.0000 5224182 1582840377.50 151.5021 60.0019 32.0000 1.9929 1.9936 418.5737 418.7455 0.0258 -1.0000 -1.0000 5224416 1582840377.60 151.5021 60.0019 32.0000 1.9930 1.9937 418.4619 418.6334 0.0257 -1.0000 -1.0000 5224478 1582840377.70 151.5040 60.0019 32.0000 1.9928 1.9935 418.4278 418.5998 0.0258 -1.0000 -1.0000 5224541 1582840377.80 151.5042 60.0019 32.0000 1.9935 1.9942 418.4898 418.6616 0.0256 -1.0000 -1.0000 5224603 1582840377.90 151.5042 60.0019 32.0000 1.9926 1.9933 418.6259 418.7968 0.0257 -1.0000 -1.0000 5224666 1582840378.00 151.5042 60.0019 32.0000 1.9932 1.9938 418.5280 418.6998 0.0258 -1.0000 -1.0000 5224728 1582840378.10 151.5042 60.0019 32.0000 1.9937 1.9943 418.4267 418.5984 0.0258 -1.0000 -1.0000 5225182 1582840378.20 151.5042 60.0019 32.0000 1.9944 1.9951 418.2993 418.4706 0.0257 -1.0000 -1.0000 5225244 1582840378.30 151.4685 60.0019 32.0000 1.9923 1.9930 418.4800 418.6511 0.0257 -1.0000 -1.0000 5225307 1582840378.40 151.4685 60.0019 32.0000 1.9929 1.9936 418.5768 418.7474 0.0256 -1.0000 -1.0000 5225369 1582840378.50 151.4685 60.0019 32.0000 1.9935 1.9942 418.4045 418.5757 0.0256 -1.0000 -1.0000 5225432 1582840378.60 151.4685 60.0019 32.0000 1.9930 1.9937 418.3585 418.5292 0.0257 -1.0000 -1.0000 5225572 1582840378.70 151.4685 60.0019 32.0000 1.9932 1.9939 418.4477 418.6200 0.0258 -1.0000 -1.0000 5225635 1582840378.80 151.4685 60.0019 32.0000 1.9933 1.9940 418.4110 418.5828 0.0258 -1.0000 -1.0000 5225697 1582840378.90 151.4585 60.0019 32.0000 1.9916 1.9923 418.5048 418.6758 0.0255 -1.0000 -1.0000 5225760 1582840379.00 151.4585 60.0019 32.0000 1.9923 1.9929 418.5015 418.6721 0.0256 -1.0000 -1.0000 5225838 1582840379.10 151.4585 60.0019 32.0000 1.9927 1.9934 418.3854 418.5565 0.0258 -1.0000 -1.0000 5226166 1582840379.20 151.4585 60.0019 32.0000 1.9931 1.9937 418.4561 418.6287 0.0259 -1.0000 -1.0000 5226228 1582840379.30 151.4585 60.0019 32.0000 1.9928 1.9934 418.5414 418.7135 0.0258 -1.0000 -1.0000 5226291 1582840379.40 151.5047 60.0019 32.0000 1.9922 1.9929 418.6359 418.8075 0.0257 -1.0000 -1.0000 5226353 1582840379.50 151.5245 60.0019 32.0000 1.9926 1.9933 418.5764 418.7475 0.0257 -1.0000 -1.0000 5226432 1582840379.60 151.5245 60.0019 32.0000 1.9938 1.9945 418.4699 418.6414 0.0257 -1.0000 -1.0000 5226666 1582840379.70 151.5245 60.0019 32.0000 1.9941 1.9948 418.4194 418.5912 0.0257 -1.0000 -1.0000 5226728 1582840379.80 151.5245 60.0019 32.0000 1.9937 1.9944 418.4573 418.6280 0.0256 -1.0000 -1.0000 5226791 1582840379.90 151.5245 60.0019 32.0000 1.9930 1.9936 418.4936 418.6643 0.0256 -1.0000 -1.0000 5226853 1582840380.00 151.4556 60.0020 32.0000 1.9927 1.9934 418.5402 418.7114 0.0257 -1.0000 -1.0000 5226916 1582840380.10 151.4556 60.0020 32.0000 1.9933 1.9939 418.4371 418.6086 0.0258 -1.0000 -1.0000 5227166 1582840380.20 151.4556 60.0020 32.0000 1.9937 1.9944 418.3107 418.4830 0.0258 -1.0000 -1.0000 5227228 1582840380.30 151.4556 60.0020 32.0000 1.9934 1.9940 418.5847 418.7567 0.0258 -1.0000 -1.0000 5227291 1582840380.40 151.4556 60.0020 32.0000 1.9933 1.9939 418.5838 418.7558 0.0258 -1.0000 -1.0000 5227369 1582840380.50 151.4556 60.0020 32.0000 1.9927 1.9933 418.6012 418.7719 0.0256 -1.0000 -1.0000 5227416 1582840380.60 151.4556 60.0020 32.0000 1.9938 1.9945 418.4232 418.5944 0.0257 -1.0000 -1.0000 5227650 1582840380.70 151.4319 60.0020 32.0000 1.9947 1.9954 418.2551 418.4252 0.0255 -1.0000 -1.0000 5227728 1582840380.80 151.4319 60.0020 32.0000 1.9929 1.9935 418.5385 418.7091 0.0256 -1.0000 -1.0000 5227791 1582840380.90 151.4319 60.0020 32.0000 1.9924 1.9930 418.6745 418.8460 0.0258 -1.0000 -1.0000 5227853 1582840381.00 151.4319 60.0020 32.0000 1.9926 1.9933 418.5775 418.7489 0.0257 -1.0000 -1.0000 5227932 1582840381.10 151.4319 60.0020 32.0000 1.9935 1.9941 418.3613 418.5330 0.0257 -1.0000 -1.0000 5227994 1582840381.20 151.4036 60.0020 32.0000 1.9927 1.9934 418.6343 418.8058 0.0258 -1.0000 -1.0000 5228135 1582840381.30 151.4036 60.0020 32.0000 1.9928 1.9934 418.6254 418.7973 0.0257 -1.0000 -1.0000 5228213 1582840381.40 151.4036 60.0020 32.0000 1.9928 1.9935 418.5607 418.7330 0.0258 -1.0000 -1.0000 5228275 1582840381.50 151.4036 60.0020 32.0000 1.9937 1.9944 418.5039 418.6757 0.0258 -1.0000 -1.0000 5228353 1582840381.60 151.4036 60.0020 32.0000 1.9940 1.9947 418.4296 418.6018 0.0258 -1.0000 -1.0000 5228416 1582840381.70 151.4235 60.0020 32.0000 1.9923 1.9930 418.4805 418.6517 0.0256 -1.0000 -1.0000 5228666 1582840381.80 151.4334 60.0020 32.0000 1.9929 1.9936 418.6244 418.7954 0.0256 -1.0000 -1.0000 5228744 1582840381.90 151.4334 60.0020 32.0000 1.9924 1.9931 418.6245 418.7959 0.0257 -1.0000 -1.0000 5228807 1582840382.00 151.4334 60.0020 32.0000 1.9929 1.9936 418.5007 418.6726 0.0258 -1.0000 -1.0000 5228869 1582840382.10 151.4334 60.0020 32.0000 1.9934 1.9941 418.4446 418.6159 0.0256 -1.0000 -1.0000 5228932 1582840382.20 151.4334 60.0020 32.0000 1.9926 1.9933 418.5907 418.7611 0.0257 -1.0000 -1.0000 5229182 1582840382.30 151.5247 60.0020 32.0000 1.9926 1.9933 418.5025 418.6747 0.0258 -1.0000 -1.0000 5229228 1582840382.40 151.5247 60.0020 32.0000 1.9931 1.9938 418.4010 418.5728 0.0258 -1.0000 -1.0000 5229307 1582840382.50 151.5247 60.0020 32.0000 1.9938 1.9945 418.3797 418.5514 0.0258 -1.0000 -1.0000 5229369 1582840382.60 151.5247 60.0020 32.0000 1.9937 1.9944 418.5208 418.6927 0.0258 -1.0000 -1.0000 5229432 1582840382.70 151.5247 60.0020 32.0000 1.9931 1.9938 418.6261 418.7979 0.0258 -1.0000 -1.0000 5229838 1582840382.80 151.4705 60.0020 32.0000 1.9935 1.9941 418.6482 418.8195 0.0256 -1.0000 -1.0000 5229900 1582840382.90 151.4705 60.0020 32.0000 1.9941 1.9948 418.3586 418.5292 0.0256 -1.0000 -1.0000 5229963 1582840383.00 151.4705 60.0020 32.0000 1.9942 1.9949 418.3639 418.5359 0.0259 -1.0000 -1.0000 5230041 1582840383.10 151.4705 60.0020 32.0000 1.9944 1.9951 418.4326 418.6046 0.0258 -1.0000 -1.0000 5230103 1582840383.20 151.4705 60.0020 32.0000 1.9930 1.9937 418.5552 418.7270 0.0258 -1.0000 -1.0000 5230463 1582840383.30 151.4714 60.0020 32.0000 1.9936 1.9943 418.6245 418.7961 0.0257 -1.0000 -1.0000 5230525 1582840383.40 151.5016 60.0020 32.0000 1.9940 1.9947 418.5859 418.7580 0.0259 -1.0000 -1.0000 5230588 1582840383.50 151.5016 60.0020 32.0000 1.9940 1.9947 418.5107 418.6824 0.0257 -1.0000 -1.0000 5230666 1582840383.60 151.5016 60.0020 32.0000 1.9925 1.9932 418.5961 418.7684 0.0257 -1.0000 -1.0000 5230728 1582840383.70 151.5016 60.0020 32.0000 1.9929 1.9936 418.7093 418.8801 0.0257 -1.0000 -1.0000 5230822 1582840383.80 151.5016 60.0020 32.0000 1.9932 1.9938 418.4760 418.6470 0.0256 -1.0000 -1.0000 5230900 1582840383.90 151.5016 60.0020 32.0000 1.9933 1.9940 418.3578 418.5287 0.0256 -1.0000 -1.0000 5230963 1582840384.00 151.5016 60.0020 32.0000 1.9933 1.9940 418.4592 418.6296 0.0256 -1.0000 -1.0000 5231026 1582840384.10 151.4237 60.0020 32.0000 1.9924 1.9931 418.5943 418.7661 0.0258 -1.0000 -1.0000 5231103 1582840384.20 151.4237 60.0020 32.0000 1.9925 1.9932 418.6395 418.8113 0.0257 -1.0000 -1.0000 5231166 1582840384.30 151.4237 60.0020 32.0000 1.9932 1.9938 418.4362 418.6073 0.0257 -1.0000 -1.0000 5231228 1582840384.40 151.4338 60.0020 32.0000 1.9936 1.9943 418.4499 418.6216 0.0258 -1.0000 -1.0000 5231291 1582840384.50 151.5124 60.0020 32.0000 1.9943 1.9950 418.4271 418.5983 0.0256 -1.0000 -1.0000 5231353 1582840384.60 151.5124 60.0020 32.0000 1.9937 1.9944 418.4217 418.5931 0.0257 -1.0000 -1.0000 5231416 1582840384.70 151.5124 60.0020 32.0000 1.9939 1.9945 418.4860 418.6571 0.0257 -1.0000 -1.0000 5231650 1582840384.80 151.5124 60.0020 32.0000 1.9936 1.9942 418.3356 418.5068 0.0256 -1.0000 -1.0000 5231713 1582840384.90 151.5124 60.0020 32.0000 1.9930 1.9937 418.3564 418.5275 0.0257 -1.0000 -1.0000 5231775 1582840385.00 151.4493 60.0020 32.0000 1.9934 1.9940 418.5112 418.6829 0.0257 -1.0000 -1.0000 5231853 1582840385.10 151.4493 60.0020 32.0000 1.9929 1.9936 418.5404 418.7108 0.0256 -1.0000 -1.0000 5231916 1582840385.20 151.4493 60.0020 32.0000 1.9929 1.9936 418.5352 418.7063 0.0256 -1.0000 -1.0000 5231978 1582840385.30 151.4493 60.0020 32.0000 1.9937 1.9943 418.3839 418.5546 0.0256 -1.0000 -1.0000 5232166 1582840385.40 151.4493 60.0020 32.0000 1.9937 1.9943 418.3855 418.5561 0.0256 -1.0000 -1.0000 5232228 1582840385.50 151.4818 60.0020 32.0000 1.9934 1.9940 418.4911 418.6616 0.0256 -1.0000 -1.0000 5232307 1582840385.60 151.4942 60.0020 32.0000 1.9926 1.9932 418.6011 418.7724 0.0257 -1.0000 -1.0000 5232369 1582840385.70 151.4942 60.0020 32.0000 1.9927 1.9934 418.5575 418.7279 0.0256 -1.0000 -1.0000 5232432 1582840385.80 151.4942 60.0020 32.0000 1.9930 1.9937 418.4327 418.6037 0.0257 -1.0000 -1.0000 5232666 1582840385.90 151.4942 60.0020 32.0000 1.9934 1.9940 418.3982 418.5687 0.0255 -1.0000 -1.0000 5232728 1582840386.00 151.4942 60.0020 32.0000 1.9931 1.9938 418.4410 418.6115 0.0256 -1.0000 -1.0000 5232791 1582840386.10 151.4419 60.0020 32.0000 1.9928 1.9935 418.5791 418.7502 0.0256 -1.0000 -1.0000 5232869 1582840386.20 151.4419 60.0020 32.0000 1.9929 1.9936 418.5016 418.6729 0.0257 -1.0000 -1.0000 5232932 1582840386.30 151.4419 60.0020 32.0000 1.9938 1.9944 418.3602 418.5316 0.0257 -1.0000 -1.0000 5233150 1582840386.40 151.4419 60.0020 32.0000 1.9937 1.9944 418.3965 418.5683 0.0257 -1.0000 -1.0000 5233228 1582840386.50 151.4419 60.0020 32.0000 1.9940 1.9946 418.4968 418.6676 0.0256 -1.0000 -1.0000 5233291 1582840386.60 151.4402 60.0020 32.0000 1.9935 1.9941 418.5591 418.7302 0.0256 -1.0000 -1.0000 5233353 1582840386.70 151.4402 60.0020 32.0000 1.9933 1.9940 418.5525 418.7240 0.0257 -1.0000 -1.0000 5233432 1582840386.80 151.4402 60.0020 32.0000 1.9940 1.9947 418.4499 418.6209 0.0256 -1.0000 -1.0000 5234197 1582840386.90 151.4402 60.0020 32.0000 1.9937 1.9944 418.4011 418.5723 0.0257 -1.0000 -1.0000 5234260 1582840387.00 151.4402 60.0020 32.0000 1.9934 1.9941 418.5709 418.7420 0.0257 -1.0000 -1.0000 5234322 1582840387.10 151.4516 60.0020 32.0000 1.9929 1.9935 418.5744 418.7458 0.0257 -1.0000 -1.0000 5234385 1582840387.20 151.4771 60.0020 32.0000 1.9935 1.9942 418.5435 418.7154 0.0258 -1.0000 -1.0000 5234447 1582840387.30 151.4771 60.0020 32.0000 1.9941 1.9948 418.4157 418.5878 0.0257 -1.0000 -1.0000 5234525 1582840387.40 151.4771 60.0020 32.0000 1.9939 1.9946 418.3816 418.5523 0.0256 -1.0000 -1.0000 5234588 1582840387.50 151.4771 60.0020 32.0000 1.9935 1.9942 418.4510 418.6223 0.0257 -1.0000 -1.0000 5234666 1582840387.60 151.4771 60.0020 32.0000 1.9931 1.9938 418.5819 418.7532 0.0257 -1.0000 -1.0000 5234728 1582840387.70 151.4771 60.0020 32.0000 1.9928 1.9934 418.6275 418.7991 0.0256 -1.0000 -1.0000 5234791 1582840387.80 151.4771 60.0020 32.0000 1.9937 1.9944 418.4381 418.6084 0.0256 -1.0000 -1.0000 5234869 1582840387.90 151.4648 60.0020 32.0000 1.9944 1.9951 418.4077 418.5783 0.0256 -1.0000 -1.0000 5234932 1582840388.00 151.4648 60.0020 32.0000 1.9943 1.9949 418.3681 418.5387 0.0256 -1.0000 -1.0000 5234994 1582840388.10 151.4648 60.0020 32.0000 1.9931 1.9938 418.4980 418.6689 0.0257 -1.0000 -1.0000 5235072 1582840388.20 151.4781 60.0020 32.0000 1.9935 1.9941 418.5425 418.7139 0.0257 -1.0000 -1.0000 5235135 1582840388.30 151.4929 60.0020 32.0000 1.9935 1.9942 418.4033 418.5745 0.0257 -1.0000 -1.0000 5235197 1582840388.40 151.4929 60.0020 32.0000 1.9937 1.9944 418.3756 418.5463 0.0256 -1.0000 -1.0000 5235260 1582840388.50 151.4929 60.0020 32.0000 1.9928 1.9935 418.4483 418.6185 0.0256 -1.0000 -1.0000 5235322 1582840388.60 151.4929 60.0020 32.0000 1.9931 1.9938 418.6230 418.7936 0.0256 -1.0000 -1.0000 5235385 1582840388.70 151.4929 60.0020 32.0000 1.9942 1.9948 418.5722 418.7447 0.0258 -1.0000 -1.0000 5235463 1582840388.80 151.4929 60.0020 32.0000 1.9943 1.9950 418.4266 418.5982 0.0258 -1.0000 -1.0000 5235526 1582840388.90 151.4681 60.0020 32.0000 1.9941 1.9948 418.4475 418.6184 0.0256 -1.0000 -1.0000 5236150 1582840389.00 151.4681 60.0020 32.0000 1.9933 1.9940 418.5591 418.7294 0.0256 -1.0000 -1.0000 5236228 1582840389.10 151.4681 60.0020 32.0000 1.9935 1.9942 418.5496 418.7205 0.0256 -1.0000 -1.0000 5236291 1582840389.20 151.4681 60.0020 32.0000 1.9930 1.9937 418.5995 418.7702 0.0256 -1.0000 -1.0000 5236353 1582840389.30 151.4681 60.0020 32.0000 1.9936 1.9943 418.4619 418.6327 0.0256 -1.0000 -1.0000 5236416 1582840389.40 151.4592 60.0020 32.0000 1.9928 1.9935 418.4276 418.5984 0.0256 -1.0000 -1.0000 5236666 1582840389.50 151.4592 60.0020 32.0000 1.9931 1.9938 418.6014 418.7715 0.0255 -1.0000 -1.0000 5236744 1582840389.60 151.4592 60.0020 32.0000 1.9942 1.9948 418.6859 418.8577 0.0258 -1.0000 -1.0000 5236807 1582840389.70 151.4592 60.0020 32.0000 1.9931 1.9938 418.6065 418.7777 0.0257 -1.0000 -1.0000 5236869 1582840389.80 151.4592 60.0020 32.0000 1.9935 1.9942 418.4104 418.5812 0.0256 -1.0000 -1.0000 5236947 1582840389.90 151.4592 60.0020 32.0000 1.9943 1.9949 418.3952 418.5659 0.0256 -1.0000 -1.0000 5237197 1582840390.00 151.4592 60.0020 32.0000 1.9942 1.9949 418.3771 418.5481 0.0257 -1.0000 -1.0000 5237276 1582840390.10 151.4592 60.0020 32.0000 1.9930 1.9937 418.6315 418.8031 0.0257 -1.0000 -1.0000 5237338 1582840390.20 151.4592 60.0020 32.0000 1.9923 1.9930 418.6433 418.8140 0.0256 -1.0000 -1.0000 5237400 1582840390.30 151.4592 60.0020 32.0000 1.9930 1.9937 418.5837 418.7553 0.0257 -1.0000 -1.0000 5237463 1582840390.40 151.4592 60.0020 32.0000 1.9933 1.9940 418.3876 418.5585 0.0256 -1.0000 -1.0000 5238119 1582840390.50 151.5120 60.0025 32.0000 1.9927 1.9933 418.5477 418.7186 0.0256 -1.0000 -1.0000 5238182 1582840390.60 151.5120 60.0025 32.0000 1.9926 1.9933 418.6358 418.8060 0.0255 -1.0000 -1.0000 5238260 1582840390.70 151.5120 60.0025 32.0000 1.9925 1.9932 418.5620 418.7328 0.0256 -1.0000 -1.0000 5238338 1582840390.80 151.5120 60.0025 32.0000 1.9932 1.9939 418.4719 418.6422 0.0256 -1.0000 -1.0000 5238400 1582840390.90 151.5120 60.0025 32.0000 1.9934 1.9941 418.4489 418.6200 0.0258 -1.0000 -1.0000 5238463 1582840391.00 151.4673 60.0025 32.0000 1.9933 1.9939 418.5174 418.6887 0.0257 -1.0000 -1.0000 5238541 1582840391.10 151.4296 60.0025 32.0000 1.9924 1.9931 418.6077 418.7792 0.0257 -1.0000 -1.0000 5238603 1582840391.20 151.4296 60.0025 32.0000 1.9934 1.9941 418.4932 418.6644 0.0257 -1.0000 -1.0000 5238666 1582840391.30 151.4296 60.0025 32.0000 1.9936 1.9943 418.4385 418.6097 0.0257 -1.0000 -1.0000 5238744 1582840391.40 151.4296 60.0025 32.0000 1.9935 1.9942 418.3011 418.4720 0.0257 -1.0000 -1.0000 5238807 1582840391.50 151.4296 60.0025 32.0000 1.9926 1.9932 418.4567 418.6284 0.0257 -1.0000 -1.0000 5238885 1582840391.60 151.4530 60.0025 32.0000 1.9927 1.9933 418.5818 418.7530 0.0257 -1.0000 -1.0000 5238947 1582840391.70 151.4530 60.0025 32.0000 1.9936 1.9943 418.4678 418.6389 0.0257 -1.0000 -1.0000 5239010 1582840391.80 151.4530 60.0025 32.0000 1.9930 1.9937 418.3248 418.4961 0.0257 -1.0000 -1.0000 5239088 1582840391.90 151.4530 60.0025 32.0000 1.9931 1.9938 418.4056 418.5769 0.0255 -1.0000 -1.0000 5239150 1582840392.00 151.4530 60.0025 32.0000 1.9926 1.9932 418.6078 418.7782 0.0255 -1.0000 -1.0000 5239213 1582840392.10 151.4530 60.0025 32.0000 1.9929 1.9936 418.6410 418.8124 0.0258 -1.0000 -1.0000 5239276 1582840392.20 151.4737 60.0025 32.0000 1.9936 1.9943 418.4627 418.6354 0.0258 -1.0000 -1.0000 5239338 1582840392.30 151.4741 60.0025 32.0000 1.9936 1.9943 418.3888 418.5607 0.0258 -1.0000 -1.0000 5239400 1582840392.40 151.4741 60.0025 32.0000 1.9933 1.9940 418.5071 418.6784 0.0257 -1.0000 -1.0000 5240103 1582840392.50 151.4677 60.0025 32.0000 1.9929 1.9936 418.6016 418.7736 0.0258 -1.0000 -1.0000 5240166 1582840392.60 151.4648 60.0025 32.0000 1.9926 1.9932 418.6394 418.8111 0.0258 -1.0000 -1.0000 5240228 1582840392.70 151.4648 60.0025 32.0000 1.9933 1.9940 418.5356 418.7072 0.0257 -1.0000 -1.0000 5240307 1582840392.80 151.4648 60.0025 32.0000 1.9936 1.9943 418.5204 418.6921 0.0257 -1.0000 -1.0000 5240369 1582840392.90 151.4648 60.0025 32.0000 1.9931 1.9938 418.6431 418.8144 0.0257 -1.0000 -1.0000 5240432 1582840393.00 151.4648 60.0025 32.0000 1.9922 1.9929 418.5936 418.7650 0.0257 -1.0000 -1.0000 5240494 1582840393.10 151.4648 60.0025 32.0000 1.9934 1.9941 418.4429 418.6140 0.0257 -1.0000 -1.0000 5240776 1582840393.20 151.4648 60.0025 32.0000 1.9934 1.9941 418.4198 418.5908 0.0257 -1.0000 -1.0000 5240838 1582840393.30 151.4648 60.0025 32.0000 1.9938 1.9945 418.4144 418.5858 0.0257 -1.0000 -1.0000 5240916 1582840393.40 151.5623 60.0025 32.0000 1.9923 1.9930 418.6076 418.7786 0.0256 -1.0000 -1.0000 5240978 1582840393.50 151.5623 60.0025 32.0000 1.9931 1.9938 418.6367 418.8083 0.0257 -1.0000 -1.0000 5241041 1582840393.60 151.5623 60.0025 32.0000 1.9933 1.9940 418.4501 418.6204 0.0256 -1.0000 -1.0000 5241103 1582840393.70 151.5623 60.0025 32.0000 1.9938 1.9944 418.4122 418.5832 0.0257 -1.0000 -1.0000 5241166 1582840393.80 151.5623 60.0025 32.0000 1.9938 1.9944 418.5804 418.7506 0.0255 -1.0000 -1.0000 5241244 1582840393.90 151.5623 60.0025 32.0000 1.9926 1.9933 418.6245 418.7970 0.0258 -1.0000 -1.0000 5241307 1582840394.00 151.5333 60.0025 32.0000 1.9927 1.9934 418.4345 418.6062 0.0258 -1.0000 -1.0000 5241666 1582840394.10 151.5333 60.0025 32.0000 1.9936 1.9943 418.4118 418.5837 0.0258 -1.0000 -1.0000 5241744 1582840394.20 151.5333 60.0025 32.0000 1.9933 1.9939 418.5526 418.7238 0.0256 -1.0000 -1.0000 5241838 1582840394.30 151.5333 60.0025 32.0000 1.9927 1.9934 418.6247 418.7960 0.0257 -1.0000 -1.0000 5241932 1582840394.40 151.5333 60.0025 32.0000 1.9924 1.9931 418.5964 418.7680 0.0257 -1.0000 -1.0000 5242010 1582840394.50 151.5460 60.0025 32.0000 1.9937 1.9943 418.4518 418.6234 0.0258 -1.0000 -1.0000 5242072 1582840394.60 151.5683 60.0025 32.0000 1.9937 1.9944 418.3618 418.5335 0.0257 -1.0000 -1.0000 5242135 1582840394.70 151.5683 60.0025 32.0000 1.9929 1.9936 418.5129 418.6839 0.0256 -1.0000 -1.0000 5242197 1582840394.80 151.5683 60.0025 32.0000 1.9919 1.9926 418.5762 418.7473 0.0257 -1.0000 -1.0000 5242260 1582840394.90 151.5683 60.0025 32.0000 1.9923 1.9930 418.5249 418.6950 0.0255 -1.0000 -1.0000 5242338 1582840395.00 151.5683 60.0025 32.0000 1.9930 1.9937 418.5947 418.7664 0.0258 -1.0000 -1.0000 5242400 1582840395.10 151.6098 60.0028 32.0000 1.9930 1.9936 418.4633 418.6353 0.0258 -1.0000 -1.0000 5242463 1582840395.20 151.6098 60.0028 32.0000 1.9931 1.9938 418.4925 418.6641 0.0257 -1.0000 -1.0000 5242525 1582840395.30 151.6098 60.0028 32.0000 1.9935 1.9942 418.5622 418.7333 0.0256 -1.0000 -1.0000 5242603 1582840395.40 151.6098 60.0028 32.0000 1.9940 1.9947 418.5596 418.7304 0.0256 -1.0000 -1.0000 5242666 1582840395.50 151.6098 60.0028 32.0000 1.9929 1.9936 418.4610 418.6323 0.0257 -1.0000 -1.0000 5242728 1582840395.60 151.6098 60.0028 32.0000 1.9930 1.9937 418.3863 418.5579 0.0257 -1.0000 -1.0000 5242807 1582840395.70 151.6045 60.0028 32.0000 1.9925 1.9932 418.4784 418.6489 0.0256 -1.0000 -1.0000 5242869 1582840395.80 151.5756 60.0028 32.0000 1.9917 1.9924 418.6171 418.7878 0.0256 -1.0000 -1.0000 5242947 1582840395.90 151.5756 60.0028 32.0000 1.9925 1.9931 418.4920 418.6628 0.0256 -1.0000 -1.0000 5243010 1582840396.00 151.5756 60.0028 32.0000 1.9930 1.9937 418.4398 418.6128 0.0258 -1.0000 -1.0000 5243072 1582840396.10 151.5756 60.0028 32.0000 1.9937 1.9943 418.3362 418.5062 0.0255 -1.0000 -1.0000 5243166 1582840396.20 151.4687 60.0028 32.0000 1.9929 1.9936 418.4389 418.6098 0.0257 -1.0000 -1.0000 5243228 1582840396.30 151.4687 60.0028 32.0000 1.9924 1.9931 418.5098 418.6818 0.0258 -1.0000 -1.0000 5243291 1582840396.40 151.4687 60.0028 32.0000 1.9932 1.9938 418.4778 418.6490 0.0256 -1.0000 -1.0000 5243369 1582840396.50 151.4687 60.0028 32.0000 1.9933 1.9940 418.4168 418.5879 0.0257 -1.0000 -1.0000 5243432 1582840396.60 151.4687 60.0028 32.0000 1.9932 1.9939 418.4941 418.6655 0.0258 -1.0000 -1.0000 5244322 1582840396.70 151.4687 60.0028 32.0000 1.9929 1.9936 418.5705 418.7415 0.0257 -1.0000 -1.0000 5244400 1582840396.80 151.4687 60.0028 32.0000 1.9922 1.9929 418.5666 418.7385 0.0257 -1.0000 -1.0000 5244478 1582840396.90 151.5589 60.0028 32.0000 1.9929 1.9936 418.3967 418.5680 0.0258 -1.0000 -1.0000 5244541 1582840397.00 151.5589 60.0028 32.0000 1.9935 1.9941 418.3878 418.5597 0.0258 -1.0000 -1.0000 5244603 1582840397.10 151.5589 60.0028 32.0000 1.9935 1.9942 418.5044 418.6762 0.0258 -1.0000 -1.0000 5244666 1582840397.20 151.5589 60.0028 32.0000 1.9931 1.9938 418.5119 418.6828 0.0256 -1.0000 -1.0000 5244728 1582840397.30 151.5589 60.0028 32.0000 1.9927 1.9934 418.5649 418.7372 0.0258 -1.0000 -1.0000 5244807 1582840397.40 151.5589 60.0028 32.0000 1.9924 1.9931 418.6034 418.7743 0.0256 -1.0000 -1.0000 5244869 1582840397.50 151.5589 60.0028 32.0000 1.9928 1.9935 418.3626 418.5334 0.0256 -1.0000 -1.0000 5244947 1582840397.60 151.5589 60.0028 32.0000 1.9934 1.9940 418.4557 418.6268 0.0257 -1.0000 -1.0000 5245010 1582840397.70 151.5589 60.0028 32.0000 1.9928 1.9935 418.4543 418.6270 0.0258 -1.0000 -1.0000 5245353 1582840397.80 151.5589 60.0028 32.0000 1.9922 1.9929 418.5262 418.6980 0.0256 -1.0000 -1.0000 5245463 1582840397.90 151.5589 60.0028 32.0000 1.9935 1.9942 418.4906 418.6616 0.0256 -1.0000 -1.0000 5245510 1582840398.00 151.5629 60.0028 32.0000 1.9935 1.9942 418.3246 418.4959 0.0257 -1.0000 -1.0000 5245572 1582840398.10 151.5839 60.0028 32.0000 1.9936 1.9943 418.4815 418.6519 0.0256 -1.0000 -1.0000 5245650 1582840398.20 151.5839 60.0028 32.0000 1.9929 1.9936 418.5434 418.7151 0.0257 -1.0000 -1.0000 5245713 1582840398.30 151.5839 60.0028 32.0000 1.9932 1.9939 418.5528 418.7245 0.0257 -1.0000 -1.0000 5245775 1582840398.40 151.5839 60.0028 32.0000 1.9931 1.9938 418.5326 418.7039 0.0257 -1.0000 -1.0000 5245853 1582840398.50 151.5839 60.0028 32.0000 1.9928 1.9935 418.4187 418.5904 0.0257 -1.0000 -1.0000 5245916 1582840398.60 151.6070 60.0028 32.0000 1.9929 1.9935 418.5815 418.7528 0.0256 -1.0000 -1.0000 5245978 1582840398.70 151.6070 60.0028 32.0000 1.9923 1.9929 418.5966 418.7675 0.0257 -1.0000 -1.0000 5246041 1582840398.80 151.6070 60.0028 32.0000 1.9929 1.9936 418.5852 418.7572 0.0258 -1.0000 -1.0000 5246103 1582840398.90 151.6070 60.0028 32.0000 1.9928 1.9935 418.5343 418.7058 0.0257 -1.0000 -1.0000 5246182 1582840399.00 151.6070 60.0028 32.0000 1.9939 1.9945 418.4330 418.6047 0.0258 -1.0000 -1.0000 5246244 1582840399.10 151.5795 60.0028 32.0000 1.9928 1.9935 418.3902 418.5617 0.0257 -1.0000 -1.0000 5246307 1582840399.20 151.5453 60.0028 32.0000 1.9927 1.9934 418.4216 418.5917 0.0254 -1.0000 -1.0000 5246432 1582840399.30 151.5453 60.0028 32.0000 1.9924 1.9931 418.5277 418.6983 0.0257 -1.0000 -1.0000 5246510 1582840399.40 151.5453 60.0028 32.0000 1.9929 1.9936 418.5210 418.6941 0.0259 -1.0000 -1.0000 5246572 1582840399.50 151.5453 60.0028 32.0000 1.9938 1.9945 418.4207 418.5926 0.0258 -1.0000 -1.0000 5246650 1582840399.60 151.5008 60.0021 32.0000 1.9931 1.9938 418.4485 418.6191 0.0255 -1.0000 -1.0000 5246713 1582840399.70 151.5008 60.0021 32.0000 1.9931 1.9937 418.4674 418.6385 0.0257 -1.0000 -1.0000 5246776 1582840399.80 151.5008 60.0021 32.0000 1.9927 1.9934 418.6135 418.7850 0.0257 -1.0000 -1.0000 5246963 1582840399.90 151.5008 60.0021 32.0000 1.9935 1.9942 418.4797 418.6507 0.0256 -1.0000 -1.0000 5247026 1582840400.00 151.5008 60.0021 32.0000 1.9934 1.9941 418.4218 418.5922 0.0255 -1.0000 -1.0000 5247088 1582840400.10 151.5008 60.0021 32.0000 1.9928 1.9934 418.4591 418.6300 0.0256 -1.0000 -1.0000 5247166 1582840400.20 151.5008 60.0021 32.0000 1.9927 1.9934 418.5240 418.6958 0.0258 -1.0000 -1.0000 5247244 1582840400.30 151.5008 60.0021 32.0000 1.9928 1.9935 418.6714 418.8429 0.0257 -1.0000 -1.0000 5247322 1582840400.40 151.5008 60.0021 32.0000 1.9940 1.9947 418.5665 418.7381 0.0257 -1.0000 -1.0000 5247400 1582840400.50 151.5008 60.0021 32.0000 1.9938 1.9944 418.3826 418.5545 0.0258 -1.0000 -1.0000 5247463 1582840400.60 151.5008 60.0021 32.0000 1.9934 1.9940 418.3678 418.5396 0.0257 -1.0000 -1.0000 5247525 1582840400.70 151.5137 60.0021 32.0000 1.9922 1.9929 418.4420 418.6133 0.0257 -1.0000 -1.0000 5247650 1582840400.80 151.5137 60.0021 32.0000 1.9916 1.9923 418.5960 418.7673 0.0256 -1.0000 -1.0000 5247947 1582840400.90 151.5137 60.0021 32.0000 1.9922 1.9929 418.5793 418.7498 0.0256 -1.0000 -1.0000 5248010 1582840401.00 151.5137 60.0021 32.0000 1.9934 1.9941 418.4030 418.5736 0.0256 -1.0000 -1.0000 5248072 1582840401.10 151.5378 60.0021 32.0000 1.9931 1.9938 418.3186 418.4916 0.0259 -1.0000 -1.0000 5248135 1582840401.20 151.5378 60.0021 32.0000 1.9926 1.9933 418.4598 418.6310 0.0256 -1.0000 -1.0000 5248197 1582840401.30 151.5378 60.0021 32.0000 1.9930 1.9937 418.5018 418.6732 0.0257 -1.0000 -1.0000 5248853 1582840401.40 151.5378 60.0021 32.0000 1.9933 1.9940 418.3171 418.4888 0.0257 -1.0000 -1.0000 5248932 1582840401.50 151.5378 60.0021 32.0000 1.9937 1.9944 418.3544 418.5250 0.0256 -1.0000 -1.0000 5248994 1582840401.60 151.5378 60.0021 32.0000 1.9925 1.9932 418.3410 418.5119 0.0256 -1.0000 -1.0000 5249057 1582840401.70 151.4920 60.0021 32.0000 1.9928 1.9934 418.5854 418.7562 0.0256 -1.0000 -1.0000 5249119 1582840401.80 151.4920 60.0021 32.0000 1.9923 1.9930 418.5360 418.7074 0.0257 -1.0000 -1.0000 5249197 1582840401.90 151.4920 60.0021 32.0000 1.9932 1.9939 418.4165 418.5878 0.0256 -1.0000 -1.0000 5249260 1582840402.00 151.4920 60.0021 32.0000 1.9933 1.9940 418.3730 418.5442 0.0257 -1.0000 -1.0000 5249322 1582840402.10 151.4920 60.0021 32.0000 1.9930 1.9937 418.4600 418.6307 0.0256 -1.0000 -1.0000 5249400 1582840402.20 151.4920 60.0021 32.0000 1.9922 1.9928 418.5388 418.7094 0.0256 -1.0000 -1.0000 5249463 1582840402.30 151.4920 60.0021 32.0000 1.9925 1.9932 418.5476 418.7190 0.0257 -1.0000 -1.0000 5249526 1582840402.40 151.4920 60.0021 32.0000 1.9930 1.9937 418.4193 418.5896 0.0255 -1.0000 -1.0000 5249588 1582840402.50 151.4920 60.0021 32.0000 1.9939 1.9946 418.3491 418.5192 0.0255 -1.0000 -1.0000 5249650 1582840402.60 151.4920 60.0021 32.0000 1.9935 1.9942 418.4219 418.5925 0.0256 -1.0000 -1.0000 5249713 1582840402.70 151.5333 60.0021 32.0000 1.9931 1.9938 418.4597 418.6303 0.0256 -1.0000 -1.0000 5249791 1582840402.80 151.5158 60.0021 32.0000 1.9926 1.9932 418.5329 418.7038 0.0257 -1.0000 -1.0000 5249932 1582840402.90 151.5053 60.0021 32.0000 1.9924 1.9931 418.4467 418.6185 0.0257 -1.0000 -1.0000 5249994 1582840403.00 151.5053 60.0021 32.0000 1.9940 1.9947 418.4162 418.5866 0.0255 -1.0000 -1.0000 5250072 1582840403.10 151.5053 60.0021 32.0000 1.9938 1.9945 418.4130 418.5842 0.0257 -1.0000 -1.0000 5250135 1582840403.20 151.5053 60.0021 32.0000 1.9928 1.9934 418.4349 418.6062 0.0256 -1.0000 -1.0000 5250197 1582840403.30 151.5053 60.0021 32.0000 1.9931 1.9938 418.5320 418.7031 0.0257 -1.0000 -1.0000 5250932 1582840403.40 151.5053 60.0021 32.0000 1.9932 1.9938 418.4609 418.6327 0.0257 -1.0000 -1.0000 5250994 1582840403.50 151.5053 60.0021 32.0000 1.9940 1.9947 418.3975 418.5674 0.0255 -1.0000 -1.0000 5251072 1582840403.60 151.5053 60.0021 32.0000 1.9929 1.9936 418.3241 418.4946 0.0256 -1.0000 -1.0000 5251307 1582840403.70 151.5053 60.0021 32.0000 1.9926 1.9933 418.5315 418.7024 0.0257 -1.0000 -1.0000 5251369 1582840403.80 151.5053 60.0021 32.0000 1.9924 1.9931 418.4861 418.6580 0.0257 -1.0000 -1.0000 5251432 1582840403.90 151.5053 60.0021 32.0000 1.9923 1.9930 418.5563 418.7278 0.0257 -1.0000 -1.0000 5251494 1582840404.00 151.5006 60.0021 32.0000 1.9935 1.9942 418.3672 418.5379 0.0256 -1.0000 -1.0000 5251572 1582840404.10 151.5006 60.0021 32.0000 1.9938 1.9945 418.2889 418.4598 0.0257 -1.0000 -1.0000 5251635 1582840404.20 151.5006 60.0021 32.0000 1.9939 1.9946 418.4641 418.6359 0.0257 -1.0000 -1.0000 5251697 1582840404.30 151.5006 60.0021 32.0000 1.9932 1.9939 418.5232 418.6934 0.0255 -1.0000 -1.0000 5251760 1582840404.40 151.5006 60.0021 32.0000 1.9929 1.9936 418.4218 418.5936 0.0258 -1.0000 -1.0000 5251838 1582840404.50 151.5006 60.0021 32.0000 1.9934 1.9941 418.3047 418.4767 0.0258 -1.0000 -1.0000 5251900 1582840404.60 151.5338 60.0023 32.0000 1.9940 1.9947 418.4217 418.5930 0.0257 -1.0000 -1.0000 5251963 1582840404.70 151.5338 60.0023 32.0000 1.9922 1.9928 418.5075 418.6784 0.0257 -1.0000 -1.0000 5252041 1582840404.80 151.5338 60.0023 32.0000 1.9928 1.9935 418.5433 418.7140 0.0257 -1.0000 -1.0000 5252103 1582840404.90 151.5338 60.0023 32.0000 1.9936 1.9943 418.3811 418.5530 0.0257 -1.0000 -1.0000 5252166 1582840405.00 151.5338 60.0023 32.0000 1.9932 1.9939 418.3631 418.5337 0.0256 -1.0000 -1.0000 5252244 1582840405.10 151.5562 60.0023 32.0000 1.9930 1.9936 418.3381 418.5077 0.0255 -1.0000 -1.0000 5252307 1582840405.20 151.5636 60.0023 32.0000 1.9926 1.9932 418.6726 418.8435 0.0256 -1.0000 -1.0000 5252369 1582840405.30 151.5636 60.0023 32.0000 1.9935 1.9941 418.5519 418.7224 0.0256 -1.0000 -1.0000 5252447 1582840405.40 151.5636 60.0023 32.0000 1.9931 1.9937 418.4256 418.5970 0.0257 -1.0000 -1.0000 5252510 1582840405.50 151.5636 60.0023 32.0000 1.9936 1.9942 418.3248 418.4962 0.0257 -1.0000 -1.0000 5252572 1582840405.60 151.5636 60.0023 32.0000 1.9924 1.9931 418.6149 418.7861 0.0256 -1.0000 -1.0000 5252635 1582840405.70 151.5636 60.0023 32.0000 1.9924 1.9931 418.5594 418.7303 0.0257 -1.0000 -1.0000 5252697 1582840405.80 151.5636 60.0023 32.0000 1.9928 1.9935 418.5659 418.7373 0.0257 -1.0000 -1.0000 5252776 1582840405.90 151.5636 60.0023 32.0000 1.9929 1.9935 418.3571 418.5275 0.0256 -1.0000 -1.0000 5252947 1582840406.00 151.5636 60.0023 32.0000 1.9933 1.9939 418.4124 418.5833 0.0256 -1.0000 -1.0000 5253010 1582840406.10 151.5636 60.0023 32.0000 1.9925 1.9931 418.4685 418.6387 0.0255 -1.0000 -1.0000 5253088 1582840406.20 151.4818 60.0023 32.0000 1.9922 1.9929 418.5449 418.7165 0.0257 -1.0000 -1.0000 5253150 1582840406.30 151.4818 60.0023 32.0000 1.9931 1.9938 418.4743 418.6455 0.0257 -1.0000 -1.0000 5253213 1582840406.40 151.4818 60.0023 32.0000 1.9936 1.9942 418.3280 418.4995 0.0257 -1.0000 -1.0000 5253447 1582840406.50 151.4818 60.0023 32.0000 1.9933 1.9940 418.2725 418.4433 0.0256 -1.0000 -1.0000 5253510 1582840406.60 151.4818 60.0023 32.0000 1.9933 1.9940 418.2437 418.4140 0.0256 -1.0000 -1.0000 5253572 1582840406.70 151.4818 60.0023 32.0000 1.9929 1.9936 418.4262 418.5977 0.0258 -1.0000 -1.0000 5253635 1582840406.80 151.5143 60.0023 32.0000 1.9930 1.9936 418.5058 418.6764 0.0256 -1.0000 -1.0000 5253697 1582840406.90 151.5143 60.0023 32.0000 1.9939 1.9945 418.4013 418.5727 0.0257 -1.0000 -1.0000 5254088 1582840407.00 151.5143 60.0023 32.0000 1.9932 1.9939 418.3339 418.5052 0.0256 -1.0000 -1.0000 5254166 1582840407.10 151.5143 60.0023 32.0000 1.9937 1.9944 418.3996 418.5703 0.0256 -1.0000 -1.0000 5254228 1582840407.20 151.5143 60.0023 32.0000 1.9931 1.9938 418.5132 418.6831 0.0255 -1.0000 -1.0000 5254291 1582840407.30 151.5143 60.0023 32.0000 1.9927 1.9934 418.5710 418.7416 0.0256 -1.0000 -1.0000 5254525 1582840407.40 151.5019 60.0023 32.0000 1.9929 1.9936 418.4209 418.5915 0.0256 -1.0000 -1.0000 5254650 1582840407.50 151.5019 60.0023 32.0000 1.9935 1.9942 418.4143 418.5848 0.0256 -1.0000 -1.0000 5254776 1582840407.60 151.5019 60.0023 32.0000 1.9922 1.9929 418.4631 418.6345 0.0257 -1.0000 -1.0000 5254838 1582840407.70 151.5019 60.0023 32.0000 1.9929 1.9936 418.5897 418.7605 0.0256 -1.0000 -1.0000 5254900 1582840407.80 151.5019 60.0023 32.0000 1.9927 1.9933 418.4676 418.6380 0.0256 -1.0000 -1.0000 5254978 1582840407.90 151.5069 60.0023 32.0000 1.9928 1.9934 418.3207 418.4918 0.0257 -1.0000 -1.0000 5255041 1582840408.00 151.5069 60.0023 32.0000 1.9929 1.9936 418.4521 418.6236 0.0257 -1.0000 -1.0000 5255166 1582840408.10 151.5069 60.0023 32.0000 1.9931 1.9938 418.5547 418.7254 0.0255 -1.0000 -1.0000 5255228 1582840408.20 151.5069 60.0023 32.0000 1.9933 1.9940 418.4723 418.6429 0.0256 -1.0000 -1.0000 5255307 1582840408.30 151.5069 60.0023 32.0000 1.9943 1.9950 418.3876 418.5586 0.0256 -1.0000 -1.0000 5255354 1582840408.40 151.5006 60.0023 32.0000 1.9924 1.9931 418.2813 418.4522 0.0257 -1.0000 -1.0000 5255432 1582840408.50 151.4963 60.0023 32.0000 1.9931 1.9937 418.3503 418.5199 0.0254 -1.0000 -1.0000 5255728 1582840408.60 151.4963 60.0023 32.0000 1.9925 1.9932 418.5065 418.6776 0.0257 -1.0000 -1.0000 5255791 1582840408.70 151.4963 60.0023 32.0000 1.9926 1.9933 418.6237 418.7949 0.0257 -1.0000 -1.0000 5255869 1582840408.80 151.4963 60.0023 32.0000 1.9932 1.9939 418.5301 418.7009 0.0256 -1.0000 -1.0000 5255932 1582840408.90 151.4963 60.0023 32.0000 1.9932 1.9939 418.3467 418.5173 0.0256 -1.0000 -1.0000 5255994 1582840409.00 151.4914 60.0023 32.0000 1.9933 1.9940 418.4166 418.5879 0.0256 -1.0000 -1.0000 5256182 1582840409.10 151.4913 60.0023 32.0000 1.9928 1.9934 418.4992 418.6701 0.0257 -1.0000 -1.0000 5256244 1582840409.20 151.4913 60.0023 32.0000 1.9932 1.9939 418.4690 418.6406 0.0257 -1.0000 -1.0000 5256307 1582840409.30 151.4913 60.0023 32.0000 1.9934 1.9941 418.3666 418.5380 0.0257 -1.0000 -1.0000 5256385 1582840409.40 151.4913 60.0023 32.0000 1.9936 1.9943 418.4454 418.6162 0.0256 -1.0000 -1.0000 5256447 1582840409.50 151.4926 60.0022 32.0000 1.9923 1.9930 418.5612 418.7319 0.0256 -1.0000 -1.0000 5256510 1582840409.60 151.4942 60.0021 32.0000 1.9927 1.9934 418.5088 418.6806 0.0258 -1.0000 -1.0000 5256572 1582840409.70 151.4942 60.0021 32.0000 1.9931 1.9938 418.3198 418.4910 0.0258 -1.0000 -1.0000 5256635 1582840409.80 151.4942 60.0021 32.0000 1.9939 1.9946 418.3506 418.5226 0.0257 -1.0000 -1.0000 5256713 1582840409.90 151.4942 60.0021 32.0000 1.9933 1.9940 418.5329 418.7037 0.0256 -1.0000 -1.0000 5256776 1582840410.00 151.4942 60.0021 32.0000 1.9925 1.9932 418.5899 418.7605 0.0257 -1.0000 -1.0000 5257588 1582840410.10 151.4942 60.0021 32.0000 1.9919 1.9926 418.5703 418.7420 0.0257 -1.0000 -1.0000 5257666 1582840410.20 151.4966 60.0021 32.0000 1.9923 1.9930 418.4995 418.6709 0.0258 -1.0000 -1.0000 5257728 1582840410.30 151.5058 60.0021 32.0000 1.9929 1.9936 418.5371 418.7081 0.0256 -1.0000 -1.0000 5257775 1582840410.40 151.5058 60.0021 32.0000 1.9927 1.9934 418.5736 418.7455 0.0258 -1.0000 -1.0000 5257853 1582840410.50 151.5058 60.0021 32.0000 1.9922 1.9929 418.6173 418.7889 0.0257 -1.0000 -1.0000 5257978 1582840410.60 151.5058 60.0021 32.0000 1.9939 1.9946 418.4446 418.6157 0.0256 -1.0000 -1.0000 5258025 1582840410.70 151.5058 60.0021 32.0000 1.9941 1.9948 418.4031 418.5741 0.0256 -1.0000 -1.0000 5258103 1582840410.80 151.5094 60.0021 32.0000 1.9937 1.9943 418.4370 418.6070 0.0256 -1.0000 -1.0000 5258166 1582840410.90 151.5096 60.0021 32.0000 1.9925 1.9932 418.6094 418.7801 0.0256 -1.0000 -1.0000 5258228 1582840411.00 151.5096 60.0021 32.0000 1.9925 1.9932 418.5571 418.7285 0.0257 -1.0000 -1.0000 5258307 1582840411.10 151.5096 60.0021 32.0000 1.9939 1.9945 418.4334 418.6047 0.0258 -1.0000 -1.0000 5258369 1582840411.20 151.5096 60.0021 32.0000 1.9938 1.9945 418.3849 418.5564 0.0256 -1.0000 -1.0000 5258432 1582840411.30 151.5096 60.0021 32.0000 1.9936 1.9943 418.5670 418.7376 0.0256 -1.0000 -1.0000 5258494 1582840411.40 151.4905 60.0021 32.0000 1.9931 1.9938 418.5642 418.7354 0.0257 -1.0000 -1.0000 5258557 1582840411.50 151.4905 60.0021 32.0000 1.9941 1.9948 418.4228 418.5945 0.0258 -1.0000 -1.0000 5258635 1582840411.60 151.4905 60.0021 32.0000 1.9934 1.9940 418.3378 418.5089 0.0256 -1.0000 -1.0000 5258697 1582840411.70 151.4905 60.0021 32.0000 1.9929 1.9936 418.4723 418.6431 0.0256 -1.0000 -1.0000 5258760 1582840411.80 151.4905 60.0021 32.0000 1.9928 1.9935 418.4939 418.6652 0.0257 -1.0000 -1.0000 5258838 1582840411.90 151.4905 60.0021 32.0000 1.9932 1.9939 418.5274 418.6982 0.0256 -1.0000 -1.0000 5258900 1582840412.00 151.4905 60.0021 32.0000 1.9940 1.9946 418.4717 418.6434 0.0258 -1.0000 -1.0000 5258963 1582840412.10 151.4905 60.0021 32.0000 1.9942 1.9948 418.4366 418.6088 0.0258 -1.0000 -1.0000 5259260 1582840412.20 151.4905 60.0021 32.0000 1.9932 1.9939 418.5516 418.7221 0.0255 -1.0000 -1.0000 5259322 1582840412.30 151.4905 60.0021 32.0000 1.9925 1.9932 418.6533 418.8242 0.0257 -1.0000 -1.0000 5259385 1582840412.40 151.4905 60.0021 32.0000 1.9934 1.9940 418.6516 418.8220 0.0255 -1.0000 -1.0000 5259447 1582840412.50 151.4905 60.0021 32.0000 1.9935 1.9941 418.4557 418.6263 0.0256 -1.0000 -1.0000 5259510 1582840412.60 151.4547 60.0021 32.0000 1.9932 1.9939 418.5109 418.6818 0.0256 -1.0000 -1.0000 5259853 1582840412.70 151.4547 60.0021 32.0000 1.9929 1.9936 418.5519 418.7234 0.0258 -1.0000 -1.0000 5259932 1582840412.80 151.4547 60.0021 32.0000 1.9931 1.9938 418.6181 418.7894 0.0257 -1.0000 -1.0000 5259994 1582840412.90 151.4547 60.0021 32.0000 1.9932 1.9939 418.5869 418.7579 0.0256 -1.0000 -1.0000 5300057 1582840413.00 151.4547 60.0021 32.0000 1.9924 1.9931 418.4045 418.5753 0.0257 -1.0000 -1.0000 5300150 1582840413.10 151.4668 60.0021 32.0000 1.9935 1.9941 418.3715 418.5428 0.0257 -1.0000 -1.0000 5300213 1582840413.20 151.4911 60.0021 32.0000 1.9929 1.9935 418.5137 418.6847 0.0256 -1.0000 -1.0000 5300275 1582840413.30 151.4911 60.0021 32.0000 1.9932 1.9939 418.5944 418.7654 0.0257 -1.0000 -1.0000 5300353 1582840413.40 151.4911 60.0021 32.0000 1.9937 1.9944 418.5359 418.7078 0.0258 -1.0000 -1.0000 5300416 1582840413.50 151.4911 60.0021 32.0000 1.9937 1.9943 418.4467 418.6175 0.0256 -1.0000 -1.0000 5300478 1582840413.60 151.4911 60.0021 32.0000 1.9935 1.9941 418.3262 418.4972 0.0256 -1.0000 -1.0000 5300728 1582840413.70 151.5032 60.0021 32.0000 1.9934 1.9941 418.4459 418.6163 0.0255 -1.0000 -1.0000 5300791 1582840413.80 151.5032 60.0021 32.0000 1.9933 1.9940 418.4328 418.6041 0.0258 -1.0000 -1.0000 5300869 1582840413.90 151.5032 60.0021 32.0000 1.9939 1.9946 418.3521 418.5235 0.0257 -1.0000 -1.0000 5300963 1582840414.00 151.5032 60.0021 32.0000 1.9944 1.9950 418.4068 418.5775 0.0257 -1.0000 -1.0000 5301025 1582840414.10 151.5032 60.0021 32.0000 1.9930 1.9937 418.6027 418.7745 0.0258 -1.0000 -1.0000 5301213 1582840414.20 151.4529 60.0021 32.0000 1.9932 1.9939 418.5520 418.7234 0.0257 -1.0000 -1.0000 5301275 1582840414.30 151.4104 60.0021 32.0000 1.9932 1.9939 418.5625 418.7338 0.0257 -1.0000 -1.0000 5301338 1582840414.40 151.4104 60.0021 32.0000 1.9945 1.9951 418.3899 418.5616 0.0257 -1.0000 -1.0000 5301400 1582840414.50 151.4104 60.0021 32.0000 1.9934 1.9941 418.3584 418.5298 0.0257 -1.0000 -1.0000 5301478 1582840414.60 151.4104 60.0021 32.0000 1.9925 1.9931 418.5574 418.7282 0.0256 -1.0000 -1.0000 5302228 1582840414.70 151.4104 60.0021 32.0000 1.9925 1.9932 418.5844 418.7559 0.0258 -1.0000 -1.0000 5302307 1582840414.80 151.4104 60.0021 32.0000 1.9938 1.9945 418.5158 418.6876 0.0257 -1.0000 -1.0000 5302369 1582840414.90 151.4068 60.0021 32.0000 1.9940 1.9946 418.4508 418.6225 0.0257 -1.0000 -1.0000 5302432 1582840415.00 151.4068 60.0021 32.0000 1.9934 1.9941 418.5523 418.7237 0.0257 -1.0000 -1.0000 5302494 1582840415.10 151.4068 60.0021 32.0000 1.9931 1.9937 418.5378 418.7094 0.0257 -1.0000 -1.0000 5302557 1582840415.20 151.4068 60.0021 32.0000 1.9926 1.9932 418.5056 418.6767 0.0256 -1.0000 -1.0000 5302619 1582840415.30 151.4068 60.0021 32.0000 1.9936 1.9943 418.3969 418.5672 0.0256 -1.0000 -1.0000 5302697 1582840415.40 151.4624 60.0021 32.0000 1.9940 1.9947 418.3554 418.5274 0.0258 -1.0000 -1.0000 5302760 1582840415.50 151.4777 60.0021 32.0000 1.9941 1.9948 418.3208 418.4921 0.0257 -1.0000 -1.0000 5302838 1582840415.60 151.4777 60.0021 32.0000 1.9927 1.9934 418.4556 418.6262 0.0256 -1.0000 -1.0000 5302900 1582840415.70 151.4777 60.0021 32.0000 1.9927 1.9933 418.5682 418.7390 0.0257 -1.0000 -1.0000 5302963 1582840415.80 151.4777 60.0021 32.0000 1.9935 1.9942 418.5186 418.6902 0.0257 -1.0000 -1.0000 5303041 1582840415.90 151.4777 60.0021 32.0000 1.9943 1.9950 418.4187 418.5901 0.0257 -1.0000 -1.0000 5303103 1582840416.00 151.5351 60.0021 32.0000 1.9945 1.9951 418.2934 418.4652 0.0258 -1.0000 -1.0000 5303166 1582840416.10 151.5351 60.0021 32.0000 1.9933 1.9940 418.5340 418.7056 0.0257 -1.0000 -1.0000 5303228 1582840416.20 151.5351 60.0021 32.0000 1.9932 1.9939 418.5436 418.7155 0.0258 -1.0000 -1.0000 5303463 1582840416.30 151.5351 60.0021 32.0000 1.9931 1.9938 418.3980 418.5690 0.0257 -1.0000 -1.0000 5303525 1582840416.40 151.5351 60.0021 32.0000 1.9935 1.9942 418.4137 418.5856 0.0258 -1.0000 -1.0000 5303588 1582840416.50 151.5351 60.0021 32.0000 1.9936 1.9943 418.4326 418.6043 0.0257 -1.0000 -1.0000 5303666 1582840416.60 151.5351 60.0021 32.0000 1.9930 1.9937 418.4445 418.6165 0.0258 -1.0000 -1.0000 5303728 1582840416.70 151.5351 60.0021 32.0000 1.9933 1.9940 418.6003 418.7718 0.0257 -1.0000 -1.0000 5303963 1582840416.80 151.5351 60.0021 32.0000 1.9926 1.9932 418.5349 418.7062 0.0258 -1.0000 -1.0000 5304025 1582840416.90 151.5351 60.0021 32.0000 1.9939 1.9946 418.3766 418.5482 0.0257 -1.0000 -1.0000 5304088 1582840417.00 151.5351 60.0021 32.0000 1.9937 1.9944 418.4434 418.6144 0.0256 -1.0000 -1.0000 5304166 1582840417.10 151.5178 60.0021 32.0000 1.9939 1.9946 418.3530 418.5243 0.0258 -1.0000 -1.0000 5304228 1582840417.20 151.5178 60.0021 32.0000 1.9939 1.9946 418.5621 418.7328 0.0255 -1.0000 -1.0000 5304619 1582840417.30 151.5178 60.0021 32.0000 1.9932 1.9939 418.5476 418.7186 0.0257 -1.0000 -1.0000 5304682 1582840417.40 151.5178 60.0021 32.0000 1.9930 1.9937 418.5198 418.6908 0.0256 -1.0000 -1.0000 5304744 1582840417.50 151.5178 60.0021 32.0000 1.9936 1.9943 418.3673 418.5389 0.0258 -1.0000 -1.0000 5304822 1582840417.60 151.5037 60.0021 32.0000 1.9933 1.9940 418.3651 418.5358 0.0256 -1.0000 -1.0000 5304885 1582840417.70 151.5024 60.0021 32.0000 1.9925 1.9931 418.4811 418.6526 0.0257 -1.0000 -1.0000 5305119 1582840417.80 151.5024 60.0021 32.0000 1.9919 1.9926 418.5091 418.6813 0.0258 -1.0000 -1.0000 5305197 1582840417.90 151.5024 60.0021 32.0000 1.9931 1.9938 418.5264 418.6974 0.0256 -1.0000 -1.0000 5305260 1582840418.00 151.5024 60.0021 32.0000 1.9938 1.9944 418.3989 418.5699 0.0256 -1.0000 -1.0000 5305322 1582840418.10 151.5024 60.0021 32.0000 1.9929 1.9936 418.3183 418.4886 0.0256 -1.0000 -1.0000 5305385 1582840418.20 151.5886 60.0021 32.0000 1.9931 1.9938 418.4031 418.5735 0.0255 -1.0000 -1.0000 5306135 1582840418.30 151.5886 60.0021 32.0000 1.9927 1.9934 418.4388 418.6094 0.0256 -1.0000 -1.0000 5306228 1582840418.40 151.5886 60.0021 32.0000 1.9935 1.9942 418.3917 418.5622 0.0256 -1.0000 -1.0000 5306307 1582840418.50 151.5886 60.0021 32.0000 1.9935 1.9941 418.3792 418.5509 0.0258 -1.0000 -1.0000 5306369 1582840418.60 151.5886 60.0021 32.0000 1.9936 1.9943 418.3008 418.4714 0.0256 -1.0000 -1.0000 5306432 1582840418.70 151.5473 60.0021 32.0000 1.9928 1.9935 418.4537 418.6249 0.0257 -1.0000 -1.0000 5306510 1582840418.80 151.5473 60.0021 32.0000 1.9919 1.9926 418.5967 418.7683 0.0257 -1.0000 -1.0000 5306572 1582840418.90 151.5473 60.0021 32.0000 1.9933 1.9940 418.4480 418.6188 0.0256 -1.0000 -1.0000 5306635 1582840419.00 151.5473 60.0021 32.0000 1.9935 1.9942 418.3079 418.4783 0.0256 -1.0000 -1.0000 5306697 1582840419.10 151.5473 60.0021 32.0000 1.9936 1.9943 418.3591 418.5304 0.0257 -1.0000 -1.0000 5306760 1582840419.20 151.5473 60.0021 32.0000 1.9929 1.9935 418.4413 418.6134 0.0258 -1.0000 -1.0000 5306822 1582840419.30 151.5291 60.0021 32.0000 1.9923 1.9930 418.5144 418.6854 0.0257 -1.0000 -1.0000 5306900 1582840419.40 151.5243 60.0021 32.0000 1.9928 1.9935 418.5655 418.7373 0.0257 -1.0000 -1.0000 5306963 1582840419.50 151.5243 60.0021 32.0000 1.9928 1.9935 418.4359 418.6073 0.0257 -1.0000 -1.0000 5307041 1582840419.60 151.5243 60.0021 32.0000 1.9917 1.9924 418.4599 418.6313 0.0257 -1.0000 -1.0000 5307104 1582840419.70 151.5243 60.0021 32.0000 1.9927 1.9934 418.5688 418.7408 0.0258 -1.0000 -1.0000 5307166 1582840419.80 151.5243 60.0021 32.0000 1.9928 1.9935 418.4502 418.6212 0.0256 -1.0000 -1.0000 5307604 1582840419.90 151.5243 60.0021 32.0000 1.9926 1.9933 418.3555 418.5269 0.0258 -1.0000 -1.0000 5307666 1582840420.00 151.5268 60.0022 32.0000 1.9926 1.9933 418.3183 418.4901 0.0257 -1.0000 -1.0000 5307728 1582840420.10 151.5268 60.0022 32.0000 1.9923 1.9930 418.4512 418.6218 0.0256 -1.0000 -1.0000 5307791 1582840420.20 151.5268 60.0022 32.0000 1.9920 1.9927 418.5220 418.6930 0.0257 -1.0000 -1.0000 5307853 1582840420.30 151.5268 60.0022 32.0000 1.9922 1.9928 418.4407 418.6117 0.0256 -1.0000 -1.0000 5307916 1582840420.40 151.5268 60.0022 32.0000 1.9922 1.9929 418.3033 418.4737 0.0256 -1.0000 -1.0000 5307994 1582840420.50 151.5268 60.0022 32.0000 1.9931 1.9937 418.4092 418.5806 0.0257 -1.0000 -1.0000 5308057 1582840420.60 151.5268 60.0022 32.0000 1.9921 1.9927 418.4217 418.5934 0.0258 -1.0000 -1.0000 5308119 1582840420.70 151.5268 60.0022 32.0000 1.9928 1.9935 418.4098 418.5818 0.0258 -1.0000 -1.0000 5308197 1582840420.80 151.5268 60.0022 32.0000 1.9932 1.9939 418.4477 418.6191 0.0257 -1.0000 -1.0000 5308275 1582840420.90 151.5268 60.0022 32.0000 1.9937 1.9943 418.2935 418.4651 0.0257 -1.0000 -1.0000 5308338 1582840421.00 151.5268 60.0022 32.0000 1.9929 1.9936 418.4225 418.5941 0.0258 -1.0000 -1.0000 5308400 1582840421.10 151.5354 60.0022 32.0000 1.9923 1.9930 418.5277 418.6991 0.0257 -1.0000 -1.0000 5308478 1582840421.20 151.5747 60.0022 32.0000 1.9922 1.9929 418.5802 418.7514 0.0257 -1.0000 -1.0000 5308541 1582840421.30 151.5747 60.0022 32.0000 1.9928 1.9934 418.4368 418.6084 0.0257 -1.0000 -1.0000 5308728 1582840421.40 151.5747 60.0022 32.0000 1.9931 1.9938 418.4659 418.6361 0.0255 -1.0000 -1.0000 5308791 1582840421.50 151.5747 60.0022 32.0000 1.9934 1.9940 418.3774 418.5479 0.0257 -1.0000 -1.0000 5308869 1582840421.60 151.5747 60.0022 32.0000 1.9926 1.9933 418.4785 418.6505 0.0258 -1.0000 -1.0000 5308932 1582840421.70 151.5747 60.0022 32.0000 1.9932 1.9939 418.4787 418.6484 0.0255 -1.0000 -1.0000 5308994 1582840421.80 151.5747 60.0022 32.0000 1.9925 1.9931 418.5322 418.7034 0.0257 -1.0000 -1.0000 5309338 1582840421.90 151.5747 60.0022 32.0000 1.9935 1.9942 418.3945 418.5666 0.0258 -1.0000 -1.0000 5309400 1582840422.00 151.5747 60.0022 32.0000 1.9931 1.9938 418.3683 418.5387 0.0255 -1.0000 -1.0000 5309463 1582840422.10 151.5747 60.0022 32.0000 1.9928 1.9935 418.5160 418.6877 0.0257 -1.0000 -1.0000 5309541 1582840422.20 151.5747 60.0022 32.0000 1.9918 1.9925 418.5533 418.7255 0.0258 -1.0000 -1.0000 5309604 1582840422.30 151.5747 60.0022 32.0000 1.9924 1.9931 418.5436 418.7152 0.0257 -1.0000 -1.0000 5309666 1582840422.40 151.5525 60.0022 32.0000 1.9929 1.9936 418.4401 418.6117 0.0257 -1.0000 -1.0000 5309744 1582840422.50 151.5525 60.0022 32.0000 1.9933 1.9939 418.3621 418.5336 0.0257 -1.0000 -1.0000 5309807 1582840422.60 151.5525 60.0022 32.0000 1.9936 1.9943 418.3667 418.5382 0.0257 -1.0000 -1.0000 5309869 1582840422.70 151.5525 60.0022 32.0000 1.9932 1.9939 418.3639 418.5354 0.0258 -1.0000 -1.0000 5309932 1582840422.80 151.5525 60.0022 32.0000 1.9930 1.9937 418.4209 418.5932 0.0259 -1.0000 -1.0000 5309994 1582840422.90 151.5525 60.0022 32.0000 1.9921 1.9928 418.5120 418.6840 0.0257 -1.0000 -1.0000 5310463 1582840423.00 151.4924 60.0022 32.0000 1.9930 1.9937 418.2369 418.4082 0.0257 -1.0000 -1.0000 5310525 1582840423.10 151.4924 60.0022 32.0000 1.9933 1.9940 418.4358 418.6075 0.0257 -1.0000 -1.0000 5310588 1582840423.20 151.4924 60.0022 32.0000 1.9934 1.9941 418.5051 418.6760 0.0256 -1.0000 -1.0000 5310650 1582840423.30 151.4924 60.0022 32.0000 1.9926 1.9933 418.5471 418.7182 0.0258 -1.0000 -1.0000 5310728 1582840423.40 151.4924 60.0022 32.0000 1.9928 1.9935 418.4718 418.6434 0.0258 -1.0000 -1.0000 5310791 1582840423.50 151.4924 60.0022 32.0000 1.9929 1.9936 418.3628 418.5350 0.0257 -1.0000 -1.0000 5310869 1582840423.60 151.5500 60.0022 32.0000 1.9931 1.9938 418.3841 418.5551 0.0256 -1.0000 -1.0000 5310947 1582840423.70 151.5500 60.0022 32.0000 1.9930 1.9937 418.3699 418.5411 0.0257 -1.0000 -1.0000 5311010 1582840423.80 151.5500 60.0022 32.0000 1.9921 1.9928 418.6063 418.7777 0.0257 -1.0000 -1.0000 5311088 1582840423.90 151.5500 60.0022 32.0000 1.9924 1.9930 418.5919 418.7635 0.0258 -1.0000 -1.0000 5311213 1582840424.00 151.5500 60.0022 32.0000 1.9923 1.9929 418.4273 418.5996 0.0258 -1.0000 -1.0000 5311276 1582840424.10 151.5500 60.0022 32.0000 1.9931 1.9938 418.3798 418.5519 0.0258 -1.0000 -1.0000 5311354 1582840424.20 151.5500 60.0022 32.0000 1.9923 1.9930 418.4705 418.6422 0.0258 -1.0000 -1.0000 5311416 1582840424.30 151.4831 60.0024 32.0000 1.9919 1.9926 418.5918 418.7639 0.0258 -1.0000 -1.0000 5311479 1582840424.40 151.4831 60.0024 32.0000 1.9925 1.9932 418.4342 418.6053 0.0257 -1.0000 -1.0000 5311744 1582840424.50 151.4831 60.0024 32.0000 1.9927 1.9934 418.3960 418.5672 0.0257 -1.0000 -1.0000 5311807 1582840424.60 151.4831 60.0024 32.0000 1.9921 1.9928 418.3929 418.5641 0.0257 -1.0000 -1.0000 5311869 1582840424.70 151.4831 60.0024 32.0000 1.9929 1.9936 418.4690 418.6400 0.0257 -1.0000 -1.0000 5311947 1582840424.80 151.4831 60.0024 32.0000 1.9925 1.9932 418.5125 418.6844 0.0257 -1.0000 -1.0000 5312010 1582840424.90 151.4831 60.0024 32.0000 1.9932 1.9939 418.4352 418.6065 0.0257 -1.0000 -1.0000 5312463 1582840425.00 151.4831 60.0024 32.0000 1.9933 1.9940 418.2588 418.4308 0.0258 -1.0000 -1.0000 5312541 1582840425.10 151.4831 60.0024 32.0000 1.9929 1.9936 418.3841 418.5558 0.0257 -1.0000 -1.0000 5312603 1582840425.20 151.4831 60.0024 32.0000 1.9928 1.9934 418.3412 418.5119 0.0256 -1.0000 -1.0000 5312666 1582840425.30 151.4831 60.0024 32.0000 1.9927 1.9934 418.4194 418.5907 0.0257 -1.0000 -1.0000 5312744 1582840425.40 151.4796 60.0024 32.0000 1.9931 1.9938 418.3066 418.4785 0.0258 -1.0000 -1.0000 5312869 1582840425.50 151.4796 60.0024 32.0000 1.9932 1.9938 418.2896 418.4609 0.0257 -1.0000 -1.0000 5312932 1582840425.60 151.4796 60.0024 32.0000 1.9924 1.9930 418.3692 418.5408 0.0258 -1.0000 -1.0000 5312994 1582840425.70 151.4796 60.0024 32.0000 1.9921 1.9928 418.5169 418.6896 0.0259 -1.0000 -1.0000 5313057 1582840425.80 151.4796 60.0024 32.0000 1.9920 1.9927 418.5395 418.7115 0.0257 -1.0000 -1.0000 5313135 1582840425.90 151.4796 60.0024 32.0000 1.9923 1.9930 418.4666 418.6387 0.0259 -1.0000 -1.0000 5313369 1582840426.00 151.5057 60.0024 32.0000 1.9927 1.9934 418.3767 418.5479 0.0257 -1.0000 -1.0000 5313432 1582840426.10 151.5057 60.0024 32.0000 1.9928 1.9935 418.3108 418.4830 0.0258 -1.0000 -1.0000 5313510 1582840426.20 151.5057 60.0024 32.0000 1.9922 1.9929 418.5024 418.6741 0.0258 -1.0000 -1.0000 5313572 1582840426.30 151.5057 60.0024 32.0000 1.9922 1.9929 418.4886 418.6600 0.0256 -1.0000 -1.0000 5313635 1582840426.40 151.5057 60.0024 32.0000 1.9924 1.9931 418.5133 418.6852 0.0257 -1.0000 -1.0000 5313713 1582840426.50 151.5057 60.0024 32.0000 1.9929 1.9936 418.3460 418.5171 0.0257 -1.0000 -1.0000 5313838 1582840426.60 151.4747 60.0024 32.0000 1.9927 1.9934 418.4515 418.6231 0.0257 -1.0000 -1.0000 5313900 1582840426.70 151.4747 60.0024 32.0000 1.9921 1.9928 418.4472 418.6183 0.0257 -1.0000 -1.0000 5313978 1582840426.80 151.4747 60.0024 32.0000 1.9924 1.9931 418.5959 418.7681 0.0258 -1.0000 -1.0000 5314041 1582840426.90 151.4747 60.0024 32.0000 1.9934 1.9940 418.4171 418.5888 0.0258 -1.0000 -1.0000 5314103 1582840427.00 151.4747 60.0024 32.0000 1.9927 1.9934 418.3687 418.5403 0.0257 -1.0000 -1.0000 5314353 1582840427.10 151.4747 60.0024 32.0000 1.9931 1.9937 418.2788 418.4513 0.0259 -1.0000 -1.0000 5314416 1582840427.20 151.4747 60.0024 32.0000 1.9923 1.9929 418.5056 418.6775 0.0257 -1.0000 -1.0000 5314478 1582840427.30 151.4747 60.0024 32.0000 1.9917 1.9924 418.5224 418.6932 0.0256 -1.0000 -1.0000 5314557 1582840427.40 151.4747 60.0024 32.0000 1.9924 1.9930 418.4677 418.6396 0.0257 -1.0000 -1.0000 5314619 1582840427.50 151.4747 60.0024 32.0000 1.9926 1.9933 418.3789 418.5491 0.0255 -1.0000 -1.0000 5314854 1582840427.60 151.4747 60.0024 32.0000 1.9927 1.9934 418.3807 418.5513 0.0257 -1.0000 -1.0000 5314916 1582840427.70 151.4703 60.0024 32.0000 1.9923 1.9930 418.5120 418.6836 0.0257 -1.0000 -1.0000 5314994 1582840427.80 151.4703 60.0024 32.0000 1.9928 1.9935 418.5104 418.6820 0.0258 -1.0000 -1.0000 5315057 1582840427.90 151.4703 60.0024 32.0000 1.9926 1.9933 418.4184 418.5910 0.0258 -1.0000 -1.0000 5315119 1582840428.00 151.4703 60.0024 32.0000 1.9938 1.9945 418.3676 418.5392 0.0257 -1.0000 -1.0000 5315182 1582840428.10 151.4703 60.0024 32.0000 1.9939 1.9945 418.4381 418.6087 0.0256 -1.0000 -1.0000 5315260 1582840428.20 151.4614 60.0024 32.0000 1.9927 1.9934 418.4915 418.6630 0.0257 -1.0000 -1.0000 5315322 1582840428.30 151.4597 60.0024 32.0000 1.9920 1.9927 418.5414 418.7129 0.0257 -1.0000 -1.0000 5315385 1582840428.40 151.4597 60.0024 32.0000 1.9927 1.9933 418.4237 418.5949 0.0257 -1.0000 -1.0000 5315463 1582840428.50 151.4597 60.0024 32.0000 1.9934 1.9941 418.2819 418.4535 0.0257 -1.0000 -1.0000 5315588 1582840428.60 151.4597 60.0024 32.0000 1.9928 1.9935 418.3163 418.4874 0.0257 -1.0000 -1.0000 5315650 1582840428.70 151.4526 60.0024 32.0000 1.9929 1.9936 418.4597 418.6313 0.0257 -1.0000 -1.0000 5315728 1582840428.80 151.4070 60.0024 32.0000 1.9931 1.9938 418.4886 418.6605 0.0258 -1.0000 -1.0000 5315791 1582840428.90 151.4070 60.0024 32.0000 1.9933 1.9940 418.3655 418.5383 0.0258 -1.0000 -1.0000 5315853 1582840429.00 151.4070 60.0024 32.0000 1.9931 1.9938 418.3804 418.5518 0.0257 -1.0000 -1.0000 5315963 1582840429.10 151.4070 60.0024 32.0000 1.9927 1.9934 418.4151 418.5867 0.0257 -1.0000 -1.0000 5316025 1582840429.20 151.4070 60.0024 32.0000 1.9925 1.9931 418.5077 418.6790 0.0257 -1.0000 -1.0000 5316088 1582840429.30 151.3919 60.0024 32.0000 1.9925 1.9932 418.5261 418.6982 0.0257 -1.0000 -1.0000 5316166 1582840429.40 151.3919 60.0024 32.0000 1.9934 1.9941 418.4071 418.5780 0.0256 -1.0000 -1.0000 5316228 1582840429.50 151.3919 60.0024 32.0000 1.9935 1.9942 418.3183 418.4905 0.0258 -1.0000 -1.0000 5316463 1582840429.60 151.3919 60.0024 32.0000 1.9933 1.9939 418.4150 418.5870 0.0258 -1.0000 -1.0000 5316525 1582840429.70 151.3919 60.0024 32.0000 1.9927 1.9934 418.5760 418.7477 0.0257 -1.0000 -1.0000 5316588 1582840429.80 151.3919 60.0024 32.0000 1.9928 1.9934 418.6275 418.7997 0.0258 -1.0000 -1.0000 5316666 1582840429.90 151.3903 60.0023 32.0000 1.9933 1.9940 418.5235 418.6943 0.0257 -1.0000 -1.0000 5316728 1582840430.00 151.3903 60.0023 32.0000 1.9937 1.9944 418.4127 418.5845 0.0257 -1.0000 -1.0000 5316963 1582840430.10 151.3903 60.0023 32.0000 1.9922 1.9928 418.5395 418.7099 0.0255 -1.0000 -1.0000 5317041 1582840430.20 151.3903 60.0023 32.0000 1.9923 1.9929 418.5802 418.7513 0.0256 -1.0000 -1.0000 5317088 1582840430.30 151.3903 60.0023 32.0000 1.9938 1.9945 418.5159 418.6869 0.0257 -1.0000 -1.0000 5317166 1582840430.40 151.3976 60.0023 32.0000 1.9940 1.9946 418.4210 418.5932 0.0258 -1.0000 -1.0000 5317228 1582840430.50 151.4238 60.0023 32.0000 1.9943 1.9949 418.4915 418.6619 0.0255 -1.0000 -1.0000 5317291 1582840430.60 151.4238 60.0023 32.0000 1.9929 1.9936 418.4205 418.5917 0.0257 -1.0000 -1.0000 5317479 1582840430.70 151.4238 60.0023 32.0000 1.9921 1.9928 418.4629 418.6336 0.0255 -1.0000 -1.0000 5317541 1582840430.80 151.4238 60.0023 32.0000 1.9931 1.9937 418.4434 418.6133 0.0255 -1.0000 -1.0000 5317604 1582840430.90 151.4238 60.0023 32.0000 1.9934 1.9941 418.4198 418.5918 0.0258 -1.0000 -1.0000 5317666 1582840431.00 151.4238 60.0023 32.0000 1.9938 1.9944 418.3967 418.5677 0.0257 -1.0000 -1.0000 5317744 1582840431.10 151.4238 60.0023 32.0000 1.9936 1.9943 418.4644 418.6350 0.0255 -1.0000 -1.0000 5318228 1582840431.20 151.4238 60.0023 32.0000 1.9931 1.9938 418.5730 418.7445 0.0258 -1.0000 -1.0000 5318291 1582840431.30 151.4238 60.0023 32.0000 1.9938 1.9944 418.4182 418.5894 0.0257 -1.0000 -1.0000 5318353 1582840431.40 151.4238 60.0023 32.0000 1.9940 1.9947 418.3624 418.5334 0.0257 -1.0000 -1.0000 5318416 1582840431.50 151.4661 60.0023 32.0000 1.9939 1.9946 418.4401 418.6115 0.0257 -1.0000 -1.0000 5318494 1582840431.60 151.4773 60.0023 32.0000 1.9928 1.9934 418.5153 418.6871 0.0257 -1.0000 -1.0000 5318728 1582840431.70 151.4773 60.0023 32.0000 1.9926 1.9932 418.4848 418.6556 0.0257 -1.0000 -1.0000 5318791 1582840431.80 151.4773 60.0023 32.0000 1.9933 1.9939 418.4522 418.6243 0.0258 -1.0000 -1.0000 5318869 1582840431.90 151.4773 60.0023 32.0000 1.9935 1.9942 418.4232 418.5944 0.0257 -1.0000 -1.0000 5318932 1582840432.00 151.4759 60.0023 32.0000 1.9936 1.9943 418.5305 418.7024 0.0257 -1.0000 -1.0000 5318994 1582840432.10 151.4363 60.0023 32.0000 1.9926 1.9933 418.6041 418.7755 0.0257 -1.0000 -1.0000 5319244 1582840432.20 151.4363 60.0023 32.0000 1.9922 1.9928 418.5545 418.7257 0.0256 -1.0000 -1.0000 5319307 1582840432.30 151.4363 60.0023 32.0000 1.9933 1.9939 418.3592 418.5304 0.0256 -1.0000 -1.0000 5319369 1582840432.40 151.4363 60.0023 32.0000 1.9937 1.9944 418.3560 418.5264 0.0256 -1.0000 -1.0000 5319447 1582840432.50 151.4363 60.0023 32.0000 1.9930 1.9937 418.4557 418.6272 0.0258 -1.0000 -1.0000 5319510 1582840432.60 151.4448 60.0023 32.0000 1.9934 1.9941 418.5396 418.7114 0.0257 -1.0000 -1.0000 5319572 1582840432.70 151.4614 60.0023 32.0000 1.9930 1.9937 418.6124 418.7838 0.0256 -1.0000 -1.0000 5319760 1582840432.80 151.4614 60.0023 32.0000 1.9938 1.9944 418.4530 418.6235 0.0256 -1.0000 -1.0000 5319822 1582840432.90 151.4614 60.0023 32.0000 1.9939 1.9946 418.4022 418.5720 0.0254 -1.0000 -1.0000 5319885 1582840433.00 151.4614 60.0023 32.0000 1.9929 1.9936 418.5619 418.7329 0.0257 -1.0000 -1.0000 5319947 1582840433.10 151.4682 60.0023 32.0000 1.9928 1.9935 418.6122 418.7836 0.0257 -1.0000 -1.0000 5320010 1582840433.20 151.4797 60.0023 32.0000 1.9938 1.9945 418.5933 418.7647 0.0257 -1.0000 -1.0000 5320369 1582840433.30 151.4797 60.0023 32.0000 1.9937 1.9943 418.4759 418.6464 0.0256 -1.0000 -1.0000 5320447 1582840433.40 151.4797 60.0023 32.0000 1.9937 1.9944 418.5411 418.7128 0.0257 -1.0000 -1.0000 5320510 1582840433.50 151.4797 60.0023 32.0000 1.9931 1.9937 418.6657 418.8368 0.0256 -1.0000 -1.0000 5320572 1582840433.60 151.4797 60.0023 32.0000 1.9936 1.9942 418.6530 418.8233 0.0255 -1.0000 -1.0000 5320635 1582840433.70 151.4993 60.0023 32.0000 1.9939 1.9946 418.4775 418.6474 0.0255 -1.0000 -1.0000 5320978 1582840433.80 151.4993 60.0023 32.0000 1.9942 1.9949 418.3855 418.5562 0.0257 -1.0000 -1.0000 5321057 1582840433.90 151.4993 60.0023 32.0000 1.9944 1.9951 418.5046 418.6757 0.0256 -1.0000 -1.0000 5321119 1582840434.00 151.4993 60.0023 32.0000 1.9931 1.9937 418.7097 418.8803 0.0256 -1.0000 -1.0000 5321182 1582840434.10 151.4993 60.0023 32.0000 1.9930 1.9937 418.6607 418.8320 0.0257 -1.0000 -1.0000 5321291 1582840434.20 151.5036 60.0023 32.0000 1.9936 1.9943 418.5272 418.6989 0.0258 -1.0000 -1.0000 5321354 1582840434.30 151.5220 60.0023 32.0000 1.9944 1.9950 418.4330 418.6041 0.0256 -1.0000 -1.0000 5321416 1582840434.40 151.5220 60.0023 32.0000 1.9937 1.9944 418.5219 418.6927 0.0256 -1.0000 -1.0000 5321494 1582840434.50 151.5220 60.0023 32.0000 1.9936 1.9943 418.6610 418.8322 0.0256 -1.0000 -1.0000 5321557 1582840434.60 151.5220 60.0023 32.0000 1.9936 1.9942 418.5258 418.6974 0.0258 -1.0000 -1.0000 5321619 1582840434.70 151.5220 60.0023 32.0000 1.9939 1.9946 418.4508 418.6228 0.0258 -1.0000 -1.0000 5322369 1582840434.80 151.5220 60.0023 32.0000 1.9936 1.9942 418.4863 418.6575 0.0256 -1.0000 -1.0000 5322432 1582840434.90 151.5220 60.0023 32.0000 1.9929 1.9935 418.6896 418.8602 0.0257 -1.0000 -1.0000 5322525 1582840435.00 151.5141 60.0023 32.0000 1.9942 1.9949 418.5886 418.7594 0.0256 -1.0000 -1.0000 5322603 1582840435.10 151.5141 60.0023 32.0000 1.9940 1.9947 418.4721 418.6443 0.0258 -1.0000 -1.0000 5322666 1582840435.20 151.5141 60.0023 32.0000 1.9940 1.9946 418.4544 418.6256 0.0257 -1.0000 -1.0000 5322728 1582840435.30 151.4850 60.0023 32.0000 1.9934 1.9941 418.5341 418.7055 0.0257 -1.0000 -1.0000 5322807 1582840435.40 151.4676 60.0023 32.0000 1.9934 1.9941 418.6709 418.8419 0.0256 -1.0000 -1.0000 5322869 1582840435.50 151.4676 60.0023 32.0000 1.9941 1.9948 418.5565 418.7272 0.0256 -1.0000 -1.0000 5322932 1582840435.60 151.4676 60.0023 32.0000 1.9942 1.9949 418.3812 418.5527 0.0257 -1.0000 -1.0000 5322994 1582840435.70 151.4676 60.0023 32.0000 1.9942 1.9949 418.4587 418.6293 0.0255 -1.0000 -1.0000 5323057 1582840435.80 151.4676 60.0023 32.0000 1.9929 1.9936 418.6320 418.8027 0.0256 -1.0000 -1.0000 5323135 1582840435.90 151.4841 60.0023 32.0000 1.9933 1.9940 418.5460 418.7173 0.0256 -1.0000 -1.0000 5323197 1582840436.00 151.4984 60.0023 32.0000 1.9947 1.9953 418.4454 418.6158 0.0255 -1.0000 -1.0000 5323307 1582840436.10 151.4984 60.0023 32.0000 1.9940 1.9947 418.4582 418.6295 0.0258 -1.0000 -1.0000 5323416 1582840436.20 151.4984 60.0023 32.0000 1.9938 1.9945 418.6114 418.7834 0.0258 -1.0000 -1.0000 5323478 1582840436.30 151.4984 60.0023 32.0000 1.9938 1.9945 418.7106 418.8825 0.0257 -1.0000 -1.0000 5323541 1582840436.40 151.4984 60.0023 32.0000 1.9933 1.9940 418.5518 418.7224 0.0255 -1.0000 -1.0000 5323619 1582840436.50 151.4530 60.0023 32.0000 1.9940 1.9946 418.4515 418.6223 0.0256 -1.0000 -1.0000 5323682 1582840436.60 151.4530 60.0023 32.0000 1.9931 1.9938 418.4679 418.6385 0.0257 -1.0000 -1.0000 5323744 1582840436.70 151.4530 60.0023 32.0000 1.9942 1.9949 418.5983 418.7702 0.0257 -1.0000 -1.0000 5323822 1582840436.80 151.4530 60.0023 32.0000 1.9932 1.9939 418.6208 418.7914 0.0256 -1.0000 -1.0000 5323885 1582840436.90 151.4530 60.0023 32.0000 1.9926 1.9932 418.6029 418.7739 0.0257 -1.0000 -1.0000 5323947 1582840437.00 151.4530 60.0023 32.0000 1.9936 1.9943 418.4698 418.6414 0.0257 -1.0000 -1.0000 5324010 1582840437.10 151.4530 60.0023 32.0000 1.9940 1.9947 418.5010 418.6723 0.0257 -1.0000 -1.0000 5324072 1582840437.20 151.4530 60.0023 32.0000 1.9929 1.9936 418.5555 418.7269 0.0256 -1.0000 -1.0000 5324135 1582840437.30 151.4530 60.0023 32.0000 1.9938 1.9945 418.5408 418.7120 0.0256 -1.0000 -1.0000 5324213 1582840437.40 151.4530 60.0023 32.0000 1.9933 1.9939 418.5361 418.7070 0.0256 -1.0000 -1.0000 5324275 1582840437.50 151.4530 60.0023 32.0000 1.9938 1.9945 418.4899 418.6605 0.0256 -1.0000 -1.0000 5324353 1582840437.60 151.4530 60.0023 32.0000 1.9942 1.9948 418.5271 418.6984 0.0257 -1.0000 -1.0000 5324416 1582840437.70 151.4606 60.0023 32.0000 1.9952 1.9959 418.5531 418.7245 0.0256 -1.0000 -1.0000 5324478 1582840437.80 151.4943 60.0023 32.0000 1.9935 1.9942 418.6586 418.8290 0.0255 -1.0000 -1.0000 5325244 1582840437.90 151.4943 60.0023 32.0000 1.9929 1.9936 418.6840 418.8550 0.0257 -1.0000 -1.0000 5325307 1582840438.00 151.4943 60.0023 32.0000 1.9940 1.9947 418.5167 418.6880 0.0256 -1.0000 -1.0000 5325369 1582840438.10 151.4943 60.0023 32.0000 1.9940 1.9947 418.5781 418.7490 0.0256 -1.0000 -1.0000 5325447 1582840438.20 151.4943 60.0023 32.0000 1.9934 1.9941 418.7075 418.8788 0.0257 -1.0000 -1.0000 5325510 1582840438.30 151.4943 60.0023 32.0000 1.9935 1.9942 418.6468 418.8179 0.0256 -1.0000 -1.0000 5325635 1582840438.40 151.4943 60.0023 32.0000 1.9936 1.9943 418.5245 418.6956 0.0257 -1.0000 -1.0000 5325697 1582840438.50 151.4943 60.0023 32.0000 1.9936 1.9943 418.4477 418.6188 0.0257 -1.0000 -1.0000 5325760 1582840438.60 151.4905 60.0023 32.0000 1.9939 1.9945 418.5433 418.7152 0.0257 -1.0000 -1.0000 5325822 1582840438.70 151.4610 60.0023 32.0000 1.9930 1.9937 418.7146 418.8851 0.0257 -1.0000 -1.0000 5325900 1582840438.80 151.4610 60.0023 32.0000 1.9931 1.9937 418.6669 418.8389 0.0258 -1.0000 -1.0000 5325963 1582840438.90 151.4610 60.0023 32.0000 1.9938 1.9945 418.4369 418.6082 0.0256 -1.0000 -1.0000 5326025 1582840439.00 151.4610 60.0023 32.0000 1.9942 1.9948 418.4314 418.6019 0.0256 -1.0000 -1.0000 5326103 1582840439.10 151.4610 60.0023 32.0000 1.9938 1.9945 418.4694 418.6407 0.0257 -1.0000 -1.0000 5326166 1582840439.20 151.4819 60.0023 32.0000 1.9934 1.9941 418.5654 418.7355 0.0256 -1.0000 -1.0000 5326228 1582840439.30 151.4819 60.0023 32.0000 1.9936 1.9943 418.7553 418.9270 0.0257 -1.0000 -1.0000 5326291 1582840439.40 151.4819 60.0023 32.0000 1.9935 1.9942 418.6489 418.8199 0.0256 -1.0000 -1.0000 5326978 1582840439.50 151.4819 60.0023 32.0000 1.9939 1.9946 418.5442 418.7157 0.0257 -1.0000 -1.0000 5327057 1582840439.60 151.4819 60.0023 32.0000 1.9930 1.9936 418.5720 418.7433 0.0257 -1.0000 -1.0000 5327119 1582840439.70 151.4905 60.0027 32.0000 1.9937 1.9944 418.6259 418.7973 0.0257 -1.0000 -1.0000 5327182 1582840439.80 151.4960 60.0030 32.0000 1.9930 1.9937 418.7038 418.8753 0.0257 -1.0000 -1.0000 5327260 1582840439.90 151.4960 60.0030 32.0000 1.9929 1.9936 418.7197 418.8906 0.0256 -1.0000 -1.0000 5327322 1582840440.00 151.4960 60.0030 32.0000 1.9940 1.9947 418.5518 418.7231 0.0258 -1.0000 -1.0000 5327385 1582840440.10 151.4960 60.0030 32.0000 1.9952 1.9959 418.4396 418.6106 0.0256 -1.0000 -1.0000 5327447 1582840440.20 151.4960 60.0030 32.0000 1.9940 1.9947 418.5100 418.6809 0.0256 -1.0000 -1.0000 5327510 1582840440.30 151.4960 60.0030 32.0000 1.9932 1.9939 418.6225 418.7929 0.0256 -1.0000 -1.0000 5327572 1582840440.40 151.4960 60.0030 32.0000 1.9934 1.9941 418.6138 418.7847 0.0256 -1.0000 -1.0000 5327994 1582840440.50 151.5409 60.0030 32.0000 1.9938 1.9945 418.4956 418.6669 0.0257 -1.0000 -1.0000 5328057 1582840440.60 151.4842 60.0030 32.0000 1.9939 1.9946 418.4660 418.6371 0.0257 -1.0000 -1.0000 5328119 1582840440.70 151.4842 60.0030 32.0000 1.9928 1.9935 418.5951 418.7675 0.0256 -1.0000 -1.0000 5328197 1582840440.80 151.4842 60.0030 32.0000 1.9934 1.9941 418.6135 418.7852 0.0257 -1.0000 -1.0000 5328260 1582840440.90 151.5187 60.0030 32.0000 1.9934 1.9941 418.5879 418.7589 0.0256 -1.0000 -1.0000 5328322 1582840441.00 151.5187 60.0030 32.0000 1.9935 1.9942 418.5106 418.6819 0.0257 -1.0000 -1.0000 5328385 1582840441.10 151.5187 60.0030 32.0000 1.9935 1.9942 418.3895 418.5609 0.0257 -1.0000 -1.0000 5328447 1582840441.20 151.5187 60.0030 32.0000 1.9931 1.9937 418.5602 418.7308 0.0256 -1.0000 -1.0000 5328525 1582840441.30 151.5187 60.0030 32.0000 1.9932 1.9939 418.7727 418.9439 0.0257 -1.0000 -1.0000 5328588 1582840441.40 151.5187 60.0030 32.0000 1.9927 1.9934 418.6450 418.8162 0.0256 -1.0000 -1.0000 5328728 1582840441.50 151.5187 60.0030 32.0000 1.9938 1.9945 418.5170 418.6883 0.0257 -1.0000 -1.0000 5328807 1582840441.60 151.5187 60.0030 32.0000 1.9938 1.9945 418.5523 418.7230 0.0257 -1.0000 -1.0000 5328885 1582840441.70 151.5187 60.0030 32.0000 1.9937 1.9943 418.7170 418.8887 0.0257 -1.0000 -1.0000 5328947 1582840441.80 151.5187 60.0030 32.0000 1.9932 1.9939 418.7744 418.9452 0.0256 -1.0000 -1.0000 5329025 1582840441.90 151.5187 60.0030 32.0000 1.9933 1.9939 418.6470 418.8162 0.0255 -1.0000 -1.0000 5329088 1582840442.00 151.4976 60.0030 32.0000 1.9939 1.9946 418.5138 418.6858 0.0258 -1.0000 -1.0000 5329151 1582840442.10 151.4976 60.0030 32.0000 1.9942 1.9949 418.4240 418.5960 0.0258 -1.0000 -1.0000 5329228 1582840442.20 151.4976 60.0030 32.0000 1.9938 1.9945 418.4888 418.6598 0.0256 -1.0000 -1.0000 5329291 1582840442.30 151.4976 60.0030 32.0000 1.9933 1.9940 418.6940 418.8648 0.0256 -1.0000 -1.0000 5329354 1582840442.40 151.4976 60.0030 32.0000 1.9932 1.9939 418.5972 418.7684 0.0257 -1.0000 -1.0000 5329416 1582840442.50 151.4976 60.0030 32.0000 1.9931 1.9938 418.6168 418.7892 0.0258 -1.0000 -1.0000 5329478 1582840442.60 151.4976 60.0030 32.0000 1.9936 1.9943 418.5135 418.6850 0.0257 -1.0000 -1.0000 5329541 1582840442.70 151.4976 60.0030 32.0000 1.9938 1.9945 418.5622 418.7338 0.0257 -1.0000 -1.0000 5329619 1582840442.80 151.4976 60.0030 32.0000 1.9931 1.9938 418.6890 418.8606 0.0257 -1.0000 -1.0000 5329682 1582840442.90 151.4976 60.0030 32.0000 1.9941 1.9948 418.5776 418.7486 0.0256 -1.0000 -1.0000 5330416 1582840443.00 151.5009 60.0030 32.0000 1.9939 1.9945 418.4780 418.6494 0.0256 -1.0000 -1.0000 5330494 1582840443.10 151.5331 60.0030 32.0000 1.9942 1.9949 418.5739 418.7452 0.0259 -1.0000 -1.0000 5330557 1582840443.20 151.5331 60.0030 32.0000 1.9923 1.9930 418.6312 418.8030 0.0257 -1.0000 -1.0000 5330619 1582840443.30 151.5331 60.0030 32.0000 1.9937 1.9943 418.7530 418.9240 0.0257 -1.0000 -1.0000 5330697 1582840443.40 151.5331 60.0030 32.0000 1.9931 1.9938 418.6909 418.8621 0.0256 -1.0000 -1.0000 5330760 1582840443.50 151.5331 60.0030 32.0000 1.9935 1.9942 418.4992 418.6706 0.0257 -1.0000 -1.0000 5330822 1582840443.60 151.5331 60.0030 32.0000 1.9941 1.9948 418.4092 418.5816 0.0258 -1.0000 -1.0000 5330885 1582840443.70 151.5148 60.0030 32.0000 1.9936 1.9943 418.4609 418.6320 0.0257 -1.0000 -1.0000 5330947 1582840443.80 151.5268 60.0030 32.0000 1.9937 1.9944 418.5803 418.7517 0.0257 -1.0000 -1.0000 5331025 1582840443.90 151.5268 60.0030 32.0000 1.9941 1.9948 418.5296 418.7009 0.0257 -1.0000 -1.0000 5331088 1582840444.00 151.5268 60.0030 32.0000 1.9947 1.9953 418.4682 418.6396 0.0257 -1.0000 -1.0000 5331151 1582840444.10 151.5268 60.0030 32.0000 1.9935 1.9942 418.5132 418.6842 0.0255 -1.0000 -1.0000 5331213 1582840444.20 151.5194 60.0029 32.0000 1.9937 1.9944 418.5472 418.7179 0.0257 -1.0000 -1.0000 5331276 1582840444.30 151.4730 60.0027 32.0000 1.9943 1.9949 418.5511 418.7230 0.0258 -1.0000 -1.0000 5331338 1582840444.40 151.4730 60.0027 32.0000 1.9938 1.9944 418.4941 418.6663 0.0257 -1.0000 -1.0000 5331416 1582840444.50 151.4730 60.0027 32.0000 1.9941 1.9948 418.4420 418.6132 0.0257 -1.0000 -1.0000 5331635 1582840444.60 151.4730 60.0027 32.0000 1.9930 1.9937 418.5092 418.6810 0.0258 -1.0000 -1.0000 5331697 1582840444.70 151.4730 60.0027 32.0000 1.9930 1.9936 418.6511 418.8226 0.0257 -1.0000 -1.0000 5331775 1582840444.80 151.4730 60.0027 32.0000 1.9935 1.9942 418.5516 418.7228 0.0257 -1.0000 -1.0000 5331838 1582840444.90 151.4730 60.0027 32.0000 1.9936 1.9942 418.4749 418.6468 0.0258 -1.0000 -1.0000 5331900 1582840445.00 151.4730 60.0027 32.0000 1.9944 1.9951 418.4534 418.6249 0.0257 -1.0000 -1.0000 5332244 1582840445.10 151.4730 60.0027 32.0000 1.9935 1.9942 418.6132 418.7843 0.0258 -1.0000 -1.0000 5332307 1582840445.20 151.4730 60.0027 32.0000 1.9931 1.9938 418.6495 418.8217 0.0258 -1.0000 -1.0000 5332369 1582840445.30 151.5079 60.0027 32.0000 1.9933 1.9940 418.5319 418.7037 0.0257 -1.0000 -1.0000 5332447 1582840445.40 151.5238 60.0027 32.0000 1.9939 1.9946 418.5444 418.7166 0.0258 -1.0000 -1.0000 5332510 1582840445.50 151.5238 60.0027 32.0000 1.9936 1.9943 418.5965 418.7683 0.0256 -1.0000 -1.0000 5332760 1582840445.60 151.5238 60.0027 32.0000 1.9933 1.9940 418.6592 418.8299 0.0256 -1.0000 -1.0000 5332822 1582840445.70 151.5238 60.0027 32.0000 1.9933 1.9940 418.6119 418.7830 0.0256 -1.0000 -1.0000 5332885 1582840445.80 151.5225 60.0027 32.0000 1.9940 1.9947 418.4169 418.5879 0.0256 -1.0000 -1.0000 5332963 1582840445.90 151.4801 60.0027 32.0000 1.9936 1.9943 418.5680 418.7398 0.0258 -1.0000 -1.0000 5333025 1582840446.00 151.4801 60.0027 32.0000 1.9936 1.9943 418.6513 418.8226 0.0256 -1.0000 -1.0000 5333213 1582840446.10 151.4801 60.0027 32.0000 1.9929 1.9936 418.6814 418.8530 0.0257 -1.0000 -1.0000 5333276 1582840446.20 151.4801 60.0027 32.0000 1.9932 1.9938 418.5223 418.6935 0.0257 -1.0000 -1.0000 5333338 1582840446.30 151.4801 60.0027 32.0000 1.9942 1.9948 418.4968 418.6678 0.0256 -1.0000 -1.0000 5333401 1582840446.40 151.4801 60.0027 32.0000 1.9931 1.9938 418.6121 418.7840 0.0258 -1.0000 -1.0000 5333478 1582840446.50 151.5009 60.0027 32.0000 1.9929 1.9936 418.7121 418.8835 0.0257 -1.0000 -1.0000 5333541 1582840446.60 151.5009 60.0027 32.0000 1.9933 1.9940 418.6315 418.8036 0.0258 -1.0000 -1.0000 5333728 1582840446.70 151.5009 60.0027 32.0000 1.9937 1.9943 418.4590 418.6305 0.0257 -1.0000 -1.0000 5333807 1582840446.80 151.5009 60.0027 32.0000 1.9938 1.9944 418.4594 418.6300 0.0256 -1.0000 -1.0000 5333869 1582840446.90 151.5009 60.0027 32.0000 1.9931 1.9938 418.6292 418.7996 0.0255 -1.0000 -1.0000 5333932 1582840447.00 151.5009 60.0027 32.0000 1.9930 1.9937 418.6111 418.7825 0.0257 -1.0000 -1.0000 5333994 1582840447.10 151.4885 60.0027 32.0000 1.9933 1.9940 418.5721 418.7435 0.0257 -1.0000 -1.0000 5334744 1582840447.20 151.4885 60.0027 32.0000 1.9943 1.9950 418.4331 418.6050 0.0257 -1.0000 -1.0000 5334807 1582840447.30 151.4885 60.0027 32.0000 1.9942 1.9949 418.3535 418.5248 0.0257 -1.0000 -1.0000 5334885 1582840447.40 151.4885 60.0027 32.0000 1.9940 1.9947 418.5890 418.7603 0.0257 -1.0000 -1.0000 5334947 1582840447.50 151.4885 60.0027 32.0000 1.9939 1.9946 418.5284 418.6994 0.0256 -1.0000 -1.0000 5335025 1582840447.60 151.4903 60.0027 32.0000 1.9934 1.9941 418.4233 418.5945 0.0257 -1.0000 -1.0000 5335104 1582840447.70 151.4928 60.0027 32.0000 1.9927 1.9934 418.5747 418.7467 0.0259 -1.0000 -1.0000 5335166 1582840447.80 151.4928 60.0027 32.0000 1.9932 1.9939 418.6956 418.8669 0.0256 -1.0000 -1.0000 5335244 1582840447.90 151.4928 60.0027 32.0000 1.9930 1.9937 418.6592 418.8311 0.0258 -1.0000 -1.0000 5335307 1582840448.00 151.4928 60.0027 32.0000 1.9938 1.9945 418.4943 418.6662 0.0257 -1.0000 -1.0000 5335401 1582840448.10 151.4928 60.0027 32.0000 1.9939 1.9946 418.3911 418.5627 0.0258 -1.0000 -1.0000 5335478 1582840448.20 151.4882 60.0027 32.0000 1.9925 1.9932 418.6009 418.7737 0.0259 -1.0000 -1.0000 5335541 1582840448.30 151.4750 60.0027 32.0000 1.9922 1.9928 418.7005 418.8722 0.0257 -1.0000 -1.0000 5335604 1582840448.40 151.4750 60.0027 32.0000 1.9937 1.9943 418.6134 418.7857 0.0259 -1.0000 -1.0000 5335666 1582840448.50 151.4750 60.0027 32.0000 1.9938 1.9945 418.5334 418.7045 0.0257 -1.0000 -1.0000 5335728 1582840448.60 151.4750 60.0027 32.0000 1.9941 1.9947 418.5641 418.7361 0.0258 -1.0000 -1.0000 5336494 1582840448.70 151.4750 60.0027 32.0000 1.9935 1.9941 418.6489 418.8205 0.0257 -1.0000 -1.0000 5336635 1582840448.80 151.4814 60.0027 32.0000 1.9926 1.9933 418.7560 418.9276 0.0257 -1.0000 -1.0000 5336728 1582840448.90 151.4814 60.0027 32.0000 1.9937 1.9944 418.5815 418.7535 0.0258 -1.0000 -1.0000 5336791 1582840449.00 151.4814 60.0027 32.0000 1.9946 1.9953 418.4646 418.6366 0.0258 -1.0000 -1.0000 5336869 1582840449.10 151.4814 60.0027 32.0000 1.9935 1.9941 418.5418 418.7135 0.0257 -1.0000 -1.0000 5336932 1582840449.20 151.4814 60.0027 32.0000 1.9933 1.9940 418.6360 418.8074 0.0257 -1.0000 -1.0000 5336994 1582840449.30 151.4814 60.0027 32.0000 1.9940 1.9947 418.6592 418.8311 0.0258 -1.0000 -1.0000 5337072 1582840449.40 151.4814 60.0027 32.0000 1.9941 1.9948 418.4301 418.6020 0.0258 -1.0000 -1.0000 5337119 1582840449.50 151.4814 60.0027 32.0000 1.9934 1.9941 418.4337 418.6058 0.0258 -1.0000 -1.0000 5337244 1582840449.60 151.4814 60.0027 32.0000 1.9935 1.9941 418.5120 418.6838 0.0258 -1.0000 -1.0000 5337307 1582840449.70 151.4814 60.0027 32.0000 1.9934 1.9941 418.5173 418.6893 0.0257 -1.0000 -1.0000 5337369 1582840449.80 151.4814 60.0027 32.0000 1.9937 1.9944 418.5123 418.6834 0.0256 -1.0000 -1.0000 5337447 1582840449.90 151.4603 60.0025 32.0000 1.9939 1.9946 418.4636 418.6346 0.0256 -1.0000 -1.0000 5337510 1582840450.00 151.4603 60.0025 32.0000 1.9932 1.9938 418.4763 418.6469 0.0256 -1.0000 -1.0000 5337572 1582840450.10 151.4603 60.0025 32.0000 1.9934 1.9940 418.6562 418.8277 0.0257 -1.0000 -1.0000 5337650 1582840450.20 151.4603 60.0025 32.0000 1.9927 1.9933 418.5259 418.6968 0.0256 -1.0000 -1.0000 5337713 1582840450.30 151.4603 60.0025 32.0000 1.9935 1.9942 418.4987 418.6708 0.0258 -1.0000 -1.0000 5337775 1582840450.40 151.4689 60.0025 32.0000 1.9940 1.9946 418.3426 418.5140 0.0257 -1.0000 -1.0000 5337838 1582840450.50 151.4841 60.0025 32.0000 1.9927 1.9934 418.5047 418.6759 0.0257 -1.0000 -1.0000 5337900 1582840450.60 151.4841 60.0025 32.0000 1.9928 1.9935 418.5808 418.7517 0.0256 -1.0000 -1.0000 5337963 1582840450.70 151.4841 60.0025 32.0000 1.9928 1.9935 418.6502 418.8219 0.0257 -1.0000 -1.0000 5338041 1582840450.80 151.4841 60.0025 32.0000 1.9924 1.9931 418.4354 418.6066 0.0257 -1.0000 -1.0000 5338103 1582840450.90 151.4841 60.0025 32.0000 1.9935 1.9942 418.5634 418.7348 0.0257 -1.0000 -1.0000 5338166 1582840451.00 151.4841 60.0025 32.0000 1.9935 1.9941 418.6132 418.7837 0.0256 -1.0000 -1.0000 5338228 1582840451.10 151.4841 60.0025 32.0000 1.9931 1.9938 418.5573 418.7289 0.0257 -1.0000 -1.0000 5338307 1582840451.20 151.4841 60.0025 32.0000 1.9944 1.9951 418.5470 418.7187 0.0258 -1.0000 -1.0000 5338901 1582840451.30 151.4841 60.0025 32.0000 1.9943 1.9950 418.4491 418.6204 0.0257 -1.0000 -1.0000 5338978 1582840451.40 151.4841 60.0025 32.0000 1.9937 1.9944 418.5030 418.6745 0.0258 -1.0000 -1.0000 5339041 1582840451.50 151.4841 60.0025 32.0000 1.9934 1.9940 418.5653 418.7372 0.0257 -1.0000 -1.0000 5339119 1582840451.60 151.5065 60.0025 32.0000 1.9930 1.9937 418.6276 418.7994 0.0257 -1.0000 -1.0000 5339182 1582840451.70 151.5208 60.0025 32.0000 1.9935 1.9942 418.5091 418.6803 0.0257 -1.0000 -1.0000 5339244 1582840451.80 151.5208 60.0025 32.0000 1.9943 1.9950 418.4332 418.6052 0.0258 -1.0000 -1.0000 5339322 1582840451.90 151.5208 60.0025 32.0000 1.9938 1.9944 418.4263 418.5979 0.0257 -1.0000 -1.0000 5339385 1582840452.00 151.5208 60.0025 32.0000 1.9934 1.9941 418.4270 418.5979 0.0256 -1.0000 -1.0000 5339447 1582840452.10 151.5208 60.0025 32.0000 1.9932 1.9939 418.6196 418.7908 0.0258 -1.0000 -1.0000 5339510 1582840452.20 151.5208 60.0025 32.0000 1.9934 1.9941 418.4773 418.6490 0.0257 -1.0000 -1.0000 5339572 1582840452.30 151.4521 60.0025 32.0000 1.9932 1.9939 418.4633 418.6349 0.0257 -1.0000 -1.0000 5339635 1582840452.40 151.4521 60.0025 32.0000 1.9934 1.9940 418.6121 418.7843 0.0258 -1.0000 -1.0000 5339713 1582840452.50 151.4521 60.0025 32.0000 1.9921 1.9928 418.6729 418.8451 0.0258 -1.0000 -1.0000 5339775 1582840452.60 151.4521 60.0025 32.0000 1.9923 1.9930 418.6231 418.7946 0.0257 -1.0000 -1.0000 5339838 1582840452.70 151.4521 60.0025 32.0000 1.9937 1.9944 418.5996 418.7709 0.0257 -1.0000 -1.0000 5339916 1582840452.80 151.5125 60.0025 32.0000 1.9935 1.9942 418.5345 418.7067 0.0258 -1.0000 -1.0000 5339978 1582840452.90 151.5259 60.0025 32.0000 1.9945 1.9952 418.4262 418.5973 0.0256 -1.0000 -1.0000 5340041 1582840453.00 151.5259 60.0025 32.0000 1.9939 1.9946 418.4493 418.6200 0.0256 -1.0000 -1.0000 5340103 1582840453.10 151.5259 60.0025 32.0000 1.9936 1.9943 418.4843 418.6553 0.0257 -1.0000 -1.0000 5340166 1582840453.20 151.5259 60.0025 32.0000 1.9930 1.9937 418.6002 418.7720 0.0258 -1.0000 -1.0000 5340228 1582840453.30 151.5259 60.0025 32.0000 1.9934 1.9941 418.3887 418.5599 0.0257 -1.0000 -1.0000 5340728 1582840453.40 151.5259 60.0025 32.0000 1.9943 1.9950 418.3952 418.5668 0.0257 -1.0000 -1.0000 5340791 1582840453.50 151.5259 60.0025 32.0000 1.9941 1.9948 418.5254 418.6968 0.0256 -1.0000 -1.0000 5340869 1582840453.60 151.5259 60.0025 32.0000 1.9931 1.9937 418.7094 418.8807 0.0257 -1.0000 -1.0000 5340932 1582840453.70 151.5259 60.0025 32.0000 1.9928 1.9935 418.6312 418.8026 0.0256 -1.0000 -1.0000 5340994 1582840453.80 151.5259 60.0025 32.0000 1.9934 1.9940 418.5134 418.6848 0.0258 -1.0000 -1.0000 5341072 1582840453.90 151.4924 60.0025 32.0000 1.9934 1.9941 418.3868 418.5585 0.0257 -1.0000 -1.0000 5341135 1582840454.00 151.4924 60.0025 32.0000 1.9934 1.9940 418.5233 418.6946 0.0257 -1.0000 -1.0000 5341197 1582840454.10 151.4924 60.0025 32.0000 1.9939 1.9946 418.5863 418.7579 0.0257 -1.0000 -1.0000 5341260 1582840454.20 151.4924 60.0025 32.0000 1.9928 1.9934 418.5801 418.7506 0.0256 -1.0000 -1.0000 5341322 1582840454.30 151.4924 60.0025 32.0000 1.9930 1.9937 418.5448 418.7170 0.0258 -1.0000 -1.0000 5341900 1582840454.40 151.4924 60.0025 32.0000 1.9934 1.9941 418.4887 418.6606 0.0257 -1.0000 -1.0000 5341994 1582840454.50 151.4924 60.0025 32.0000 1.9929 1.9936 418.5570 418.7285 0.0257 -1.0000 -1.0000 5342057 1582840454.60 151.4827 60.0030 32.0000 1.9933 1.9939 418.6089 418.7804 0.0257 -1.0000 -1.0000 5342119 1582840454.70 151.4827 60.0030 32.0000 1.9937 1.9943 418.5158 418.6877 0.0257 -1.0000 -1.0000 5342197 1582840454.80 151.4827 60.0030 32.0000 1.9942 1.9949 418.4475 418.6196 0.0258 -1.0000 -1.0000 5342260 1582840454.90 151.4827 60.0030 32.0000 1.9928 1.9935 418.5828 418.7543 0.0257 -1.0000 -1.0000 5342322 1582840455.00 151.4827 60.0030 32.0000 1.9934 1.9940 418.6877 418.8588 0.0256 -1.0000 -1.0000 5342400 1582840455.10 151.4827 60.0030 32.0000 1.9936 1.9943 418.5359 418.7066 0.0257 -1.0000 -1.0000 5342494 1582840455.20 151.4827 60.0030 32.0000 1.9934 1.9941 418.3782 418.5496 0.0257 -1.0000 -1.0000 5342557 1582840455.30 151.4827 60.0030 32.0000 1.9933 1.9939 418.4259 418.5971 0.0257 -1.0000 -1.0000 5342619 1582840455.40 151.4827 60.0030 32.0000 1.9930 1.9937 418.5761 418.7476 0.0258 -1.0000 -1.0000 5342682 1582840455.50 151.4827 60.0030 32.0000 1.9929 1.9936 418.5534 418.7259 0.0258 -1.0000 -1.0000 5342760 1582840455.60 151.4827 60.0030 32.0000 1.9939 1.9946 418.3496 418.5216 0.0258 -1.0000 -1.0000 5342822 1582840455.70 151.5634 60.0030 32.0000 1.9938 1.9945 418.4492 418.6215 0.0258 -1.0000 -1.0000 5342885 1582840455.80 151.5634 60.0030 32.0000 1.9935 1.9942 418.5035 418.6743 0.0256 -1.0000 -1.0000 5342963 1582840455.90 151.5634 60.0030 32.0000 1.9925 1.9931 418.5596 418.7312 0.0257 -1.0000 -1.0000 5343228 1582840456.00 151.5634 60.0030 32.0000 1.9934 1.9940 418.5364 418.7072 0.0256 -1.0000 -1.0000 5343307 1582840456.10 151.5634 60.0030 32.0000 1.9943 1.9950 418.3588 418.5296 0.0255 -1.0000 -1.0000 5343369 1582840456.20 151.5634 60.0030 32.0000 1.9933 1.9939 418.4124 418.5826 0.0256 -1.0000 -1.0000 5343432 1582840456.30 151.5634 60.0030 32.0000 1.9936 1.9943 418.5618 418.7337 0.0258 -1.0000 -1.0000 5343494 1582840456.40 151.5674 60.0030 32.0000 1.9932 1.9939 418.6091 418.7798 0.0256 -1.0000 -1.0000 5343760 1582840456.50 151.5693 60.0030 32.0000 1.9942 1.9949 418.4654 418.6363 0.0256 -1.0000 -1.0000 5343822 1582840456.60 151.5693 60.0030 32.0000 1.9938 1.9945 418.3958 418.5670 0.0257 -1.0000 -1.0000 5343885 1582840456.70 151.5693 60.0030 32.0000 1.9931 1.9938 418.5624 418.7339 0.0257 -1.0000 -1.0000 5343963 1582840456.80 151.5693 60.0030 32.0000 1.9930 1.9937 418.5496 418.7215 0.0258 -1.0000 -1.0000 5344025 1582840456.90 151.5693 60.0030 32.0000 1.9936 1.9943 418.3480 418.5197 0.0258 -1.0000 -1.0000 5344088 1582840457.00 151.5890 60.0030 32.0000 1.9940 1.9947 418.4343 418.6060 0.0257 -1.0000 -1.0000 5344150 1582840457.10 151.5890 60.0030 32.0000 1.9927 1.9934 418.5605 418.7326 0.0258 -1.0000 -1.0000 5344228 1582840457.20 151.5890 60.0030 32.0000 1.9930 1.9937 418.6521 418.8237 0.0257 -1.0000 -1.0000 5344291 1582840457.30 151.5890 60.0030 32.0000 1.9926 1.9933 418.5608 418.7317 0.0256 -1.0000 -1.0000 5344353 1582840457.40 151.5890 60.0030 32.0000 1.9941 1.9947 418.4405 418.6122 0.0258 -1.0000 -1.0000 5344416 1582840457.50 151.5890 60.0030 32.0000 1.9937 1.9943 418.3824 418.5537 0.0257 -1.0000 -1.0000 5344494 1582840457.60 151.5396 60.0030 32.0000 1.9943 1.9949 418.4925 418.6643 0.0258 -1.0000 -1.0000 5344557 1582840457.70 151.5386 60.0030 32.0000 1.9927 1.9934 418.6596 418.8307 0.0256 -1.0000 -1.0000 5344619 1582840457.80 151.5386 60.0030 32.0000 1.9934 1.9941 418.6202 418.7906 0.0255 -1.0000 -1.0000 5344697 1582840457.90 151.5386 60.0030 32.0000 1.9942 1.9949 418.4122 418.5827 0.0256 -1.0000 -1.0000 5344885 1582840458.00 151.5386 60.0030 32.0000 1.9936 1.9943 418.5498 418.7205 0.0256 -1.0000 -1.0000 5344947 1582840458.10 151.5386 60.0030 32.0000 1.9929 1.9935 418.6290 418.8003 0.0257 -1.0000 -1.0000 5345010 1582840458.20 151.5281 60.0030 32.0000 1.9943 1.9949 418.5496 418.7214 0.0258 -1.0000 -1.0000 5345072 1582840458.30 151.5281 60.0030 32.0000 1.9942 1.9949 418.4387 418.6090 0.0256 -1.0000 -1.0000 5345135 1582840458.40 151.5281 60.0030 32.0000 1.9926 1.9932 418.4709 418.6420 0.0256 -1.0000 -1.0000 5345682 1582840458.50 151.5281 60.0030 32.0000 1.9929 1.9936 418.5420 418.7126 0.0256 -1.0000 -1.0000 5345744 1582840458.60 151.5281 60.0030 32.0000 1.9935 1.9942 418.6475 418.8188 0.0257 -1.0000 -1.0000 5345807 1582840458.70 151.5333 60.0030 32.0000 1.9933 1.9940 418.5038 418.6760 0.0257 -1.0000 -1.0000 5345900 1582840458.80 151.5334 60.0030 32.0000 1.9936 1.9942 418.4581 418.6302 0.0258 -1.0000 -1.0000 5345963 1582840458.90 151.5334 60.0030 32.0000 1.9934 1.9941 418.4230 418.5941 0.0257 -1.0000 -1.0000 5346135 1582840459.00 151.5334 60.0030 32.0000 1.9937 1.9944 418.4299 418.6015 0.0257 -1.0000 -1.0000 5346213 1582840459.10 151.5334 60.0030 32.0000 1.9931 1.9937 418.6802 418.8515 0.0256 -1.0000 -1.0000 5346275 1582840459.20 151.5334 60.0030 32.0000 1.9938 1.9945 418.5710 418.7430 0.0258 -1.0000 -1.0000 5346338 1582840459.30 151.5153 60.0030 32.0000 1.9930 1.9937 418.4585 418.6293 0.0257 -1.0000 -1.0000 5346416 1582840459.40 151.4899 60.0030 32.0000 1.9930 1.9937 418.5104 418.6814 0.0257 -1.0000 -1.0000 5346478 1582840459.50 151.4899 60.0030 32.0000 1.9923 1.9930 418.5309 418.7021 0.0257 -1.0000 -1.0000 5346666 1582840459.60 151.4899 60.0030 32.0000 1.9924 1.9931 418.6244 418.7952 0.0257 -1.0000 -1.0000 5346728 1582840459.70 151.4899 60.0030 32.0000 1.9937 1.9943 418.5222 418.6935 0.0255 -1.0000 -1.0000 5346791 1582840459.80 151.5838 60.0033 32.0000 1.9941 1.9948 418.3753 418.5465 0.0258 -1.0000 -1.0000 5346963 1582840459.90 151.5961 60.0033 32.0000 1.9938 1.9945 418.4267 418.5977 0.0256 -1.0000 -1.0000 5347025 1582840460.00 151.5961 60.0033 32.0000 1.9929 1.9936 418.4899 418.6601 0.0256 -1.0000 -1.0000 5347119 1582840460.10 151.5961 60.0033 32.0000 1.9930 1.9936 418.5988 418.7700 0.0256 -1.0000 -1.0000 5347197 1582840460.20 151.5961 60.0033 32.0000 1.9938 1.9944 418.4829 418.6544 0.0257 -1.0000 -1.0000 5347260 1582840460.30 151.5961 60.0033 32.0000 1.9934 1.9941 418.4899 418.6610 0.0257 -1.0000 -1.0000 5347322 1582840460.40 151.5776 60.0033 32.0000 1.9923 1.9930 418.5579 418.7288 0.0256 -1.0000 -1.0000 5347385 1582840460.50 151.5693 60.0033 32.0000 1.9930 1.9936 418.5791 418.7509 0.0259 -1.0000 -1.0000 5347978 1582840460.60 151.5693 60.0033 32.0000 1.9940 1.9947 418.4395 418.6110 0.0257 -1.0000 -1.0000 5348057 1582840460.70 151.5693 60.0033 32.0000 1.9941 1.9947 418.3341 418.5051 0.0257 -1.0000 -1.0000 5348228 1582840460.80 151.5693 60.0033 32.0000 1.9937 1.9944 418.4924 418.6638 0.0257 -1.0000 -1.0000 5348322 1582840460.90 151.5693 60.0033 32.0000 1.9929 1.9935 418.6010 418.7719 0.0256 -1.0000 -1.0000 5348385 1582840461.00 151.5557 60.0033 32.0000 1.9929 1.9936 418.5224 418.6928 0.0256 -1.0000 -1.0000 5348463 1582840461.10 151.5557 60.0033 32.0000 1.9935 1.9941 418.3148 418.4856 0.0256 -1.0000 -1.0000 5348525 1582840461.20 151.5557 60.0033 32.0000 1.9937 1.9944 418.3623 418.5329 0.0256 -1.0000 -1.0000 5348572 1582840461.30 151.5557 60.0033 32.0000 1.9930 1.9937 418.4733 418.6438 0.0256 -1.0000 -1.0000 5348650 1582840461.40 151.5557 60.0033 32.0000 1.9933 1.9940 418.5232 418.6946 0.0257 -1.0000 -1.0000 5348713 1582840461.50 151.5557 60.0033 32.0000 1.9944 1.9951 418.3948 418.5656 0.0256 -1.0000 -1.0000 5348791 1582840461.60 151.5518 60.0033 32.0000 1.9935 1.9942 418.4251 418.5963 0.0257 -1.0000 -1.0000 5348854 1582840461.70 151.5518 60.0033 32.0000 1.9931 1.9937 418.5371 418.7082 0.0257 -1.0000 -1.0000 5348916 1582840461.80 151.5518 60.0033 32.0000 1.9931 1.9938 418.5748 418.7467 0.0257 -1.0000 -1.0000 5348994 1582840461.90 151.5518 60.0033 32.0000 1.9924 1.9931 418.5806 418.7521 0.0257 -1.0000 -1.0000 5349057 1582840462.00 151.5518 60.0033 32.0000 1.9935 1.9942 418.3792 418.5504 0.0256 -1.0000 -1.0000 5349119 1582840462.10 151.5497 60.0033 32.0000 1.9935 1.9942 418.4128 418.5834 0.0256 -1.0000 -1.0000 5349182 1582840462.20 151.5447 60.0033 32.0000 1.9921 1.9928 418.6012 418.7728 0.0257 -1.0000 -1.0000 5349244 1582840462.30 151.5447 60.0033 32.0000 1.9928 1.9935 418.5400 418.7108 0.0256 -1.0000 -1.0000 5349307 1582840462.40 151.5447 60.0033 32.0000 1.9929 1.9935 418.3462 418.5167 0.0256 -1.0000 -1.0000 5349385 1582840462.50 151.5447 60.0033 32.0000 1.9932 1.9939 418.4170 418.5875 0.0256 -1.0000 -1.0000 5349994 1582840462.60 151.5447 60.0033 32.0000 1.9918 1.9924 418.4222 418.5933 0.0257 -1.0000 -1.0000 5350057 1582840462.70 151.5447 60.0033 32.0000 1.9920 1.9927 418.6137 418.7849 0.0257 -1.0000 -1.0000 5350135 1582840462.80 151.5447 60.0033 32.0000 1.9928 1.9934 418.5712 418.7428 0.0257 -1.0000 -1.0000 5350197 1582840462.90 151.5447 60.0033 32.0000 1.9928 1.9935 418.4061 418.5774 0.0257 -1.0000 -1.0000 5350260 1582840463.00 151.5447 60.0033 32.0000 1.9935 1.9942 418.3831 418.5544 0.0257 -1.0000 -1.0000 5350338 1582840463.10 151.5447 60.0033 32.0000 1.9935 1.9941 418.3525 418.5245 0.0258 -1.0000 -1.0000 5350400 1582840463.20 151.5565 60.0033 32.0000 1.9930 1.9936 418.5824 418.7539 0.0257 -1.0000 -1.0000 5350478 1582840463.30 151.5574 60.0033 32.0000 1.9935 1.9942 418.5241 418.6956 0.0257 -1.0000 -1.0000 5350557 1582840463.40 151.5574 60.0033 32.0000 1.9934 1.9940 418.3921 418.5626 0.0256 -1.0000 -1.0000 5350619 1582840463.50 151.5574 60.0033 32.0000 1.9936 1.9943 418.3546 418.5266 0.0258 -1.0000 -1.0000 5350697 1582840463.60 151.5574 60.0033 32.0000 1.9931 1.9937 418.5107 418.6819 0.0256 -1.0000 -1.0000 5350760 1582840463.70 151.5574 60.0033 32.0000 1.9929 1.9936 418.4499 418.6203 0.0255 -1.0000 -1.0000 5350822 1582840463.80 151.5574 60.0033 32.0000 1.9935 1.9942 418.3395 418.5101 0.0256 -1.0000 -1.0000 5350885 1582840463.90 151.5345 60.0033 32.0000 1.9935 1.9942 418.3290 418.4993 0.0255 -1.0000 -1.0000 5350947 1582840464.00 151.5345 60.0033 32.0000 1.9928 1.9935 418.4830 418.6535 0.0256 -1.0000 -1.0000 5351010 1582840464.10 151.5345 60.0033 32.0000 1.9930 1.9937 418.4942 418.6656 0.0257 -1.0000 -1.0000 5351151 1582840464.20 151.5345 60.0033 32.0000 1.9934 1.9941 418.4267 418.5985 0.0257 -1.0000 -1.0000 5351213 1582840464.30 151.5345 60.0033 32.0000 1.9931 1.9937 418.4511 418.6220 0.0257 -1.0000 -1.0000 5351276 1582840464.40 151.5345 60.0033 32.0000 1.9935 1.9941 418.3973 418.5686 0.0257 -1.0000 -1.0000 5351354 1582840464.50 151.5345 60.0033 32.0000 1.9933 1.9940 418.5242 418.6953 0.0257 -1.0000 -1.0000 5351416 1582840464.60 151.5345 60.0033 32.0000 1.9918 1.9925 418.5324 418.7043 0.0257 -1.0000 -1.0000 5352010 1582840464.70 151.5345 60.0033 32.0000 1.9923 1.9930 418.4963 418.6684 0.0259 -1.0000 -1.0000 5352072 1582840464.80 151.5345 60.0033 32.0000 1.9937 1.9944 418.5158 418.6862 0.0255 -1.0000 -1.0000 5352135 1582840464.90 151.5345 60.0033 32.0000 1.9933 1.9939 418.3402 418.5107 0.0257 -1.0000 -1.0000 5352213 1582840465.00 151.5130 60.0028 32.0000 1.9926 1.9933 418.5561 418.7275 0.0256 -1.0000 -1.0000 5352291 1582840465.10 151.5130 60.0028 32.0000 1.9928 1.9935 418.5914 418.7628 0.0257 -1.0000 -1.0000 5352385 1582840465.20 151.5130 60.0028 32.0000 1.9928 1.9935 418.4677 418.6395 0.0256 -1.0000 -1.0000 5352447 1582840465.30 151.5130 60.0028 32.0000 1.9927 1.9934 418.3211 418.4925 0.0256 -1.0000 -1.0000 5352510 1582840465.40 151.5130 60.0028 32.0000 1.9934 1.9940 418.3698 418.5409 0.0257 -1.0000 -1.0000 5352572 1582840465.50 151.5132 60.0028 32.0000 1.9931 1.9938 418.4929 418.6645 0.0258 -1.0000 -1.0000 5352650 1582840465.60 151.5189 60.0028 32.0000 1.9926 1.9933 418.5572 418.7289 0.0257 -1.0000 -1.0000 5352916 1582840465.70 151.5189 60.0028 32.0000 1.9929 1.9936 418.4992 418.6698 0.0256 -1.0000 -1.0000 5352978 1582840465.80 151.5189 60.0028 32.0000 1.9938 1.9945 418.3749 418.5457 0.0256 -1.0000 -1.0000 5353041 1582840465.90 151.5189 60.0028 32.0000 1.9934 1.9941 418.2813 418.4525 0.0257 -1.0000 -1.0000 5353104 1582840466.00 151.5189 60.0028 32.0000 1.9928 1.9935 418.3896 418.5609 0.0258 -1.0000 -1.0000 5353166 1582840466.10 151.5189 60.0028 32.0000 1.9931 1.9938 418.4648 418.6369 0.0258 -1.0000 -1.0000 5353416 1582840466.20 151.5096 60.0028 32.0000 1.9931 1.9938 418.4324 418.6044 0.0258 -1.0000 -1.0000 5353478 1582840466.30 151.5096 60.0028 32.0000 1.9932 1.9938 418.3625 418.5337 0.0256 -1.0000 -1.0000 5353541 1582840466.40 151.5096 60.0028 32.0000 1.9930 1.9937 418.4631 418.6335 0.0256 -1.0000 -1.0000 5353604 1582840466.50 151.5096 60.0028 32.0000 1.9929 1.9936 418.5635 418.7339 0.0255 -1.0000 -1.0000 5353666 1582840466.60 151.5096 60.0028 32.0000 1.9926 1.9933 418.5940 418.7643 0.0256 -1.0000 -1.0000 5353728 1582840466.70 151.5213 60.0028 32.0000 1.9932 1.9939 418.5910 418.7621 0.0256 -1.0000 -1.0000 5353807 1582840466.80 151.5287 60.0028 32.0000 1.9936 1.9943 418.4080 418.5790 0.0257 -1.0000 -1.0000 5353869 1582840466.90 151.5287 60.0028 32.0000 1.9935 1.9942 418.3763 418.5474 0.0257 -1.0000 -1.0000 5354041 1582840467.00 151.5287 60.0028 32.0000 1.9927 1.9934 418.5050 418.6762 0.0256 -1.0000 -1.0000 5354119 1582840467.10 151.5287 60.0028 32.0000 1.9918 1.9925 418.5219 418.6930 0.0257 -1.0000 -1.0000 5354182 1582840467.20 151.5287 60.0028 32.0000 1.9920 1.9927 418.3740 418.5453 0.0257 -1.0000 -1.0000 5354275 1582840467.30 151.4537 60.0028 32.0000 1.9930 1.9937 418.3549 418.5266 0.0258 -1.0000 -1.0000 5354353 1582840467.40 151.4537 60.0028 32.0000 1.9931 1.9937 418.3636 418.5349 0.0256 -1.0000 -1.0000 5354416 1582840467.50 151.4537 60.0028 32.0000 1.9920 1.9927 418.5369 418.7069 0.0255 -1.0000 -1.0000 5354494 1582840467.60 151.4537 60.0028 32.0000 1.9927 1.9933 418.5487 418.7205 0.0257 -1.0000 -1.0000 5354557 1582840467.70 151.4537 60.0028 32.0000 1.9929 1.9936 418.4342 418.6048 0.0256 -1.0000 -1.0000 5354744 1582840467.80 151.4537 60.0028 32.0000 1.9937 1.9944 418.3441 418.5160 0.0258 -1.0000 -1.0000 5354822 1582840467.90 151.4922 60.0028 32.0000 1.9929 1.9935 418.3502 418.5213 0.0257 -1.0000 -1.0000 5354885 1582840468.00 151.4922 60.0028 32.0000 1.9925 1.9932 418.5419 418.7128 0.0255 -1.0000 -1.0000 5354947 1582840468.10 151.4922 60.0028 32.0000 1.9924 1.9930 418.5832 418.7542 0.0258 -1.0000 -1.0000 5355057 1582840468.20 151.4922 60.0028 32.0000 1.9925 1.9932 418.4022 418.5730 0.0256 -1.0000 -1.0000 5355276 1582840468.30 151.4922 60.0028 32.0000 1.9938 1.9945 418.4448 418.6155 0.0256 -1.0000 -1.0000 5355338 1582840468.40 151.4922 60.0028 32.0000 1.9929 1.9936 418.5282 418.6996 0.0258 -1.0000 -1.0000 5355416 1582840468.50 151.5239 60.0028 32.0000 1.9922 1.9929 418.5989 418.7700 0.0256 -1.0000 -1.0000 5355478 1582840468.60 151.5239 60.0028 32.0000 1.9927 1.9934 418.5632 418.7345 0.0257 -1.0000 -1.0000 5355541 1582840468.70 151.5239 60.0028 32.0000 1.9934 1.9941 418.4140 418.5850 0.0257 -1.0000 -1.0000 5356041 1582840468.80 151.5239 60.0028 32.0000 1.9930 1.9937 418.4788 418.6507 0.0258 -1.0000 -1.0000 5356119 1582840468.90 151.5239 60.0028 32.0000 1.9922 1.9928 418.4864 418.6579 0.0257 -1.0000 -1.0000 5356182 1582840469.00 151.5239 60.0028 32.0000 1.9917 1.9924 418.5112 418.6830 0.0257 -1.0000 -1.0000 5356322 1582840469.10 151.5150 60.0028 32.0000 1.9932 1.9939 418.4556 418.6268 0.0256 -1.0000 -1.0000 5356385 1582840469.20 151.5150 60.0028 32.0000 1.9931 1.9938 418.2664 418.4388 0.0259 -1.0000 -1.0000 5356478 1582840469.30 151.5150 60.0028 32.0000 1.9933 1.9940 418.3471 418.5189 0.0257 -1.0000 -1.0000 5356541 1582840469.40 151.5150 60.0028 32.0000 1.9927 1.9934 418.3988 418.5701 0.0257 -1.0000 -1.0000 5356603 1582840469.50 151.5150 60.0028 32.0000 1.9921 1.9928 418.4742 418.6448 0.0255 -1.0000 -1.0000 5356682 1582840469.60 151.5145 60.0028 32.0000 1.9933 1.9940 418.4043 418.5759 0.0257 -1.0000 -1.0000 5356744 1582840469.70 151.5058 60.0022 32.0000 1.9923 1.9930 418.3880 418.5595 0.0257 -1.0000 -1.0000 5356994 1582840469.80 151.5058 60.0022 32.0000 1.9928 1.9934 418.4066 418.5774 0.0255 -1.0000 -1.0000 5357057 1582840469.90 151.5058 60.0022 32.0000 1.9923 1.9930 418.5329 418.7031 0.0256 -1.0000 -1.0000 5357119 1582840470.00 151.5058 60.0022 32.0000 1.9920 1.9926 418.6810 418.8533 0.0257 -1.0000 -1.0000 5357182 1582840470.10 151.5058 60.0022 32.0000 1.9927 1.9933 418.5152 418.6853 0.0254 -1.0000 -1.0000 5357260 1582840470.20 151.4997 60.0022 32.0000 1.9930 1.9937 418.3893 418.5593 0.0256 -1.0000 -1.0000 5357635 1582840470.30 151.4997 60.0022 32.0000 1.9934 1.9941 418.3256 418.4972 0.0257 -1.0000 -1.0000 5357697 1582840470.40 151.4997 60.0022 32.0000 1.9925 1.9932 418.4980 418.6692 0.0256 -1.0000 -1.0000 5357760 1582840470.50 151.4997 60.0022 32.0000 1.9923 1.9930 418.5703 418.7422 0.0258 -1.0000 -1.0000 5357822 1582840470.60 151.4997 60.0022 32.0000 1.9926 1.9933 418.5611 418.7316 0.0256 -1.0000 -1.0000 5357885 1582840470.70 151.4991 60.0022 32.0000 1.9928 1.9934 418.3527 418.5232 0.0256 -1.0000 -1.0000 5357963 1582840470.80 151.4967 60.0022 32.0000 1.9926 1.9933 418.4354 418.6066 0.0257 -1.0000 -1.0000 5358025 1582840470.90 151.4967 60.0022 32.0000 1.9922 1.9929 418.5302 418.7014 0.0257 -1.0000 -1.0000 5358088 1582840471.00 151.4967 60.0022 32.0000 1.9925 1.9932 418.5177 418.6890 0.0257 -1.0000 -1.0000 5358166 1582840471.10 151.4967 60.0022 32.0000 1.9937 1.9944 418.4387 418.6100 0.0257 -1.0000 -1.0000 5358228 1582840471.20 151.4967 60.0022 32.0000 1.9934 1.9941 418.3365 418.5078 0.0257 -1.0000 -1.0000 5358291 1582840471.30 151.5022 60.0022 32.0000 1.9928 1.9934 418.4702 418.6415 0.0256 -1.0000 -1.0000 5358557 1582840471.40 151.5022 60.0022 32.0000 1.9918 1.9925 418.5727 418.7440 0.0258 -1.0000 -1.0000 5358619 1582840471.50 151.5022 60.0022 32.0000 1.9930 1.9937 418.5638 418.7348 0.0255 -1.0000 -1.0000 5358682 1582840471.60 151.5022 60.0022 32.0000 1.9933 1.9940 418.4701 418.6413 0.0257 -1.0000 -1.0000 5358760 1582840471.70 151.5022 60.0022 32.0000 1.9933 1.9940 418.3672 418.5391 0.0258 -1.0000 -1.0000 5358822 1582840471.80 151.5022 60.0022 32.0000 1.9930 1.9937 418.4494 418.6215 0.0257 -1.0000 -1.0000 5358885 1582840471.90 151.5022 60.0022 32.0000 1.9924 1.9931 418.5235 418.6954 0.0258 -1.0000 -1.0000 5358947 1582840472.00 151.5026 60.0022 32.0000 1.9928 1.9935 418.5100 418.6814 0.0257 -1.0000 -1.0000 5359010 1582840472.10 151.5026 60.0022 32.0000 1.9927 1.9934 418.3636 418.5342 0.0257 -1.0000 -1.0000 5359088 1582840472.20 151.5026 60.0022 32.0000 1.9926 1.9933 418.3898 418.5607 0.0256 -1.0000 -1.0000 5359151 1582840472.30 151.5026 60.0022 32.0000 1.9927 1.9933 418.4656 418.6371 0.0257 -1.0000 -1.0000 5400025 1582840472.40 151.5026 60.0022 32.0000 1.9916 1.9922 418.5829 418.7546 0.0257 -1.0000 -1.0000 5400103 1582840472.50 151.5026 60.0022 32.0000 1.9924 1.9930 418.6000 418.7712 0.0257 -1.0000 -1.0000 5400166 1582840472.60 151.4891 60.0022 32.0000 1.9927 1.9933 418.2961 418.4665 0.0256 -1.0000 -1.0000 5400228 1582840472.70 151.4891 60.0022 32.0000 1.9928 1.9935 418.3206 418.4921 0.0257 -1.0000 -1.0000 5400307 1582840472.80 151.4891 60.0022 32.0000 1.9922 1.9929 418.4038 418.5748 0.0256 -1.0000 -1.0000 5400369 1582840472.90 151.4891 60.0022 32.0000 1.9926 1.9932 418.5006 418.6710 0.0256 -1.0000 -1.0000 5400432 1582840473.00 151.4891 60.0022 32.0000 1.9924 1.9931 418.3875 418.5580 0.0256 -1.0000 -1.0000 5400510 1582840473.10 151.4891 60.0022 32.0000 1.9933 1.9940 418.3451 418.5160 0.0257 -1.0000 -1.0000 5400572 1582840473.20 151.4999 60.0022 32.0000 1.9928 1.9935 418.3778 418.5493 0.0257 -1.0000 -1.0000 5400635 1582840473.30 151.4999 60.0022 32.0000 1.9925 1.9932 418.5575 418.7282 0.0256 -1.0000 -1.0000 5401307 1582840473.40 151.4999 60.0022 32.0000 1.9925 1.9932 418.5161 418.6877 0.0258 -1.0000 -1.0000 5401385 1582840473.50 151.4999 60.0022 32.0000 1.9926 1.9933 418.3802 418.5520 0.0257 -1.0000 -1.0000 5401447 1582840473.60 151.4999 60.0022 32.0000 1.9933 1.9939 418.3631 418.5336 0.0255 -1.0000 -1.0000 5401510 1582840473.70 151.5065 60.0022 32.0000 1.9931 1.9938 418.3946 418.5652 0.0256 -1.0000 -1.0000 5401572 1582840473.80 151.5218 60.0022 32.0000 1.9929 1.9936 418.5000 418.6709 0.0256 -1.0000 -1.0000 5401650 1582840473.90 151.5218 60.0022 32.0000 1.9929 1.9936 418.5829 418.7537 0.0256 -1.0000 -1.0000 5401713 1582840474.00 151.5218 60.0022 32.0000 1.9930 1.9937 418.5609 418.7319 0.0256 -1.0000 -1.0000 5401775 1582840474.10 151.5218 60.0022 32.0000 1.9942 1.9949 418.4839 418.6551 0.0257 -1.0000 -1.0000 5401838 1582840474.20 151.5218 60.0022 32.0000 1.9939 1.9945 418.4156 418.5871 0.0257 -1.0000 -1.0000 5401916 1582840474.30 151.5218 60.0022 32.0000 1.9927 1.9934 418.5146 418.6857 0.0257 -1.0000 -1.0000 5401963 1582840474.40 151.5218 60.0022 32.0000 1.9918 1.9925 418.4369 418.6092 0.0257 -1.0000 -1.0000 5402416 1582840474.50 151.5218 60.0022 32.0000 1.9931 1.9938 418.4554 418.6258 0.0255 -1.0000 -1.0000 5402541 1582840474.60 151.5218 60.0022 32.0000 1.9932 1.9938 418.3918 418.5635 0.0257 -1.0000 -1.0000 5402604 1582840474.70 151.5218 60.0022 32.0000 1.9937 1.9944 418.3728 418.5428 0.0256 -1.0000 -1.0000 5402682 1582840474.80 151.5168 60.0019 32.0000 1.9929 1.9936 418.4557 418.6269 0.0257 -1.0000 -1.0000 5402744 1582840474.90 151.5150 60.0018 32.0000 1.9925 1.9931 418.5559 418.7278 0.0258 -1.0000 -1.0000 5402807 1582840475.00 151.5150 60.0018 32.0000 1.9936 1.9943 418.5128 418.6849 0.0258 -1.0000 -1.0000 5402869 1582840475.10 151.5150 60.0018 32.0000 1.9936 1.9943 418.3584 418.5292 0.0256 -1.0000 -1.0000 5402932 1582840475.20 151.5150 60.0018 32.0000 1.9939 1.9946 418.3607 418.5312 0.0256 -1.0000 -1.0000 5402994 1582840475.30 151.5150 60.0018 32.0000 1.9930 1.9937 418.4667 418.6376 0.0257 -1.0000 -1.0000 5403072 1582840475.40 151.5150 60.0018 32.0000 1.9928 1.9935 418.4830 418.6553 0.0258 -1.0000 -1.0000 5403135 1582840475.50 151.5150 60.0018 32.0000 1.9927 1.9934 418.4511 418.6230 0.0258 -1.0000 -1.0000 5403213 1582840475.60 151.5150 60.0018 32.0000 1.9921 1.9928 418.3657 418.5370 0.0257 -1.0000 -1.0000 5403275 1582840475.70 151.5150 60.0018 32.0000 1.9921 1.9928 418.4425 418.6144 0.0257 -1.0000 -1.0000 5403338 1582840475.80 151.5150 60.0018 32.0000 1.9919 1.9926 418.4965 418.6671 0.0257 -1.0000 -1.0000 5403401 1582840475.90 151.5150 60.0018 32.0000 1.9933 1.9940 418.5193 418.6909 0.0257 -1.0000 -1.0000 5403478 1582840476.00 151.5150 60.0018 32.0000 1.9935 1.9942 418.3373 418.5097 0.0258 -1.0000 -1.0000 5403541 1582840476.10 151.5120 60.0018 32.0000 1.9929 1.9936 418.3999 418.5713 0.0257 -1.0000 -1.0000 5403619 1582840476.20 151.5028 60.0018 32.0000 1.9918 1.9924 418.4760 418.6475 0.0258 -1.0000 -1.0000 5403682 1582840476.30 151.5028 60.0018 32.0000 1.9922 1.9929 418.6211 418.7933 0.0258 -1.0000 -1.0000 5403744 1582840476.40 151.5028 60.0018 32.0000 1.9926 1.9933 418.5143 418.6864 0.0258 -1.0000 -1.0000 5403807 1582840476.50 151.5028 60.0018 32.0000 1.9925 1.9932 418.3493 418.5208 0.0257 -1.0000 -1.0000 5403869 1582840476.60 151.5028 60.0018 32.0000 1.9929 1.9936 418.3944 418.5660 0.0258 -1.0000 -1.0000 5403932 1582840476.70 151.5028 60.0018 32.0000 1.9924 1.9931 418.4890 418.6607 0.0257 -1.0000 -1.0000 5404010 1582840476.80 151.5028 60.0018 32.0000 1.9929 1.9936 418.4493 418.6203 0.0255 -1.0000 -1.0000 5404072 1582840476.90 151.5028 60.0018 32.0000 1.9925 1.9932 418.3601 418.5308 0.0256 -1.0000 -1.0000 5404275 1582840477.00 151.5028 60.0018 32.0000 1.9935 1.9942 418.2527 418.4236 0.0256 -1.0000 -1.0000 5404353 1582840477.10 151.5028 60.0018 32.0000 1.9931 1.9938 418.4173 418.5891 0.0258 -1.0000 -1.0000 5404416 1582840477.20 151.5028 60.0018 32.0000 1.9918 1.9925 418.5210 418.6928 0.0258 -1.0000 -1.0000 5404478 1582840477.30 151.5028 60.0018 32.0000 1.9923 1.9929 418.5251 418.6966 0.0257 -1.0000 -1.0000 5404541 1582840477.40 151.5151 60.0018 32.0000 1.9921 1.9928 418.4299 418.6013 0.0257 -1.0000 -1.0000 5404603 1582840477.50 151.5153 60.0018 32.0000 1.9928 1.9935 418.4223 418.5938 0.0257 -1.0000 -1.0000 5405025 1582840477.60 151.5153 60.0018 32.0000 1.9935 1.9942 418.4781 418.6501 0.0259 -1.0000 -1.0000 5405088 1582840477.70 151.5153 60.0018 32.0000 1.9924 1.9931 418.5773 418.7491 0.0257 -1.0000 -1.0000 5405151 1582840477.80 151.5153 60.0018 32.0000 1.9925 1.9932 418.5340 418.7037 0.0256 -1.0000 -1.0000 5405228 1582840477.90 151.5153 60.0018 32.0000 1.9936 1.9943 418.4841 418.6559 0.0257 -1.0000 -1.0000 5405291 1582840478.00 151.4706 60.0018 32.0000 1.9928 1.9934 418.4465 418.6186 0.0258 -1.0000 -1.0000 5405525 1582840478.10 151.4706 60.0018 32.0000 1.9919 1.9926 418.4845 418.6563 0.0258 -1.0000 -1.0000 5405619 1582840478.20 151.4706 60.0018 32.0000 1.9925 1.9932 418.5809 418.7526 0.0257 -1.0000 -1.0000 5405682 1582840478.30 151.4706 60.0018 32.0000 1.9922 1.9929 418.5086 418.6802 0.0258 -1.0000 -1.0000 5405744 1582840478.40 151.4706 60.0018 32.0000 1.9927 1.9933 418.2532 418.4253 0.0258 -1.0000 -1.0000 5405807 1582840478.50 151.4926 60.0018 32.0000 1.9928 1.9935 418.3129 418.4841 0.0257 -1.0000 -1.0000 5405869 1582840478.60 151.5095 60.0018 32.0000 1.9930 1.9937 418.4657 418.6376 0.0258 -1.0000 -1.0000 5405932 1582840478.70 151.5095 60.0018 32.0000 1.9923 1.9930 418.5187 418.6894 0.0256 -1.0000 -1.0000 5406010 1582840478.80 151.5095 60.0018 32.0000 1.9929 1.9935 418.2901 418.4618 0.0258 -1.0000 -1.0000 5406072 1582840478.90 151.5095 60.0018 32.0000 1.9928 1.9935 418.3326 418.5038 0.0257 -1.0000 -1.0000 5406135 1582840479.00 151.5095 60.0018 32.0000 1.9926 1.9933 418.4581 418.6301 0.0259 -1.0000 -1.0000 5406494 1582840479.10 151.5134 60.0018 32.0000 1.9921 1.9928 418.5337 418.7055 0.0257 -1.0000 -1.0000 5406557 1582840479.20 151.5134 60.0018 32.0000 1.9929 1.9936 418.5068 418.6788 0.0258 -1.0000 -1.0000 5406619 1582840479.30 151.5134 60.0018 32.0000 1.9930 1.9937 418.3933 418.5644 0.0255 -1.0000 -1.0000 5406697 1582840479.40 151.5134 60.0018 32.0000 1.9932 1.9939 418.3132 418.4840 0.0257 -1.0000 -1.0000 5406791 1582840479.50 151.5134 60.0018 32.0000 1.9932 1.9939 418.3651 418.5361 0.0257 -1.0000 -1.0000 5406885 1582840479.60 151.5129 60.0018 32.0000 1.9916 1.9922 418.6055 418.7772 0.0258 -1.0000 -1.0000 5406947 1582840479.70 151.4956 60.0024 32.0000 1.9924 1.9931 418.5434 418.7153 0.0257 -1.0000 -1.0000 5407025 1582840479.80 151.4956 60.0024 32.0000 1.9921 1.9928 418.4271 418.5985 0.0257 -1.0000 -1.0000 5407088 1582840479.90 151.4956 60.0024 32.0000 1.9928 1.9935 418.3796 418.5509 0.0257 -1.0000 -1.0000 5407150 1582840480.00 151.4956 60.0024 32.0000 1.9931 1.9938 418.5049 418.6763 0.0257 -1.0000 -1.0000 5407213 1582840480.10 151.4956 60.0024 32.0000 1.9926 1.9932 418.5728 418.7437 0.0257 -1.0000 -1.0000 5407291 1582840480.20 151.4956 60.0024 32.0000 1.9927 1.9934 418.5578 418.7298 0.0257 -1.0000 -1.0000 5407354 1582840480.30 151.4956 60.0024 32.0000 1.9935 1.9942 418.3552 418.5267 0.0258 -1.0000 -1.0000 5407416 1582840480.40 151.4956 60.0024 32.0000 1.9933 1.9940 418.3514 418.5229 0.0257 -1.0000 -1.0000 5407494 1582840480.50 151.5101 60.0024 32.0000 1.9925 1.9932 418.4867 418.6588 0.0258 -1.0000 -1.0000 5408135 1582840480.60 151.5189 60.0024 32.0000 1.9928 1.9935 418.5960 418.7681 0.0259 -1.0000 -1.0000 5408197 1582840480.70 151.5189 60.0024 32.0000 1.9922 1.9929 418.4211 418.5929 0.0257 -1.0000 -1.0000 5408275 1582840480.80 151.5189 60.0024 32.0000 1.9930 1.9937 418.3177 418.4888 0.0257 -1.0000 -1.0000 5408338 1582840480.90 151.5189 60.0024 32.0000 1.9927 1.9934 418.4287 418.6005 0.0257 -1.0000 -1.0000 5408400 1582840481.00 151.5189 60.0024 32.0000 1.9932 1.9939 418.5392 418.7104 0.0256 -1.0000 -1.0000 5408463 1582840481.10 151.5189 60.0024 32.0000 1.9936 1.9943 418.3912 418.5619 0.0256 -1.0000 -1.0000 5408635 1582840481.20 151.5065 60.0024 32.0000 1.9929 1.9936 418.2766 418.4487 0.0258 -1.0000 -1.0000 5408697 1582840481.30 151.4775 60.0024 32.0000 1.9924 1.9931 418.3952 418.5667 0.0258 -1.0000 -1.0000 5408775 1582840481.40 151.4775 60.0024 32.0000 1.9919 1.9925 418.5082 418.6807 0.0258 -1.0000 -1.0000 5408838 1582840481.50 151.4775 60.0024 32.0000 1.9922 1.9929 418.5626 418.7346 0.0258 -1.0000 -1.0000 5408916 1582840481.60 151.4775 60.0024 32.0000 1.9934 1.9941 418.4669 418.6391 0.0258 -1.0000 -1.0000 5408978 1582840481.70 151.4775 60.0024 32.0000 1.9942 1.9949 418.3797 418.5515 0.0258 -1.0000 -1.0000 5409041 1582840481.80 151.4671 60.0024 32.0000 1.9934 1.9941 418.3585 418.5300 0.0258 -1.0000 -1.0000 5409119 1582840481.90 151.4671 60.0024 32.0000 1.9922 1.9929 418.5166 418.6892 0.0258 -1.0000 -1.0000 5409182 1582840482.00 151.4671 60.0024 32.0000 1.9928 1.9935 418.6183 418.7899 0.0257 -1.0000 -1.0000 5409244 1582840482.10 151.4671 60.0024 32.0000 1.9932 1.9939 418.5442 418.7151 0.0256 -1.0000 -1.0000 5409322 1582840482.20 151.4671 60.0024 32.0000 1.9935 1.9942 418.3672 418.5397 0.0258 -1.0000 -1.0000 5409385 1582840482.30 151.4763 60.0024 32.0000 1.9930 1.9937 418.6687 418.8405 0.0258 -1.0000 -1.0000 5409447 1582840482.40 151.4796 60.0024 32.0000 1.9924 1.9931 418.5553 418.7277 0.0258 -1.0000 -1.0000 5409510 1582840482.50 151.4796 60.0024 32.0000 1.9931 1.9938 418.4097 418.5822 0.0259 -1.0000 -1.0000 5409588 1582840482.60 151.4796 60.0024 32.0000 1.9935 1.9942 418.5038 418.6759 0.0258 -1.0000 -1.0000 5409760 1582840482.70 151.4796 60.0024 32.0000 1.9929 1.9935 418.6364 418.8081 0.0258 -1.0000 -1.0000 5409838 1582840482.80 151.4796 60.0024 32.0000 1.9924 1.9931 418.6425 418.8147 0.0258 -1.0000 -1.0000 5409900 1582840482.90 151.4545 60.0024 32.0000 1.9933 1.9939 418.5136 418.6852 0.0257 -1.0000 -1.0000 5409963 1582840483.00 151.4545 60.0024 32.0000 1.9942 1.9949 418.4317 418.6024 0.0256 -1.0000 -1.0000 5410041 1582840483.10 151.4545 60.0024 32.0000 1.9933 1.9940 418.4365 418.6074 0.0257 -1.0000 -1.0000 5410275 1582840483.20 151.4545 60.0024 32.0000 1.9926 1.9933 418.5514 418.7232 0.0258 -1.0000 -1.0000 5410338 1582840483.30 151.4545 60.0024 32.0000 1.9922 1.9929 418.7374 418.9093 0.0257 -1.0000 -1.0000 5410416 1582840483.40 151.4041 60.0024 32.0000 1.9936 1.9943 418.4803 418.6514 0.0257 -1.0000 -1.0000 5410478 1582840483.50 151.4025 60.0024 32.0000 1.9930 1.9937 418.3685 418.5402 0.0259 -1.0000 -1.0000 5410557 1582840483.60 151.4025 60.0024 32.0000 1.9922 1.9928 418.4954 418.6677 0.0258 -1.0000 -1.0000 5410791 1582840483.70 151.4025 60.0024 32.0000 1.9919 1.9926 418.5685 418.7407 0.0258 -1.0000 -1.0000 5410854 1582840483.80 151.4025 60.0024 32.0000 1.9931 1.9937 418.4401 418.6115 0.0257 -1.0000 -1.0000 5410932 1582840483.90 151.4025 60.0024 32.0000 1.9931 1.9938 418.3240 418.4958 0.0258 -1.0000 -1.0000 5410978 1582840484.00 151.4564 60.0024 32.0000 1.9935 1.9942 418.4671 418.6389 0.0258 -1.0000 -1.0000 5411041 1582840484.10 151.4564 60.0024 32.0000 1.9929 1.9936 418.5833 418.7554 0.0258 -1.0000 -1.0000 5411682 1582840484.20 151.4564 60.0024 32.0000 1.9931 1.9937 418.5110 418.6826 0.0257 -1.0000 -1.0000 5411760 1582840484.30 151.4564 60.0024 32.0000 1.9934 1.9941 418.3972 418.5681 0.0256 -1.0000 -1.0000 5411822 1582840484.40 151.4564 60.0024 32.0000 1.9938 1.9945 418.3632 418.5351 0.0258 -1.0000 -1.0000 5411900 1582840484.50 151.4564 60.0024 32.0000 1.9935 1.9942 418.5037 418.6757 0.0258 -1.0000 -1.0000 5411963 1582840484.60 151.4421 60.0023 32.0000 1.9930 1.9937 418.4841 418.6560 0.0258 -1.0000 -1.0000 5412025 1582840484.70 151.4172 60.0022 32.0000 1.9936 1.9943 418.3725 418.5432 0.0255 -1.0000 -1.0000 5412103 1582840484.80 151.4172 60.0022 32.0000 1.9934 1.9940 418.4323 418.6051 0.0259 -1.0000 -1.0000 5412166 1582840484.90 151.4172 60.0022 32.0000 1.9932 1.9939 418.4689 418.6409 0.0258 -1.0000 -1.0000 5412228 1582840485.00 151.4172 60.0022 32.0000 1.9938 1.9945 418.5247 418.6965 0.0257 -1.0000 -1.0000 5412291 1582840485.10 151.4172 60.0022 32.0000 1.9932 1.9939 418.4764 418.6475 0.0257 -1.0000 -1.0000 5412369 1582840485.20 151.4493 60.0022 32.0000 1.9933 1.9939 418.4471 418.6200 0.0260 -1.0000 -1.0000 5412432 1582840485.30 151.4801 60.0022 32.0000 1.9936 1.9942 418.3515 418.5239 0.0258 -1.0000 -1.0000 5412494 1582840485.40 151.4801 60.0022 32.0000 1.9927 1.9933 418.4942 418.6657 0.0257 -1.0000 -1.0000 5412557 1582840485.50 151.4801 60.0022 32.0000 1.9925 1.9932 418.5182 418.6899 0.0258 -1.0000 -1.0000 5412635 1582840485.60 151.4801 60.0022 32.0000 1.9932 1.9939 418.5346 418.7067 0.0257 -1.0000 -1.0000 5412697 1582840485.70 151.4801 60.0022 32.0000 1.9935 1.9941 418.4847 418.6564 0.0257 -1.0000 -1.0000 5412760 1582840485.80 151.4726 60.0022 32.0000 1.9932 1.9939 418.5177 418.6890 0.0257 -1.0000 -1.0000 5412838 1582840485.90 151.4299 60.0022 32.0000 1.9931 1.9938 418.4807 418.6527 0.0258 -1.0000 -1.0000 5412901 1582840486.00 151.4299 60.0022 32.0000 1.9932 1.9939 418.5792 418.7505 0.0257 -1.0000 -1.0000 5412963 1582840486.10 151.4299 60.0022 32.0000 1.9929 1.9936 418.3835 418.5546 0.0257 -1.0000 -1.0000 5413025 1582840486.20 151.4299 60.0022 32.0000 1.9932 1.9939 418.4011 418.5728 0.0258 -1.0000 -1.0000 5413088 1582840486.30 151.4299 60.0022 32.0000 1.9932 1.9939 418.5100 418.6822 0.0258 -1.0000 -1.0000 5413151 1582840486.40 151.4299 60.0022 32.0000 1.9922 1.9929 418.4966 418.6686 0.0258 -1.0000 -1.0000 5413228 1582840486.50 151.4299 60.0022 32.0000 1.9934 1.9941 418.4457 418.6188 0.0259 -1.0000 -1.0000 5413307 1582840486.60 151.4299 60.0022 32.0000 1.9944 1.9951 418.2592 418.4308 0.0258 -1.0000 -1.0000 5413369 1582840486.70 151.4299 60.0022 32.0000 1.9939 1.9945 418.3609 418.5328 0.0257 -1.0000 -1.0000 5413541 1582840486.80 151.4299 60.0022 32.0000 1.9929 1.9935 418.4626 418.6329 0.0256 -1.0000 -1.0000 5413604 1582840486.90 151.4299 60.0022 32.0000 1.9927 1.9934 418.4198 418.5930 0.0259 -1.0000 -1.0000 5413666 1582840487.00 151.4360 60.0022 32.0000 1.9940 1.9946 418.3536 418.5254 0.0258 -1.0000 -1.0000 5413744 1582840487.10 151.4398 60.0022 32.0000 1.9946 1.9953 418.3789 418.5508 0.0258 -1.0000 -1.0000 5413807 1582840487.20 151.4398 60.0022 32.0000 1.9942 1.9949 418.4331 418.6059 0.0259 -1.0000 -1.0000 5414635 1582840487.30 151.4398 60.0022 32.0000 1.9932 1.9939 418.5648 418.7363 0.0257 -1.0000 -1.0000 5414713 1582840487.40 151.4398 60.0022 32.0000 1.9932 1.9938 418.5733 418.7450 0.0258 -1.0000 -1.0000 5414807 1582840487.50 151.4398 60.0022 32.0000 1.9936 1.9942 418.4678 418.6393 0.0257 -1.0000 -1.0000 5414869 1582840487.60 151.4974 60.0022 32.0000 1.9940 1.9946 418.3780 418.5499 0.0258 -1.0000 -1.0000 5414932 1582840487.70 151.4974 60.0022 32.0000 1.9936 1.9943 418.4409 418.6125 0.0258 -1.0000 -1.0000 5414994 1582840487.80 151.4974 60.0022 32.0000 1.9929 1.9936 418.4554 418.6282 0.0259 -1.0000 -1.0000 5415072 1582840487.90 151.4974 60.0022 32.0000 1.9927 1.9934 418.5934 418.7649 0.0257 -1.0000 -1.0000 5415135 1582840488.00 151.4974 60.0022 32.0000 1.9920 1.9927 418.5572 418.7290 0.0258 -1.0000 -1.0000 5415197 1582840488.10 151.4637 60.0022 32.0000 1.9936 1.9943 418.3921 418.5637 0.0257 -1.0000 -1.0000 5415275 1582840488.20 151.4637 60.0022 32.0000 1.9934 1.9941 418.4047 418.5764 0.0257 -1.0000 -1.0000 5415338 1582840488.30 151.4637 60.0022 32.0000 1.9924 1.9931 418.5944 418.7660 0.0257 -1.0000 -1.0000 5415401 1582840488.40 151.4637 60.0022 32.0000 1.9927 1.9934 418.5518 418.7240 0.0257 -1.0000 -1.0000 5415478 1582840488.50 151.4637 60.0022 32.0000 1.9932 1.9938 418.4327 418.6052 0.0258 -1.0000 -1.0000 5415572 1582840488.60 151.4455 60.0022 32.0000 1.9943 1.9950 418.3188 418.4902 0.0258 -1.0000 -1.0000 5415651 1582840488.70 151.3979 60.0022 32.0000 1.9937 1.9944 418.3394 418.5118 0.0258 -1.0000 -1.0000 5415760 1582840488.80 151.3979 60.0022 32.0000 1.9934 1.9940 418.3706 418.5428 0.0258 -1.0000 -1.0000 5415822 1582840488.90 151.3979 60.0022 32.0000 1.9927 1.9934 418.5411 418.7131 0.0258 -1.0000 -1.0000 5415885 1582840489.00 151.3979 60.0022 32.0000 1.9931 1.9937 418.4328 418.6045 0.0257 -1.0000 -1.0000 5415963 1582840489.10 151.3979 60.0022 32.0000 1.9935 1.9942 418.3899 418.5620 0.0259 -1.0000 -1.0000 5416025 1582840489.20 151.5037 60.0022 32.0000 1.9937 1.9944 418.3015 418.4722 0.0257 -1.0000 -1.0000 5416088 1582840489.30 151.5037 60.0022 32.0000 1.9932 1.9938 418.5500 418.7224 0.0258 -1.0000 -1.0000 5416338 1582840489.40 151.5037 60.0022 32.0000 1.9930 1.9936 418.5070 418.6784 0.0257 -1.0000 -1.0000 5416385 1582840489.50 151.5037 60.0022 32.0000 1.9934 1.9940 418.3811 418.5526 0.0257 -1.0000 -1.0000 5416463 1582840489.60 151.5037 60.0022 32.0000 1.9930 1.9937 418.3386 418.5108 0.0258 -1.0000 -1.0000 5416525 1582840489.70 151.4623 60.0016 32.0000 1.9933 1.9940 418.4965 418.6685 0.0258 -1.0000 -1.0000 5416588 1582840489.80 151.4393 60.0013 32.0000 1.9929 1.9936 418.5334 418.7054 0.0258 -1.0000 -1.0000 5416775 1582840489.90 151.4393 60.0013 32.0000 1.9928 1.9935 418.5139 418.6853 0.0257 -1.0000 -1.0000 5416838 1582840490.00 151.4393 60.0013 32.0000 1.9941 1.9948 418.4503 418.6220 0.0257 -1.0000 -1.0000 5416901 1582840490.10 151.4393 60.0013 32.0000 1.9936 1.9943 418.2989 418.4706 0.0258 -1.0000 -1.0000 5416978 1582840490.20 151.4393 60.0013 32.0000 1.9937 1.9944 418.4885 418.6600 0.0257 -1.0000 -1.0000 5417041 1582840490.30 151.4834 60.0013 32.0000 1.9935 1.9942 418.5554 418.7263 0.0256 -1.0000 -1.0000 5417260 1582840490.40 151.4834 60.0013 32.0000 1.9932 1.9938 418.4515 418.6227 0.0257 -1.0000 -1.0000 5417338 1582840490.50 151.4834 60.0013 32.0000 1.9943 1.9950 418.3578 418.5300 0.0259 -1.0000 -1.0000 5417401 1582840490.60 151.4834 60.0013 32.0000 1.9941 1.9947 418.3913 418.5644 0.0259 -1.0000 -1.0000 5417463 1582840490.70 151.4834 60.0013 32.0000 1.9932 1.9938 418.4517 418.6233 0.0258 -1.0000 -1.0000 5417541 1582840490.80 151.4432 60.0013 32.0000 1.9923 1.9930 418.6106 418.7821 0.0257 -1.0000 -1.0000 5417900 1582840490.90 151.4343 60.0013 32.0000 1.9935 1.9941 418.4524 418.6237 0.0256 -1.0000 -1.0000 5417963 1582840491.00 151.4343 60.0013 32.0000 1.9937 1.9944 418.2533 418.4244 0.0258 -1.0000 -1.0000 5418041 1582840491.10 151.4343 60.0013 32.0000 1.9938 1.9945 418.3364 418.5088 0.0258 -1.0000 -1.0000 5418103 1582840491.20 151.4343 60.0013 32.0000 1.9936 1.9943 418.4880 418.6594 0.0257 -1.0000 -1.0000 5418166 1582840491.30 151.4343 60.0013 32.0000 1.9927 1.9934 418.6450 418.8170 0.0258 -1.0000 -1.0000 5418510 1582840491.40 151.4416 60.0013 32.0000 1.9926 1.9932 418.5304 418.7026 0.0259 -1.0000 -1.0000 5418572 1582840491.50 151.4416 60.0013 32.0000 1.9939 1.9946 418.3977 418.5695 0.0257 -1.0000 -1.0000 5418650 1582840491.60 151.4416 60.0013 32.0000 1.9935 1.9942 418.4194 418.5915 0.0258 -1.0000 -1.0000 5418713 1582840491.70 151.4416 60.0013 32.0000 1.9931 1.9937 418.5600 418.7318 0.0257 -1.0000 -1.0000 5418775 1582840491.80 151.4416 60.0013 32.0000 1.9934 1.9941 418.4826 418.6542 0.0257 -1.0000 -1.0000 5418916 1582840491.90 151.4416 60.0013 32.0000 1.9939 1.9946 418.3302 418.5015 0.0257 -1.0000 -1.0000 5418978 1582840492.00 151.4416 60.0013 32.0000 1.9936 1.9943 418.4923 418.6631 0.0257 -1.0000 -1.0000 5419041 1582840492.10 151.4416 60.0013 32.0000 1.9935 1.9942 418.6036 418.7757 0.0258 -1.0000 -1.0000 5419119 1582840492.20 151.4744 60.0013 32.0000 1.9924 1.9931 418.5691 418.7413 0.0258 -1.0000 -1.0000 5419182 1582840492.30 151.4744 60.0013 32.0000 1.9939 1.9946 418.4164 418.5881 0.0258 -1.0000 -1.0000 5419416 1582840492.40 151.4559 60.0013 32.0000 1.9939 1.9946 418.3431 418.5150 0.0258 -1.0000 -1.0000 5419478 1582840492.50 151.4228 60.0013 32.0000 1.9934 1.9941 418.4525 418.6250 0.0259 -1.0000 -1.0000 5419541 1582840492.60 151.4228 60.0013 32.0000 1.9928 1.9935 418.4425 418.6144 0.0258 -1.0000 -1.0000 5419619 1582840492.70 151.4228 60.0013 32.0000 1.9920 1.9927 418.5467 418.7189 0.0258 -1.0000 -1.0000 5419682 1582840492.80 151.4228 60.0013 32.0000 1.9936 1.9943 418.3255 418.4977 0.0258 -1.0000 -1.0000 5419916 1582840492.90 151.4228 60.0013 32.0000 1.9938 1.9944 418.4451 418.6169 0.0257 -1.0000 -1.0000 5419978 1582840493.00 151.4299 60.0013 32.0000 1.9936 1.9942 418.4753 418.6475 0.0258 -1.0000 -1.0000 5420057 1582840493.10 151.4299 60.0013 32.0000 1.9930 1.9937 418.5620 418.7334 0.0258 -1.0000 -1.0000 5420119 1582840493.20 151.4299 60.0013 32.0000 1.9935 1.9942 418.5232 418.6952 0.0257 -1.0000 -1.0000 5420182 1582840493.30 151.4299 60.0013 32.0000 1.9940 1.9947 418.4259 418.5976 0.0257 -1.0000 -1.0000 5420244 1582840493.40 151.4299 60.0013 32.0000 1.9937 1.9944 418.2801 418.4515 0.0257 -1.0000 -1.0000 5420416 1582840493.50 151.4398 60.0013 32.0000 1.9929 1.9936 418.4720 418.6435 0.0257 -1.0000 -1.0000 5420494 1582840493.60 151.4455 60.0013 32.0000 1.9927 1.9933 418.5451 418.7165 0.0257 -1.0000 -1.0000 5420557 1582840493.70 151.4455 60.0013 32.0000 1.9934 1.9941 418.5619 418.7331 0.0257 -1.0000 -1.0000 5420619 1582840493.80 151.4455 60.0013 32.0000 1.9942 1.9948 418.4144 418.5865 0.0258 -1.0000 -1.0000 5420682 1582840493.90 151.4455 60.0013 32.0000 1.9936 1.9942 418.4294 418.6018 0.0258 -1.0000 -1.0000 5420916 1582840494.00 151.4455 60.0013 32.0000 1.9929 1.9936 418.5821 418.7540 0.0258 -1.0000 -1.0000 5420978 1582840494.10 151.4692 60.0013 32.0000 1.9932 1.9939 418.4739 418.6459 0.0258 -1.0000 -1.0000 5421057 1582840494.20 151.4692 60.0013 32.0000 1.9941 1.9948 418.4142 418.5860 0.0258 -1.0000 -1.0000 5421104 1582840494.30 151.4692 60.0013 32.0000 1.9941 1.9948 418.3810 418.5528 0.0256 -1.0000 -1.0000 5421166 1582840494.40 151.4692 60.0013 32.0000 1.9930 1.9937 418.4457 418.6169 0.0257 -1.0000 -1.0000 5421244 1582840494.50 151.4692 60.0013 32.0000 1.9924 1.9931 418.5477 418.7192 0.0258 -1.0000 -1.0000 5421307 1582840494.60 151.4808 60.0010 32.0000 1.9935 1.9942 418.5452 418.7176 0.0259 -1.0000 -1.0000 5421369 1582840494.70 151.4811 60.0010 32.0000 1.9940 1.9947 418.4209 418.5930 0.0258 -1.0000 -1.0000 5421447 1582840494.80 151.4811 60.0010 32.0000 1.9938 1.9944 418.4353 418.6068 0.0257 -1.0000 -1.0000 5421510 1582840494.90 151.4811 60.0010 32.0000 1.9929 1.9936 418.5374 418.7092 0.0258 -1.0000 -1.0000 5422338 1582840495.00 151.4811 60.0010 32.0000 1.9931 1.9938 418.5372 418.7096 0.0258 -1.0000 -1.0000 5422400 1582840495.10 151.4727 60.0010 32.0000 1.9939 1.9946 418.4414 418.6124 0.0257 -1.0000 -1.0000 5422463 1582840495.20 151.4574 60.0010 32.0000 1.9941 1.9948 418.3405 418.5128 0.0258 -1.0000 -1.0000 5422525 1582840495.30 151.4574 60.0010 32.0000 1.9937 1.9943 418.4361 418.6079 0.0257 -1.0000 -1.0000 5422603 1582840495.40 151.4574 60.0010 32.0000 1.9931 1.9937 418.5274 418.6999 0.0259 -1.0000 -1.0000 5422666 1582840495.50 151.4574 60.0010 32.0000 1.9938 1.9945 418.4987 418.6711 0.0259 -1.0000 -1.0000 5422744 1582840495.60 151.4574 60.0010 32.0000 1.9937 1.9944 418.3899 418.5625 0.0259 -1.0000 -1.0000 5422807 1582840495.70 151.4390 60.0010 32.0000 1.9941 1.9948 418.3626 418.5348 0.0258 -1.0000 -1.0000 5422869 1582840495.80 151.4390 60.0010 32.0000 1.9934 1.9941 418.4827 418.6544 0.0258 -1.0000 -1.0000 5422932 1582840495.90 151.4390 60.0010 32.0000 1.9934 1.9940 418.5432 418.7161 0.0259 -1.0000 -1.0000 5423025 1582840496.00 151.4390 60.0010 32.0000 1.9935 1.9942 418.5254 418.6980 0.0259 -1.0000 -1.0000 5423088 1582840496.10 151.4390 60.0010 32.0000 1.9938 1.9945 418.3837 418.5561 0.0259 -1.0000 -1.0000 5423151 1582840496.20 151.4464 60.0010 32.0000 1.9948 1.9955 418.4649 418.6378 0.0259 -1.0000 -1.0000 5423213 1582840496.30 151.4489 60.0010 32.0000 1.9928 1.9935 418.5772 418.7495 0.0258 -1.0000 -1.0000 5423275 1582840496.40 151.4489 60.0010 32.0000 1.9933 1.9940 418.5993 418.7716 0.0259 -1.0000 -1.0000 5423354 1582840496.50 151.4489 60.0010 32.0000 1.9936 1.9943 418.4820 418.6541 0.0257 -1.0000 -1.0000 5423416 1582840496.60 151.4489 60.0010 32.0000 1.9937 1.9943 418.4268 418.5985 0.0257 -1.0000 -1.0000 5423478 1582840496.70 151.4489 60.0010 32.0000 1.9935 1.9942 418.4657 418.6369 0.0256 -1.0000 -1.0000 5423557 1582840496.80 151.4932 60.0010 32.0000 1.9935 1.9941 418.5333 418.7043 0.0257 -1.0000 -1.0000 5423619 1582840496.90 151.4932 60.0010 32.0000 1.9935 1.9941 418.5654 418.7370 0.0257 -1.0000 -1.0000 5423682 1582840497.00 151.4932 60.0010 32.0000 1.9937 1.9944 418.4194 418.5917 0.0259 -1.0000 -1.0000 5424182 1582840497.10 151.4932 60.0010 32.0000 1.9942 1.9948 418.2676 418.4393 0.0257 -1.0000 -1.0000 5424244 1582840497.20 151.4932 60.0010 32.0000 1.9942 1.9949 418.3802 418.5516 0.0257 -1.0000 -1.0000 5424307 1582840497.30 151.5198 60.0010 32.0000 1.9938 1.9945 418.4236 418.5950 0.0257 -1.0000 -1.0000 5424385 1582840497.40 151.5198 60.0010 32.0000 1.9937 1.9944 418.4601 418.6323 0.0259 -1.0000 -1.0000 5424447 1582840497.50 151.5198 60.0010 32.0000 1.9943 1.9950 418.3353 418.5072 0.0258 -1.0000 -1.0000 5424791 1582840497.60 151.5198 60.0010 32.0000 1.9940 1.9947 418.3563 418.5282 0.0258 -1.0000 -1.0000 5424854 1582840497.70 151.5198 60.0010 32.0000 1.9928 1.9935 418.5331 418.7057 0.0259 -1.0000 -1.0000 5424916 1582840497.80 151.5198 60.0010 32.0000 1.9930 1.9937 418.6257 418.7977 0.0258 -1.0000 -1.0000 5424994 1582840497.90 151.5198 60.0010 32.0000 1.9935 1.9941 418.4011 418.5732 0.0258 -1.0000 -1.0000 5425057 1582840498.00 151.5198 60.0010 32.0000 1.9938 1.9945 418.4200 418.5912 0.0257 -1.0000 -1.0000 5425432 1582840498.10 151.5198 60.0010 32.0000 1.9934 1.9940 418.3394 418.5099 0.0255 -1.0000 -1.0000 5425510 1582840498.20 151.5198 60.0010 32.0000 1.9932 1.9939 418.3965 418.5689 0.0258 -1.0000 -1.0000 5425572 1582840498.30 151.4323 60.0010 32.0000 1.9924 1.9931 418.5465 418.7170 0.0256 -1.0000 -1.0000 5425635 1582840498.40 151.4323 60.0010 32.0000 1.9934 1.9941 418.4872 418.6585 0.0257 -1.0000 -1.0000 5425697 1582840498.50 151.4548 60.0010 32.0000 1.9941 1.9948 418.3573 418.5299 0.0259 -1.0000 -1.0000 5425900 1582840498.60 151.4548 60.0010 32.0000 1.9934 1.9941 418.5260 418.6974 0.0257 -1.0000 -1.0000 5425963 1582840498.70 151.4548 60.0010 32.0000 1.9931 1.9938 418.5647 418.7358 0.0256 -1.0000 -1.0000 5426041 1582840498.80 151.4548 60.0010 32.0000 1.9938 1.9945 418.5205 418.6916 0.0257 -1.0000 -1.0000 5426103 1582840498.90 151.4548 60.0010 32.0000 1.9938 1.9945 418.4083 418.5794 0.0257 -1.0000 -1.0000 5426166 1582840499.00 151.4663 60.0010 32.0000 1.9947 1.9953 418.3177 418.4884 0.0257 -1.0000 -1.0000 5426432 1582840499.10 151.5012 60.0010 32.0000 1.9937 1.9944 418.3754 418.5475 0.0259 -1.0000 -1.0000 5426494 1582840499.20 151.5012 60.0010 32.0000 1.9939 1.9946 418.6402 418.8127 0.0258 -1.0000 -1.0000 5426557 1582840499.30 151.5012 60.0010 32.0000 1.9931 1.9937 418.5028 418.6739 0.0256 -1.0000 -1.0000 5426619 1582840499.40 151.5012 60.0010 32.0000 1.9936 1.9942 418.4567 418.6274 0.0257 -1.0000 -1.0000 5426682 1582840499.50 151.5012 60.0010 32.0000 1.9941 1.9948 418.4239 418.5951 0.0256 -1.0000 -1.0000 5426760 1582840499.60 151.5303 60.0007 32.0000 1.9941 1.9948 418.3428 418.5130 0.0256 -1.0000 -1.0000 5426822 1582840499.70 151.5303 60.0007 32.0000 1.9937 1.9943 418.4820 418.6539 0.0258 -1.0000 -1.0000 5426885 1582840499.80 151.5303 60.0007 32.0000 1.9935 1.9942 418.5911 418.7632 0.0258 -1.0000 -1.0000 5426963 1582840499.90 151.5303 60.0007 32.0000 1.9938 1.9944 418.5038 418.6757 0.0258 -1.0000 -1.0000 5427025 1582840500.00 151.5303 60.0007 32.0000 1.9950 1.9957 418.4642 418.6359 0.0257 -1.0000 -1.0000 5427088 1582840500.10 151.5303 60.0007 32.0000 1.9935 1.9942 418.3460 418.5170 0.0256 -1.0000 -1.0000 5427166 1582840500.20 151.5303 60.0007 32.0000 1.9934 1.9940 418.4004 418.5717 0.0258 -1.0000 -1.0000 5427228 1582840500.30 151.5743 60.0007 32.0000 1.9931 1.9937 418.5578 418.7299 0.0258 -1.0000 -1.0000 5427291 1582840500.40 151.5743 60.0007 32.0000 1.9934 1.9941 418.6028 418.7741 0.0255 -1.0000 -1.0000 5427354 1582840500.50 151.5743 60.0007 32.0000 1.9937 1.9944 418.4900 418.6608 0.0256 -1.0000 -1.0000 5427416 1582840500.60 151.5743 60.0007 32.0000 1.9944 1.9950 418.3931 418.5649 0.0258 -1.0000 -1.0000 5428041 1582840500.70 151.5743 60.0007 32.0000 1.9943 1.9950 418.4280 418.5999 0.0258 -1.0000 -1.0000 5428119 1582840500.80 151.5463 60.0007 32.0000 1.9939 1.9946 418.4224 418.5940 0.0258 -1.0000 -1.0000 5428182 1582840500.90 151.5332 60.0007 32.0000 1.9934 1.9941 418.5360 418.7080 0.0258 -1.0000 -1.0000 5428244 1582840501.00 151.5332 60.0007 32.0000 1.9937 1.9943 418.4705 418.6419 0.0257 -1.0000 -1.0000 5428307 1582840501.10 151.5332 60.0007 32.0000 1.9940 1.9947 418.4517 418.6234 0.0258 -1.0000 -1.0000 5428369 1582840501.20 151.5332 60.0007 32.0000 1.9941 1.9948 418.5106 418.6819 0.0256 -1.0000 -1.0000 5428432 1582840501.30 151.5332 60.0007 32.0000 1.9934 1.9940 418.6032 418.7740 0.0256 -1.0000 -1.0000 5428510 1582840501.40 151.5409 60.0007 32.0000 1.9924 1.9931 418.5841 418.7555 0.0257 -1.0000 -1.0000 5428572 1582840501.50 151.5409 60.0007 32.0000 1.9934 1.9941 418.5745 418.7459 0.0257 -1.0000 -1.0000 5428650 1582840501.60 151.5409 60.0007 32.0000 1.9946 1.9953 418.5247 418.6966 0.0258 -1.0000 -1.0000 5428822 1582840501.70 151.5409 60.0007 32.0000 1.9935 1.9942 418.3428 418.5150 0.0258 -1.0000 -1.0000 5428885 1582840501.80 151.5409 60.0007 32.0000 1.9934 1.9941 418.4414 418.6128 0.0257 -1.0000 -1.0000 5428947 1582840501.90 151.5409 60.0007 32.0000 1.9939 1.9946 418.4879 418.6592 0.0256 -1.0000 -1.0000 5429025 1582840502.00 151.5686 60.0007 32.0000 1.9938 1.9945 418.5417 418.7126 0.0257 -1.0000 -1.0000 5429088 1582840502.10 151.5686 60.0007 32.0000 1.9941 1.9948 418.3643 418.5354 0.0256 -1.0000 -1.0000 5429275 1582840502.20 151.5686 60.0007 32.0000 1.9944 1.9951 418.3351 418.5056 0.0256 -1.0000 -1.0000 5429338 1582840502.30 151.5686 60.0007 32.0000 1.9942 1.9948 418.3773 418.5491 0.0257 -1.0000 -1.0000 5429401 1582840502.40 151.5686 60.0007 32.0000 1.9920 1.9927 418.5044 418.6755 0.0257 -1.0000 -1.0000 5429478 1582840502.50 151.5686 60.0007 32.0000 1.9933 1.9940 418.5143 418.6867 0.0258 -1.0000 -1.0000 5429541 1582840502.60 151.5725 60.0007 32.0000 1.9931 1.9938 418.5941 418.7663 0.0258 -1.0000 -1.0000 5429775 1582840502.70 151.5725 60.0007 32.0000 1.9931 1.9938 418.5064 418.6778 0.0257 -1.0000 -1.0000 5429853 1582840502.80 151.5725 60.0007 32.0000 1.9936 1.9943 418.3749 418.5461 0.0257 -1.0000 -1.0000 5429916 1582840502.90 151.5725 60.0007 32.0000 1.9927 1.9934 418.4047 418.5761 0.0257 -1.0000 -1.0000 5429978 1582840503.00 151.5725 60.0007 32.0000 1.9924 1.9931 418.4946 418.6661 0.0258 -1.0000 -1.0000 5430057 1582840503.10 151.5591 60.0007 32.0000 1.9923 1.9930 418.5652 418.7367 0.0257 -1.0000 -1.0000 5430525 1582840503.20 151.5591 60.0007 32.0000 1.9933 1.9939 418.5154 418.6875 0.0258 -1.0000 -1.0000 5430588 1582840503.30 151.5591 60.0007 32.0000 1.9948 1.9954 418.3768 418.5481 0.0256 -1.0000 -1.0000 5430666 1582840503.40 151.5591 60.0007 32.0000 1.9923 1.9930 418.4150 418.5858 0.0257 -1.0000 -1.0000 5430728 1582840503.50 151.5591 60.0007 32.0000 1.9929 1.9936 418.5126 418.6835 0.0255 -1.0000 -1.0000 5430807 1582840503.60 151.5667 60.0007 32.0000 1.9931 1.9937 418.5771 418.7478 0.0257 -1.0000 -1.0000 5430869 1582840503.70 151.5725 60.0007 32.0000 1.9927 1.9934 418.4919 418.6640 0.0258 -1.0000 -1.0000 5430932 1582840503.80 151.5725 60.0007 32.0000 1.9935 1.9942 418.3447 418.5169 0.0258 -1.0000 -1.0000 5430994 1582840503.90 151.5725 60.0007 32.0000 1.9931 1.9938 418.3348 418.5065 0.0257 -1.0000 -1.0000 5431057 1582840504.00 151.5725 60.0007 32.0000 1.9937 1.9944 418.4562 418.6269 0.0257 -1.0000 -1.0000 5431119 1582840504.10 151.5725 60.0007 32.0000 1.9925 1.9931 418.5008 418.6725 0.0258 -1.0000 -1.0000 5431197 1582840504.20 151.5532 60.0007 32.0000 1.9927 1.9934 418.5530 418.7254 0.0259 -1.0000 -1.0000 5431416 1582840504.30 151.5532 60.0007 32.0000 1.9926 1.9933 418.5004 418.6725 0.0257 -1.0000 -1.0000 5431494 1582840504.40 151.5532 60.0007 32.0000 1.9933 1.9939 418.4314 418.6031 0.0258 -1.0000 -1.0000 5431557 1582840504.50 151.5532 60.0007 32.0000 1.9931 1.9938 418.5403 418.7117 0.0257 -1.0000 -1.0000 5431619 1582840504.60 151.5532 60.0007 32.0000 1.9922 1.9929 418.5463 418.7183 0.0257 -1.0000 -1.0000 5431682 1582840504.70 151.5532 60.0007 32.0000 1.9922 1.9929 418.5905 418.7612 0.0256 -1.0000 -1.0000 5431760 1582840504.80 151.5750 60.0009 32.0000 1.9934 1.9941 418.3860 418.5576 0.0257 -1.0000 -1.0000 5431822 1582840504.90 151.5750 60.0009 32.0000 1.9934 1.9940 418.3024 418.4734 0.0257 -1.0000 -1.0000 5431885 1582840505.00 151.5750 60.0009 32.0000 1.9935 1.9941 418.3791 418.5507 0.0257 -1.0000 -1.0000 5431947 1582840505.10 151.5750 60.0009 32.0000 1.9931 1.9938 418.5329 418.7043 0.0257 -1.0000 -1.0000 5432010 1582840505.20 151.5750 60.0009 32.0000 1.9934 1.9940 418.4655 418.6373 0.0258 -1.0000 -1.0000 5432541 1582840505.30 151.5724 60.0009 32.0000 1.9940 1.9947 418.4204 418.5919 0.0257 -1.0000 -1.0000 5432619 1582840505.40 151.5378 60.0009 32.0000 1.9939 1.9946 418.3358 418.5067 0.0257 -1.0000 -1.0000 5432682 1582840505.50 151.5378 60.0009 32.0000 1.9932 1.9938 418.4155 418.5869 0.0257 -1.0000 -1.0000 5432760 1582840505.60 151.5378 60.0009 32.0000 1.9931 1.9938 418.4954 418.6666 0.0257 -1.0000 -1.0000 5432822 1582840505.70 151.5378 60.0009 32.0000 1.9930 1.9937 418.3845 418.5566 0.0259 -1.0000 -1.0000 5432885 1582840505.80 151.5378 60.0009 32.0000 1.9931 1.9938 418.2562 418.4281 0.0257 -1.0000 -1.0000 5432948 1582840505.90 151.5643 60.0009 32.0000 1.9927 1.9933 418.2147 418.3857 0.0257 -1.0000 -1.0000 5433010 1582840506.00 151.5643 60.0009 32.0000 1.9927 1.9934 418.3840 418.5551 0.0257 -1.0000 -1.0000 5433197 1582840506.10 151.5643 60.0009 32.0000 1.9923 1.9930 418.6053 418.7771 0.0258 -1.0000 -1.0000 5433275 1582840506.20 151.5643 60.0009 32.0000 1.9926 1.9933 418.4761 418.6470 0.0256 -1.0000 -1.0000 5433338 1582840506.30 151.5643 60.0009 32.0000 1.9936 1.9943 418.3759 418.5472 0.0257 -1.0000 -1.0000 5433401 1582840506.40 151.5643 60.0009 32.0000 1.9938 1.9945 418.3195 418.4914 0.0258 -1.0000 -1.0000 5433463 1582840506.50 151.5643 60.0009 32.0000 1.9934 1.9941 418.3669 418.5379 0.0257 -1.0000 -1.0000 5433525 1582840506.60 151.5643 60.0009 32.0000 1.9927 1.9934 418.4126 418.5841 0.0257 -1.0000 -1.0000 5433588 1582840506.70 151.5643 60.0009 32.0000 1.9936 1.9942 418.4149 418.5858 0.0256 -1.0000 -1.0000 5434322 1582840506.80 151.5643 60.0009 32.0000 1.9935 1.9942 418.2927 418.4633 0.0256 -1.0000 -1.0000 5434385 1582840506.90 151.5643 60.0009 32.0000 1.9935 1.9942 418.3266 418.4980 0.0257 -1.0000 -1.0000 5434463 1582840507.00 151.5108 60.0009 32.0000 1.9929 1.9936 418.5467 418.7188 0.0258 -1.0000 -1.0000 5434525 1582840507.10 151.5300 60.0009 32.0000 1.9929 1.9936 418.3974 418.5698 0.0259 -1.0000 -1.0000 5434588 1582840507.20 151.5300 60.0009 32.0000 1.9933 1.9940 418.2933 418.4645 0.0256 -1.0000 -1.0000 5434650 1582840507.30 151.5300 60.0009 32.0000 1.9930 1.9936 418.2695 418.4414 0.0258 -1.0000 -1.0000 5434728 1582840507.40 151.5300 60.0009 32.0000 1.9936 1.9943 418.5033 418.6750 0.0257 -1.0000 -1.0000 5434791 1582840507.50 151.5300 60.0009 32.0000 1.9927 1.9934 418.5263 418.6978 0.0257 -1.0000 -1.0000 5434869 1582840507.60 151.5300 60.0009 32.0000 1.9929 1.9936 418.3031 418.4740 0.0256 -1.0000 -1.0000 5434932 1582840507.70 151.5300 60.0009 32.0000 1.9935 1.9942 418.2790 418.4488 0.0255 -1.0000 -1.0000 5434994 1582840507.80 151.5300 60.0009 32.0000 1.9935 1.9942 418.4043 418.5754 0.0257 -1.0000 -1.0000 5435057 1582840507.90 151.5300 60.0009 32.0000 1.9930 1.9937 418.5283 418.6992 0.0256 -1.0000 -1.0000 5435135 1582840508.00 151.5300 60.0009 32.0000 1.9929 1.9936 418.4256 418.5962 0.0256 -1.0000 -1.0000 5435197 1582840508.10 151.5300 60.0009 32.0000 1.9933 1.9940 418.4326 418.6038 0.0257 -1.0000 -1.0000 5435260 1582840508.20 151.4955 60.0009 32.0000 1.9929 1.9935 418.2970 418.4680 0.0256 -1.0000 -1.0000 5435322 1582840508.30 151.5437 60.0009 32.0000 1.9927 1.9934 418.3906 418.5623 0.0258 -1.0000 -1.0000 5435401 1582840508.40 151.5437 60.0009 32.0000 1.9929 1.9936 418.5359 418.7073 0.0256 -1.0000 -1.0000 5435478 1582840508.50 151.5437 60.0009 32.0000 1.9933 1.9940 418.4269 418.5973 0.0256 -1.0000 -1.0000 5435541 1582840508.60 151.5437 60.0009 32.0000 1.9940 1.9947 418.2934 418.4650 0.0258 -1.0000 -1.0000 5435619 1582840508.70 151.5437 60.0009 32.0000 1.9937 1.9944 418.3309 418.5028 0.0258 -1.0000 -1.0000 5435682 1582840508.80 151.5437 60.0009 32.0000 1.9930 1.9937 418.4326 418.6050 0.0258 -1.0000 -1.0000 5435807 1582840508.90 151.5437 60.0009 32.0000 1.9928 1.9935 418.4499 418.6219 0.0258 -1.0000 -1.0000 5435885 1582840509.00 151.5437 60.0009 32.0000 1.9932 1.9939 418.2466 418.4184 0.0257 -1.0000 -1.0000 5435963 1582840509.10 151.5437 60.0009 32.0000 1.9941 1.9947 418.2617 418.4333 0.0258 -1.0000 -1.0000 5436025 1582840509.20 151.5437 60.0009 32.0000 1.9934 1.9941 418.3540 418.5266 0.0259 -1.0000 -1.0000 5436072 1582840509.30 151.5437 60.0009 32.0000 1.9932 1.9939 418.5678 418.7401 0.0258 -1.0000 -1.0000 5436400 1582840509.40 151.5437 60.0009 32.0000 1.9928 1.9935 418.4685 418.6397 0.0257 -1.0000 -1.0000 5436463 1582840509.50 151.5437 60.0009 32.0000 1.9937 1.9943 418.4228 418.5944 0.0258 -1.0000 -1.0000 5436525 1582840509.60 151.5437 60.0009 32.0000 1.9937 1.9944 418.2659 418.4368 0.0256 -1.0000 -1.0000 5436588 1582840509.70 151.5437 60.0009 32.0000 1.9934 1.9940 418.2568 418.4289 0.0259 -1.0000 -1.0000 5436650 1582840509.80 151.5437 60.0009 32.0000 1.9922 1.9929 418.5552 418.7277 0.0258 -1.0000 -1.0000 5437432 1582840509.90 151.4875 60.0009 32.0000 1.9923 1.9930 418.5119 418.6837 0.0258 -1.0000 -1.0000 5437494 1582840510.00 151.4875 60.0009 32.0000 1.9932 1.9939 418.4588 418.6297 0.0256 -1.0000 -1.0000 5437572 1582840510.10 151.5087 60.0013 32.0000 1.9933 1.9939 418.4063 418.5776 0.0257 -1.0000 -1.0000 5437651 1582840510.20 151.5087 60.0013 32.0000 1.9932 1.9938 418.4663 418.6382 0.0258 -1.0000 -1.0000 5437713 1582840510.30 151.5087 60.0013 32.0000 1.9928 1.9934 418.5068 418.6786 0.0257 -1.0000 -1.0000 5437775 1582840510.40 151.5087 60.0013 32.0000 1.9927 1.9934 418.4514 418.6227 0.0257 -1.0000 -1.0000 5437838 1582840510.50 151.5087 60.0013 32.0000 1.9937 1.9943 418.3542 418.5259 0.0257 -1.0000 -1.0000 5437916 1582840510.60 151.5087 60.0013 32.0000 1.9938 1.9945 418.3035 418.4759 0.0259 -1.0000 -1.0000 5437978 1582840510.70 151.5087 60.0013 32.0000 1.9928 1.9935 418.4136 418.5853 0.0257 -1.0000 -1.0000 5438057 1582840510.80 151.5087 60.0013 32.0000 1.9922 1.9929 418.5494 418.7203 0.0257 -1.0000 -1.0000 5438119 1582840510.90 151.5406 60.0013 32.0000 1.9927 1.9934 418.4626 418.6332 0.0255 -1.0000 -1.0000 5438182 1582840511.00 151.5355 60.0013 32.0000 1.9932 1.9939 418.3602 418.5307 0.0256 -1.0000 -1.0000 5438244 1582840511.10 151.5492 60.0013 32.0000 1.9937 1.9944 418.2861 418.4575 0.0257 -1.0000 -1.0000 5438307 1582840511.20 151.5492 60.0013 32.0000 1.9928 1.9935 418.4300 418.6018 0.0258 -1.0000 -1.0000 5438369 1582840511.30 151.5229 60.0013 32.0000 1.9927 1.9934 418.4671 418.6387 0.0257 -1.0000 -1.0000 5438447 1582840511.40 151.5032 60.0013 32.0000 1.9931 1.9937 418.4403 418.6112 0.0256 -1.0000 -1.0000 5438541 1582840511.50 151.5032 60.0013 32.0000 1.9929 1.9936 418.3001 418.4711 0.0257 -1.0000 -1.0000 5438619 1582840511.60 151.5032 60.0013 32.0000 1.9927 1.9934 418.3543 418.5259 0.0257 -1.0000 -1.0000 5438682 1582840511.70 151.5032 60.0013 32.0000 1.9923 1.9929 418.5055 418.6775 0.0258 -1.0000 -1.0000 5438744 1582840511.80 151.5032 60.0013 32.0000 1.9921 1.9927 418.5271 418.6990 0.0258 -1.0000 -1.0000 5438807 1582840511.90 151.5032 60.0013 32.0000 1.9922 1.9929 418.4582 418.6306 0.0259 -1.0000 -1.0000 5439307 1582840512.00 151.5032 60.0013 32.0000 1.9932 1.9939 418.3310 418.5020 0.0256 -1.0000 -1.0000 5439369 1582840512.10 151.5032 60.0013 32.0000 1.9933 1.9939 418.3446 418.5161 0.0257 -1.0000 -1.0000 5439447 1582840512.20 151.5032 60.0013 32.0000 1.9927 1.9933 418.4955 418.6667 0.0256 -1.0000 -1.0000 5439510 1582840512.30 151.5032 60.0013 32.0000 1.9928 1.9935 418.4978 418.6693 0.0258 -1.0000 -1.0000 5439572 1582840512.40 151.5037 60.0013 32.0000 1.9928 1.9935 418.3685 418.5400 0.0257 -1.0000 -1.0000 5439807 1582840512.50 151.5187 60.0013 32.0000 1.9927 1.9933 418.3333 418.5045 0.0258 -1.0000 -1.0000 5439869 1582840512.60 151.5187 60.0013 32.0000 1.9919 1.9926 418.5437 418.7158 0.0258 -1.0000 -1.0000 5439932 1582840512.70 151.5187 60.0013 32.0000 1.9921 1.9928 418.5513 418.7229 0.0257 -1.0000 -1.0000 5440010 1582840512.80 151.5187 60.0013 32.0000 1.9929 1.9936 418.4022 418.5723 0.0256 -1.0000 -1.0000 5440072 1582840512.90 151.5187 60.0013 32.0000 1.9934 1.9941 418.3515 418.5230 0.0256 -1.0000 -1.0000 5440291 1582840513.00 151.5178 60.0013 32.0000 1.9927 1.9934 418.3200 418.4918 0.0259 -1.0000 -1.0000 5440369 1582840513.10 151.5178 60.0013 32.0000 1.9925 1.9932 418.4262 418.5979 0.0258 -1.0000 -1.0000 5440432 1582840513.20 151.5178 60.0013 32.0000 1.9928 1.9935 418.5500 418.7230 0.0259 -1.0000 -1.0000 5440494 1582840513.30 151.5178 60.0013 32.0000 1.9937 1.9944 418.3798 418.5520 0.0258 -1.0000 -1.0000 5440572 1582840513.40 151.5178 60.0013 32.0000 1.9935 1.9942 418.3155 418.4867 0.0257 -1.0000 -1.0000 5440822 1582840513.50 151.5178 60.0013 32.0000 1.9921 1.9928 418.4157 418.5866 0.0256 -1.0000 -1.0000 5440901 1582840513.60 151.5286 60.0013 32.0000 1.9925 1.9931 418.4582 418.6296 0.0257 -1.0000 -1.0000 5440947 1582840513.70 151.5286 60.0013 32.0000 1.9920 1.9927 418.3476 418.5190 0.0257 -1.0000 -1.0000 5441025 1582840513.80 151.5286 60.0013 32.0000 1.9929 1.9936 418.3230 418.4947 0.0258 -1.0000 -1.0000 5441088 1582840513.90 151.5286 60.0013 32.0000 1.9932 1.9939 418.2970 418.4682 0.0256 -1.0000 -1.0000 5441151 1582840514.00 151.5286 60.0013 32.0000 1.9927 1.9933 418.4881 418.6589 0.0256 -1.0000 -1.0000 5441213 1582840514.10 151.5165 60.0013 32.0000 1.9923 1.9930 418.5409 418.7123 0.0257 -1.0000 -1.0000 5441291 1582840514.20 151.4529 60.0013 32.0000 1.9925 1.9932 418.4372 418.6083 0.0257 -1.0000 -1.0000 5441354 1582840514.30 151.4529 60.0013 32.0000 1.9936 1.9943 418.2831 418.4545 0.0257 -1.0000 -1.0000 5441416 1582840514.40 151.4529 60.0013 32.0000 1.9929 1.9936 418.3291 418.5012 0.0258 -1.0000 -1.0000 5441494 1582840514.50 151.4529 60.0013 32.0000 1.9924 1.9930 418.5248 418.6970 0.0258 -1.0000 -1.0000 5441557 1582840514.60 151.4529 60.0013 32.0000 1.9921 1.9927 418.5291 418.7001 0.0257 -1.0000 -1.0000 5441619 1582840514.70 151.4624 60.0012 32.0000 1.9930 1.9937 418.4895 418.6616 0.0259 -1.0000 -1.0000 5441682 1582840514.80 151.4624 60.0012 32.0000 1.9934 1.9940 418.4312 418.6019 0.0255 -1.0000 -1.0000 5441744 1582840514.90 151.4624 60.0012 32.0000 1.9926 1.9933 418.4760 418.6476 0.0258 -1.0000 -1.0000 5441807 1582840515.00 151.4624 60.0012 32.0000 1.9922 1.9929 418.5638 418.7357 0.0258 -1.0000 -1.0000 5442182 1582840515.10 151.4624 60.0012 32.0000 1.9925 1.9932 418.5109 418.6828 0.0257 -1.0000 -1.0000 5442244 1582840515.20 151.5028 60.0012 32.0000 1.9934 1.9941 418.3363 418.5076 0.0257 -1.0000 -1.0000 5442307 1582840515.30 151.5109 60.0012 32.0000 1.9930 1.9936 418.2729 418.4441 0.0257 -1.0000 -1.0000 5442385 1582840515.40 151.5109 60.0012 32.0000 1.9925 1.9931 418.3872 418.5579 0.0256 -1.0000 -1.0000 5442447 1582840515.50 151.5109 60.0012 32.0000 1.9929 1.9936 418.5287 418.7007 0.0258 -1.0000 -1.0000 5442822 1582840515.60 151.5109 60.0012 32.0000 1.9921 1.9928 418.5566 418.7285 0.0258 -1.0000 -1.0000 5442885 1582840515.70 151.5109 60.0012 32.0000 1.9922 1.9929 418.4004 418.5723 0.0258 -1.0000 -1.0000 5442947 1582840515.80 151.4877 60.0012 32.0000 1.9933 1.9940 418.2889 418.4609 0.0258 -1.0000 -1.0000 5443025 1582840515.90 151.4877 60.0012 32.0000 1.9930 1.9937 418.3466 418.5177 0.0256 -1.0000 -1.0000 5443088 1582840516.00 151.4877 60.0012 32.0000 1.9926 1.9932 418.5348 418.7061 0.0258 -1.0000 -1.0000 5443275 1582840516.10 151.4877 60.0012 32.0000 1.9926 1.9933 418.4099 418.5815 0.0257 -1.0000 -1.0000 5443354 1582840516.20 151.4877 60.0012 32.0000 1.9933 1.9940 418.3288 418.4999 0.0257 -1.0000 -1.0000 5443416 1582840516.30 151.4877 60.0012 32.0000 1.9925 1.9932 418.3088 418.4801 0.0258 -1.0000 -1.0000 5443478 1582840516.40 151.5092 60.0012 32.0000 1.9927 1.9934 418.4702 418.6421 0.0257 -1.0000 -1.0000 5443541 1582840516.50 151.5092 60.0012 32.0000 1.9916 1.9922 418.4695 418.6408 0.0257 -1.0000 -1.0000 5443932 1582840516.60 151.5092 60.0012 32.0000 1.9927 1.9934 418.3998 418.5716 0.0258 -1.0000 -1.0000 5443994 1582840516.70 151.5092 60.0012 32.0000 1.9937 1.9944 418.3155 418.4873 0.0258 -1.0000 -1.0000 5444072 1582840516.80 151.5092 60.0012 32.0000 1.9925 1.9931 418.4674 418.6389 0.0257 -1.0000 -1.0000 5444135 1582840516.90 151.5092 60.0012 32.0000 1.9924 1.9931 418.4935 418.6642 0.0256 -1.0000 -1.0000 5444197 1582840517.00 151.5222 60.0012 32.0000 1.9934 1.9940 418.5078 418.6788 0.0257 -1.0000 -1.0000 5444275 1582840517.10 151.5222 60.0012 32.0000 1.9934 1.9940 418.3645 418.5360 0.0258 -1.0000 -1.0000 5444400 1582840517.20 151.5222 60.0012 32.0000 1.9926 1.9932 418.4693 418.6411 0.0257 -1.0000 -1.0000 5444463 1582840517.30 151.5222 60.0012 32.0000 1.9922 1.9929 418.5367 418.7080 0.0257 -1.0000 -1.0000 5444525 1582840517.40 151.5222 60.0012 32.0000 1.9935 1.9941 418.4630 418.6344 0.0257 -1.0000 -1.0000 5444603 1582840517.50 151.5298 60.0012 32.0000 1.9926 1.9933 418.3194 418.4905 0.0257 -1.0000 -1.0000 5444682 1582840517.60 151.5307 60.0012 32.0000 1.9931 1.9938 418.3136 418.4846 0.0256 -1.0000 -1.0000 5444791 1582840517.70 151.5307 60.0012 32.0000 1.9928 1.9935 418.4206 418.5909 0.0256 -1.0000 -1.0000 5444854 1582840517.80 151.5307 60.0012 32.0000 1.9928 1.9935 418.5185 418.6895 0.0256 -1.0000 -1.0000 5444932 1582840517.90 151.5307 60.0012 32.0000 1.9926 1.9932 418.4824 418.6532 0.0256 -1.0000 -1.0000 5444994 1582840518.00 151.5307 60.0012 32.0000 1.9932 1.9939 418.3660 418.5366 0.0256 -1.0000 -1.0000 5445057 1582840518.10 151.5307 60.0012 32.0000 1.9935 1.9942 418.3846 418.5553 0.0256 -1.0000 -1.0000 5446088 1582840518.20 151.5227 60.0012 32.0000 1.9933 1.9939 418.4049 418.5758 0.0257 -1.0000 -1.0000 5446166 1582840518.30 151.5227 60.0012 32.0000 1.9931 1.9937 418.4729 418.6439 0.0256 -1.0000 -1.0000 5446228 1582840518.40 151.5227 60.0012 32.0000 1.9932 1.9939 418.4151 418.5869 0.0258 -1.0000 -1.0000 5446307 1582840518.50 151.5227 60.0012 32.0000 1.9941 1.9948 418.3526 418.5243 0.0257 -1.0000 -1.0000 5446385 1582840518.60 151.5227 60.0012 32.0000 1.9922 1.9929 418.3793 418.5501 0.0256 -1.0000 -1.0000 5446447 1582840518.70 151.4814 60.0012 32.0000 1.9920 1.9927 418.5327 418.7038 0.0257 -1.0000 -1.0000 5446525 1582840518.80 151.4814 60.0012 32.0000 1.9928 1.9935 418.5047 418.6776 0.0259 -1.0000 -1.0000 5446588 1582840518.90 151.4814 60.0012 32.0000 1.9936 1.9943 418.4138 418.5856 0.0258 -1.0000 -1.0000 5446650 1582840519.00 151.4814 60.0012 32.0000 1.9932 1.9938 418.2637 418.4352 0.0257 -1.0000 -1.0000 5446713 1582840519.10 151.4814 60.0012 32.0000 1.9928 1.9934 418.2974 418.4684 0.0256 -1.0000 -1.0000 5446775 1582840519.20 151.4840 60.0012 32.0000 1.9924 1.9931 418.5002 418.6709 0.0256 -1.0000 -1.0000 5446838 1582840519.30 151.5149 60.0012 32.0000 1.9926 1.9932 418.5560 418.7275 0.0257 -1.0000 -1.0000 5446916 1582840519.40 151.5149 60.0012 32.0000 1.9926 1.9933 418.5546 418.7254 0.0256 -1.0000 -1.0000 5446978 1582840519.50 151.5149 60.0012 32.0000 1.9932 1.9939 418.3645 418.5353 0.0256 -1.0000 -1.0000 5447057 1582840519.60 151.5149 60.0012 32.0000 1.9939 1.9946 418.4341 418.6048 0.0257 -1.0000 -1.0000 5447557 1582840519.70 151.5149 60.0012 32.0000 1.9931 1.9938 418.5247 418.6961 0.0257 -1.0000 -1.0000 5447619 1582840519.80 151.4939 60.0008 32.0000 1.9928 1.9935 418.5929 418.7632 0.0256 -1.0000 -1.0000 5447682 1582840519.90 151.4939 60.0008 32.0000 1.9935 1.9941 418.4914 418.6625 0.0257 -1.0000 -1.0000 5447760 1582840520.00 151.4939 60.0008 32.0000 1.9937 1.9943 418.3676 418.5380 0.0255 -1.0000 -1.0000 5447822 1582840520.10 151.4939 60.0008 32.0000 1.9934 1.9941 418.2188 418.3899 0.0256 -1.0000 -1.0000 5447900 1582840520.20 151.4939 60.0008 32.0000 1.9931 1.9938 418.3599 418.5298 0.0255 -1.0000 -1.0000 5447963 1582840520.30 151.4939 60.0008 32.0000 1.9927 1.9933 418.5477 418.7194 0.0258 -1.0000 -1.0000 5448025 1582840520.40 151.4939 60.0008 32.0000 1.9933 1.9940 418.4570 418.6296 0.0259 -1.0000 -1.0000 5448088 1582840520.50 151.4939 60.0008 32.0000 1.9936 1.9943 418.4859 418.6577 0.0258 -1.0000 -1.0000 5448166 1582840520.60 151.4939 60.0008 32.0000 1.9936 1.9943 418.4826 418.6549 0.0258 -1.0000 -1.0000 5448213 1582840520.70 151.4939 60.0008 32.0000 1.9927 1.9934 418.5888 418.7600 0.0256 -1.0000 -1.0000 5448291 1582840520.80 151.4939 60.0008 32.0000 1.9927 1.9933 418.6129 418.7825 0.0255 -1.0000 -1.0000 5448353 1582840520.90 151.4939 60.0008 32.0000 1.9927 1.9934 418.5455 418.7170 0.0257 -1.0000 -1.0000 5448416 1582840521.00 151.4939 60.0008 32.0000 1.9942 1.9948 418.4357 418.6066 0.0256 -1.0000 -1.0000 5448494 1582840521.10 151.4472 60.0008 32.0000 1.9930 1.9936 418.2461 418.4180 0.0258 -1.0000 -1.0000 5448557 1582840521.20 151.4472 60.0008 32.0000 1.9930 1.9936 418.2637 418.4345 0.0256 -1.0000 -1.0000 5448916 1582840521.30 151.4472 60.0008 32.0000 1.9928 1.9934 418.4240 418.5946 0.0256 -1.0000 -1.0000 5448994 1582840521.40 151.4472 60.0008 32.0000 1.9931 1.9938 418.6256 418.7964 0.0256 -1.0000 -1.0000 5449072 1582840521.50 151.4472 60.0008 32.0000 1.9933 1.9940 418.5359 418.7073 0.0257 -1.0000 -1.0000 5449135 1582840521.60 151.4472 60.0008 32.0000 1.9936 1.9943 418.3599 418.5308 0.0256 -1.0000 -1.0000 5449197 1582840521.70 151.4472 60.0008 32.0000 1.9936 1.9943 418.2789 418.4495 0.0256 -1.0000 -1.0000 5449260 1582840521.80 151.4472 60.0008 32.0000 1.9922 1.9929 418.5472 418.7181 0.0256 -1.0000 -1.0000 5449338 1582840521.90 151.4472 60.0008 32.0000 1.9925 1.9932 418.4742 418.6449 0.0256 -1.0000 -1.0000 5449401 1582840522.00 151.4472 60.0008 32.0000 1.9933 1.9940 418.3757 418.5474 0.0258 -1.0000 -1.0000 5449463 1582840522.10 151.4472 60.0008 32.0000 1.9928 1.9934 418.3491 418.5203 0.0256 -1.0000 -1.0000 5449541 1582840522.20 151.4472 60.0008 32.0000 1.9927 1.9934 418.3414 418.5118 0.0256 -1.0000 -1.0000 5449604 1582840522.30 151.4815 60.0008 32.0000 1.9931 1.9938 418.4586 418.6291 0.0255 -1.0000 -1.0000 5449666 1582840522.40 151.5102 60.0008 32.0000 1.9927 1.9933 418.4984 418.6697 0.0257 -1.0000 -1.0000 5449728 1582840522.50 151.5102 60.0008 32.0000 1.9937 1.9944 418.4887 418.6599 0.0257 -1.0000 -1.0000 5449791 1582840522.60 151.5102 60.0008 32.0000 1.9938 1.9945 418.3265 418.4982 0.0258 -1.0000 -1.0000 5449869 1582840522.70 151.5102 60.0008 32.0000 1.9932 1.9938 418.2824 418.4532 0.0256 -1.0000 -1.0000 5450369 1582840522.80 151.5102 60.0008 32.0000 1.9930 1.9937 418.4931 418.6646 0.0257 -1.0000 -1.0000 5450432 1582840522.90 151.4658 60.0008 32.0000 1.9929 1.9936 418.5705 418.7422 0.0257 -1.0000 -1.0000 5450494 1582840523.00 151.4658 60.0008 32.0000 1.9940 1.9946 418.3949 418.5664 0.0257 -1.0000 -1.0000 5450572 1582840523.10 151.4658 60.0008 32.0000 1.9936 1.9943 418.3862 418.5570 0.0256 -1.0000 -1.0000 5450635 1582840523.20 151.4658 60.0008 32.0000 1.9930 1.9937 418.4085 418.5797 0.0257 -1.0000 -1.0000 5450697 1582840523.30 151.4658 60.0008 32.0000 1.9922 1.9929 418.4936 418.6647 0.0256 -1.0000 -1.0000 5450760 1582840523.40 151.4658 60.0008 32.0000 1.9931 1.9937 418.4368 418.6078 0.0257 -1.0000 -1.0000 5450854 1582840523.50 151.4658 60.0008 32.0000 1.9926 1.9933 418.4978 418.6697 0.0258 -1.0000 -1.0000 5450932 1582840523.60 151.4658 60.0008 32.0000 1.9938 1.9945 418.3447 418.5164 0.0257 -1.0000 -1.0000 5450994 1582840523.70 151.4658 60.0008 32.0000 1.9936 1.9942 418.3607 418.5319 0.0257 -1.0000 -1.0000 5451057 1582840523.80 151.4658 60.0008 32.0000 1.9932 1.9939 418.4969 418.6685 0.0257 -1.0000 -1.0000 5451135 1582840523.90 151.4658 60.0008 32.0000 1.9927 1.9934 418.5632 418.7347 0.0257 -1.0000 -1.0000 5451197 1582840524.00 151.4658 60.0008 32.0000 1.9927 1.9933 418.4884 418.6589 0.0256 -1.0000 -1.0000 5451260 1582840524.10 151.3830 60.0013 32.0000 1.9935 1.9941 418.3709 418.5418 0.0257 -1.0000 -1.0000 5451322 1582840524.20 151.3780 60.0013 32.0000 1.9935 1.9941 418.3851 418.5566 0.0257 -1.0000 -1.0000 5451401 1582840524.30 151.3780 60.0013 32.0000 1.9930 1.9936 418.4970 418.6687 0.0258 -1.0000 -1.0000 5451463 1582840524.40 151.3780 60.0013 32.0000 1.9930 1.9937 418.5565 418.7281 0.0257 -1.0000 -1.0000 5451541 1582840524.50 151.3780 60.0013 32.0000 1.9939 1.9946 418.4442 418.6153 0.0257 -1.0000 -1.0000 5451604 1582840524.60 151.3780 60.0013 32.0000 1.9937 1.9944 418.2890 418.4604 0.0258 -1.0000 -1.0000 5451666 1582840524.70 151.3780 60.0013 32.0000 1.9933 1.9940 418.4630 418.6346 0.0257 -1.0000 -1.0000 5452182 1582840524.80 151.3780 60.0013 32.0000 1.9932 1.9939 418.5575 418.7295 0.0258 -1.0000 -1.0000 5452244 1582840524.90 151.3780 60.0013 32.0000 1.9932 1.9938 418.4313 418.6028 0.0257 -1.0000 -1.0000 5452307 1582840525.00 151.3780 60.0013 32.0000 1.9938 1.9944 418.3740 418.5452 0.0257 -1.0000 -1.0000 5452385 1582840525.10 151.3780 60.0013 32.0000 1.9931 1.9938 418.3348 418.5056 0.0256 -1.0000 -1.0000 5452447 1582840525.20 151.3780 60.0013 32.0000 1.9931 1.9938 418.4545 418.6255 0.0257 -1.0000 -1.0000 5452510 1582840525.30 151.4563 60.0013 32.0000 1.9936 1.9943 418.4623 418.6340 0.0258 -1.0000 -1.0000 5452650 1582840525.40 151.4563 60.0013 32.0000 1.9938 1.9945 418.3238 418.4957 0.0258 -1.0000 -1.0000 5452713 1582840525.50 151.4563 60.0013 32.0000 1.9940 1.9946 418.3372 418.5081 0.0256 -1.0000 -1.0000 5452791 1582840525.60 151.4563 60.0013 32.0000 1.9937 1.9943 418.4106 418.5812 0.0256 -1.0000 -1.0000 5452854 1582840525.70 151.4563 60.0013 32.0000 1.9923 1.9929 418.5126 418.6840 0.0258 -1.0000 -1.0000 5452916 1582840525.80 151.4664 60.0013 32.0000 1.9930 1.9936 418.6507 418.8223 0.0257 -1.0000 -1.0000 5452994 1582840525.90 151.4866 60.0013 32.0000 1.9931 1.9937 418.5640 418.7355 0.0257 -1.0000 -1.0000 5453119 1582840526.00 151.4866 60.0013 32.0000 1.9937 1.9944 418.3983 418.5695 0.0256 -1.0000 -1.0000 5453182 1582840526.10 151.4866 60.0013 32.0000 1.9940 1.9947 418.3704 418.5405 0.0255 -1.0000 -1.0000 5453260 1582840526.20 151.4866 60.0013 32.0000 1.9936 1.9943 418.6005 418.7704 0.0256 -1.0000 -1.0000 5453322 1582840526.30 151.4866 60.0013 32.0000 1.9935 1.9942 418.6125 418.7839 0.0256 -1.0000 -1.0000 5453401 1582840526.40 151.4749 60.0013 32.0000 1.9926 1.9932 418.4555 418.6251 0.0254 -1.0000 -1.0000 5453478 1582840526.50 151.4555 60.0013 32.0000 1.9933 1.9939 418.4004 418.5713 0.0257 -1.0000 -1.0000 5453541 1582840526.60 151.4555 60.0013 32.0000 1.9934 1.9941 418.4561 418.6268 0.0256 -1.0000 -1.0000 5453604 1582840526.70 151.4555 60.0013 32.0000 1.9931 1.9938 418.5484 418.7197 0.0258 -1.0000 -1.0000 5453666 1582840526.80 151.4555 60.0013 32.0000 1.9935 1.9942 418.4784 418.6502 0.0258 -1.0000 -1.0000 5454072 1582840526.90 151.4555 60.0013 32.0000 1.9935 1.9942 418.2890 418.4597 0.0256 -1.0000 -1.0000 5454135 1582840527.00 151.4635 60.0013 32.0000 1.9931 1.9938 418.3413 418.5121 0.0257 -1.0000 -1.0000 5454213 1582840527.10 151.5168 60.0013 32.0000 1.9937 1.9943 418.3834 418.5556 0.0258 -1.0000 -1.0000 5454275 1582840527.20 151.5168 60.0013 32.0000 1.9927 1.9934 418.5737 418.7448 0.0257 -1.0000 -1.0000 5454353 1582840527.30 151.5168 60.0013 32.0000 1.9934 1.9941 418.6318 418.8029 0.0255 -1.0000 -1.0000 5454588 1582840527.40 151.5168 60.0013 32.0000 1.9939 1.9946 418.5285 418.6996 0.0258 -1.0000 -1.0000 5454650 1582840527.50 151.5168 60.0013 32.0000 1.9943 1.9949 418.3760 418.5465 0.0256 -1.0000 -1.0000 5454728 1582840527.60 151.4705 60.0013 32.0000 1.9935 1.9942 418.5514 418.7217 0.0255 -1.0000 -1.0000 5454791 1582840527.70 151.4705 60.0013 32.0000 1.9922 1.9929 418.5911 418.7613 0.0256 -1.0000 -1.0000 5454932 1582840527.80 151.4705 60.0013 32.0000 1.9932 1.9939 418.4202 418.5928 0.0260 -1.0000 -1.0000 5455057 1582840527.90 151.4705 60.0013 32.0000 1.9937 1.9944 418.3527 418.5232 0.0256 -1.0000 -1.0000 5455119 1582840528.00 151.4705 60.0013 32.0000 1.9933 1.9940 418.4963 418.6683 0.0258 -1.0000 -1.0000 5455182 1582840528.10 151.4623 60.0013 32.0000 1.9930 1.9937 418.5641 418.7350 0.0256 -1.0000 -1.0000 5455260 1582840528.20 151.4566 60.0013 32.0000 1.9935 1.9941 418.6171 418.7877 0.0256 -1.0000 -1.0000 5455322 1582840528.30 151.4566 60.0013 32.0000 1.9934 1.9940 418.4744 418.6446 0.0255 -1.0000 -1.0000 5455385 1582840528.40 151.4566 60.0013 32.0000 1.9943 1.9950 418.3783 418.5484 0.0256 -1.0000 -1.0000 5455463 1582840528.50 151.4566 60.0013 32.0000 1.9936 1.9942 418.4714 418.6419 0.0256 -1.0000 -1.0000 5455525 1582840528.60 151.4566 60.0013 32.0000 1.9928 1.9935 418.5172 418.6885 0.0257 -1.0000 -1.0000 5455588 1582840528.70 151.4566 60.0013 32.0000 1.9925 1.9931 418.5228 418.6942 0.0257 -1.0000 -1.0000 5455651 1582840528.80 151.4129 60.0013 32.0000 1.9934 1.9941 418.3816 418.5531 0.0257 -1.0000 -1.0000 5455713 1582840528.90 151.4129 60.0013 32.0000 1.9932 1.9939 418.4131 418.5846 0.0257 -1.0000 -1.0000 5455900 1582840529.00 151.4129 60.0013 32.0000 1.9931 1.9938 418.5907 418.7625 0.0257 -1.0000 -1.0000 5455978 1582840529.10 151.4129 60.0013 32.0000 1.9929 1.9936 418.5767 418.7478 0.0256 -1.0000 -1.0000 5456041 1582840529.20 151.4129 60.0013 32.0000 1.9928 1.9935 418.3949 418.5664 0.0258 -1.0000 -1.0000 5456103 1582840529.30 151.4371 60.0013 32.0000 1.9941 1.9948 418.4461 418.6194 0.0259 -1.0000 -1.0000 5456166 1582840529.40 151.4407 60.0013 32.0000 1.9949 1.9956 418.3103 418.4817 0.0257 -1.0000 -1.0000 5456494 1582840529.50 151.4407 60.0013 32.0000 1.9934 1.9941 418.4675 418.6393 0.0258 -1.0000 -1.0000 5456572 1582840529.60 151.4407 60.0013 32.0000 1.9927 1.9934 418.5717 418.7425 0.0256 -1.0000 -1.0000 5456635 1582840529.70 151.4407 60.0013 32.0000 1.9936 1.9943 418.5723 418.7441 0.0258 -1.0000 -1.0000 5456697 1582840529.80 151.4460 60.0014 32.0000 1.9944 1.9951 418.3979 418.5693 0.0256 -1.0000 -1.0000 5456775 1582840529.90 151.4865 60.0020 32.0000 1.9942 1.9949 418.5280 418.6988 0.0256 -1.0000 -1.0000 5456901 1582840530.00 151.4865 60.0020 32.0000 1.9930 1.9936 418.6285 418.8001 0.0257 -1.0000 -1.0000 5456963 1582840530.10 151.4865 60.0020 32.0000 1.9936 1.9943 418.6161 418.7873 0.0257 -1.0000 -1.0000 5457041 1582840530.20 151.4865 60.0020 32.0000 1.9944 1.9951 418.4984 418.6697 0.0256 -1.0000 -1.0000 5457104 1582840530.30 151.4865 60.0020 32.0000 1.9935 1.9942 418.5138 418.6847 0.0257 -1.0000 -1.0000 5457166 1582840530.40 151.4865 60.0020 32.0000 1.9930 1.9937 418.4155 418.5868 0.0256 -1.0000 -1.0000 5457416 1582840530.50 151.4498 60.0020 32.0000 1.9936 1.9942 418.5433 418.7137 0.0256 -1.0000 -1.0000 5457478 1582840530.60 151.4338 60.0020 32.0000 1.9933 1.9940 418.5423 418.7134 0.0257 -1.0000 -1.0000 5457650 1582840530.70 151.4338 60.0020 32.0000 1.9939 1.9945 418.4192 418.5899 0.0256 -1.0000 -1.0000 5457728 1582840530.80 151.4338 60.0020 32.0000 1.9941 1.9948 418.3511 418.5225 0.0257 -1.0000 -1.0000 5457791 1582840530.90 151.4338 60.0020 32.0000 1.9941 1.9948 418.5080 418.6792 0.0257 -1.0000 -1.0000 5457885 1582840531.00 151.4338 60.0020 32.0000 1.9939 1.9946 418.5553 418.7263 0.0256 -1.0000 -1.0000 5457963 1582840531.10 151.5168 60.0020 32.0000 1.9935 1.9941 418.5168 418.6881 0.0257 -1.0000 -1.0000 5458025 1582840531.20 151.5168 60.0020 32.0000 1.9944 1.9950 418.3906 418.5615 0.0256 -1.0000 -1.0000 5458088 1582840531.30 151.5168 60.0020 32.0000 1.9937 1.9943 418.3974 418.5687 0.0257 -1.0000 -1.0000 5458166 1582840531.40 151.5168 60.0020 32.0000 1.9939 1.9946 418.6344 418.8058 0.0257 -1.0000 -1.0000 5458557 1582840531.50 151.5168 60.0020 32.0000 1.9940 1.9947 418.5723 418.7440 0.0256 -1.0000 -1.0000 5458635 1582840531.60 151.4538 60.0020 32.0000 1.9939 1.9946 418.5456 418.7157 0.0256 -1.0000 -1.0000 5458697 1582840531.70 151.4538 60.0020 32.0000 1.9949 1.9956 418.4087 418.5803 0.0258 -1.0000 -1.0000 5458807 1582840531.80 151.4538 60.0020 32.0000 1.9951 1.9958 418.4128 418.5844 0.0257 -1.0000 -1.0000 5458885 1582840531.90 151.4538 60.0020 32.0000 1.9936 1.9943 418.6677 418.8388 0.0256 -1.0000 -1.0000 5458947 1582840532.00 151.4538 60.0020 32.0000 1.9922 1.9929 418.6090 418.7797 0.0256 -1.0000 -1.0000 5459010 1582840532.10 151.4538 60.0020 32.0000 1.9937 1.9943 418.5370 418.7067 0.0255 -1.0000 -1.0000 5459088 1582840532.20 151.4538 60.0020 32.0000 1.9934 1.9941 418.5513 418.7224 0.0257 -1.0000 -1.0000 5459151 1582840532.30 151.4538 60.0020 32.0000 1.9933 1.9940 418.4581 418.6295 0.0257 -1.0000 -1.0000 5459213 1582840532.40 151.4622 60.0020 32.0000 1.9932 1.9939 418.6267 418.7986 0.0258 -1.0000 -1.0000 5459416 1582840532.50 151.4622 60.0020 32.0000 1.9933 1.9940 418.5863 418.7578 0.0256 -1.0000 -1.0000 5459478 1582840532.60 151.4622 60.0020 32.0000 1.9944 1.9950 418.4273 418.5984 0.0256 -1.0000 -1.0000 5459541 1582840532.70 151.4622 60.0020 32.0000 1.9942 1.9948 418.4546 418.6249 0.0255 -1.0000 -1.0000 5459604 1582840532.80 151.4884 60.0020 32.0000 1.9939 1.9946 418.4679 418.6387 0.0256 -1.0000 -1.0000 5459682 1582840532.90 151.4884 60.0020 32.0000 1.9936 1.9943 418.5938 418.7649 0.0256 -1.0000 -1.0000 5459744 1582840533.00 151.4884 60.0020 32.0000 1.9931 1.9938 418.6137 418.7852 0.0257 -1.0000 -1.0000 5459916 1582840533.10 151.4884 60.0020 32.0000 1.9936 1.9943 418.4796 418.6509 0.0257 -1.0000 -1.0000 5459978 1582840533.20 151.4884 60.0020 32.0000 1.9950 1.9956 418.4761 418.6470 0.0257 -1.0000 -1.0000 5500041 1582840533.30 151.4884 60.0020 32.0000 1.9941 1.9948 418.4105 418.5815 0.0256 -1.0000 -1.0000 5500119 1582840533.40 151.4843 60.0020 32.0000 1.9934 1.9941 418.6092 418.7793 0.0256 -1.0000 -1.0000 5500182 1582840533.50 151.4843 60.0020 32.0000 1.9930 1.9937 418.7355 418.9072 0.0257 -1.0000 -1.0000 5500447 1582840533.60 151.4843 60.0020 32.0000 1.9925 1.9931 418.6691 418.8397 0.0256 -1.0000 -1.0000 5500510 1582840533.70 151.4843 60.0020 32.0000 1.9933 1.9939 418.5115 418.6826 0.0257 -1.0000 -1.0000 5500572 1582840533.80 151.4843 60.0020 32.0000 1.9934 1.9940 418.3966 418.5682 0.0258 -1.0000 -1.0000 5500650 1582840533.90 151.4826 60.0020 32.0000 1.9942 1.9949 418.4066 418.5770 0.0255 -1.0000 -1.0000 5500713 1582840534.00 151.4426 60.0020 32.0000 1.9931 1.9938 418.4584 418.6290 0.0256 -1.0000 -1.0000 5501400 1582840534.10 151.4426 60.0020 32.0000 1.9927 1.9934 418.6210 418.7926 0.0257 -1.0000 -1.0000 5501463 1582840534.20 151.4426 60.0020 32.0000 1.9941 1.9947 418.4970 418.6679 0.0256 -1.0000 -1.0000 5501541 1582840534.30 151.4426 60.0020 32.0000 1.9942 1.9949 418.4148 418.5855 0.0256 -1.0000 -1.0000 5501603 1582840534.40 151.4426 60.0020 32.0000 1.9944 1.9951 418.5060 418.6772 0.0256 -1.0000 -1.0000 5501666 1582840534.50 151.4426 60.0020 32.0000 1.9929 1.9936 418.5388 418.7094 0.0257 -1.0000 -1.0000 5501728 1582840534.60 151.4426 60.0020 32.0000 1.9939 1.9946 418.5206 418.6921 0.0257 -1.0000 -1.0000 5501791 1582840534.70 151.4426 60.0020 32.0000 1.9940 1.9946 418.3742 418.5454 0.0257 -1.0000 -1.0000 5501869 1582840534.80 151.4426 60.0020 32.0000 1.9939 1.9946 418.3810 418.5528 0.0257 -1.0000 -1.0000 5501932 1582840534.90 151.4789 60.0020 32.0000 1.9947 1.9953 418.4663 418.6368 0.0255 -1.0000 -1.0000 5501994 1582840535.00 151.4789 60.0020 32.0000 1.9934 1.9941 418.5895 418.7602 0.0256 -1.0000 -1.0000 5502182 1582840535.10 151.4789 60.0020 32.0000 1.9926 1.9932 418.6529 418.8245 0.0257 -1.0000 -1.0000 5502244 1582840535.20 151.4789 60.0020 32.0000 1.9933 1.9940 418.6578 418.8291 0.0257 -1.0000 -1.0000 5502307 1582840535.30 151.4789 60.0020 32.0000 1.9936 1.9942 418.4703 418.6403 0.0255 -1.0000 -1.0000 5502385 1582840535.40 151.4789 60.0020 32.0000 1.9938 1.9944 418.3928 418.5638 0.0256 -1.0000 -1.0000 5502447 1582840535.50 151.4789 60.0020 32.0000 1.9934 1.9941 418.4290 418.5996 0.0256 -1.0000 -1.0000 5502541 1582840535.60 151.5014 60.0023 32.0000 1.9932 1.9939 418.5983 418.7690 0.0256 -1.0000 -1.0000 5502588 1582840535.70 151.5014 60.0023 32.0000 1.9931 1.9937 418.6132 418.7846 0.0257 -1.0000 -1.0000 5502651 1582840535.80 151.5014 60.0023 32.0000 1.9939 1.9946 418.4460 418.6167 0.0255 -1.0000 -1.0000 5502728 1582840535.90 151.5014 60.0023 32.0000 1.9943 1.9950 418.3565 418.5265 0.0255 -1.0000 -1.0000 5502791 1582840536.00 151.5014 60.0023 32.0000 1.9933 1.9940 418.5384 418.7086 0.0256 -1.0000 -1.0000 5502854 1582840536.10 151.5075 60.0023 32.0000 1.9933 1.9940 418.6972 418.8675 0.0256 -1.0000 -1.0000 5503057 1582840536.20 151.5092 60.0023 32.0000 1.9938 1.9944 418.5665 418.7378 0.0257 -1.0000 -1.0000 5503119 1582840536.30 151.5092 60.0023 32.0000 1.9934 1.9940 418.5079 418.6786 0.0256 -1.0000 -1.0000 5503182 1582840536.40 151.5092 60.0023 32.0000 1.9945 1.9952 418.4407 418.6109 0.0256 -1.0000 -1.0000 5503244 1582840536.50 151.5092 60.0023 32.0000 1.9939 1.9946 418.4568 418.6273 0.0255 -1.0000 -1.0000 5503307 1582840536.60 151.5092 60.0023 32.0000 1.9933 1.9940 418.5617 418.7326 0.0256 -1.0000 -1.0000 5503572 1582840536.70 151.5033 60.0023 32.0000 1.9933 1.9940 418.6218 418.7931 0.0257 -1.0000 -1.0000 5503651 1582840536.80 151.5033 60.0023 32.0000 1.9935 1.9942 418.5478 418.7191 0.0257 -1.0000 -1.0000 5503713 1582840536.90 151.5033 60.0023 32.0000 1.9943 1.9950 418.5608 418.7319 0.0256 -1.0000 -1.0000 5503775 1582840537.00 151.5033 60.0023 32.0000 1.9933 1.9940 418.5667 418.7374 0.0256 -1.0000 -1.0000 5503838 1582840537.10 151.5033 60.0023 32.0000 1.9924 1.9931 418.6416 418.8126 0.0257 -1.0000 -1.0000 5504072 1582840537.20 151.4649 60.0023 32.0000 1.9935 1.9942 418.5184 418.6901 0.0258 -1.0000 -1.0000 5504135 1582840537.30 151.4649 60.0023 32.0000 1.9937 1.9944 418.3932 418.5648 0.0257 -1.0000 -1.0000 5504213 1582840537.40 151.4649 60.0023 32.0000 1.9936 1.9942 418.3835 418.5552 0.0257 -1.0000 -1.0000 5504275 1582840537.50 151.4649 60.0023 32.0000 1.9928 1.9935 418.5897 418.7601 0.0256 -1.0000 -1.0000 5504338 1582840537.60 151.4649 60.0023 32.0000 1.9932 1.9939 418.5829 418.7538 0.0256 -1.0000 -1.0000 5504869 1582840537.70 151.4649 60.0023 32.0000 1.9940 1.9947 418.4870 418.6570 0.0255 -1.0000 -1.0000 5504932 1582840537.80 151.4649 60.0023 32.0000 1.9940 1.9947 418.4416 418.6117 0.0255 -1.0000 -1.0000 5505010 1582840537.90 151.4649 60.0023 32.0000 1.9947 1.9954 418.4223 418.5933 0.0257 -1.0000 -1.0000 5505072 1582840538.00 151.4649 60.0023 32.0000 1.9940 1.9947 418.6216 418.7931 0.0257 -1.0000 -1.0000 5505135 1582840538.10 151.4649 60.0023 32.0000 1.9934 1.9940 418.6748 418.8462 0.0257 -1.0000 -1.0000 5505197 1582840538.20 151.4649 60.0023 32.0000 1.9936 1.9943 418.5102 418.6820 0.0258 -1.0000 -1.0000 5505260 1582840538.30 151.5244 60.0023 32.0000 1.9942 1.9949 418.4063 418.5776 0.0257 -1.0000 -1.0000 5505322 1582840538.40 151.5244 60.0023 32.0000 1.9934 1.9940 418.5508 418.7215 0.0256 -1.0000 -1.0000 5505401 1582840538.50 151.5244 60.0023 32.0000 1.9930 1.9937 418.5945 418.7652 0.0256 -1.0000 -1.0000 5505463 1582840538.60 151.5244 60.0023 32.0000 1.9937 1.9943 418.6194 418.7899 0.0256 -1.0000 -1.0000 5505525 1582840538.70 151.5244 60.0023 32.0000 1.9939 1.9945 418.5836 418.7550 0.0256 -1.0000 -1.0000 5505604 1582840538.80 151.5376 60.0023 32.0000 1.9942 1.9949 418.4420 418.6120 0.0256 -1.0000 -1.0000 5505666 1582840538.90 151.5405 60.0023 32.0000 1.9931 1.9937 418.4573 418.6283 0.0256 -1.0000 -1.0000 5505744 1582840539.00 151.4824 60.0023 32.0000 1.9925 1.9931 418.5838 418.7541 0.0256 -1.0000 -1.0000 5505822 1582840539.10 151.4824 60.0023 32.0000 1.9923 1.9930 418.5773 418.7494 0.0258 -1.0000 -1.0000 5505885 1582840539.20 151.4824 60.0023 32.0000 1.9937 1.9944 418.4000 418.5710 0.0256 -1.0000 -1.0000 5506057 1582840539.30 151.4824 60.0023 32.0000 1.9940 1.9947 418.3698 418.5399 0.0255 -1.0000 -1.0000 5506135 1582840539.40 151.4821 60.0023 32.0000 1.9937 1.9944 418.5158 418.6867 0.0256 -1.0000 -1.0000 5506197 1582840539.50 151.4821 60.0023 32.0000 1.9929 1.9936 418.7118 418.8833 0.0257 -1.0000 -1.0000 5506260 1582840539.60 151.4821 60.0023 32.0000 1.9935 1.9941 418.6857 418.8569 0.0256 -1.0000 -1.0000 5506322 1582840539.70 151.4821 60.0023 32.0000 1.9930 1.9937 418.5443 418.7157 0.0257 -1.0000 -1.0000 5506572 1582840539.80 151.4821 60.0023 32.0000 1.9944 1.9951 418.4202 418.5920 0.0257 -1.0000 -1.0000 5506635 1582840539.90 151.4821 60.0023 32.0000 1.9947 1.9954 418.4548 418.6260 0.0257 -1.0000 -1.0000 5506713 1582840540.00 151.4821 60.0023 32.0000 1.9935 1.9942 418.5872 418.7581 0.0256 -1.0000 -1.0000 5506760 1582840540.10 151.4821 60.0023 32.0000 1.9924 1.9930 418.7062 418.8768 0.0256 -1.0000 -1.0000 5506838 1582840540.20 151.4821 60.0023 32.0000 1.9934 1.9940 418.6289 418.7998 0.0256 -1.0000 -1.0000 5507307 1582840540.30 151.4821 60.0023 32.0000 1.9935 1.9942 418.4858 418.6566 0.0256 -1.0000 -1.0000 5507369 1582840540.40 151.4821 60.0023 32.0000 1.9935 1.9942 418.4921 418.6619 0.0255 -1.0000 -1.0000 5507447 1582840540.50 151.4821 60.0023 32.0000 1.9931 1.9938 418.6107 418.7813 0.0256 -1.0000 -1.0000 5507510 1582840540.60 151.4619 60.0032 32.0000 1.9940 1.9947 418.6038 418.7748 0.0257 -1.0000 -1.0000 5507572 1582840540.70 151.4619 60.0032 32.0000 1.9946 1.9952 418.3996 418.5696 0.0255 -1.0000 -1.0000 5507666 1582840540.80 151.4619 60.0032 32.0000 1.9936 1.9942 418.3969 418.5682 0.0256 -1.0000 -1.0000 5507728 1582840540.90 151.4619 60.0032 32.0000 1.9933 1.9940 418.4109 418.5805 0.0254 -1.0000 -1.0000 5507791 1582840541.00 151.4619 60.0032 32.0000 1.9935 1.9942 418.4875 418.6582 0.0256 -1.0000 -1.0000 5507854 1582840541.10 151.4422 60.0032 32.0000 1.9935 1.9941 418.6464 418.8177 0.0257 -1.0000 -1.0000 5507916 1582840541.20 151.4422 60.0032 32.0000 1.9946 1.9952 418.5543 418.7258 0.0257 -1.0000 -1.0000 5508307 1582840541.30 151.4422 60.0032 32.0000 1.9942 1.9949 418.5010 418.6712 0.0255 -1.0000 -1.0000 5508385 1582840541.40 151.4607 60.0032 32.0000 1.9932 1.9939 418.4455 418.6167 0.0256 -1.0000 -1.0000 5508463 1582840541.50 151.4607 60.0032 32.0000 1.9931 1.9938 418.6989 418.8695 0.0256 -1.0000 -1.0000 5508541 1582840541.60 151.4793 60.0032 32.0000 1.9935 1.9942 418.6618 418.8320 0.0255 -1.0000 -1.0000 5508603 1582840541.70 151.5110 60.0032 32.0000 1.9932 1.9939 418.5179 418.6887 0.0256 -1.0000 -1.0000 5508807 1582840541.80 151.5110 60.0032 32.0000 1.9939 1.9945 418.3590 418.5296 0.0256 -1.0000 -1.0000 5508869 1582840541.90 151.5110 60.0032 32.0000 1.9940 1.9947 418.5162 418.6867 0.0256 -1.0000 -1.0000 5508932 1582840542.00 151.5110 60.0032 32.0000 1.9932 1.9939 418.6205 418.7917 0.0257 -1.0000 -1.0000 5508994 1582840542.10 151.5110 60.0032 32.0000 1.9930 1.9937 418.6190 418.7904 0.0257 -1.0000 -1.0000 5509072 1582840542.20 151.5110 60.0032 32.0000 1.9945 1.9952 418.4435 418.6144 0.0256 -1.0000 -1.0000 5509354 1582840542.30 151.5110 60.0032 32.0000 1.9943 1.9949 418.4290 418.5998 0.0256 -1.0000 -1.0000 5509432 1582840542.40 151.5110 60.0032 32.0000 1.9929 1.9936 418.5749 418.7455 0.0256 -1.0000 -1.0000 5509510 1582840542.50 151.5110 60.0032 32.0000 1.9933 1.9940 418.5807 418.7516 0.0256 -1.0000 -1.0000 5509572 1582840542.60 151.5209 60.0032 32.0000 1.9936 1.9943 418.5203 418.6912 0.0257 -1.0000 -1.0000 5509635 1582840542.70 151.5209 60.0032 32.0000 1.9933 1.9939 418.4171 418.5885 0.0257 -1.0000 -1.0000 5509713 1582840542.80 151.5209 60.0032 32.0000 1.9930 1.9937 418.5453 418.7173 0.0257 -1.0000 -1.0000 5509775 1582840542.90 151.4887 60.0032 32.0000 1.9927 1.9934 418.5477 418.7177 0.0255 -1.0000 -1.0000 5509838 1582840543.00 151.4864 60.0032 32.0000 1.9933 1.9940 418.4785 418.6489 0.0256 -1.0000 -1.0000 5509900 1582840543.10 151.4864 60.0032 32.0000 1.9940 1.9947 418.3851 418.5551 0.0255 -1.0000 -1.0000 5509978 1582840543.20 151.4864 60.0032 32.0000 1.9934 1.9941 418.4901 418.6597 0.0254 -1.0000 -1.0000 5510041 1582840543.30 151.4864 60.0032 32.0000 1.9933 1.9939 418.4678 418.6378 0.0255 -1.0000 -1.0000 5510103 1582840543.40 151.4875 60.0032 32.0000 1.9933 1.9939 418.5970 418.7674 0.0255 -1.0000 -1.0000 5510166 1582840543.50 151.4922 60.0032 32.0000 1.9931 1.9938 418.6342 418.8046 0.0256 -1.0000 -1.0000 5510244 1582840543.60 151.4922 60.0032 32.0000 1.9947 1.9953 418.4932 418.6641 0.0255 -1.0000 -1.0000 5510307 1582840543.70 151.4922 60.0032 32.0000 1.9940 1.9947 418.3524 418.5237 0.0258 -1.0000 -1.0000 5510822 1582840543.80 151.4922 60.0032 32.0000 1.9940 1.9947 418.5740 418.7450 0.0256 -1.0000 -1.0000 5510901 1582840543.90 151.4922 60.0032 32.0000 1.9941 1.9948 418.5821 418.7531 0.0257 -1.0000 -1.0000 5510963 1582840544.00 151.4922 60.0032 32.0000 1.9945 1.9951 418.3981 418.5689 0.0255 -1.0000 -1.0000 5511025 1582840544.10 151.4922 60.0032 32.0000 1.9934 1.9940 418.4660 418.6368 0.0257 -1.0000 -1.0000 5511088 1582840544.20 151.4922 60.0032 32.0000 1.9933 1.9940 418.5814 418.7519 0.0255 -1.0000 -1.0000 5511151 1582840544.30 151.4922 60.0032 32.0000 1.9929 1.9936 418.5207 418.6913 0.0257 -1.0000 -1.0000 5511401 1582840544.40 151.4922 60.0032 32.0000 1.9939 1.9946 418.4357 418.6063 0.0255 -1.0000 -1.0000 5511478 1582840544.50 151.4922 60.0032 32.0000 1.9941 1.9948 418.4318 418.6033 0.0258 -1.0000 -1.0000 5511541 1582840544.60 151.5357 60.0032 32.0000 1.9932 1.9939 418.6278 418.7988 0.0256 -1.0000 -1.0000 5511604 1582840544.70 151.5357 60.0032 32.0000 1.9929 1.9935 418.6018 418.7732 0.0257 -1.0000 -1.0000 5511666 1582840544.80 151.5357 60.0032 32.0000 1.9931 1.9938 418.4096 418.5806 0.0256 -1.0000 -1.0000 5512072 1582840544.90 151.5356 60.0032 32.0000 1.9937 1.9943 418.3166 418.4867 0.0256 -1.0000 -1.0000 5512135 1582840545.00 151.5043 60.0025 32.0000 1.9933 1.9939 418.5853 418.7573 0.0257 -1.0000 -1.0000 5512213 1582840545.10 151.5043 60.0025 32.0000 1.9922 1.9928 418.5797 418.7503 0.0256 -1.0000 -1.0000 5512275 1582840545.20 151.5970 60.0025 32.0000 1.9938 1.9944 418.5341 418.7047 0.0256 -1.0000 -1.0000 5512338 1582840545.30 151.5970 60.0025 32.0000 1.9943 1.9949 418.2988 418.4704 0.0257 -1.0000 -1.0000 5512916 1582840545.40 151.5970 60.0025 32.0000 1.9936 1.9943 418.4329 418.6034 0.0255 -1.0000 -1.0000 5512994 1582840545.50 151.5970 60.0025 32.0000 1.9928 1.9935 418.5622 418.7339 0.0259 -1.0000 -1.0000 5513057 1582840545.60 151.5970 60.0025 32.0000 1.9927 1.9934 418.5975 418.7672 0.0255 -1.0000 -1.0000 5513119 1582840545.70 151.5291 60.0025 32.0000 1.9939 1.9946 418.4644 418.6358 0.0257 -1.0000 -1.0000 5513182 1582840545.80 151.5213 60.0025 32.0000 1.9941 1.9947 418.3700 418.5405 0.0255 -1.0000 -1.0000 5513260 1582840545.90 151.5213 60.0025 32.0000 1.9943 1.9949 418.5262 418.6963 0.0255 -1.0000 -1.0000 5513322 1582840546.00 151.5213 60.0025 32.0000 1.9932 1.9938 418.4339 418.6045 0.0256 -1.0000 -1.0000 5513385 1582840546.10 151.5213 60.0025 32.0000 1.9926 1.9933 418.5416 418.7123 0.0256 -1.0000 -1.0000 5513463 1582840546.20 151.5213 60.0025 32.0000 1.9937 1.9944 418.4412 418.6113 0.0255 -1.0000 -1.0000 5513525 1582840546.30 151.5252 60.0025 32.0000 1.9940 1.9947 418.3140 418.4862 0.0258 -1.0000 -1.0000 5513588 1582840546.40 151.5252 60.0025 32.0000 1.9942 1.9948 418.3936 418.5647 0.0256 -1.0000 -1.0000 5513651 1582840546.50 151.5252 60.0025 32.0000 1.9928 1.9935 418.4776 418.6479 0.0256 -1.0000 -1.0000 5513713 1582840546.60 151.5252 60.0025 32.0000 1.9928 1.9934 418.4950 418.6663 0.0257 -1.0000 -1.0000 5513775 1582840546.70 151.5252 60.0025 32.0000 1.9927 1.9934 418.5507 418.7224 0.0257 -1.0000 -1.0000 5513853 1582840546.80 151.5252 60.0025 32.0000 1.9932 1.9939 418.4004 418.5713 0.0256 -1.0000 -1.0000 5513916 1582840546.90 151.4497 60.0025 32.0000 1.9941 1.9948 418.3486 418.5197 0.0257 -1.0000 -1.0000 5514557 1582840547.00 151.4497 60.0025 32.0000 1.9931 1.9937 418.4734 418.6451 0.0257 -1.0000 -1.0000 5514635 1582840547.10 151.4497 60.0025 32.0000 1.9929 1.9936 418.5438 418.7142 0.0255 -1.0000 -1.0000 5514697 1582840547.20 151.4497 60.0025 32.0000 1.9926 1.9933 418.5716 418.7427 0.0256 -1.0000 -1.0000 5514760 1582840547.30 151.4497 60.0025 32.0000 1.9934 1.9940 418.3028 418.4729 0.0255 -1.0000 -1.0000 5514901 1582840547.40 151.4497 60.0025 32.0000 1.9935 1.9942 418.3253 418.4957 0.0256 -1.0000 -1.0000 5514963 1582840547.50 151.4497 60.0025 32.0000 1.9926 1.9932 418.4135 418.5842 0.0256 -1.0000 -1.0000 5515025 1582840547.60 151.4497 60.0025 32.0000 1.9925 1.9932 418.4505 418.6214 0.0257 -1.0000 -1.0000 5515088 1582840547.70 151.4497 60.0025 32.0000 1.9927 1.9934 418.4864 418.6578 0.0257 -1.0000 -1.0000 5515151 1582840547.80 151.4497 60.0025 32.0000 1.9931 1.9938 418.4086 418.5796 0.0256 -1.0000 -1.0000 5515228 1582840547.90 151.4497 60.0025 32.0000 1.9935 1.9941 418.3006 418.4719 0.0257 -1.0000 -1.0000 5515291 1582840548.00 151.4436 60.0025 32.0000 1.9934 1.9940 418.3445 418.5149 0.0256 -1.0000 -1.0000 5515354 1582840548.10 151.4408 60.0025 32.0000 1.9927 1.9934 418.5912 418.7629 0.0257 -1.0000 -1.0000 5515432 1582840548.20 151.4408 60.0025 32.0000 1.9926 1.9933 418.4928 418.6638 0.0256 -1.0000 -1.0000 5515494 1582840548.30 151.4408 60.0025 32.0000 1.9935 1.9941 418.4009 418.5702 0.0254 -1.0000 -1.0000 5515557 1582840548.40 151.4408 60.0025 32.0000 1.9940 1.9946 418.3363 418.5060 0.0254 -1.0000 -1.0000 5515635 1582840548.50 151.4408 60.0025 32.0000 1.9927 1.9934 418.5051 418.6749 0.0255 -1.0000 -1.0000 5515682 1582840548.60 151.4567 60.0025 32.0000 1.9928 1.9935 418.4808 418.6523 0.0258 -1.0000 -1.0000 5515760 1582840548.70 151.5143 60.0025 32.0000 1.9928 1.9934 418.4700 418.6405 0.0256 -1.0000 -1.0000 5515822 1582840548.80 151.5143 60.0025 32.0000 1.9937 1.9944 418.3986 418.5694 0.0256 -1.0000 -1.0000 5515885 1582840548.90 151.5143 60.0025 32.0000 1.9928 1.9935 418.3754 418.5459 0.0256 -1.0000 -1.0000 5516072 1582840549.00 151.5143 60.0025 32.0000 1.9932 1.9938 418.4932 418.6639 0.0256 -1.0000 -1.0000 5516135 1582840549.10 151.5143 60.0025 32.0000 1.9920 1.9927 418.5694 418.7399 0.0256 -1.0000 -1.0000 5516197 1582840549.20 151.5143 60.0025 32.0000 1.9929 1.9936 418.4939 418.6651 0.0257 -1.0000 -1.0000 5516275 1582840549.30 151.5143 60.0025 32.0000 1.9942 1.9949 418.4925 418.6635 0.0256 -1.0000 -1.0000 5516338 1582840549.40 151.5143 60.0025 32.0000 1.9943 1.9950 418.3073 418.4781 0.0256 -1.0000 -1.0000 5516666 1582840549.50 151.5143 60.0025 32.0000 1.9938 1.9944 418.3586 418.5291 0.0256 -1.0000 -1.0000 5516744 1582840549.60 151.5143 60.0025 32.0000 1.9931 1.9938 418.5802 418.7516 0.0257 -1.0000 -1.0000 5516807 1582840549.70 151.5143 60.0025 32.0000 1.9926 1.9933 418.5751 418.7460 0.0257 -1.0000 -1.0000 5516869 1582840549.80 151.4678 60.0026 32.0000 1.9934 1.9941 418.5047 418.6757 0.0256 -1.0000 -1.0000 5516947 1582840549.90 151.4678 60.0026 32.0000 1.9938 1.9945 418.5188 418.6899 0.0257 -1.0000 -1.0000 5517182 1582840550.00 151.4678 60.0026 32.0000 1.9930 1.9937 418.5562 418.7280 0.0257 -1.0000 -1.0000 5517244 1582840550.10 151.4678 60.0026 32.0000 1.9927 1.9934 418.6222 418.7930 0.0256 -1.0000 -1.0000 5517307 1582840550.20 151.4678 60.0026 32.0000 1.9934 1.9940 418.6416 418.8125 0.0256 -1.0000 -1.0000 5517369 1582840550.30 151.4678 60.0026 32.0000 1.9937 1.9943 418.5459 418.7163 0.0256 -1.0000 -1.0000 5517432 1582840550.40 151.4678 60.0026 32.0000 1.9944 1.9950 418.3856 418.5552 0.0253 -1.0000 -1.0000 5517916 1582840550.50 151.4678 60.0026 32.0000 1.9937 1.9944 418.4537 418.6239 0.0257 -1.0000 -1.0000 5517978 1582840550.60 151.4676 60.0026 32.0000 1.9932 1.9938 418.5217 418.6928 0.0256 -1.0000 -1.0000 5518041 1582840550.70 151.4651 60.0026 32.0000 1.9927 1.9934 418.5170 418.6871 0.0255 -1.0000 -1.0000 5518119 1582840550.80 151.4651 60.0026 32.0000 1.9946 1.9953 418.3853 418.5558 0.0256 -1.0000 -1.0000 5518182 1582840550.90 151.4651 60.0026 32.0000 1.9940 1.9946 418.3883 418.5593 0.0256 -1.0000 -1.0000 5518244 1582840551.00 151.4365 60.0026 32.0000 1.9937 1.9943 418.4938 418.6634 0.0255 -1.0000 -1.0000 5518322 1582840551.10 151.4365 60.0026 32.0000 1.9933 1.9940 418.5835 418.7535 0.0255 -1.0000 -1.0000 5518385 1582840551.20 151.4365 60.0026 32.0000 1.9934 1.9941 418.5207 418.6912 0.0256 -1.0000 -1.0000 5518447 1582840551.30 151.4365 60.0026 32.0000 1.9937 1.9944 418.4563 418.6267 0.0256 -1.0000 -1.0000 5518525 1582840551.40 151.4365 60.0026 32.0000 1.9942 1.9949 418.3819 418.5528 0.0257 -1.0000 -1.0000 5518588 1582840551.50 151.4439 60.0026 32.0000 1.9931 1.9938 418.5417 418.7123 0.0255 -1.0000 -1.0000 5518822 1582840551.60 151.4461 60.0026 32.0000 1.9931 1.9937 418.5913 418.7617 0.0256 -1.0000 -1.0000 5518885 1582840551.70 151.4461 60.0026 32.0000 1.9932 1.9939 418.5239 418.6947 0.0257 -1.0000 -1.0000 5518948 1582840551.80 151.4461 60.0026 32.0000 1.9933 1.9939 418.4667 418.6380 0.0256 -1.0000 -1.0000 5519025 1582840551.90 151.4461 60.0026 32.0000 1.9938 1.9945 418.4629 418.6330 0.0255 -1.0000 -1.0000 5519088 1582840552.00 151.4461 60.0026 32.0000 1.9933 1.9940 418.5135 418.6842 0.0256 -1.0000 -1.0000 5519151 1582840552.10 151.4692 60.0026 32.0000 1.9927 1.9934 418.5976 418.7676 0.0255 -1.0000 -1.0000 5519228 1582840552.20 151.4825 60.0026 32.0000 1.9934 1.9941 418.5632 418.7339 0.0257 -1.0000 -1.0000 5519291 1582840552.30 151.4825 60.0026 32.0000 1.9938 1.9944 418.3659 418.5373 0.0257 -1.0000 -1.0000 5519354 1582840552.40 151.4825 60.0026 32.0000 1.9936 1.9943 418.3866 418.5568 0.0256 -1.0000 -1.0000 5519416 1582840552.50 151.4825 60.0026 32.0000 1.9936 1.9942 418.4791 418.6497 0.0255 -1.0000 -1.0000 5520228 1582840552.60 151.4825 60.0026 32.0000 1.9935 1.9941 418.5661 418.7367 0.0256 -1.0000 -1.0000 5520291 1582840552.70 151.4825 60.0026 32.0000 1.9935 1.9942 418.5651 418.7358 0.0256 -1.0000 -1.0000 5520369 1582840552.80 151.5026 60.0026 32.0000 1.9926 1.9933 418.4990 418.6700 0.0256 -1.0000 -1.0000 5520432 1582840552.90 151.5026 60.0026 32.0000 1.9937 1.9944 418.4346 418.6055 0.0257 -1.0000 -1.0000 5520494 1582840553.00 151.5026 60.0026 32.0000 1.9934 1.9941 418.4117 418.5824 0.0256 -1.0000 -1.0000 5520572 1582840553.10 151.5026 60.0026 32.0000 1.9931 1.9938 418.6024 418.7738 0.0257 -1.0000 -1.0000 5520635 1582840553.20 151.5026 60.0026 32.0000 1.9943 1.9949 418.5353 418.7063 0.0257 -1.0000 -1.0000 5520697 1582840553.30 151.5667 60.0026 32.0000 1.9945 1.9952 418.4099 418.5816 0.0258 -1.0000 -1.0000 5520775 1582840553.40 151.5706 60.0026 32.0000 1.9943 1.9949 418.5242 418.6957 0.0257 -1.0000 -1.0000 5520838 1582840553.50 151.5706 60.0026 32.0000 1.9938 1.9945 418.6827 418.8536 0.0256 -1.0000 -1.0000 5520916 1582840553.60 151.5706 60.0026 32.0000 1.9943 1.9949 418.5742 418.7453 0.0256 -1.0000 -1.0000 5520978 1582840553.70 151.5706 60.0026 32.0000 1.9946 1.9952 418.4904 418.6607 0.0255 -1.0000 -1.0000 5521041 1582840553.80 151.5706 60.0026 32.0000 1.9939 1.9946 418.4250 418.5962 0.0256 -1.0000 -1.0000 5521104 1582840553.90 151.5412 60.0026 32.0000 1.9938 1.9945 418.4960 418.6656 0.0255 -1.0000 -1.0000 5521166 1582840554.00 151.5010 60.0026 32.0000 1.9938 1.9945 418.5414 418.7124 0.0256 -1.0000 -1.0000 5521228 1582840554.10 151.5010 60.0026 32.0000 1.9935 1.9941 418.6513 418.8212 0.0255 -1.0000 -1.0000 5521432 1582840554.20 151.5010 60.0026 32.0000 1.9935 1.9941 418.5312 418.7026 0.0257 -1.0000 -1.0000 5521494 1582840554.30 151.5010 60.0026 32.0000 1.9933 1.9940 418.3693 418.5404 0.0256 -1.0000 -1.0000 5521557 1582840554.40 151.5010 60.0026 32.0000 1.9936 1.9943 418.4534 418.6252 0.0258 -1.0000 -1.0000 5521619 1582840554.50 151.5010 60.0026 32.0000 1.9928 1.9935 418.5525 418.7233 0.0256 -1.0000 -1.0000 5521682 1582840554.60 151.5010 60.0026 32.0000 1.9922 1.9929 418.6329 418.8027 0.0254 -1.0000 -1.0000 5521760 1582840554.70 151.5010 60.0026 32.0000 1.9934 1.9940 418.4942 418.6644 0.0256 -1.0000 -1.0000 5521822 1582840554.80 151.5010 60.0026 32.0000 1.9933 1.9939 418.4047 418.5754 0.0256 -1.0000 -1.0000 5521885 1582840554.90 151.5010 60.0026 32.0000 1.9937 1.9943 418.4911 418.6621 0.0256 -1.0000 -1.0000 5521947 1582840555.00 151.5010 60.0026 32.0000 1.9933 1.9940 418.6222 418.7929 0.0256 -1.0000 -1.0000 5522025 1582840555.10 151.5641 60.0029 32.0000 1.9929 1.9936 418.6301 418.8009 0.0256 -1.0000 -1.0000 5522088 1582840555.20 151.5641 60.0029 32.0000 1.9932 1.9939 418.5596 418.7305 0.0256 -1.0000 -1.0000 5522150 1582840555.30 151.5641 60.0029 32.0000 1.9937 1.9944 418.4115 418.5814 0.0255 -1.0000 -1.0000 5522228 1582840555.40 151.5641 60.0029 32.0000 1.9935 1.9942 418.5282 418.6988 0.0256 -1.0000 -1.0000 5522291 1582840555.50 151.5641 60.0029 32.0000 1.9931 1.9938 418.5990 418.7700 0.0256 -1.0000 -1.0000 5522369 1582840555.60 151.5641 60.0029 32.0000 1.9923 1.9930 418.5288 418.6994 0.0256 -1.0000 -1.0000 5523119 1582840555.70 151.5641 60.0029 32.0000 1.9933 1.9940 418.5032 418.6738 0.0256 -1.0000 -1.0000 5523182 1582840555.80 151.5640 60.0029 32.0000 1.9930 1.9937 418.4705 418.6404 0.0255 -1.0000 -1.0000 5523260 1582840555.90 151.5640 60.0029 32.0000 1.9932 1.9939 418.4983 418.6679 0.0255 -1.0000 -1.0000 5523307 1582840556.00 151.5640 60.0029 32.0000 1.9935 1.9942 418.6001 418.7708 0.0256 -1.0000 -1.0000 5523385 1582840556.10 151.5640 60.0029 32.0000 1.9930 1.9936 418.6725 418.8428 0.0255 -1.0000 -1.0000 5523447 1582840556.20 151.5640 60.0029 32.0000 1.9931 1.9938 418.5428 418.7137 0.0256 -1.0000 -1.0000 5523510 1582840556.30 151.5640 60.0029 32.0000 1.9937 1.9944 418.3972 418.5684 0.0257 -1.0000 -1.0000 5523572 1582840556.40 151.6254 60.0029 32.0000 1.9939 1.9946 418.4169 418.5879 0.0256 -1.0000 -1.0000 5523651 1582840556.50 151.6254 60.0029 32.0000 1.9935 1.9942 418.4699 418.6398 0.0256 -1.0000 -1.0000 5523713 1582840556.60 151.6254 60.0029 32.0000 1.9935 1.9942 418.5311 418.7029 0.0257 -1.0000 -1.0000 5523807 1582840556.70 151.6254 60.0029 32.0000 1.9937 1.9944 418.4286 418.5990 0.0255 -1.0000 -1.0000 5523885 1582840556.80 151.6254 60.0029 32.0000 1.9938 1.9944 418.4222 418.5924 0.0255 -1.0000 -1.0000 5523947 1582840556.90 151.6254 60.0029 32.0000 1.9930 1.9937 418.6350 418.8058 0.0256 -1.0000 -1.0000 5524010 1582840557.00 151.5833 60.0029 32.0000 1.9926 1.9933 418.6197 418.7909 0.0257 -1.0000 -1.0000 5524088 1582840557.10 151.5833 60.0029 32.0000 1.9937 1.9943 418.5364 418.7074 0.0256 -1.0000 -1.0000 5524369 1582840557.20 151.5833 60.0029 32.0000 1.9938 1.9944 418.4630 418.6340 0.0257 -1.0000 -1.0000 5524432 1582840557.30 151.5833 60.0029 32.0000 1.9940 1.9947 418.3857 418.5573 0.0257 -1.0000 -1.0000 5524494 1582840557.40 151.5833 60.0029 32.0000 1.9933 1.9940 418.5122 418.6833 0.0257 -1.0000 -1.0000 5524557 1582840557.50 151.5833 60.0029 32.0000 1.9926 1.9932 418.6118 418.7827 0.0256 -1.0000 -1.0000 5524635 1582840557.60 151.5833 60.0029 32.0000 1.9923 1.9930 418.6181 418.7901 0.0258 -1.0000 -1.0000 5524697 1582840557.70 151.5833 60.0029 32.0000 1.9935 1.9942 418.4614 418.6327 0.0257 -1.0000 -1.0000 5525478 1582840557.80 151.5833 60.0029 32.0000 1.9931 1.9938 418.4228 418.5942 0.0257 -1.0000 -1.0000 5525557 1582840557.90 151.5833 60.0029 32.0000 1.9932 1.9939 418.4907 418.6619 0.0256 -1.0000 -1.0000 5525619 1582840558.00 151.5833 60.0029 32.0000 1.9931 1.9938 418.6274 418.7973 0.0255 -1.0000 -1.0000 5525682 1582840558.10 151.5473 60.0029 32.0000 1.9936 1.9942 418.5539 418.7240 0.0255 -1.0000 -1.0000 5525744 1582840558.20 151.5473 60.0029 32.0000 1.9942 1.9949 418.4183 418.5891 0.0257 -1.0000 -1.0000 5525807 1582840558.30 151.5473 60.0029 32.0000 1.9933 1.9940 418.3574 418.5278 0.0256 -1.0000 -1.0000 5525869 1582840558.40 151.5473 60.0029 32.0000 1.9947 1.9954 418.4280 418.5991 0.0257 -1.0000 -1.0000 5525963 1582840558.50 151.5473 60.0029 32.0000 1.9930 1.9936 418.5562 418.7276 0.0257 -1.0000 -1.0000 5526025 1582840558.60 151.5471 60.0029 32.0000 1.9928 1.9935 418.5476 418.7190 0.0257 -1.0000 -1.0000 5526088 1582840558.70 151.5437 60.0029 32.0000 1.9929 1.9936 418.4875 418.6587 0.0256 -1.0000 -1.0000 5526166 1582840558.80 151.5437 60.0029 32.0000 1.9937 1.9944 418.6253 418.7970 0.0257 -1.0000 -1.0000 5526228 1582840558.90 151.5437 60.0029 32.0000 1.9935 1.9941 418.4268 418.5972 0.0256 -1.0000 -1.0000 5526291 1582840559.00 151.5437 60.0029 32.0000 1.9926 1.9933 418.5288 418.7008 0.0258 -1.0000 -1.0000 5526369 1582840559.10 151.5437 60.0029 32.0000 1.9923 1.9930 418.5735 418.7456 0.0258 -1.0000 -1.0000 5526447 1582840559.20 151.5469 60.0028 32.0000 1.9933 1.9940 418.5185 418.6895 0.0256 -1.0000 -1.0000 5526603 1582840559.30 151.5567 60.0026 32.0000 1.9940 1.9947 418.3250 418.4955 0.0256 -1.0000 -1.0000 5526666 1582840559.40 151.5567 60.0026 32.0000 1.9941 1.9947 418.3282 418.4988 0.0256 -1.0000 -1.0000 5526728 1582840559.50 151.5567 60.0026 32.0000 1.9938 1.9944 418.3156 418.4868 0.0257 -1.0000 -1.0000 5526807 1582840559.60 151.5567 60.0026 32.0000 1.9930 1.9937 418.5984 418.7701 0.0258 -1.0000 -1.0000 5526869 1582840559.70 151.5567 60.0026 32.0000 1.9924 1.9931 418.6034 418.7755 0.0258 -1.0000 -1.0000 5526932 1582840559.80 151.5567 60.0026 32.0000 1.9926 1.9933 418.4473 418.6189 0.0257 -1.0000 -1.0000 5527010 1582840559.90 151.5567 60.0026 32.0000 1.9927 1.9934 418.3579 418.5279 0.0255 -1.0000 -1.0000 5527072 1582840560.00 151.5567 60.0026 32.0000 1.9936 1.9943 418.4196 418.5908 0.0257 -1.0000 -1.0000 5527135 1582840560.10 151.5567 60.0026 32.0000 1.9929 1.9935 418.5680 418.7396 0.0257 -1.0000 -1.0000 5527213 1582840560.20 151.5567 60.0026 32.0000 1.9932 1.9939 418.5800 418.7513 0.0256 -1.0000 -1.0000 5527338 1582840560.30 151.5567 60.0026 32.0000 1.9933 1.9940 418.4013 418.5714 0.0256 -1.0000 -1.0000 5527401 1582840560.40 151.5365 60.0026 32.0000 1.9935 1.9941 418.2724 418.4436 0.0257 -1.0000 -1.0000 5527463 1582840560.50 151.4824 60.0026 32.0000 1.9931 1.9938 418.4570 418.6282 0.0256 -1.0000 -1.0000 5527557 1582840560.60 151.4824 60.0026 32.0000 1.9930 1.9937 418.6589 418.8294 0.0256 -1.0000 -1.0000 5527619 1582840560.70 151.4824 60.0026 32.0000 1.9928 1.9935 418.5641 418.7352 0.0257 -1.0000 -1.0000 5527697 1582840560.80 151.4824 60.0026 32.0000 1.9937 1.9944 418.4990 418.6704 0.0257 -1.0000 -1.0000 5527822 1582840560.90 151.4824 60.0026 32.0000 1.9933 1.9939 418.4510 418.6212 0.0256 -1.0000 -1.0000 5527885 1582840561.00 151.4824 60.0026 32.0000 1.9935 1.9941 418.3616 418.5330 0.0257 -1.0000 -1.0000 5527947 1582840561.10 151.4944 60.0026 32.0000 1.9936 1.9943 418.4389 418.6105 0.0257 -1.0000 -1.0000 5528010 1582840561.20 151.4944 60.0026 32.0000 1.9932 1.9939 418.4944 418.6654 0.0256 -1.0000 -1.0000 5528072 1582840561.30 151.4944 60.0026 32.0000 1.9936 1.9943 418.4119 418.5823 0.0256 -1.0000 -1.0000 5528416 1582840561.40 151.4944 60.0026 32.0000 1.9936 1.9942 418.3289 418.5003 0.0257 -1.0000 -1.0000 5528478 1582840561.50 151.4944 60.0026 32.0000 1.9929 1.9936 418.4133 418.5847 0.0256 -1.0000 -1.0000 5528541 1582840561.60 151.4917 60.0026 32.0000 1.9929 1.9936 418.4856 418.6568 0.0257 -1.0000 -1.0000 5528603 1582840561.70 151.4884 60.0026 32.0000 1.9937 1.9943 418.5027 418.6738 0.0257 -1.0000 -1.0000 5528666 1582840561.80 151.4884 60.0026 32.0000 1.9944 1.9950 418.4519 418.6236 0.0258 -1.0000 -1.0000 5528916 1582840561.90 151.4884 60.0026 32.0000 1.9938 1.9944 418.3772 418.5490 0.0258 -1.0000 -1.0000 5528978 1582840562.00 151.4884 60.0026 32.0000 1.9936 1.9942 418.4976 418.6688 0.0256 -1.0000 -1.0000 5529041 1582840562.10 151.4884 60.0026 32.0000 1.9927 1.9934 418.6596 418.8308 0.0257 -1.0000 -1.0000 5529119 1582840562.20 151.4867 60.0026 32.0000 1.9930 1.9937 418.6488 418.8204 0.0257 -1.0000 -1.0000 5529182 1582840562.30 151.4737 60.0026 32.0000 1.9934 1.9941 418.4686 418.6393 0.0256 -1.0000 -1.0000 5529322 1582840562.40 151.4737 60.0026 32.0000 1.9939 1.9946 418.3659 418.5372 0.0257 -1.0000 -1.0000 5529401 1582840562.50 151.4737 60.0026 32.0000 1.9930 1.9937 418.4987 418.6697 0.0257 -1.0000 -1.0000 5529463 1582840562.60 151.4737 60.0026 32.0000 1.9931 1.9938 418.5840 418.7544 0.0255 -1.0000 -1.0000 5529525 1582840562.70 151.4737 60.0026 32.0000 1.9936 1.9942 418.6069 418.7784 0.0257 -1.0000 -1.0000 5529604 1582840562.80 151.4861 60.0026 32.0000 1.9937 1.9944 418.4756 418.6463 0.0256 -1.0000 -1.0000 5529666 1582840562.90 151.4861 60.0026 32.0000 1.9942 1.9949 418.4480 418.6182 0.0255 -1.0000 -1.0000 5529916 1582840563.00 151.4861 60.0026 32.0000 1.9933 1.9939 418.4439 418.6163 0.0258 -1.0000 -1.0000 5529978 1582840563.10 151.4861 60.0026 32.0000 1.9930 1.9936 418.5798 418.7509 0.0257 -1.0000 -1.0000 5530041 1582840563.20 151.4861 60.0026 32.0000 1.9929 1.9936 418.6686 418.8401 0.0257 -1.0000 -1.0000 5530103 1582840563.30 151.4712 60.0026 32.0000 1.9934 1.9941 418.5162 418.6892 0.0259 -1.0000 -1.0000 5530182 1582840563.40 151.4639 60.0026 32.0000 1.9940 1.9947 418.4313 418.6025 0.0256 -1.0000 -1.0000 5530307 1582840563.50 151.4639 60.0026 32.0000 1.9934 1.9940 418.5103 418.6812 0.0257 -1.0000 -1.0000 5530385 1582840563.60 151.4639 60.0026 32.0000 1.9923 1.9930 418.6421 418.8140 0.0258 -1.0000 -1.0000 5530447 1582840563.70 151.4639 60.0026 32.0000 1.9931 1.9937 418.6200 418.7920 0.0258 -1.0000 -1.0000 5530510 1582840563.80 151.4639 60.0026 32.0000 1.9938 1.9945 418.5367 418.7081 0.0257 -1.0000 -1.0000 5530572 1582840563.90 151.4861 60.0026 32.0000 1.9933 1.9940 418.4239 418.5955 0.0258 -1.0000 -1.0000 5531338 1582840564.00 151.4861 60.0026 32.0000 1.9932 1.9938 418.4490 418.6195 0.0256 -1.0000 -1.0000 5531401 1582840564.10 151.4861 60.0026 32.0000 1.9932 1.9939 418.5349 418.7060 0.0256 -1.0000 -1.0000 5531478 1582840564.20 151.4861 60.0026 32.0000 1.9927 1.9933 418.6342 418.8055 0.0257 -1.0000 -1.0000 5531541 1582840564.30 151.4861 60.0026 32.0000 1.9929 1.9936 418.4097 418.5822 0.0259 -1.0000 -1.0000 5531604 1582840564.40 151.4861 60.0026 32.0000 1.9934 1.9940 418.3958 418.5668 0.0257 -1.0000 -1.0000 5531932 1582840564.50 151.4616 60.0026 32.0000 1.9929 1.9936 418.4376 418.6094 0.0258 -1.0000 -1.0000 5531994 1582840564.60 151.4616 60.0026 32.0000 1.9924 1.9930 418.5491 418.7199 0.0256 -1.0000 -1.0000 5532072 1582840564.70 151.4616 60.0026 32.0000 1.9930 1.9937 418.4862 418.6580 0.0257 -1.0000 -1.0000 5532135 1582840564.80 151.4616 60.0026 32.0000 1.9937 1.9943 418.5008 418.6713 0.0256 -1.0000 -1.0000 5532213 1582840564.90 151.4616 60.0026 32.0000 1.9935 1.9941 418.3369 418.5080 0.0257 -1.0000 -1.0000 5532275 1582840565.00 151.4768 60.0024 32.0000 1.9934 1.9941 418.4009 418.5715 0.0256 -1.0000 -1.0000 5532353 1582840565.10 151.5046 60.0022 32.0000 1.9932 1.9938 418.6214 418.7922 0.0256 -1.0000 -1.0000 5532416 1582840565.20 151.5046 60.0022 32.0000 1.9927 1.9934 418.6394 418.8106 0.0256 -1.0000 -1.0000 5532478 1582840565.30 151.5046 60.0022 32.0000 1.9932 1.9938 418.5417 418.7138 0.0258 -1.0000 -1.0000 5532541 1582840565.40 151.5046 60.0022 32.0000 1.9938 1.9945 418.5553 418.7262 0.0256 -1.0000 -1.0000 5532666 1582840565.50 151.5046 60.0022 32.0000 1.9933 1.9940 418.4711 418.6418 0.0255 -1.0000 -1.0000 5532744 1582840565.60 151.5403 60.0022 32.0000 1.9924 1.9931 418.5646 418.7347 0.0255 -1.0000 -1.0000 5532807 1582840565.70 151.5403 60.0022 32.0000 1.9928 1.9935 418.6259 418.7975 0.0257 -1.0000 -1.0000 5532869 1582840565.80 151.5403 60.0022 32.0000 1.9928 1.9935 418.6121 418.7836 0.0258 -1.0000 -1.0000 5532947 1582840565.90 151.5403 60.0022 32.0000 1.9932 1.9939 418.4137 418.5861 0.0258 -1.0000 -1.0000 5533010 1582840566.00 151.5403 60.0022 32.0000 1.9934 1.9940 418.4638 418.6358 0.0258 -1.0000 -1.0000 5533072 1582840566.10 151.5334 60.0022 32.0000 1.9922 1.9928 418.6413 418.8129 0.0257 -1.0000 -1.0000 5533135 1582840566.20 151.5293 60.0022 32.0000 1.9931 1.9938 418.4954 418.6663 0.0256 -1.0000 -1.0000 5533197 1582840566.30 151.5293 60.0022 32.0000 1.9941 1.9948 418.4668 418.6381 0.0258 -1.0000 -1.0000 5533260 1582840566.40 151.5293 60.0022 32.0000 1.9936 1.9942 418.3482 418.5194 0.0257 -1.0000 -1.0000 5533338 1582840566.50 151.5293 60.0022 32.0000 1.9930 1.9937 418.4421 418.6135 0.0256 -1.0000 -1.0000 5533572 1582840566.60 151.5293 60.0022 32.0000 1.9928 1.9935 418.5566 418.7279 0.0258 -1.0000 -1.0000 5533635 1582840566.70 151.5570 60.0022 32.0000 1.9926 1.9933 418.5786 418.7500 0.0257 -1.0000 -1.0000 5533697 1582840566.80 151.5570 60.0022 32.0000 1.9931 1.9938 418.5062 418.6783 0.0258 -1.0000 -1.0000 5533760 1582840566.90 151.5570 60.0022 32.0000 1.9930 1.9937 418.4071 418.5782 0.0256 -1.0000 -1.0000 5533822 1582840567.00 151.5570 60.0022 32.0000 1.9939 1.9946 418.5140 418.6851 0.0257 -1.0000 -1.0000 5534072 1582840567.10 151.5570 60.0022 32.0000 1.9929 1.9935 418.5848 418.7567 0.0258 -1.0000 -1.0000 5534135 1582840567.20 151.5305 60.0022 32.0000 1.9929 1.9935 418.5513 418.7232 0.0257 -1.0000 -1.0000 5534197 1582840567.30 151.5305 60.0022 32.0000 1.9938 1.9945 418.3563 418.5275 0.0256 -1.0000 -1.0000 5534275 1582840567.40 151.5305 60.0022 32.0000 1.9931 1.9938 418.4102 418.5815 0.0257 -1.0000 -1.0000 5534322 1582840567.50 151.5305 60.0022 32.0000 1.9921 1.9928 418.4428 418.6140 0.0257 -1.0000 -1.0000 5535291 1582840567.60 151.5305 60.0022 32.0000 1.9924 1.9931 418.4639 418.6354 0.0258 -1.0000 -1.0000 5535354 1582840567.70 151.5356 60.0022 32.0000 1.9928 1.9935 418.5977 418.7693 0.0257 -1.0000 -1.0000 5535416 1582840567.80 151.5630 60.0022 32.0000 1.9937 1.9944 418.5100 418.6814 0.0256 -1.0000 -1.0000 5535494 1582840567.90 151.5630 60.0022 32.0000 1.9939 1.9946 418.3361 418.5063 0.0256 -1.0000 -1.0000 5535557 1582840568.00 151.5630 60.0022 32.0000 1.9940 1.9947 418.3535 418.5251 0.0258 -1.0000 -1.0000 5535619 1582840568.10 151.5630 60.0022 32.0000 1.9937 1.9943 418.3952 418.5661 0.0256 -1.0000 -1.0000 5535682 1582840568.20 151.5630 60.0022 32.0000 1.9926 1.9933 418.5426 418.7138 0.0257 -1.0000 -1.0000 5535744 1582840568.30 151.5526 60.0022 32.0000 1.9929 1.9935 418.5452 418.7173 0.0259 -1.0000 -1.0000 5535807 1582840568.40 151.5526 60.0022 32.0000 1.9937 1.9944 418.4641 418.6356 0.0257 -1.0000 -1.0000 5535885 1582840568.50 151.5526 60.0022 32.0000 1.9930 1.9936 418.3794 418.5503 0.0256 -1.0000 -1.0000 5535947 1582840568.60 151.5526 60.0022 32.0000 1.9934 1.9940 418.4085 418.5795 0.0257 -1.0000 -1.0000 5536010 1582840568.70 151.5526 60.0022 32.0000 1.9922 1.9929 418.5123 418.6841 0.0258 -1.0000 -1.0000 5536088 1582840568.80 151.5662 60.0022 32.0000 1.9921 1.9928 418.5411 418.7128 0.0257 -1.0000 -1.0000 5536150 1582840568.90 151.5758 60.0022 32.0000 1.9940 1.9947 418.4341 418.6064 0.0259 -1.0000 -1.0000 5536213 1582840569.00 151.5758 60.0022 32.0000 1.9929 1.9936 418.3251 418.4964 0.0256 -1.0000 -1.0000 5536666 1582840569.10 151.5758 60.0022 32.0000 1.9932 1.9938 418.2456 418.4169 0.0257 -1.0000 -1.0000 5536728 1582840569.20 151.5758 60.0022 32.0000 1.9930 1.9936 418.3811 418.5526 0.0257 -1.0000 -1.0000 5536791 1582840569.30 151.5758 60.0022 32.0000 1.9930 1.9937 418.5039 418.6755 0.0257 -1.0000 -1.0000 5536885 1582840569.40 151.5758 60.0022 32.0000 1.9927 1.9934 418.4851 418.6567 0.0257 -1.0000 -1.0000 5536947 1582840569.50 151.5758 60.0022 32.0000 1.9931 1.9938 418.3939 418.5655 0.0257 -1.0000 -1.0000 5537010 1582840569.60 151.5758 60.0022 32.0000 1.9937 1.9944 418.3621 418.5333 0.0256 -1.0000 -1.0000 5537072 1582840569.70 151.5758 60.0022 32.0000 1.9929 1.9935 418.5256 418.6975 0.0258 -1.0000 -1.0000 5537135 1582840569.80 151.5758 60.0022 32.0000 1.9926 1.9933 418.6603 418.8310 0.0256 -1.0000 -1.0000 5537213 1582840569.90 151.5758 60.0022 32.0000 1.9923 1.9929 418.5851 418.7557 0.0256 -1.0000 -1.0000 5537275 1582840570.00 151.4685 60.0019 32.0000 1.9927 1.9934 418.4145 418.5852 0.0256 -1.0000 -1.0000 5537338 1582840570.10 151.4685 60.0019 32.0000 1.9926 1.9933 418.3194 418.4912 0.0258 -1.0000 -1.0000 5537432 1582840570.20 151.4685 60.0019 32.0000 1.9924 1.9930 418.4756 418.6477 0.0258 -1.0000 -1.0000 5537494 1582840570.30 151.4685 60.0019 32.0000 1.9920 1.9927 418.5834 418.7548 0.0256 -1.0000 -1.0000 5537557 1582840570.40 151.4685 60.0019 32.0000 1.9927 1.9934 418.4760 418.6480 0.0258 -1.0000 -1.0000 5537619 1582840570.50 151.4685 60.0019 32.0000 1.9935 1.9942 418.3826 418.5532 0.0256 -1.0000 -1.0000 5537682 1582840570.60 151.4682 60.0019 32.0000 1.9930 1.9937 418.4333 418.6044 0.0256 -1.0000 -1.0000 5537838 1582840570.70 151.4682 60.0019 32.0000 1.9933 1.9939 418.4991 418.6704 0.0257 -1.0000 -1.0000 5537916 1582840570.80 151.4682 60.0019 32.0000 1.9929 1.9936 418.4961 418.6677 0.0256 -1.0000 -1.0000 5537978 1582840570.90 151.4682 60.0019 32.0000 1.9934 1.9941 418.4336 418.6049 0.0257 -1.0000 -1.0000 5538041 1582840571.00 151.4682 60.0019 32.0000 1.9937 1.9944 418.3416 418.5129 0.0258 -1.0000 -1.0000 5538119 1582840571.10 151.4682 60.0019 32.0000 1.9934 1.9940 418.4512 418.6224 0.0256 -1.0000 -1.0000 5538338 1582840571.20 151.4682 60.0019 32.0000 1.9928 1.9934 418.4828 418.6542 0.0257 -1.0000 -1.0000 5538400 1582840571.30 151.4682 60.0019 32.0000 1.9929 1.9936 418.5656 418.7370 0.0258 -1.0000 -1.0000 5538478 1582840571.40 151.4682 60.0019 32.0000 1.9941 1.9947 418.5081 418.6796 0.0257 -1.0000 -1.0000 5538541 1582840571.50 151.4682 60.0019 32.0000 1.9930 1.9937 418.4069 418.5787 0.0257 -1.0000 -1.0000 5538603 1582840571.60 151.4682 60.0019 32.0000 1.9932 1.9939 418.5242 418.6955 0.0257 -1.0000 -1.0000 5539354 1582840571.70 151.4682 60.0019 32.0000 1.9923 1.9929 418.6794 418.8511 0.0257 -1.0000 -1.0000 5539463 1582840571.80 151.4730 60.0019 32.0000 1.9930 1.9937 418.6788 418.8505 0.0257 -1.0000 -1.0000 5539541 1582840571.90 151.4730 60.0019 32.0000 1.9930 1.9937 418.5138 418.6837 0.0256 -1.0000 -1.0000 5539619 1582840572.00 151.4730 60.0019 32.0000 1.9932 1.9939 418.3667 418.5382 0.0258 -1.0000 -1.0000 5539682 1582840572.10 151.4730 60.0019 32.0000 1.9932 1.9939 418.3734 418.5450 0.0257 -1.0000 -1.0000 5539760 1582840572.20 151.4730 60.0019 32.0000 1.9930 1.9937 418.5137 418.6842 0.0256 -1.0000 -1.0000 5539822 1582840572.30 151.4518 60.0019 32.0000 1.9924 1.9931 418.6263 418.7975 0.0256 -1.0000 -1.0000 5539885 1582840572.40 151.4518 60.0019 32.0000 1.9925 1.9932 418.5307 418.7016 0.0256 -1.0000 -1.0000 5539963 1582840572.50 151.4518 60.0019 32.0000 1.9939 1.9946 418.3607 418.5323 0.0257 -1.0000 -1.0000 5540025 1582840572.60 151.4518 60.0019 32.0000 1.9936 1.9943 418.3720 418.5431 0.0256 -1.0000 -1.0000 5540088 1582840572.70 151.4518 60.0019 32.0000 1.9936 1.9943 418.4570 418.6279 0.0257 -1.0000 -1.0000 5540166 1582840572.80 151.4548 60.0019 32.0000 1.9934 1.9940 418.4505 418.6216 0.0256 -1.0000 -1.0000 5540228 1582840572.90 151.4563 60.0019 32.0000 1.9935 1.9941 418.4147 418.5853 0.0256 -1.0000 -1.0000 5540291 1582840573.00 151.4563 60.0019 32.0000 1.9939 1.9946 418.3624 418.5340 0.0257 -1.0000 -1.0000 5540353 1582840573.10 151.4563 60.0019 32.0000 1.9938 1.9945 418.4196 418.5900 0.0255 -1.0000 -1.0000 5540416 1582840573.20 151.4563 60.0019 32.0000 1.9926 1.9933 418.4999 418.6712 0.0257 -1.0000 -1.0000 5540478 1582840573.30 151.4563 60.0019 32.0000 1.9929 1.9935 418.5097 418.6803 0.0256 -1.0000 -1.0000 5540557 1582840573.40 151.5062 60.0019 32.0000 1.9935 1.9941 418.4916 418.6631 0.0257 -1.0000 -1.0000 5540619 1582840573.50 151.5062 60.0019 32.0000 1.9932 1.9939 418.4368 418.6081 0.0257 -1.0000 -1.0000 5540697 1582840573.60 151.5062 60.0019 32.0000 1.9935 1.9942 418.4006 418.5725 0.0258 -1.0000 -1.0000 5541088 1582840573.70 151.5062 60.0019 32.0000 1.9935 1.9942 418.5582 418.7298 0.0257 -1.0000 -1.0000 5541151 1582840573.80 151.5062 60.0019 32.0000 1.9928 1.9935 418.5894 418.7610 0.0257 -1.0000 -1.0000 5541228 1582840573.90 151.5062 60.0019 32.0000 1.9930 1.9937 418.6043 418.7746 0.0255 -1.0000 -1.0000 5541291 1582840574.00 151.5206 60.0019 32.0000 1.9938 1.9944 418.3725 418.5428 0.0256 -1.0000 -1.0000 5541354 1582840574.10 151.5259 60.0019 32.0000 1.9928 1.9935 418.4702 418.6409 0.0256 -1.0000 -1.0000 5541603 1582840574.20 151.5259 60.0019 32.0000 1.9932 1.9938 418.5315 418.7024 0.0256 -1.0000 -1.0000 5541666 1582840574.30 151.5259 60.0019 32.0000 1.9928 1.9935 418.5141 418.6849 0.0257 -1.0000 -1.0000 5541728 1582840574.40 151.5259 60.0019 32.0000 1.9932 1.9939 418.4662 418.6381 0.0257 -1.0000 -1.0000 5541791 1582840574.50 151.5259 60.0019 32.0000 1.9932 1.9939 418.3447 418.5150 0.0256 -1.0000 -1.0000 5541869 1582840574.60 151.5517 60.0020 32.0000 1.9931 1.9938 418.3536 418.5236 0.0255 -1.0000 -1.0000 5541963 1582840574.70 151.5517 60.0020 32.0000 1.9927 1.9934 418.4410 418.6130 0.0258 -1.0000 -1.0000 5542041 1582840574.80 151.5517 60.0020 32.0000 1.9918 1.9925 418.5205 418.6927 0.0258 -1.0000 -1.0000 5542103 1582840574.90 151.5517 60.0020 32.0000 1.9926 1.9933 418.5234 418.6946 0.0256 -1.0000 -1.0000 5542166 1582840575.00 151.5517 60.0020 32.0000 1.9937 1.9943 418.4052 418.5762 0.0256 -1.0000 -1.0000 5542228 1582840575.10 151.5529 60.0020 32.0000 1.9939 1.9945 418.3386 418.5090 0.0257 -1.0000 -1.0000 5542291 1582840575.20 151.6007 60.0020 32.0000 1.9914 1.9921 418.4795 418.6511 0.0257 -1.0000 -1.0000 5542416 1582840575.30 151.6007 60.0020 32.0000 1.9927 1.9933 418.5737 418.7446 0.0256 -1.0000 -1.0000 5542494 1582840575.40 151.6007 60.0020 32.0000 1.9933 1.9940 418.4259 418.5969 0.0256 -1.0000 -1.0000 5542557 1582840575.50 151.6007 60.0020 32.0000 1.9939 1.9946 418.3287 418.4993 0.0256 -1.0000 -1.0000 5542635 1582840575.60 151.6007 60.0020 32.0000 1.9920 1.9927 418.5003 418.6710 0.0256 -1.0000 -1.0000 5542697 1582840575.70 151.5684 60.0020 32.0000 1.9922 1.9929 418.5808 418.7515 0.0256 -1.0000 -1.0000 5542932 1582840575.80 151.5534 60.0020 32.0000 1.9928 1.9935 418.5920 418.7625 0.0255 -1.0000 -1.0000 5542994 1582840575.90 151.5534 60.0020 32.0000 1.9934 1.9941 418.4407 418.6107 0.0255 -1.0000 -1.0000 5543057 1582840576.00 151.5534 60.0020 32.0000 1.9934 1.9941 418.3743 418.5454 0.0258 -1.0000 -1.0000 5543119 1582840576.10 151.5534 60.0020 32.0000 1.9929 1.9936 418.4236 418.5952 0.0257 -1.0000 -1.0000 5543197 1582840576.20 151.5534 60.0020 32.0000 1.9925 1.9932 418.4712 418.6418 0.0256 -1.0000 -1.0000 5543682 1582840576.30 151.5309 60.0020 32.0000 1.9925 1.9932 418.4633 418.6336 0.0256 -1.0000 -1.0000 5543744 1582840576.40 151.5309 60.0020 32.0000 1.9934 1.9941 418.3966 418.5686 0.0259 -1.0000 -1.0000 5543807 1582840576.50 151.5309 60.0020 32.0000 1.9935 1.9941 418.3644 418.5356 0.0257 -1.0000 -1.0000 5543869 1582840576.60 151.5309 60.0020 32.0000 1.9926 1.9933 418.4087 418.5794 0.0256 -1.0000 -1.0000 5543932 1582840576.70 151.5309 60.0020 32.0000 1.9927 1.9933 418.4802 418.6501 0.0255 -1.0000 -1.0000 5544010 1582840576.80 151.5343 60.0020 32.0000 1.9926 1.9933 418.5998 418.7711 0.0257 -1.0000 -1.0000 5544072 1582840576.90 151.5369 60.0020 32.0000 1.9930 1.9937 418.5760 418.7469 0.0256 -1.0000 -1.0000 5544150 1582840577.00 151.5369 60.0020 32.0000 1.9934 1.9941 418.4076 418.5791 0.0258 -1.0000 -1.0000 5544213 1582840577.10 151.5369 60.0020 32.0000 1.9936 1.9943 418.4150 418.5872 0.0258 -1.0000 -1.0000 5544275 1582840577.20 151.5369 60.0020 32.0000 1.9924 1.9931 418.4939 418.6652 0.0257 -1.0000 -1.0000 5544353 1582840577.30 151.5369 60.0020 32.0000 1.9923 1.9929 418.5200 418.6907 0.0256 -1.0000 -1.0000 5544416 1582840577.40 151.5279 60.0020 32.0000 1.9927 1.9934 418.5026 418.6738 0.0257 -1.0000 -1.0000 5544478 1582840577.50 151.5279 60.0020 32.0000 1.9931 1.9938 418.4149 418.5857 0.0256 -1.0000 -1.0000 5544557 1582840577.60 151.5279 60.0020 32.0000 1.9928 1.9934 418.5338 418.7040 0.0255 -1.0000 -1.0000 5544619 1582840577.70 151.5279 60.0020 32.0000 1.9924 1.9931 418.5395 418.7103 0.0257 -1.0000 -1.0000 5545072 1582840577.80 151.5279 60.0020 32.0000 1.9938 1.9945 418.4311 418.6014 0.0255 -1.0000 -1.0000 5545151 1582840577.90 151.5279 60.0020 32.0000 1.9940 1.9947 418.3293 418.4999 0.0256 -1.0000 -1.0000 5545213 1582840578.00 151.5207 60.0020 32.0000 1.9932 1.9938 418.4681 418.6390 0.0256 -1.0000 -1.0000 5545275 1582840578.10 151.5207 60.0020 32.0000 1.9923 1.9929 418.5224 418.6932 0.0256 -1.0000 -1.0000 5545338 1582840578.20 151.5207 60.0020 32.0000 1.9922 1.9929 418.5216 418.6930 0.0257 -1.0000 -1.0000 5545588 1582840578.30 151.5207 60.0020 32.0000 1.9932 1.9939 418.3497 418.5213 0.0256 -1.0000 -1.0000 5545651 1582840578.40 151.5207 60.0020 32.0000 1.9935 1.9941 418.3351 418.5054 0.0256 -1.0000 -1.0000 5545728 1582840578.50 151.5207 60.0020 32.0000 1.9932 1.9939 418.3066 418.4768 0.0256 -1.0000 -1.0000 5545791 1582840578.60 151.5354 60.0020 32.0000 1.9931 1.9937 418.4398 418.6102 0.0255 -1.0000 -1.0000 5545853 1582840578.70 151.5354 60.0020 32.0000 1.9926 1.9932 418.4912 418.6621 0.0257 -1.0000 -1.0000 5546353 1582840578.80 151.5354 60.0020 32.0000 1.9931 1.9937 418.3265 418.4967 0.0255 -1.0000 -1.0000 5546416 1582840578.90 151.5354 60.0020 32.0000 1.9935 1.9941 418.3648 418.5348 0.0255 -1.0000 -1.0000 5546478 1582840579.00 151.5354 60.0020 32.0000 1.9926 1.9933 418.4853 418.6560 0.0257 -1.0000 -1.0000 5546572 1582840579.10 151.5354 60.0020 32.0000 1.9915 1.9922 418.4588 418.6305 0.0258 -1.0000 -1.0000 5546650 1582840579.20 151.5234 60.0020 32.0000 1.9923 1.9930 418.5043 418.6758 0.0257 -1.0000 -1.0000 5546713 1582840579.30 151.5234 60.0020 32.0000 1.9934 1.9940 418.3830 418.5536 0.0256 -1.0000 -1.0000 5546775 1582840579.40 151.5234 60.0020 32.0000 1.9936 1.9942 418.3627 418.5332 0.0256 -1.0000 -1.0000 5546838 1582840579.50 151.5234 60.0020 32.0000 1.9930 1.9936 418.3954 418.5658 0.0256 -1.0000 -1.0000 5546916 1582840579.60 151.5234 60.0020 32.0000 1.9917 1.9923 418.5889 418.7603 0.0256 -1.0000 -1.0000 5546978 1582840579.70 151.5239 60.0020 32.0000 1.9929 1.9936 418.5714 418.7415 0.0255 -1.0000 -1.0000 5547041 1582840579.80 151.5474 60.0024 32.0000 1.9928 1.9934 418.3943 418.5658 0.0257 -1.0000 -1.0000 5547198 1582840579.90 151.5474 60.0024 32.0000 1.9931 1.9937 418.3331 418.5032 0.0255 -1.0000 -1.0000 5547260 1582840580.00 151.5474 60.0024 32.0000 1.9932 1.9939 418.4953 418.6657 0.0255 -1.0000 -1.0000 5547322 1582840580.10 151.5474 60.0024 32.0000 1.9924 1.9931 418.4951 418.6656 0.0254 -1.0000 -1.0000 5547385 1582840580.20 151.5474 60.0024 32.0000 1.9926 1.9933 418.4537 418.6246 0.0257 -1.0000 -1.0000 5547447 1582840580.30 151.5474 60.0024 32.0000 1.9933 1.9940 418.3886 418.5598 0.0256 -1.0000 -1.0000 5547510 1582840580.40 151.5474 60.0024 32.0000 1.9936 1.9942 418.3303 418.5008 0.0256 -1.0000 -1.0000 5547588 1582840580.50 151.4970 60.0024 32.0000 1.9952 1.9959 418.3719 418.5431 0.0257 -1.0000 -1.0000 5547651 1582840580.60 151.4970 60.0024 32.0000 1.9930 1.9936 418.4591 418.6306 0.0257 -1.0000 -1.0000 5547713 1582840580.70 151.4970 60.0024 32.0000 1.9922 1.9928 418.5310 418.7018 0.0256 -1.0000 -1.0000 5547791 1582840580.80 151.4970 60.0024 32.0000 1.9920 1.9927 418.4202 418.5901 0.0255 -1.0000 -1.0000 5548369 1582840580.90 151.4970 60.0024 32.0000 1.9927 1.9934 418.4108 418.5814 0.0256 -1.0000 -1.0000 5548432 1582840581.00 151.4970 60.0024 32.0000 1.9926 1.9932 418.4158 418.5870 0.0257 -1.0000 -1.0000 5548510 1582840581.10 151.5110 60.0024 32.0000 1.9919 1.9925 418.5261 418.6970 0.0256 -1.0000 -1.0000 5548572 1582840581.20 151.5110 60.0024 32.0000 1.9925 1.9931 418.5262 418.6975 0.0257 -1.0000 -1.0000 5548635 1582840581.30 151.5110 60.0024 32.0000 1.9930 1.9936 418.3380 418.5094 0.0257 -1.0000 -1.0000 5548713 1582840581.40 151.5110 60.0024 32.0000 1.9928 1.9935 418.3332 418.5042 0.0256 -1.0000 -1.0000 5548775 1582840581.50 151.5110 60.0024 32.0000 1.9920 1.9927 418.4942 418.6663 0.0258 -1.0000 -1.0000 5548854 1582840581.60 151.5598 60.0024 32.0000 1.9925 1.9932 418.5399 418.7108 0.0256 -1.0000 -1.0000 5548916 1582840581.70 151.5701 60.0024 32.0000 1.9931 1.9938 418.4256 418.5966 0.0257 -1.0000 -1.0000 5548978 1582840581.80 151.5701 60.0024 32.0000 1.9933 1.9939 418.3457 418.5166 0.0256 -1.0000 -1.0000 5549057 1582840581.90 151.5701 60.0024 32.0000 1.9930 1.9937 418.3965 418.5671 0.0256 -1.0000 -1.0000 5549119 1582840582.00 151.5701 60.0024 32.0000 1.9929 1.9936 418.4773 418.6481 0.0256 -1.0000 -1.0000 5549182 1582840582.10 151.5701 60.0024 32.0000 1.9929 1.9935 418.4135 418.5845 0.0256 -1.0000 -1.0000 5549260 1582840582.20 151.5063 60.0024 32.0000 1.9932 1.9939 418.3376 418.5085 0.0256 -1.0000 -1.0000 5549307 1582840582.30 151.5003 60.0024 32.0000 1.9937 1.9943 418.3311 418.5015 0.0257 -1.0000 -1.0000 5549400 1582840582.40 151.5003 60.0024 32.0000 1.9931 1.9938 418.4936 418.6642 0.0254 -1.0000 -1.0000 5549635 1582840582.50 151.5003 60.0024 32.0000 1.9928 1.9935 418.5822 418.7526 0.0256 -1.0000 -1.0000 5549682 1582840582.60 151.5003 60.0024 32.0000 1.9918 1.9924 418.6368 418.8068 0.0255 -1.0000 -1.0000 5549760 1582840582.70 151.5003 60.0024 32.0000 1.9929 1.9935 418.5095 418.6791 0.0254 -1.0000 -1.0000 5549822 1582840582.80 151.5003 60.0024 32.0000 1.9939 1.9945 418.3104 418.4814 0.0256 -1.0000 -1.0000 5549885 1582840582.90 151.5003 60.0024 32.0000 1.9928 1.9935 418.4277 418.5981 0.0256 -1.0000 -1.0000 5550619 1582840583.00 151.5003 60.0024 32.0000 1.9927 1.9934 418.5289 418.6997 0.0257 -1.0000 -1.0000 5550697 1582840583.10 151.5003 60.0024 32.0000 1.9924 1.9930 418.5906 418.7615 0.0256 -1.0000 -1.0000 5550760 1582840583.20 151.5003 60.0024 32.0000 1.9932 1.9938 418.4706 418.6413 0.0256 -1.0000 -1.0000 5550822 1582840583.30 151.5003 60.0024 32.0000 1.9936 1.9943 418.4457 418.6167 0.0256 -1.0000 -1.0000 5550901 1582840583.40 151.5004 60.0024 32.0000 1.9921 1.9928 418.5856 418.7554 0.0254 -1.0000 -1.0000 5550963 1582840583.50 151.5004 60.0024 32.0000 1.9926 1.9933 418.6464 418.8165 0.0255 -1.0000 -1.0000 5551025 1582840583.60 151.5004 60.0024 32.0000 1.9925 1.9932 418.5261 418.6969 0.0256 -1.0000 -1.0000 5551088 1582840583.70 151.5004 60.0024 32.0000 1.9924 1.9930 418.3926 418.5636 0.0256 -1.0000 -1.0000 5551166 1582840583.80 151.5004 60.0024 32.0000 1.9933 1.9939 418.3245 418.4951 0.0256 -1.0000 -1.0000 5551228 1582840583.90 151.5479 60.0024 32.0000 1.9926 1.9933 418.3760 418.5464 0.0256 -1.0000 -1.0000 5551322 1582840584.00 151.5479 60.0024 32.0000 1.9919 1.9925 418.5627 418.7333 0.0256 -1.0000 -1.0000 5551385 1582840584.10 151.5479 60.0024 32.0000 1.9931 1.9937 418.5254 418.6957 0.0255 -1.0000 -1.0000 5551463 1582840584.20 151.5479 60.0024 32.0000 1.9928 1.9935 418.2880 418.4596 0.0257 -1.0000 -1.0000 5551525 1582840584.30 151.5479 60.0024 32.0000 1.9939 1.9946 418.3414 418.5115 0.0256 -1.0000 -1.0000 5551588 1582840584.40 151.5479 60.0024 32.0000 1.9929 1.9935 418.5373 418.7077 0.0255 -1.0000 -1.0000 5551838 1582840584.50 151.5539 60.0031 32.0000 1.9923 1.9929 418.5880 418.7585 0.0256 -1.0000 -1.0000 5551900 1582840584.60 151.5539 60.0031 32.0000 1.9921 1.9928 418.4207 418.5913 0.0255 -1.0000 -1.0000 5551963 1582840584.70 151.5539 60.0031 32.0000 1.9930 1.9937 418.4010 418.5710 0.0255 -1.0000 -1.0000 5552041 1582840584.80 151.5539 60.0031 32.0000 1.9930 1.9937 418.3624 418.5330 0.0256 -1.0000 -1.0000 5552103 1582840584.90 151.5539 60.0031 32.0000 1.9924 1.9930 418.3800 418.5511 0.0256 -1.0000 -1.0000 5552353 1582840585.00 151.5539 60.0031 32.0000 1.9923 1.9929 418.5267 418.6960 0.0254 -1.0000 -1.0000 5552463 1582840585.10 151.5539 60.0031 32.0000 1.9925 1.9932 418.5245 418.6944 0.0255 -1.0000 -1.0000 5552525 1582840585.20 151.5539 60.0031 32.0000 1.9938 1.9944 418.3503 418.5203 0.0255 -1.0000 -1.0000 5552603 1582840585.30 151.5539 60.0031 32.0000 1.9931 1.9938 418.4220 418.5918 0.0255 -1.0000 -1.0000 5552666 1582840585.40 151.5539 60.0031 32.0000 1.9930 1.9937 418.4641 418.6346 0.0256 -1.0000 -1.0000 5552728 1582840585.50 151.5539 60.0031 32.0000 1.9924 1.9930 418.5517 418.7231 0.0257 -1.0000 -1.0000 5552807 1582840585.60 151.5197 60.0031 32.0000 1.9929 1.9935 418.4084 418.5790 0.0256 -1.0000 -1.0000 5552869 1582840585.70 151.5197 60.0031 32.0000 1.9927 1.9933 418.3034 418.4739 0.0255 -1.0000 -1.0000 5552932 1582840585.80 151.5197 60.0031 32.0000 1.9925 1.9931 418.3932 418.5630 0.0255 -1.0000 -1.0000 5553010 1582840585.90 151.5197 60.0031 32.0000 1.9926 1.9932 418.5906 418.7593 0.0253 -1.0000 -1.0000 5553072 1582840586.00 151.5197 60.0031 32.0000 1.9926 1.9933 418.4557 418.6250 0.0254 -1.0000 -1.0000 5553135 1582840586.10 151.5135 60.0031 32.0000 1.9925 1.9931 418.4448 418.6149 0.0256 -1.0000 -1.0000 5553213 1582840586.20 151.5069 60.0031 32.0000 1.9929 1.9935 418.3410 418.5114 0.0256 -1.0000 -1.0000 5553354 1582840586.30 151.5069 60.0031 32.0000 1.9928 1.9935 418.3374 418.5079 0.0256 -1.0000 -1.0000 5553416 1582840586.40 151.5069 60.0031 32.0000 1.9928 1.9935 418.4702 418.6412 0.0256 -1.0000 -1.0000 5553478 1582840586.50 151.5069 60.0031 32.0000 1.9923 1.9930 418.5529 418.7237 0.0256 -1.0000 -1.0000 5553588 1582840586.60 151.5069 60.0031 32.0000 1.9927 1.9933 418.5888 418.7583 0.0254 -1.0000 -1.0000 5553635 1582840586.70 151.5409 60.0031 32.0000 1.9932 1.9938 418.4375 418.6072 0.0255 -1.0000 -1.0000 5553713 1582840586.80 151.5409 60.0031 32.0000 1.9928 1.9935 418.3120 418.4818 0.0254 -1.0000 -1.0000 5553775 1582840586.90 151.5409 60.0031 32.0000 1.9924 1.9931 418.5674 418.7381 0.0255 -1.0000 -1.0000 5553838 1582840587.00 151.5409 60.0031 32.0000 1.9914 1.9921 418.5959 418.7656 0.0255 -1.0000 -1.0000 5553916 1582840587.10 151.5409 60.0031 32.0000 1.9927 1.9934 418.5350 418.7051 0.0255 -1.0000 -1.0000 5553978 1582840587.20 151.5409 60.0031 32.0000 1.9932 1.9939 418.3352 418.5054 0.0255 -1.0000 -1.0000 5554041 1582840587.30 151.5409 60.0031 32.0000 1.9936 1.9942 418.3528 418.5233 0.0256 -1.0000 -1.0000 5554119 1582840587.40 151.5409 60.0031 32.0000 1.9929 1.9935 418.3801 418.5508 0.0256 -1.0000 -1.0000 5554182 1582840587.50 151.5386 60.0031 32.0000 1.9923 1.9930 418.5664 418.7362 0.0255 -1.0000 -1.0000 5554353 1582840587.60 151.5355 60.0031 32.0000 1.9920 1.9927 418.5253 418.6961 0.0256 -1.0000 -1.0000 5554416 1582840587.70 151.5355 60.0031 32.0000 1.9926 1.9933 418.5318 418.7028 0.0257 -1.0000 -1.0000 5554478 1582840587.80 151.5500 60.0031 32.0000 1.9930 1.9937 418.4119 418.5825 0.0256 -1.0000 -1.0000 5554557 1582840587.90 151.5500 60.0031 32.0000 1.9924 1.9930 418.4866 418.6568 0.0255 -1.0000 -1.0000 5554619 1582840588.00 151.5500 60.0031 32.0000 1.9926 1.9933 418.6225 418.7926 0.0255 -1.0000 -1.0000 5555103 1582840588.10 151.5500 60.0031 32.0000 1.9920 1.9927 418.5688 418.7389 0.0255 -1.0000 -1.0000 5555182 1582840588.20 151.5500 60.0031 32.0000 1.9934 1.9941 418.3979 418.5676 0.0254 -1.0000 -1.0000 5555228 1582840588.30 151.5256 60.0031 32.0000 1.9929 1.9935 418.2589 418.4283 0.0254 -1.0000 -1.0000 5555291 1582840588.40 151.5110 60.0031 32.0000 1.9921 1.9928 418.3708 418.5411 0.0256 -1.0000 -1.0000 5555385 1582840588.50 151.5110 60.0031 32.0000 1.9919 1.9926 418.5311 418.7015 0.0255 -1.0000 -1.0000 5555619 1582840588.60 151.5110 60.0031 32.0000 1.9922 1.9928 418.5924 418.7633 0.0257 -1.0000 -1.0000 5555682 1582840588.70 151.5110 60.0031 32.0000 1.9923 1.9929 418.4925 418.6631 0.0255 -1.0000 -1.0000 5555760 1582840588.80 151.5110 60.0031 32.0000 1.9932 1.9939 418.4109 418.5811 0.0255 -1.0000 -1.0000 5555822 1582840588.90 151.5110 60.0031 32.0000 1.9933 1.9940 418.3091 418.4795 0.0256 -1.0000 -1.0000 5555885 1582840589.00 151.5110 60.0031 32.0000 1.9928 1.9935 418.4113 418.5822 0.0255 -1.0000 -1.0000 5556088 1582840589.10 151.5110 60.0031 32.0000 1.9925 1.9931 418.5048 418.6753 0.0256 -1.0000 -1.0000 5556150 1582840589.20 151.5110 60.0031 32.0000 1.9933 1.9940 418.5341 418.7047 0.0255 -1.0000 -1.0000 5556213 1582840589.30 151.5110 60.0031 32.0000 1.9933 1.9940 418.4021 418.5717 0.0254 -1.0000 -1.0000 5556291 1582840589.40 151.5110 60.0031 32.0000 1.9927 1.9934 418.3426 418.5115 0.0253 -1.0000 -1.0000 5556353 1582840589.50 151.5094 60.0031 32.0000 1.9920 1.9926 418.5517 418.7215 0.0255 -1.0000 -1.0000 5556603 1582840589.60 151.5092 60.0031 32.0000 1.9929 1.9936 418.6346 418.8061 0.0257 -1.0000 -1.0000 5556682 1582840589.70 151.5092 60.0031 32.0000 1.9922 1.9928 418.4878 418.6584 0.0255 -1.0000 -1.0000 5556744 1582840589.80 151.5193 60.0031 32.0000 1.9928 1.9934 418.3001 418.4706 0.0256 -1.0000 -1.0000 5556807 1582840589.90 151.5193 60.0031 32.0000 1.9932 1.9938 418.3569 418.5272 0.0255 -1.0000 -1.0000 5556885 1582840590.00 151.5188 60.0031 32.0000 1.9922 1.9928 418.4688 418.6389 0.0255 -1.0000 -1.0000 5556979 1582840590.10 151.4857 60.0023 32.0000 1.9919 1.9925 418.5267 418.6967 0.0255 -1.0000 -1.0000 5557088 1582840590.20 151.4857 60.0023 32.0000 1.9921 1.9927 418.4761 418.6462 0.0255 -1.0000 -1.0000 5557151 1582840590.30 151.4857 60.0023 32.0000 1.9929 1.9936 418.3858 418.5564 0.0255 -1.0000 -1.0000 5557213 1582840590.40 151.4857 60.0023 32.0000 1.9933 1.9939 418.3560 418.5263 0.0256 -1.0000 -1.0000 5557291 1582840590.50 151.4857 60.0023 32.0000 1.9927 1.9933 418.5288 418.6998 0.0256 -1.0000 -1.0000 5557354 1582840590.60 151.4976 60.0023 32.0000 1.9920 1.9927 418.6314 418.8018 0.0255 -1.0000 -1.0000 5557588 1582840590.70 151.4976 60.0023 32.0000 1.9917 1.9924 418.5657 418.7359 0.0255 -1.0000 -1.0000 5557651 1582840590.80 151.4976 60.0023 32.0000 1.9930 1.9937 418.4871 418.6575 0.0256 -1.0000 -1.0000 5557713 1582840590.90 151.4976 60.0023 32.0000 1.9938 1.9944 418.3298 418.5006 0.0256 -1.0000 -1.0000 5557775 1582840591.00 151.4976 60.0023 32.0000 1.9927 1.9934 418.3937 418.5645 0.0256 -1.0000 -1.0000 5557853 1582840591.10 151.4976 60.0023 32.0000 1.9923 1.9930 418.4579 418.6273 0.0254 -1.0000 -1.0000 5558088 1582840591.20 151.4976 60.0023 32.0000 1.9923 1.9930 418.5615 418.7308 0.0254 -1.0000 -1.0000 5558150 1582840591.30 151.4976 60.0023 32.0000 1.9923 1.9930 418.4557 418.6254 0.0254 -1.0000 -1.0000 5558228 1582840591.40 151.4976 60.0023 32.0000 1.9929 1.9936 418.3462 418.5154 0.0254 -1.0000 -1.0000 5558275 1582840591.50 151.4829 60.0023 32.0000 1.9929 1.9936 418.3016 418.4714 0.0254 -1.0000 -1.0000 5558353 1582840591.60 151.5073 60.0023 32.0000 1.9923 1.9929 418.4860 418.6550 0.0254 -1.0000 -1.0000 5558603 1582840591.70 151.5073 60.0023 32.0000 1.9923 1.9930 418.5365 418.7065 0.0255 -1.0000 -1.0000 5558666 1582840591.80 151.5073 60.0023 32.0000 1.9921 1.9928 418.4491 418.6191 0.0255 -1.0000 -1.0000 5558728 1582840591.90 151.5073 60.0023 32.0000 1.9923 1.9929 418.3876 418.5576 0.0255 -1.0000 -1.0000 5558791 1582840592.00 151.4663 60.0023 32.0000 1.9933 1.9939 418.2785 418.4491 0.0256 -1.0000 -1.0000 5558854 1582840592.10 151.4663 60.0023 32.0000 1.9932 1.9939 418.4736 418.6435 0.0254 -1.0000 -1.0000 5559354 1582840592.20 151.5033 60.0023 32.0000 1.9922 1.9929 418.5018 418.6714 0.0255 -1.0000 -1.0000 5559416 1582840592.30 151.5086 60.0023 32.0000 1.9921 1.9928 418.6409 418.8122 0.0257 -1.0000 -1.0000 5559478 1582840592.40 151.5086 60.0023 32.0000 1.9926 1.9933 418.4123 418.5814 0.0254 -1.0000 -1.0000 5559541 1582840592.50 151.5086 60.0023 32.0000 1.9927 1.9934 418.4225 418.5928 0.0255 -1.0000 -1.0000 5559603 1582840592.60 151.5086 60.0023 32.0000 1.9931 1.9938 418.4835 418.6536 0.0255 -1.0000 -1.0000 5559853 1582840592.70 151.5086 60.0023 32.0000 1.9926 1.9932 418.5983 418.7687 0.0255 -1.0000 -1.0000 5559916 1582840592.80 151.5036 60.0023 32.0000 1.9925 1.9932 418.4639 418.6340 0.0255 -1.0000 -1.0000 5559978 1582840592.90 151.5036 60.0023 32.0000 1.9929 1.9936 418.3042 418.4751 0.0256 -1.0000 -1.0000 5600041 1582840593.00 151.5036 60.0023 32.0000 1.9936 1.9943 418.2575 418.4286 0.0257 -1.0000 -1.0000 5600119 1582840593.10 151.5036 60.0023 32.0000 1.9934 1.9941 418.5181 418.6885 0.0255 -1.0000 -1.0000 5600322 1582840593.20 151.5036 60.0023 32.0000 1.9925 1.9932 418.5426 418.7115 0.0253 -1.0000 -1.0000 5600385 1582840593.30 151.4670 60.0023 32.0000 1.9933 1.9940 418.4415 418.6109 0.0254 -1.0000 -1.0000 5600463 1582840593.40 151.5357 60.0023 32.0000 1.9936 1.9942 418.3794 418.5491 0.0255 -1.0000 -1.0000 5600525 1582840593.50 151.5357 60.0023 32.0000 1.9934 1.9941 418.3925 418.5618 0.0254 -1.0000 -1.0000 5600603 1582840593.60 151.5357 60.0023 32.0000 1.9924 1.9930 418.4264 418.5961 0.0255 -1.0000 -1.0000 5600666 1582840593.70 151.5357 60.0023 32.0000 1.9927 1.9933 418.4727 418.6431 0.0255 -1.0000 -1.0000 5600728 1582840593.80 151.5360 60.0023 32.0000 1.9935 1.9942 418.3490 418.5189 0.0255 -1.0000 -1.0000 5600791 1582840593.90 151.5416 60.0023 32.0000 1.9936 1.9942 418.2820 418.4523 0.0255 -1.0000 -1.0000 5600853 1582840594.00 151.5416 60.0023 32.0000 1.9923 1.9930 418.4427 418.6128 0.0255 -1.0000 -1.0000 5600916 1582840594.10 151.5416 60.0023 32.0000 1.9923 1.9930 418.5652 418.7351 0.0255 -1.0000 -1.0000 5600994 1582840594.20 151.5416 60.0023 32.0000 1.9931 1.9938 418.4928 418.6610 0.0252 -1.0000 -1.0000 5601057 1582840594.30 151.5416 60.0023 32.0000 1.9931 1.9938 418.3707 418.5401 0.0254 -1.0000 -1.0000 5601119 1582840594.40 151.4969 60.0023 32.0000 1.9938 1.9945 418.3732 418.5427 0.0254 -1.0000 -1.0000 5601197 1582840594.50 151.4722 60.0023 32.0000 1.9923 1.9930 418.5504 418.7206 0.0256 -1.0000 -1.0000 5601260 1582840594.60 151.4722 60.0023 32.0000 1.9919 1.9926 418.5429 418.7135 0.0256 -1.0000 -1.0000 5601322 1582840594.70 151.4722 60.0023 32.0000 1.9927 1.9934 418.4847 418.6551 0.0256 -1.0000 -1.0000 5601869 1582840594.80 151.4722 60.0023 32.0000 1.9935 1.9941 418.4611 418.6316 0.0256 -1.0000 -1.0000 5601916 1582840594.90 151.4722 60.0023 32.0000 1.9925 1.9932 418.5637 418.7334 0.0254 -1.0000 -1.0000 5601994 1582840595.00 151.4219 60.0025 32.0000 1.9926 1.9933 418.5558 418.7258 0.0255 -1.0000 -1.0000 5602057 1582840595.10 151.4219 60.0025 32.0000 1.9928 1.9935 418.4671 418.6372 0.0255 -1.0000 -1.0000 5602119 1582840595.20 151.4219 60.0025 32.0000 1.9931 1.9938 418.3192 418.4894 0.0255 -1.0000 -1.0000 5602182 1582840595.30 151.4219 60.0025 32.0000 1.9926 1.9933 418.3083 418.4781 0.0255 -1.0000 -1.0000 5602260 1582840595.40 151.4219 60.0025 32.0000 1.9917 1.9924 418.4344 418.6043 0.0255 -1.0000 -1.0000 5602322 1582840595.50 151.4219 60.0025 32.0000 1.9917 1.9924 418.5878 418.7577 0.0254 -1.0000 -1.0000 5602400 1582840595.60 151.4210 60.0025 32.0000 1.9921 1.9928 418.4659 418.6368 0.0256 -1.0000 -1.0000 5602463 1582840595.70 151.4210 60.0025 32.0000 1.9924 1.9930 418.3451 418.5146 0.0254 -1.0000 -1.0000 5602697 1582840595.80 151.4210 60.0025 32.0000 1.9928 1.9934 418.2918 418.4613 0.0255 -1.0000 -1.0000 5602760 1582840595.90 151.4210 60.0025 32.0000 1.9925 1.9932 418.2089 418.3790 0.0255 -1.0000 -1.0000 5602822 1582840596.00 151.4196 60.0025 32.0000 1.9916 1.9923 418.4516 418.6219 0.0255 -1.0000 -1.0000 5602885 1582840596.10 151.3543 60.0025 32.0000 1.9918 1.9924 418.4167 418.5866 0.0255 -1.0000 -1.0000 5602963 1582840596.20 151.3543 60.0025 32.0000 1.9924 1.9931 418.3439 418.5134 0.0254 -1.0000 -1.0000 5603182 1582840596.30 151.3543 60.0025 32.0000 1.9923 1.9930 418.2263 418.3955 0.0254 -1.0000 -1.0000 5603244 1582840596.40 151.3543 60.0025 32.0000 1.9921 1.9928 418.2662 418.4356 0.0254 -1.0000 -1.0000 5603322 1582840596.50 151.3543 60.0025 32.0000 1.9916 1.9923 418.4514 418.6224 0.0258 -1.0000 -1.0000 5603385 1582840596.60 151.3492 60.0025 32.0000 1.9912 1.9919 418.5250 418.6958 0.0256 -1.0000 -1.0000 5603447 1582840596.70 151.3280 60.0025 32.0000 1.9911 1.9917 418.4827 418.6533 0.0255 -1.0000 -1.0000 5603713 1582840596.80 151.3280 60.0025 32.0000 1.9926 1.9933 418.3227 418.4932 0.0256 -1.0000 -1.0000 5603775 1582840596.90 151.3280 60.0025 32.0000 1.9920 1.9926 418.3214 418.4918 0.0256 -1.0000 -1.0000 5603838 1582840597.00 151.3280 60.0025 32.0000 1.9924 1.9931 418.3376 418.5075 0.0254 -1.0000 -1.0000 5603916 1582840597.10 151.3280 60.0025 32.0000 1.9921 1.9928 418.3650 418.5344 0.0254 -1.0000 -1.0000 5603994 1582840597.20 151.3366 60.0025 32.0000 1.9918 1.9925 418.3363 418.5063 0.0255 -1.0000 -1.0000 5604275 1582840597.30 151.3366 60.0025 32.0000 1.9925 1.9932 418.3324 418.5024 0.0255 -1.0000 -1.0000 5604354 1582840597.40 151.3366 60.0025 32.0000 1.9924 1.9930 418.3288 418.4986 0.0254 -1.0000 -1.0000 5604416 1582840597.50 151.3366 60.0025 32.0000 1.9912 1.9919 418.4007 418.5709 0.0256 -1.0000 -1.0000 5604494 1582840597.60 151.3366 60.0025 32.0000 1.9917 1.9923 418.4314 418.6010 0.0255 -1.0000 -1.0000 5604557 1582840597.70 151.3371 60.0025 32.0000 1.9916 1.9923 418.5006 418.6703 0.0254 -1.0000 -1.0000 5604619 1582840597.80 151.3386 60.0025 32.0000 1.9923 1.9930 418.5064 418.6766 0.0256 -1.0000 -1.0000 5604697 1582840597.90 151.3386 60.0025 32.0000 1.9926 1.9933 418.3205 418.4893 0.0254 -1.0000 -1.0000 5604760 1582840598.00 151.3386 60.0025 32.0000 1.9924 1.9930 418.3831 418.5530 0.0255 -1.0000 -1.0000 5604822 1582840598.10 151.3386 60.0025 32.0000 1.9923 1.9929 418.4665 418.6368 0.0256 -1.0000 -1.0000 5604885 1582840598.20 151.3386 60.0025 32.0000 1.9917 1.9923 418.4816 418.6512 0.0254 -1.0000 -1.0000 5604947 1582840598.30 151.3538 60.0025 32.0000 1.9923 1.9930 418.3006 418.4699 0.0254 -1.0000 -1.0000 5605651 1582840598.40 151.3538 60.0025 32.0000 1.9912 1.9919 418.4160 418.5860 0.0255 -1.0000 -1.0000 5605728 1582840598.50 151.3538 60.0025 32.0000 1.9917 1.9924 418.4513 418.6215 0.0255 -1.0000 -1.0000 5605791 1582840598.60 151.3538 60.0025 32.0000 1.9918 1.9925 418.4932 418.6637 0.0256 -1.0000 -1.0000 5605853 1582840598.70 151.3538 60.0025 32.0000 1.9931 1.9937 418.3051 418.4747 0.0255 -1.0000 -1.0000 5605916 1582840598.80 151.4084 60.0025 32.0000 1.9925 1.9932 418.3186 418.4890 0.0256 -1.0000 -1.0000 5606103 1582840598.90 151.4126 60.0025 32.0000 1.9923 1.9930 418.3144 418.4844 0.0255 -1.0000 -1.0000 5606166 1582840599.00 151.4126 60.0025 32.0000 1.9919 1.9926 418.4818 418.6514 0.0255 -1.0000 -1.0000 5606244 1582840599.10 151.4126 60.0025 32.0000 1.9925 1.9931 418.4743 418.6446 0.0255 -1.0000 -1.0000 5606307 1582840599.20 151.4126 60.0025 32.0000 1.9926 1.9932 418.3379 418.5078 0.0255 -1.0000 -1.0000 5606369 1582840599.30 151.4155 60.0025 32.0000 1.9931 1.9938 418.3019 418.4713 0.0254 -1.0000 -1.0000 5606447 1582840599.40 151.4294 60.0025 32.0000 1.9922 1.9929 418.4126 418.5825 0.0255 -1.0000 -1.0000 5606510 1582840599.50 151.4294 60.0025 32.0000 1.9920 1.9927 418.6031 418.7726 0.0254 -1.0000 -1.0000 5606588 1582840599.60 151.4294 60.0025 32.0000 1.9917 1.9924 418.4786 418.6487 0.0255 -1.0000 -1.0000 5606650 1582840599.70 151.4294 60.0025 32.0000 1.9931 1.9938 418.3250 418.4955 0.0256 -1.0000 -1.0000 5606713 1582840599.80 151.4294 60.0025 32.0000 1.9927 1.9934 418.3609 418.5305 0.0254 -1.0000 -1.0000 5606791 1582840599.90 151.4332 60.0028 32.0000 1.9928 1.9934 418.5720 418.7424 0.0256 -1.0000 -1.0000 5606854 1582840600.00 151.4332 60.0028 32.0000 1.9916 1.9923 418.5552 418.7248 0.0254 -1.0000 -1.0000 5606916 1582840600.10 151.4332 60.0028 32.0000 1.9924 1.9931 418.5730 418.7430 0.0255 -1.0000 -1.0000 5606994 1582840600.20 151.4332 60.0028 32.0000 1.9930 1.9937 418.4092 418.5789 0.0254 -1.0000 -1.0000 5607057 1582840600.30 151.4332 60.0028 32.0000 1.9934 1.9941 418.3161 418.4868 0.0256 -1.0000 -1.0000 5607354 1582840600.40 151.4332 60.0028 32.0000 1.9930 1.9936 418.4609 418.6309 0.0255 -1.0000 -1.0000 5607432 1582840600.50 151.4342 60.0028 32.0000 1.9919 1.9926 418.4970 418.6663 0.0254 -1.0000 -1.0000 5607494 1582840600.60 151.4367 60.0028 32.0000 1.9924 1.9930 418.4924 418.6629 0.0256 -1.0000 -1.0000 5607557 1582840600.70 151.4367 60.0028 32.0000 1.9932 1.9938 418.3653 418.5358 0.0256 -1.0000 -1.0000 5607635 1582840600.80 151.4367 60.0028 32.0000 1.9932 1.9939 418.4087 418.5793 0.0255 -1.0000 -1.0000 5607697 1582840600.90 151.4367 60.0028 32.0000 1.9925 1.9932 418.5065 418.6770 0.0256 -1.0000 -1.0000 5607760 1582840601.00 151.4367 60.0028 32.0000 1.9915 1.9922 418.5907 418.7611 0.0255 -1.0000 -1.0000 5607822 1582840601.10 151.4367 60.0028 32.0000 1.9922 1.9929 418.4859 418.6553 0.0254 -1.0000 -1.0000 5607885 1582840601.20 151.4522 60.0028 32.0000 1.9929 1.9935 418.3836 418.5538 0.0256 -1.0000 -1.0000 5607947 1582840601.30 151.4522 60.0028 32.0000 1.9937 1.9944 418.3532 418.5229 0.0255 -1.0000 -1.0000 5608353 1582840601.40 151.4522 60.0028 32.0000 1.9928 1.9934 418.4978 418.6682 0.0255 -1.0000 -1.0000 5608416 1582840601.50 151.4522 60.0028 32.0000 1.9919 1.9925 418.5806 418.7503 0.0254 -1.0000 -1.0000 5608494 1582840601.60 151.4522 60.0028 32.0000 1.9923 1.9930 418.4909 418.6611 0.0255 -1.0000 -1.0000 5608557 1582840601.70 151.4626 60.0028 32.0000 1.9928 1.9934 418.4115 418.5808 0.0254 -1.0000 -1.0000 5608619 1582840601.80 151.5159 60.0028 32.0000 1.9927 1.9933 418.5148 418.6851 0.0257 -1.0000 -1.0000 5608697 1582840601.90 151.5159 60.0028 32.0000 1.9924 1.9931 418.6594 418.8301 0.0255 -1.0000 -1.0000 5608760 1582840602.00 151.5159 60.0028 32.0000 1.9927 1.9934 418.5756 418.7465 0.0256 -1.0000 -1.0000 5608822 1582840602.10 151.5159 60.0028 32.0000 1.9927 1.9933 418.3873 418.5573 0.0255 -1.0000 -1.0000 5608885 1582840602.20 151.5159 60.0028 32.0000 1.9927 1.9934 418.3236 418.4939 0.0256 -1.0000 -1.0000 5608948 1582840602.30 151.5582 60.0028 32.0000 1.9925 1.9932 418.5285 418.6982 0.0254 -1.0000 -1.0000 5609010 1582840602.40 151.5582 60.0028 32.0000 1.9926 1.9933 418.6112 418.7808 0.0255 -1.0000 -1.0000 5609213 1582840602.50 151.5582 60.0028 32.0000 1.9927 1.9934 418.4365 418.6065 0.0255 -1.0000 -1.0000 5609275 1582840602.60 151.5582 60.0028 32.0000 1.9926 1.9933 418.3636 418.5340 0.0256 -1.0000 -1.0000 5609338 1582840602.70 151.5582 60.0028 32.0000 1.9930 1.9937 418.3919 418.5630 0.0255 -1.0000 -1.0000 5609416 1582840602.80 151.5456 60.0028 32.0000 1.9930 1.9936 418.5175 418.6875 0.0256 -1.0000 -1.0000 5609478 1582840602.90 151.5287 60.0028 32.0000 1.9930 1.9937 418.4496 418.6197 0.0254 -1.0000 -1.0000 5609963 1582840603.00 151.5287 60.0028 32.0000 1.9937 1.9943 418.3042 418.4743 0.0256 -1.0000 -1.0000 5610041 1582840603.10 151.5287 60.0028 32.0000 1.9929 1.9936 418.4583 418.6291 0.0256 -1.0000 -1.0000 5610103 1582840603.20 151.5287 60.0028 32.0000 1.9929 1.9936 418.4481 418.6182 0.0255 -1.0000 -1.0000 5610150 1582840603.30 151.5287 60.0028 32.0000 1.9921 1.9927 418.6207 418.7903 0.0254 -1.0000 -1.0000 5610228 1582840603.40 151.5201 60.0028 32.0000 1.9918 1.9925 418.4607 418.6308 0.0255 -1.0000 -1.0000 5610432 1582840603.50 151.5201 60.0028 32.0000 1.9926 1.9933 418.5185 418.6887 0.0255 -1.0000 -1.0000 5610510 1582840603.60 151.5201 60.0028 32.0000 1.9932 1.9939 418.3536 418.5244 0.0257 -1.0000 -1.0000 5610572 1582840603.70 151.5201 60.0028 32.0000 1.9928 1.9935 418.3092 418.4809 0.0257 -1.0000 -1.0000 5610635 1582840603.80 151.5201 60.0028 32.0000 1.9930 1.9937 418.4403 418.6112 0.0257 -1.0000 -1.0000 5610697 1582840603.90 151.4779 60.0028 32.0000 1.9924 1.9930 418.4949 418.6658 0.0256 -1.0000 -1.0000 5611448 1582840604.00 151.4779 60.0028 32.0000 1.9922 1.9929 418.5355 418.7058 0.0255 -1.0000 -1.0000 5611510 1582840604.10 151.4779 60.0028 32.0000 1.9930 1.9937 418.2491 418.4188 0.0255 -1.0000 -1.0000 5611588 1582840604.20 151.4779 60.0028 32.0000 1.9931 1.9938 418.3257 418.4957 0.0255 -1.0000 -1.0000 5611651 1582840604.30 151.4779 60.0028 32.0000 1.9926 1.9932 418.5003 418.6704 0.0255 -1.0000 -1.0000 5611713 1582840604.40 151.4813 60.0028 32.0000 1.9921 1.9928 418.6129 418.7829 0.0255 -1.0000 -1.0000 5611791 1582840604.50 151.4922 60.0028 32.0000 1.9924 1.9931 418.4474 418.6175 0.0255 -1.0000 -1.0000 5611853 1582840604.60 151.4922 60.0028 32.0000 1.9930 1.9937 418.4268 418.5977 0.0257 -1.0000 -1.0000 5611916 1582840604.70 151.4922 60.0028 32.0000 1.9928 1.9934 418.3519 418.5213 0.0255 -1.0000 -1.0000 5611994 1582840604.80 151.4922 60.0028 32.0000 1.9923 1.9930 418.4161 418.5869 0.0256 -1.0000 -1.0000 5612041 1582840604.90 151.4922 60.0028 32.0000 1.9919 1.9926 418.5649 418.7355 0.0257 -1.0000 -1.0000 5612119 1582840605.00 151.4901 60.0027 32.0000 1.9916 1.9923 418.5931 418.7627 0.0254 -1.0000 -1.0000 5612182 1582840605.10 151.4901 60.0027 32.0000 1.9929 1.9936 418.5171 418.6862 0.0254 -1.0000 -1.0000 5612244 1582840605.20 151.4901 60.0027 32.0000 1.9933 1.9940 418.4255 418.5954 0.0255 -1.0000 -1.0000 5612307 1582840605.30 151.4901 60.0027 32.0000 1.9930 1.9937 418.5592 418.7297 0.0256 -1.0000 -1.0000 5612385 1582840605.40 151.4901 60.0027 32.0000 1.9929 1.9936 418.6032 418.7736 0.0255 -1.0000 -1.0000 5612447 1582840605.50 151.4770 60.0027 32.0000 1.9921 1.9927 418.5144 418.6846 0.0257 -1.0000 -1.0000 5612525 1582840605.60 151.4743 60.0027 32.0000 1.9925 1.9932 418.3874 418.5577 0.0255 -1.0000 -1.0000 5612572 1582840605.70 151.4743 60.0027 32.0000 1.9935 1.9942 418.3470 418.5175 0.0256 -1.0000 -1.0000 5612650 1582840605.80 151.4743 60.0027 32.0000 1.9933 1.9940 418.4768 418.6474 0.0255 -1.0000 -1.0000 5612713 1582840605.90 151.4743 60.0027 32.0000 1.9929 1.9935 418.4936 418.6642 0.0256 -1.0000 -1.0000 5612854 1582840606.00 151.4743 60.0027 32.0000 1.9926 1.9933 418.5948 418.7646 0.0255 -1.0000 -1.0000 5612916 1582840606.10 151.4572 60.0027 32.0000 1.9930 1.9937 418.4807 418.6511 0.0255 -1.0000 -1.0000 5612979 1582840606.20 151.4572 60.0027 32.0000 1.9937 1.9943 418.3526 418.5229 0.0256 -1.0000 -1.0000 5613057 1582840606.30 151.4572 60.0027 32.0000 1.9935 1.9942 418.4080 418.5776 0.0254 -1.0000 -1.0000 5613119 1582840606.40 151.4572 60.0027 32.0000 1.9925 1.9932 418.6242 418.7941 0.0255 -1.0000 -1.0000 5613619 1582840606.50 151.4572 60.0027 32.0000 1.9927 1.9934 418.4775 418.6483 0.0255 -1.0000 -1.0000 5613682 1582840606.60 151.4588 60.0027 32.0000 1.9929 1.9935 418.4358 418.6066 0.0257 -1.0000 -1.0000 5613744 1582840606.70 151.4588 60.0027 32.0000 1.9933 1.9940 418.4026 418.5743 0.0255 -1.0000 -1.0000 5613807 1582840606.80 151.4588 60.0027 32.0000 1.9931 1.9938 418.4166 418.5880 0.0256 -1.0000 -1.0000 5613885 1582840606.90 151.4588 60.0027 32.0000 1.9927 1.9934 418.6077 418.7772 0.0254 -1.0000 -1.0000 5613947 1582840607.00 151.4588 60.0027 32.0000 1.9927 1.9933 418.6196 418.7892 0.0254 -1.0000 -1.0000 5614322 1582840607.10 151.4591 60.0027 32.0000 1.9938 1.9945 418.4895 418.6599 0.0255 -1.0000 -1.0000 5614385 1582840607.20 151.4608 60.0027 32.0000 1.9941 1.9948 418.4138 418.5829 0.0254 -1.0000 -1.0000 5614447 1582840607.30 151.4608 60.0027 32.0000 1.9934 1.9941 418.4672 418.6376 0.0256 -1.0000 -1.0000 5614525 1582840607.40 151.4608 60.0027 32.0000 1.9928 1.9934 418.5351 418.7069 0.0257 -1.0000 -1.0000 5614588 1582840607.50 151.4608 60.0027 32.0000 1.9922 1.9929 418.5136 418.6842 0.0256 -1.0000 -1.0000 5614650 1582840607.60 151.4608 60.0027 32.0000 1.9942 1.9948 418.4098 418.5808 0.0256 -1.0000 -1.0000 5614713 1582840607.70 151.4790 60.0027 32.0000 1.9934 1.9940 418.4149 418.5857 0.0256 -1.0000 -1.0000 5614775 1582840607.80 151.4790 60.0027 32.0000 1.9930 1.9937 418.5213 418.6918 0.0256 -1.0000 -1.0000 5614854 1582840607.90 151.4790 60.0027 32.0000 1.9926 1.9932 418.6101 418.7812 0.0257 -1.0000 -1.0000 5614916 1582840608.00 151.4790 60.0027 32.0000 1.9929 1.9936 418.5487 418.7190 0.0255 -1.0000 -1.0000 5614979 1582840608.10 151.4790 60.0027 32.0000 1.9934 1.9941 418.4534 418.6238 0.0256 -1.0000 -1.0000 5615057 1582840608.20 151.4626 60.0027 32.0000 1.9933 1.9940 418.4032 418.5737 0.0256 -1.0000 -1.0000 5615119 1582840608.30 151.4250 60.0027 32.0000 1.9919 1.9925 418.4693 418.6401 0.0255 -1.0000 -1.0000 5615182 1582840608.40 151.4250 60.0027 32.0000 1.9916 1.9922 418.5090 418.6784 0.0254 -1.0000 -1.0000 5615244 1582840608.50 151.4250 60.0027 32.0000 1.9930 1.9937 418.4572 418.6277 0.0256 -1.0000 -1.0000 5615635 1582840608.60 151.4250 60.0027 32.0000 1.9936 1.9943 418.3574 418.5278 0.0255 -1.0000 -1.0000 5615697 1582840608.70 151.4250 60.0027 32.0000 1.9933 1.9940 418.4708 418.6411 0.0255 -1.0000 -1.0000 5615775 1582840608.80 151.4874 60.0027 32.0000 1.9921 1.9928 418.5733 418.7431 0.0255 -1.0000 -1.0000 5615838 1582840608.90 151.4874 60.0027 32.0000 1.9924 1.9931 418.5796 418.7500 0.0256 -1.0000 -1.0000 5615900 1582840609.00 151.4874 60.0027 32.0000 1.9935 1.9942 418.5133 418.6849 0.0257 -1.0000 -1.0000 5616135 1582840609.10 151.4874 60.0027 32.0000 1.9932 1.9939 418.4529 418.6235 0.0255 -1.0000 -1.0000 5616197 1582840609.20 151.4874 60.0027 32.0000 1.9921 1.9928 418.6170 418.7863 0.0255 -1.0000 -1.0000 5616260 1582840609.30 151.4797 60.0027 32.0000 1.9927 1.9934 418.6307 418.8018 0.0256 -1.0000 -1.0000 5616338 1582840609.40 151.4736 60.0027 32.0000 1.9919 1.9926 418.5639 418.7348 0.0257 -1.0000 -1.0000 5616400 1582840609.50 151.4736 60.0027 32.0000 1.9928 1.9935 418.3138 418.4852 0.0257 -1.0000 -1.0000 5616463 1582840609.60 151.4736 60.0027 32.0000 1.9932 1.9938 418.5183 418.6890 0.0256 -1.0000 -1.0000 5616635 1582840609.70 151.4736 60.0027 32.0000 1.9928 1.9935 418.6390 418.8100 0.0256 -1.0000 -1.0000 5616713 1582840609.80 151.4736 60.0027 32.0000 1.9928 1.9934 418.6817 418.8530 0.0256 -1.0000 -1.0000 5616776 1582840609.90 151.4702 60.0028 32.0000 1.9932 1.9939 418.4090 418.5788 0.0255 -1.0000 -1.0000 5616854 1582840610.00 151.4663 60.0030 32.0000 1.9938 1.9944 418.4192 418.5900 0.0256 -1.0000 -1.0000 5616916 1582840610.10 151.4663 60.0030 32.0000 1.9928 1.9934 418.5637 418.7345 0.0256 -1.0000 -1.0000 5617166 1582840610.20 151.4663 60.0030 32.0000 1.9930 1.9937 418.6723 418.8414 0.0254 -1.0000 -1.0000 5617229 1582840610.30 151.4663 60.0030 32.0000 1.9933 1.9939 418.4213 418.5915 0.0255 -1.0000 -1.0000 5617291 1582840610.40 151.4663 60.0030 32.0000 1.9934 1.9940 418.3953 418.5656 0.0255 -1.0000 -1.0000 5617369 1582840610.50 151.4606 60.0030 32.0000 1.9933 1.9940 418.3855 418.5562 0.0256 -1.0000 -1.0000 5617448 1582840610.60 151.4390 60.0030 32.0000 1.9925 1.9932 418.4078 418.5784 0.0256 -1.0000 -1.0000 5617682 1582840610.70 151.4390 60.0030 32.0000 1.9928 1.9935 418.5756 418.7474 0.0258 -1.0000 -1.0000 5617760 1582840610.80 151.4390 60.0030 32.0000 1.9926 1.9933 418.5847 418.7543 0.0254 -1.0000 -1.0000 5617822 1582840610.90 151.4390 60.0030 32.0000 1.9930 1.9937 418.4225 418.5919 0.0255 -1.0000 -1.0000 5617885 1582840611.00 151.4390 60.0030 32.0000 1.9934 1.9941 418.5335 418.7045 0.0256 -1.0000 -1.0000 5617963 1582840611.10 151.4682 60.0030 32.0000 1.9924 1.9931 418.7199 418.8907 0.0256 -1.0000 -1.0000 5618135 1582840611.20 151.4682 60.0030 32.0000 1.9928 1.9935 418.6516 418.8217 0.0255 -1.0000 -1.0000 5618197 1582840611.30 151.4682 60.0030 32.0000 1.9932 1.9939 418.5849 418.7542 0.0254 -1.0000 -1.0000 5618275 1582840611.40 151.4682 60.0030 32.0000 1.9940 1.9946 418.4875 418.6573 0.0255 -1.0000 -1.0000 5618338 1582840611.50 151.4682 60.0030 32.0000 1.9934 1.9940 418.4708 418.6404 0.0254 -1.0000 -1.0000 5618400 1582840611.60 151.4920 60.0030 32.0000 1.9926 1.9932 418.5341 418.7049 0.0256 -1.0000 -1.0000 5619135 1582840611.70 151.5196 60.0030 32.0000 1.9923 1.9930 418.7119 418.8823 0.0255 -1.0000 -1.0000 5619213 1582840611.80 151.5196 60.0030 32.0000 1.9938 1.9945 418.6025 418.7724 0.0255 -1.0000 -1.0000 5619275 1582840611.90 151.5196 60.0030 32.0000 1.9937 1.9944 418.5140 418.6845 0.0256 -1.0000 -1.0000 5619338 1582840612.00 151.5196 60.0030 32.0000 1.9931 1.9937 418.4868 418.6566 0.0254 -1.0000 -1.0000 5619400 1582840612.10 151.5196 60.0030 32.0000 1.9929 1.9936 418.4991 418.6691 0.0255 -1.0000 -1.0000 5619479 1582840612.20 151.4869 60.0030 32.0000 1.9929 1.9936 418.4906 418.6605 0.0254 -1.0000 -1.0000 5619541 1582840612.30 151.4869 60.0030 32.0000 1.9940 1.9947 418.4217 418.5936 0.0258 -1.0000 -1.0000 5619619 1582840612.40 151.4869 60.0030 32.0000 1.9946 1.9952 418.4488 418.6195 0.0256 -1.0000 -1.0000 5619682 1582840612.50 151.4869 60.0030 32.0000 1.9935 1.9942 418.5900 418.7606 0.0256 -1.0000 -1.0000 5619744 1582840612.60 151.4869 60.0030 32.0000 1.9940 1.9947 418.5780 418.7486 0.0256 -1.0000 -1.0000 5619869 1582840612.70 151.4506 60.0030 32.0000 1.9939 1.9946 418.4433 418.6144 0.0257 -1.0000 -1.0000 5619947 1582840612.80 151.4476 60.0030 32.0000 1.9931 1.9938 418.4497 418.6212 0.0257 -1.0000 -1.0000 5620010 1582840612.90 151.4476 60.0030 32.0000 1.9930 1.9937 418.5996 418.7705 0.0257 -1.0000 -1.0000 5620072 1582840613.00 151.4476 60.0030 32.0000 1.9931 1.9937 418.6503 418.8208 0.0255 -1.0000 -1.0000 5620150 1582840613.10 151.4476 60.0030 32.0000 1.9931 1.9938 418.5846 418.7554 0.0256 -1.0000 -1.0000 5620369 1582840613.20 151.4476 60.0030 32.0000 1.9942 1.9949 418.4408 418.6115 0.0256 -1.0000 -1.0000 5620432 1582840613.30 151.4433 60.0030 32.0000 1.9938 1.9944 418.4601 418.6300 0.0254 -1.0000 -1.0000 5620510 1582840613.40 151.4433 60.0030 32.0000 1.9935 1.9941 418.7015 418.8716 0.0255 -1.0000 -1.0000 5620572 1582840613.50 151.4433 60.0030 32.0000 1.9931 1.9938 418.6274 418.7972 0.0254 -1.0000 -1.0000 5620635 1582840613.60 151.4433 60.0030 32.0000 1.9927 1.9934 418.5235 418.6930 0.0255 -1.0000 -1.0000 5620713 1582840613.70 151.4438 60.0030 32.0000 1.9936 1.9943 418.5091 418.6795 0.0257 -1.0000 -1.0000 5620760 1582840613.80 151.4962 60.0030 32.0000 1.9931 1.9938 418.5934 418.7638 0.0255 -1.0000 -1.0000 5620838 1582840613.90 151.4962 60.0030 32.0000 1.9931 1.9937 418.6330 418.8032 0.0255 -1.0000 -1.0000 5620900 1582840614.00 151.4962 60.0030 32.0000 1.9932 1.9939 418.6737 418.8435 0.0254 -1.0000 -1.0000 5620963 1582840614.10 151.4962 60.0030 32.0000 1.9940 1.9947 418.5394 418.7094 0.0255 -1.0000 -1.0000 5621041 1582840614.20 151.4962 60.0030 32.0000 1.9941 1.9947 418.4594 418.6296 0.0255 -1.0000 -1.0000 5621369 1582840614.30 151.4894 60.0030 32.0000 1.9939 1.9946 418.5508 418.7211 0.0256 -1.0000 -1.0000 5621525 1582840614.40 151.4799 60.0030 32.0000 1.9937 1.9943 418.6488 418.8196 0.0256 -1.0000 -1.0000 5621603 1582840614.50 151.4799 60.0030 32.0000 1.9930 1.9936 418.6293 418.8015 0.0257 -1.0000 -1.0000 5621666 1582840614.60 151.4799 60.0030 32.0000 1.9938 1.9945 418.4125 418.5827 0.0255 -1.0000 -1.0000 5621728 1582840614.70 151.4799 60.0030 32.0000 1.9928 1.9935 418.6913 418.8618 0.0256 -1.0000 -1.0000 5622635 1582840614.80 151.4799 60.0030 32.0000 1.9939 1.9946 418.6090 418.7799 0.0256 -1.0000 -1.0000 5622713 1582840614.90 151.4825 60.0027 32.0000 1.9936 1.9943 418.5967 418.7685 0.0257 -1.0000 -1.0000 5622775 1582840615.00 151.4825 60.0027 32.0000 1.9947 1.9954 418.4883 418.6586 0.0256 -1.0000 -1.0000 5622854 1582840615.10 151.4825 60.0027 32.0000 1.9934 1.9941 418.6563 418.8272 0.0256 -1.0000 -1.0000 5622916 1582840615.20 151.4825 60.0027 32.0000 1.9933 1.9940 418.7651 418.9360 0.0256 -1.0000 -1.0000 5622979 1582840615.30 151.4825 60.0027 32.0000 1.9934 1.9941 418.6218 418.7924 0.0256 -1.0000 -1.0000 5623041 1582840615.40 151.5183 60.0027 32.0000 1.9939 1.9946 418.5015 418.6723 0.0256 -1.0000 -1.0000 5623119 1582840615.50 151.5257 60.0027 32.0000 1.9936 1.9942 418.4674 418.6385 0.0256 -1.0000 -1.0000 5623197 1582840615.60 151.5257 60.0027 32.0000 1.9932 1.9939 418.5679 418.7384 0.0256 -1.0000 -1.0000 5623260 1582840615.70 151.5257 60.0027 32.0000 1.9929 1.9935 418.5768 418.7471 0.0255 -1.0000 -1.0000 5623322 1582840615.80 151.5257 60.0027 32.0000 1.9940 1.9947 418.4321 418.6017 0.0255 -1.0000 -1.0000 5623385 1582840615.90 151.5257 60.0027 32.0000 1.9942 1.9949 418.4691 418.6391 0.0255 -1.0000 -1.0000 5623448 1582840616.00 151.5080 60.0027 32.0000 1.9937 1.9944 418.5804 418.7503 0.0256 -1.0000 -1.0000 5623510 1582840616.10 151.5080 60.0027 32.0000 1.9930 1.9936 418.5905 418.7613 0.0257 -1.0000 -1.0000 5623588 1582840616.20 151.5080 60.0027 32.0000 1.9936 1.9942 418.5846 418.7555 0.0256 -1.0000 -1.0000 5623651 1582840616.30 151.5080 60.0027 32.0000 1.9940 1.9947 418.3855 418.5555 0.0255 -1.0000 -1.0000 5623713 1582840616.40 151.5080 60.0027 32.0000 1.9935 1.9941 418.4604 418.6310 0.0256 -1.0000 -1.0000 5623791 1582840616.50 151.5828 60.0027 32.0000 1.9935 1.9941 418.6612 418.8320 0.0256 -1.0000 -1.0000 5623853 1582840616.60 151.5828 60.0027 32.0000 1.9929 1.9935 418.5957 418.7663 0.0256 -1.0000 -1.0000 5623916 1582840616.70 151.5828 60.0027 32.0000 1.9935 1.9942 418.5422 418.7134 0.0258 -1.0000 -1.0000 5623978 1582840616.80 151.5037 60.0027 32.0000 1.9938 1.9945 418.4720 418.6439 0.0257 -1.0000 -1.0000 5624041 1582840616.90 151.5037 60.0027 32.0000 1.9934 1.9941 418.6998 418.8707 0.0256 -1.0000 -1.0000 5624103 1582840617.00 151.5037 60.0027 32.0000 1.9928 1.9935 418.6043 418.7759 0.0257 -1.0000 -1.0000 5624182 1582840617.10 151.5037 60.0027 32.0000 1.9928 1.9934 418.6787 418.8503 0.0257 -1.0000 -1.0000 5624244 1582840617.20 151.5037 60.0027 32.0000 1.9935 1.9942 418.4788 418.6498 0.0256 -1.0000 -1.0000 5624307 1582840617.30 151.5037 60.0027 32.0000 1.9934 1.9940 418.5074 418.6777 0.0255 -1.0000 -1.0000 5624385 1582840617.40 151.5037 60.0027 32.0000 1.9927 1.9933 418.6873 418.8573 0.0255 -1.0000 -1.0000 5624447 1582840617.50 151.5037 60.0027 32.0000 1.9927 1.9934 418.5969 418.7672 0.0256 -1.0000 -1.0000 5624510 1582840617.60 151.5037 60.0027 32.0000 1.9940 1.9947 418.4646 418.6343 0.0254 -1.0000 -1.0000 5624572 1582840617.70 151.5058 60.0027 32.0000 1.9935 1.9942 418.6518 418.8219 0.0255 -1.0000 -1.0000 5624635 1582840617.80 151.5058 60.0027 32.0000 1.9926 1.9932 418.6485 418.8192 0.0256 -1.0000 -1.0000 5625197 1582840617.90 151.5058 60.0027 32.0000 1.9922 1.9928 418.6417 418.8123 0.0255 -1.0000 -1.0000 5625260 1582840618.00 151.5058 60.0027 32.0000 1.9935 1.9941 418.5770 418.7478 0.0256 -1.0000 -1.0000 5625322 1582840618.10 151.5058 60.0027 32.0000 1.9933 1.9939 418.4930 418.6633 0.0256 -1.0000 -1.0000 5625385 1582840618.20 151.5058 60.0027 32.0000 1.9931 1.9938 418.5622 418.7331 0.0256 -1.0000 -1.0000 5625448 1582840618.30 151.5375 60.0027 32.0000 1.9921 1.9928 418.7163 418.8867 0.0255 -1.0000 -1.0000 5625635 1582840618.40 151.5429 60.0027 32.0000 1.9924 1.9931 418.5127 418.6821 0.0255 -1.0000 -1.0000 5625713 1582840618.50 151.5429 60.0027 32.0000 1.9932 1.9939 418.5229 418.6936 0.0255 -1.0000 -1.0000 5625775 1582840618.60 151.5429 60.0027 32.0000 1.9934 1.9941 418.5221 418.6922 0.0255 -1.0000 -1.0000 5625838 1582840618.70 151.5429 60.0027 32.0000 1.9931 1.9938 418.7163 418.8865 0.0255 -1.0000 -1.0000 5625900 1582840618.80 151.5429 60.0027 32.0000 1.9927 1.9934 418.7630 418.9331 0.0255 -1.0000 -1.0000 5626135 1582840618.90 151.5512 60.0027 32.0000 1.9925 1.9932 418.6357 418.8064 0.0256 -1.0000 -1.0000 5626197 1582840619.00 151.5512 60.0027 32.0000 1.9933 1.9940 418.5623 418.7326 0.0255 -1.0000 -1.0000 5626260 1582840619.10 151.5512 60.0027 32.0000 1.9934 1.9941 418.4001 418.5701 0.0254 -1.0000 -1.0000 5626322 1582840619.20 151.5512 60.0027 32.0000 1.9933 1.9940 418.5702 418.7404 0.0256 -1.0000 -1.0000 5626385 1582840619.30 151.5512 60.0027 32.0000 1.9933 1.9940 418.7505 418.9214 0.0256 -1.0000 -1.0000 5627135 1582840619.40 151.5118 60.0027 32.0000 1.9926 1.9932 418.6567 418.8266 0.0255 -1.0000 -1.0000 5627197 1582840619.50 151.5118 60.0027 32.0000 1.9930 1.9937 418.5860 418.7564 0.0256 -1.0000 -1.0000 5627275 1582840619.60 151.5118 60.0027 32.0000 1.9933 1.9940 418.5214 418.6913 0.0255 -1.0000 -1.0000 5627338 1582840619.70 151.5118 60.0027 32.0000 1.9929 1.9936 418.6791 418.8490 0.0255 -1.0000 -1.0000 5627400 1582840619.80 151.5118 60.0027 32.0000 1.9928 1.9934 418.7475 418.9182 0.0256 -1.0000 -1.0000 5627478 1582840619.90 151.5304 60.0027 32.0000 1.9921 1.9928 418.7252 418.8958 0.0256 -1.0000 -1.0000 5627541 1582840620.00 151.5883 60.0027 32.0000 1.9936 1.9943 418.6395 418.8107 0.0256 -1.0000 -1.0000 5627603 1582840620.10 151.5883 60.0027 32.0000 1.9937 1.9943 418.4338 418.6045 0.0256 -1.0000 -1.0000 5627682 1582840620.20 151.5883 60.0027 32.0000 1.9934 1.9941 418.4880 418.6584 0.0255 -1.0000 -1.0000 5627744 1582840620.30 151.5883 60.0027 32.0000 1.9923 1.9930 418.5868 418.7578 0.0256 -1.0000 -1.0000 5627807 1582840620.40 151.5883 60.0027 32.0000 1.9929 1.9936 418.5716 418.7414 0.0255 -1.0000 -1.0000 5627885 1582840620.50 151.5200 60.0027 32.0000 1.9934 1.9940 418.4495 418.6195 0.0254 -1.0000 -1.0000 5627947 1582840620.60 151.5200 60.0027 32.0000 1.9933 1.9940 418.4268 418.5967 0.0255 -1.0000 -1.0000 5628010 1582840620.70 151.5200 60.0027 32.0000 1.9923 1.9930 418.5812 418.7513 0.0255 -1.0000 -1.0000 5628072 1582840620.80 151.5200 60.0027 32.0000 1.9925 1.9932 418.7123 418.8825 0.0255 -1.0000 -1.0000 5628135 1582840620.90 151.5200 60.0027 32.0000 1.9928 1.9935 418.6113 418.7816 0.0255 -1.0000 -1.0000 5628369 1582840621.00 151.5217 60.0027 32.0000 1.9932 1.9939 418.5331 418.7032 0.0255 -1.0000 -1.0000 5628447 1582840621.10 151.5223 60.0027 32.0000 1.9928 1.9935 418.4827 418.6538 0.0258 -1.0000 -1.0000 5628510 1582840621.20 151.5223 60.0027 32.0000 1.9926 1.9933 418.6142 418.7856 0.0256 -1.0000 -1.0000 5628572 1582840621.30 151.5223 60.0027 32.0000 1.9919 1.9926 418.7435 418.9157 0.0258 -1.0000 -1.0000 5628635 1582840621.40 151.5223 60.0027 32.0000 1.9927 1.9934 418.6141 418.7858 0.0257 -1.0000 -1.0000 5628713 1582840621.50 151.5223 60.0027 32.0000 1.9930 1.9937 418.5040 418.6750 0.0257 -1.0000 -1.0000 5628775 1582840621.60 151.5281 60.0027 32.0000 1.9933 1.9939 418.4748 418.6457 0.0256 -1.0000 -1.0000 5628838 1582840621.70 151.5322 60.0027 32.0000 1.9921 1.9928 418.5604 418.7320 0.0257 -1.0000 -1.0000 5628900 1582840621.80 151.5322 60.0027 32.0000 1.9922 1.9929 418.7043 418.8751 0.0256 -1.0000 -1.0000 5628979 1582840621.90 151.5322 60.0027 32.0000 1.9926 1.9933 418.6492 418.8197 0.0255 -1.0000 -1.0000 5629041 1582840622.00 151.5322 60.0027 32.0000 1.9932 1.9939 418.4334 418.6029 0.0255 -1.0000 -1.0000 5629103 1582840622.10 151.5322 60.0027 32.0000 1.9929 1.9936 418.4946 418.6654 0.0256 -1.0000 -1.0000 5629182 1582840622.20 151.4678 60.0027 32.0000 1.9919 1.9926 418.6407 418.8100 0.0253 -1.0000 -1.0000 5629244 1582840622.30 151.4678 60.0027 32.0000 1.9921 1.9928 418.6389 418.8095 0.0256 -1.0000 -1.0000 5629307 1582840622.40 151.4678 60.0027 32.0000 1.9928 1.9934 418.5828 418.7534 0.0256 -1.0000 -1.0000 5629651 1582840622.50 151.4678 60.0027 32.0000 1.9930 1.9937 418.5142 418.6848 0.0256 -1.0000 -1.0000 5629713 1582840622.60 151.4678 60.0027 32.0000 1.9929 1.9936 418.4784 418.6483 0.0254 -1.0000 -1.0000 5629775 1582840622.70 151.4526 60.0027 32.0000 1.9924 1.9931 418.7113 418.8807 0.0254 -1.0000 -1.0000 5629838 1582840622.80 151.4515 60.0027 32.0000 1.9919 1.9925 418.5588 418.7280 0.0255 -1.0000 -1.0000 5629900 1582840622.90 151.4515 60.0027 32.0000 1.9937 1.9943 418.4844 418.6541 0.0253 -1.0000 -1.0000 5630166 1582840623.00 151.4515 60.0027 32.0000 1.9938 1.9944 418.4694 418.6400 0.0256 -1.0000 -1.0000 5630244 1582840623.10 151.4515 60.0027 32.0000 1.9934 1.9940 418.5620 418.7325 0.0255 -1.0000 -1.0000 5630307 1582840623.20 151.5294 60.0027 32.0000 1.9923 1.9929 418.6447 418.8150 0.0256 -1.0000 -1.0000 5630369 1582840623.30 151.5740 60.0027 32.0000 1.9928 1.9935 418.6420 418.8130 0.0257 -1.0000 -1.0000 5630447 1582840623.40 151.5740 60.0027 32.0000 1.9933 1.9940 418.7130 418.8844 0.0256 -1.0000 -1.0000 5630650 1582840623.50 151.5740 60.0027 32.0000 1.9935 1.9942 418.4882 418.6585 0.0256 -1.0000 -1.0000 5630713 1582840623.60 151.5740 60.0027 32.0000 1.9936 1.9942 418.4986 418.6679 0.0254 -1.0000 -1.0000 5630775 1582840623.70 151.5740 60.0027 32.0000 1.9922 1.9929 418.5852 418.7554 0.0255 -1.0000 -1.0000 5630838 1582840623.80 151.5193 60.0027 32.0000 1.9926 1.9933 418.6390 418.8092 0.0255 -1.0000 -1.0000 5630916 1582840623.90 151.5193 60.0027 32.0000 1.9929 1.9936 418.5687 418.7389 0.0255 -1.0000 -1.0000 5631119 1582840624.00 151.5193 60.0027 32.0000 1.9937 1.9944 418.4778 418.6487 0.0256 -1.0000 -1.0000 5631182 1582840624.10 151.5193 60.0027 32.0000 1.9927 1.9934 418.6170 418.7871 0.0255 -1.0000 -1.0000 5631260 1582840624.20 151.5193 60.0027 32.0000 1.9922 1.9928 418.6619 418.8317 0.0255 -1.0000 -1.0000 5631322 1582840624.30 151.5193 60.0027 32.0000 1.9926 1.9933 418.6230 418.7928 0.0255 -1.0000 -1.0000 5631385 1582840624.40 151.4913 60.0027 32.0000 1.9934 1.9941 418.5128 418.6836 0.0255 -1.0000 -1.0000 5631666 1582840624.50 151.4913 60.0027 32.0000 1.9935 1.9941 418.4089 418.5784 0.0255 -1.0000 -1.0000 5631728 1582840624.60 151.4913 60.0027 32.0000 1.9917 1.9924 418.6084 418.7789 0.0256 -1.0000 -1.0000 5631791 1582840624.70 151.4913 60.0027 32.0000 1.9920 1.9927 418.7602 418.9306 0.0256 -1.0000 -1.0000 5631869 1582840624.80 151.4913 60.0027 32.0000 1.9929 1.9936 418.6202 418.7905 0.0255 -1.0000 -1.0000 5631932 1582840624.90 151.4504 60.0033 32.0000 1.9933 1.9940 418.5185 418.6878 0.0254 -1.0000 -1.0000 5631994 1582840625.00 151.4504 60.0033 32.0000 1.9929 1.9936 418.6353 418.8058 0.0256 -1.0000 -1.0000 5632635 1582840625.10 151.4504 60.0033 32.0000 1.9927 1.9934 418.6296 418.8000 0.0255 -1.0000 -1.0000 5632697 1582840625.20 151.4504 60.0033 32.0000 1.9927 1.9934 418.7045 418.8738 0.0254 -1.0000 -1.0000 5632760 1582840625.30 151.4504 60.0033 32.0000 1.9934 1.9940 418.5374 418.7072 0.0255 -1.0000 -1.0000 5632838 1582840625.40 151.4504 60.0033 32.0000 1.9931 1.9937 418.4297 418.5995 0.0255 -1.0000 -1.0000 5632900 1582840625.50 151.4976 60.0033 32.0000 1.9927 1.9933 418.6383 418.8094 0.0256 -1.0000 -1.0000 5632979 1582840625.60 151.4976 60.0033 32.0000 1.9922 1.9929 418.7392 418.9095 0.0255 -1.0000 -1.0000 5633041 1582840625.70 151.4976 60.0033 32.0000 1.9926 1.9933 418.7380 418.9076 0.0255 -1.0000 -1.0000 5633103 1582840625.80 151.4976 60.0033 32.0000 1.9947 1.9953 418.5595 418.7302 0.0256 -1.0000 -1.0000 5633166 1582840625.90 151.4976 60.0033 32.0000 1.9942 1.9949 418.4438 418.6142 0.0255 -1.0000 -1.0000 5633244 1582840626.00 151.4893 60.0033 32.0000 1.9938 1.9945 418.5545 418.7246 0.0255 -1.0000 -1.0000 5633369 1582840626.10 151.4893 60.0033 32.0000 1.9926 1.9933 418.7266 418.8965 0.0255 -1.0000 -1.0000 5633432 1582840626.20 151.4893 60.0033 32.0000 1.9935 1.9942 418.4859 418.6555 0.0254 -1.0000 -1.0000 5633494 1582840626.30 151.4893 60.0033 32.0000 1.9932 1.9938 418.4610 418.6300 0.0254 -1.0000 -1.0000 5633557 1582840626.40 151.4893 60.0033 32.0000 1.9933 1.9939 418.5863 418.7567 0.0256 -1.0000 -1.0000 5633635 1582840626.50 151.4886 60.0033 32.0000 1.9926 1.9933 418.7730 418.9431 0.0255 -1.0000 -1.0000 5633885 1582840626.60 151.4820 60.0033 32.0000 1.9927 1.9933 418.6335 418.8035 0.0255 -1.0000 -1.0000 5633947 1582840626.70 151.5300 60.0033 32.0000 1.9929 1.9936 418.5380 418.7084 0.0256 -1.0000 -1.0000 5634025 1582840626.80 151.5300 60.0033 32.0000 1.9937 1.9944 418.4736 418.6438 0.0255 -1.0000 -1.0000 5634088 1582840626.90 151.5300 60.0033 32.0000 1.9942 1.9949 418.5484 418.7187 0.0255 -1.0000 -1.0000 5634150 1582840627.00 151.5300 60.0033 32.0000 1.9928 1.9935 418.5957 418.7668 0.0257 -1.0000 -1.0000 5634228 1582840627.10 151.5300 60.0033 32.0000 1.9926 1.9933 418.6172 418.7878 0.0256 -1.0000 -1.0000 5634291 1582840627.20 151.5300 60.0033 32.0000 1.9931 1.9938 418.6642 418.8348 0.0255 -1.0000 -1.0000 5634353 1582840627.30 151.5300 60.0033 32.0000 1.9928 1.9934 418.5702 418.7402 0.0255 -1.0000 -1.0000 5634416 1582840627.40 151.5300 60.0033 32.0000 1.9937 1.9944 418.5279 418.6989 0.0256 -1.0000 -1.0000 5634478 1582840627.50 151.5300 60.0033 32.0000 1.9932 1.9939 418.5334 418.7034 0.0256 -1.0000 -1.0000 5634728 1582840627.60 151.5300 60.0033 32.0000 1.9928 1.9935 418.6683 418.8392 0.0255 -1.0000 -1.0000 5634791 1582840627.70 151.5288 60.0033 32.0000 1.9933 1.9940 418.6331 418.8034 0.0255 -1.0000 -1.0000 5634854 1582840627.80 151.5263 60.0033 32.0000 1.9937 1.9943 418.4765 418.6466 0.0255 -1.0000 -1.0000 5635057 1582840627.90 151.5263 60.0033 32.0000 1.9929 1.9936 418.5122 418.6827 0.0256 -1.0000 -1.0000 5635197 1582840628.00 151.5263 60.0033 32.0000 1.9935 1.9942 418.5831 418.7535 0.0255 -1.0000 -1.0000 5635369 1582840628.10 151.5263 60.0033 32.0000 1.9929 1.9936 418.6988 418.8685 0.0254 -1.0000 -1.0000 5635448 1582840628.20 151.5263 60.0033 32.0000 1.9930 1.9937 418.5895 418.7592 0.0255 -1.0000 -1.0000 5635510 1582840628.30 151.4989 60.0033 32.0000 1.9933 1.9940 418.5065 418.6767 0.0255 -1.0000 -1.0000 5635588 1582840628.40 151.4989 60.0033 32.0000 1.9939 1.9946 418.4672 418.6368 0.0255 -1.0000 -1.0000 5635651 1582840628.50 151.4989 60.0033 32.0000 1.9934 1.9941 418.6981 418.8687 0.0255 -1.0000 -1.0000 5635713 1582840628.60 151.4989 60.0033 32.0000 1.9931 1.9937 418.6601 418.8305 0.0256 -1.0000 -1.0000 5635947 1582840628.70 151.4989 60.0033 32.0000 1.9933 1.9939 418.6248 418.7968 0.0258 -1.0000 -1.0000 5636010 1582840628.80 151.4989 60.0033 32.0000 1.9938 1.9945 418.5221 418.6928 0.0255 -1.0000 -1.0000 5636072 1582840628.90 151.5077 60.0033 32.0000 1.9927 1.9934 418.4858 418.6557 0.0255 -1.0000 -1.0000 5636135 1582840629.00 151.5077 60.0033 32.0000 1.9922 1.9929 418.6310 418.8019 0.0256 -1.0000 -1.0000 5636213 1582840629.10 151.5077 60.0033 32.0000 1.9926 1.9933 418.7005 418.8704 0.0254 -1.0000 -1.0000 5636400 1582840629.20 151.5077 60.0033 32.0000 1.9926 1.9932 418.6617 418.8316 0.0255 -1.0000 -1.0000 5636463 1582840629.30 151.5077 60.0033 32.0000 1.9937 1.9944 418.5301 418.7005 0.0255 -1.0000 -1.0000 5636541 1582840629.40 151.5012 60.0033 32.0000 1.9931 1.9937 418.5749 418.7446 0.0254 -1.0000 -1.0000 5636603 1582840629.50 151.4429 60.0033 32.0000 1.9935 1.9942 418.6136 418.7839 0.0256 -1.0000 -1.0000 5636682 1582840629.60 151.4429 60.0033 32.0000 1.9923 1.9930 418.6321 418.8028 0.0255 -1.0000 -1.0000 5636869 1582840629.70 151.4429 60.0033 32.0000 1.9931 1.9938 418.4892 418.6597 0.0256 -1.0000 -1.0000 5636932 1582840629.80 151.4429 60.0033 32.0000 1.9932 1.9939 418.4714 418.6424 0.0256 -1.0000 -1.0000 5637010 1582840629.90 151.4429 60.0033 32.0000 1.9930 1.9937 418.5766 418.7473 0.0255 -1.0000 -1.0000 5637072 1582840630.00 151.4337 60.0033 32.0000 1.9929 1.9936 418.6295 418.8008 0.0257 -1.0000 -1.0000 5637135 1582840630.10 151.4337 60.0033 32.0000 1.9929 1.9936 418.5744 418.7448 0.0255 -1.0000 -1.0000 5637385 1582840630.20 151.4337 60.0033 32.0000 1.9933 1.9939 418.5016 418.6721 0.0257 -1.0000 -1.0000 5637447 1582840630.30 151.4337 60.0033 32.0000 1.9931 1.9938 418.4797 418.6507 0.0256 -1.0000 -1.0000 5637510 1582840630.40 151.4337 60.0033 32.0000 1.9923 1.9930 418.6441 418.8144 0.0255 -1.0000 -1.0000 5637588 1582840630.50 151.4337 60.0033 32.0000 1.9921 1.9927 418.6671 418.8371 0.0255 -1.0000 -1.0000 5637651 1582840630.60 151.4337 60.0033 32.0000 1.9926 1.9933 418.6333 418.8041 0.0256 -1.0000 -1.0000 5637885 1582840630.70 151.4999 60.0033 32.0000 1.9931 1.9938 418.4485 418.6186 0.0255 -1.0000 -1.0000 5637947 1582840630.80 151.4999 60.0033 32.0000 1.9929 1.9935 418.5248 418.6953 0.0255 -1.0000 -1.0000 5638025 1582840630.90 151.4999 60.0033 32.0000 1.9928 1.9935 418.6497 418.8197 0.0255 -1.0000 -1.0000 5638072 1582840631.00 151.4999 60.0033 32.0000 1.9934 1.9940 418.6554 418.8258 0.0255 -1.0000 -1.0000 5638150 1582840631.10 151.4999 60.0033 32.0000 1.9937 1.9943 418.5586 418.7286 0.0254 -1.0000 -1.0000 5638650 1582840631.20 151.5259 60.0033 32.0000 1.9939 1.9946 418.4969 418.6658 0.0254 -1.0000 -1.0000 5638713 1582840631.30 151.5395 60.0033 32.0000 1.9934 1.9941 418.5691 418.7400 0.0257 -1.0000 -1.0000 5638775 1582840631.40 151.5395 60.0033 32.0000 1.9940 1.9947 418.6468 418.8175 0.0256 -1.0000 -1.0000 5638853 1582840631.50 151.5395 60.0033 32.0000 1.9933 1.9939 418.7091 418.8801 0.0257 -1.0000 -1.0000 5638916 1582840631.60 151.5395 60.0033 32.0000 1.9940 1.9947 418.5312 418.7018 0.0254 -1.0000 -1.0000 5639213 1582840631.70 151.5395 60.0033 32.0000 1.9938 1.9944 418.5080 418.6775 0.0254 -1.0000 -1.0000 5639275 1582840631.80 151.5424 60.0033 32.0000 1.9934 1.9941 418.6823 418.8522 0.0255 -1.0000 -1.0000 5639353 1582840631.90 151.5424 60.0033 32.0000 1.9930 1.9936 418.5842 418.7544 0.0255 -1.0000 -1.0000 5639416 1582840632.00 151.5424 60.0033 32.0000 1.9944 1.9951 418.5002 418.6708 0.0256 -1.0000 -1.0000 5639479 1582840632.10 151.5424 60.0033 32.0000 1.9935 1.9941 418.4502 418.6198 0.0254 -1.0000 -1.0000 5639557 1582840632.20 151.5424 60.0033 32.0000 1.9934 1.9941 418.5174 418.6870 0.0256 -1.0000 -1.0000 5639619 1582840632.30 151.5161 60.0033 32.0000 1.9926 1.9933 418.7292 418.8990 0.0255 -1.0000 -1.0000 5639682 1582840632.40 151.5148 60.0033 32.0000 1.9927 1.9934 418.6354 418.8058 0.0255 -1.0000 -1.0000 5639760 1582840632.50 151.5148 60.0033 32.0000 1.9937 1.9944 418.5599 418.7305 0.0256 -1.0000 -1.0000 5639822 1582840632.60 151.5148 60.0033 32.0000 1.9936 1.9942 418.4532 418.6232 0.0254 -1.0000 -1.0000 5639885 1582840632.70 151.5148 60.0033 32.0000 1.9925 1.9932 418.5099 418.6803 0.0256 -1.0000 -1.0000 5639963 1582840632.80 151.5148 60.0033 32.0000 1.9926 1.9932 418.6349 418.8050 0.0255 -1.0000 -1.0000 5640025 1582840632.90 151.5209 60.0033 32.0000 1.9927 1.9933 418.7140 418.8842 0.0256 -1.0000 -1.0000 5640088 1582840633.00 151.5346 60.0033 32.0000 1.9930 1.9937 418.5399 418.7113 0.0257 -1.0000 -1.0000 5640150 1582840633.10 151.5346 60.0033 32.0000 1.9926 1.9933 418.4684 418.6396 0.0257 -1.0000 -1.0000 5640213 1582840633.20 151.5346 60.0033 32.0000 1.9924 1.9931 418.6761 418.8475 0.0257 -1.0000 -1.0000 5640400 1582840633.30 151.5346 60.0033 32.0000 1.9924 1.9931 418.8110 418.9819 0.0256 -1.0000 -1.0000 5640463 1582840633.40 151.5346 60.0033 32.0000 1.9924 1.9930 418.6862 418.8560 0.0254 -1.0000 -1.0000 5640525 1582840633.50 151.5042 60.0033 32.0000 1.9924 1.9931 418.5158 418.6849 0.0254 -1.0000 -1.0000 5640603 1582840633.60 151.5042 60.0033 32.0000 1.9928 1.9934 418.4308 418.6009 0.0255 -1.0000 -1.0000 5640666 1582840633.70 151.5042 60.0033 32.0000 1.9923 1.9930 418.5092 418.6800 0.0256 -1.0000 -1.0000 5641197 1582840633.80 151.5042 60.0033 32.0000 1.9916 1.9922 418.6276 418.7978 0.0255 -1.0000 -1.0000 5641275 1582840633.90 151.5042 60.0033 32.0000 1.9924 1.9931 418.6734 418.8434 0.0255 -1.0000 -1.0000 5641338 1582840634.00 151.5440 60.0033 32.0000 1.9931 1.9937 418.6324 418.8032 0.0256 -1.0000 -1.0000 5641400 1582840634.10 151.5480 60.0033 32.0000 1.9937 1.9944 418.5595 418.7300 0.0256 -1.0000 -1.0000 5641479 1582840634.20 151.5480 60.0033 32.0000 1.9931 1.9938 418.5874 418.7581 0.0256 -1.0000 -1.0000 5641541 1582840634.30 151.5480 60.0033 32.0000 1.9920 1.9926 418.6720 418.8430 0.0256 -1.0000 -1.0000 5641603 1582840634.40 151.5480 60.0033 32.0000 1.9914 1.9921 418.7597 418.9296 0.0255 -1.0000 -1.0000 5641682 1582840634.50 151.5480 60.0033 32.0000 1.9925 1.9932 418.6219 418.7924 0.0256 -1.0000 -1.0000 5641744 1582840634.60 151.5801 60.0033 32.0000 1.9934 1.9941 418.5079 418.6774 0.0254 -1.0000 -1.0000 5641807 1582840634.70 151.5801 60.0033 32.0000 1.9931 1.9938 418.5221 418.6918 0.0255 -1.0000 -1.0000 5641947 1582840634.80 151.5801 60.0033 32.0000 1.9926 1.9933 418.5311 418.7016 0.0256 -1.0000 -1.0000 5642010 1582840634.90 151.5801 60.0033 32.0000 1.9926 1.9933 418.7214 418.8908 0.0254 -1.0000 -1.0000 5642072 1582840635.00 151.5801 60.0033 32.0000 1.9924 1.9931 418.7609 418.9317 0.0256 -1.0000 -1.0000 5642135 1582840635.10 151.5193 60.0040 32.0000 1.9931 1.9938 418.5015 418.6722 0.0257 -1.0000 -1.0000 5642197 1582840635.20 151.5193 60.0040 32.0000 1.9932 1.9939 418.4862 418.6570 0.0256 -1.0000 -1.0000 5642510 1582840635.30 151.5193 60.0040 32.0000 1.9925 1.9932 418.4855 418.6560 0.0256 -1.0000 -1.0000 5642588 1582840635.40 151.5193 60.0040 32.0000 1.9926 1.9932 418.6843 418.8553 0.0256 -1.0000 -1.0000 5642650 1582840635.50 151.5193 60.0040 32.0000 1.9932 1.9939 418.5392 418.7095 0.0255 -1.0000 -1.0000 5642729 1582840635.60 151.5193 60.0040 32.0000 1.9929 1.9936 418.4222 418.5918 0.0255 -1.0000 -1.0000 5642791 1582840635.70 151.5193 60.0040 32.0000 1.9929 1.9936 418.3688 418.5392 0.0255 -1.0000 -1.0000 5642869 1582840635.80 151.5193 60.0040 32.0000 1.9928 1.9935 418.6438 418.8145 0.0257 -1.0000 -1.0000 5642947 1582840635.90 151.5193 60.0040 32.0000 1.9923 1.9930 418.6911 418.8623 0.0256 -1.0000 -1.0000 5643010 1582840636.00 151.5193 60.0040 32.0000 1.9924 1.9931 418.5052 418.6749 0.0255 -1.0000 -1.0000 5643072 1582840636.10 151.5193 60.0040 32.0000 1.9939 1.9946 418.4092 418.5794 0.0256 -1.0000 -1.0000 5643151 1582840636.20 151.5193 60.0040 32.0000 1.9923 1.9930 418.4774 418.6475 0.0255 -1.0000 -1.0000 5643213 1582840636.30 151.5350 60.0040 32.0000 1.9919 1.9926 418.6694 418.8389 0.0254 -1.0000 -1.0000 5643385 1582840636.40 151.5350 60.0040 32.0000 1.9923 1.9930 418.6363 418.8063 0.0254 -1.0000 -1.0000 5643463 1582840636.50 151.5350 60.0040 32.0000 1.9931 1.9938 418.4631 418.6324 0.0254 -1.0000 -1.0000 5643526 1582840636.60 151.5350 60.0040 32.0000 1.9931 1.9938 418.4879 418.6579 0.0255 -1.0000 -1.0000 5643588 1582840636.70 151.5350 60.0040 32.0000 1.9929 1.9935 418.5275 418.6978 0.0256 -1.0000 -1.0000 5643666 1582840636.80 151.5410 60.0040 32.0000 1.9925 1.9932 418.6635 418.8346 0.0256 -1.0000 -1.0000 5643728 1582840636.90 151.5414 60.0040 32.0000 1.9932 1.9938 418.5716 418.7416 0.0254 -1.0000 -1.0000 5643791 1582840637.00 151.5414 60.0040 32.0000 1.9938 1.9945 418.3410 418.5134 0.0259 -1.0000 -1.0000 5643869 1582840637.10 151.5414 60.0040 32.0000 1.9935 1.9941 418.4673 418.6391 0.0257 -1.0000 -1.0000 5643932 1582840637.20 151.5414 60.0040 32.0000 1.9927 1.9934 418.5467 418.7177 0.0257 -1.0000 -1.0000 5643994 1582840637.30 151.5414 60.0040 32.0000 1.9919 1.9926 418.7146 418.8853 0.0255 -1.0000 -1.0000 5644135 1582840637.40 151.5764 60.0040 32.0000 1.9933 1.9940 418.5942 418.7641 0.0255 -1.0000 -1.0000 5644197 1582840637.50 151.5764 60.0040 32.0000 1.9931 1.9938 418.4645 418.6348 0.0256 -1.0000 -1.0000 5644260 1582840637.60 151.5764 60.0040 32.0000 1.9934 1.9941 418.4385 418.6086 0.0255 -1.0000 -1.0000 5644338 1582840637.70 151.5764 60.0040 32.0000 1.9926 1.9933 418.5829 418.7527 0.0255 -1.0000 -1.0000 5644400 1582840637.80 151.5764 60.0040 32.0000 1.9926 1.9932 418.6404 418.8105 0.0255 -1.0000 -1.0000 5644635 1582840637.90 151.5764 60.0040 32.0000 1.9933 1.9939 418.4848 418.6548 0.0255 -1.0000 -1.0000 5644697 1582840638.00 151.5761 60.0040 32.0000 1.9936 1.9942 418.5380 418.7073 0.0254 -1.0000 -1.0000 5644760 1582840638.10 151.5728 60.0040 32.0000 1.9928 1.9934 418.5514 418.7224 0.0256 -1.0000 -1.0000 5644838 1582840638.20 151.5728 60.0040 32.0000 1.9925 1.9931 418.6422 418.8121 0.0255 -1.0000 -1.0000 5644900 1582840638.30 151.5728 60.0040 32.0000 1.9924 1.9931 418.6981 418.8686 0.0256 -1.0000 -1.0000 5645448 1582840638.40 151.5728 60.0040 32.0000 1.9940 1.9946 418.5718 418.7434 0.0257 -1.0000 -1.0000 5645526 1582840638.50 151.5728 60.0040 32.0000 1.9946 1.9953 418.3992 418.5705 0.0257 -1.0000 -1.0000 5645588 1582840638.60 151.5563 60.0040 32.0000 1.9933 1.9939 418.4261 418.5966 0.0256 -1.0000 -1.0000 5645651 1582840638.70 151.5556 60.0040 32.0000 1.9934 1.9940 418.5789 418.7477 0.0253 -1.0000 -1.0000 5645728 1582840638.80 151.5556 60.0040 32.0000 1.9927 1.9934 418.7202 418.8899 0.0255 -1.0000 -1.0000 5646197 1582840638.90 151.5556 60.0040 32.0000 1.9934 1.9941 418.4780 418.6482 0.0255 -1.0000 -1.0000 5646260 1582840639.00 151.5556 60.0040 32.0000 1.9936 1.9943 418.4303 418.6002 0.0254 -1.0000 -1.0000 5646338 1582840639.10 151.5556 60.0040 32.0000 1.9928 1.9935 418.5495 418.7201 0.0256 -1.0000 -1.0000 5646416 1582840639.20 151.5334 60.0040 32.0000 1.9923 1.9930 418.6502 418.8203 0.0255 -1.0000 -1.0000 5646478 1582840639.30 151.5334 60.0040 32.0000 1.9930 1.9937 418.5832 418.7530 0.0255 -1.0000 -1.0000 5646557 1582840639.40 151.5334 60.0040 32.0000 1.9934 1.9941 418.4316 418.6027 0.0256 -1.0000 -1.0000 5646619 1582840639.50 151.5334 60.0040 32.0000 1.9933 1.9940 418.3678 418.5378 0.0255 -1.0000 -1.0000 5646697 1582840639.60 151.5334 60.0040 32.0000 1.9933 1.9940 418.4802 418.6497 0.0254 -1.0000 -1.0000 5646760 1582840639.70 151.5637 60.0036 32.0000 1.9922 1.9929 418.5776 418.7475 0.0255 -1.0000 -1.0000 5646822 1582840639.80 151.5637 60.0036 32.0000 1.9927 1.9933 418.6799 418.8507 0.0256 -1.0000 -1.0000 5646900 1582840639.90 151.5637 60.0036 32.0000 1.9931 1.9938 418.5363 418.7072 0.0256 -1.0000 -1.0000 5646963 1582840640.00 151.5637 60.0036 32.0000 1.9935 1.9942 418.5530 418.7235 0.0255 -1.0000 -1.0000 5647026 1582840640.10 151.5637 60.0036 32.0000 1.9932 1.9938 418.5692 418.7389 0.0254 -1.0000 -1.0000 5647088 1582840640.20 151.5637 60.0036 32.0000 1.9920 1.9927 418.7563 418.9264 0.0255 -1.0000 -1.0000 5647150 1582840640.30 151.5600 60.0036 32.0000 1.9924 1.9931 418.5956 418.7655 0.0254 -1.0000 -1.0000 5647385 1582840640.40 151.5564 60.0036 32.0000 1.9936 1.9943 418.4993 418.6693 0.0255 -1.0000 -1.0000 5647463 1582840640.50 151.5564 60.0036 32.0000 1.9933 1.9939 418.3942 418.5639 0.0255 -1.0000 -1.0000 5647526 1582840640.60 151.5564 60.0036 32.0000 1.9924 1.9930 418.4481 418.6190 0.0256 -1.0000 -1.0000 5647588 1582840640.70 151.5564 60.0036 32.0000 1.9919 1.9926 418.5887 418.7589 0.0255 -1.0000 -1.0000 5647651 1582840640.80 151.5564 60.0036 32.0000 1.9923 1.9930 418.5807 418.7496 0.0254 -1.0000 -1.0000 5647713 1582840640.90 151.5546 60.0036 32.0000 1.9919 1.9926 418.5131 418.6834 0.0255 -1.0000 -1.0000 5647885 1582840641.00 151.5546 60.0036 32.0000 1.9928 1.9934 418.4377 418.6072 0.0254 -1.0000 -1.0000 5647963 1582840641.10 151.5546 60.0036 32.0000 1.9930 1.9937 418.4383 418.6072 0.0254 -1.0000 -1.0000 5648025 1582840641.20 151.5546 60.0036 32.0000 1.9919 1.9926 418.6283 418.7992 0.0255 -1.0000 -1.0000 5648088 1582840641.30 151.5546 60.0036 32.0000 1.9921 1.9928 418.6301 418.7998 0.0255 -1.0000 -1.0000 5648166 1582840641.40 151.5546 60.0036 32.0000 1.9928 1.9935 418.4794 418.6496 0.0255 -1.0000 -1.0000 5648385 1582840641.50 151.5409 60.0036 32.0000 1.9930 1.9937 418.3543 418.5242 0.0255 -1.0000 -1.0000 5648463 1582840641.60 151.5279 60.0036 32.0000 1.9933 1.9939 418.4862 418.6562 0.0255 -1.0000 -1.0000 5648525 1582840641.70 151.5279 60.0036 32.0000 1.9920 1.9927 418.6115 418.7820 0.0256 -1.0000 -1.0000 5648588 1582840641.80 151.5279 60.0036 32.0000 1.9928 1.9935 418.5877 418.7585 0.0256 -1.0000 -1.0000 5648666 1582840641.90 151.5279 60.0036 32.0000 1.9928 1.9935 418.5288 418.6991 0.0255 -1.0000 -1.0000 5648885 1582840642.00 151.5279 60.0036 32.0000 1.9929 1.9936 418.4766 418.6466 0.0255 -1.0000 -1.0000 5648963 1582840642.10 151.5598 60.0036 32.0000 1.9924 1.9930 418.5132 418.6835 0.0255 -1.0000 -1.0000 5649026 1582840642.20 151.5598 60.0036 32.0000 1.9920 1.9926 418.6754 418.8457 0.0256 -1.0000 -1.0000 5649088 1582840642.30 151.5598 60.0036 32.0000 1.9926 1.9932 418.5369 418.7072 0.0255 -1.0000 -1.0000 5649151 1582840642.40 151.5598 60.0036 32.0000 1.9934 1.9941 418.4195 418.5894 0.0256 -1.0000 -1.0000 5649400 1582840642.50 151.5598 60.0036 32.0000 1.9930 1.9937 418.4647 418.6349 0.0255 -1.0000 -1.0000 5649463 1582840642.60 151.5168 60.0036 32.0000 1.9926 1.9933 418.5361 418.7064 0.0255 -1.0000 -1.0000 5649525 1582840642.70 151.5168 60.0036 32.0000 1.9931 1.9937 418.3834 418.5540 0.0256 -1.0000 -1.0000 5649603 1582840642.80 151.5168 60.0036 32.0000 1.9929 1.9936 418.4109 418.5812 0.0255 -1.0000 -1.0000 5649666 1582840642.90 151.5168 60.0036 32.0000 1.9931 1.9938 418.3945 418.5650 0.0255 -1.0000 -1.0000 5649728 1582840643.00 151.5168 60.0036 32.0000 1.9924 1.9931 418.4922 418.6623 0.0255 -1.0000 -1.0000 5649791 1582840643.10 151.5139 60.0036 32.0000 1.9929 1.9936 418.5212 418.6913 0.0255 -1.0000 -1.0000 5649853 1582840643.20 151.4994 60.0036 32.0000 1.9939 1.9946 418.4472 418.6176 0.0255 -1.0000 -1.0000 5649916 1582840643.30 151.4994 60.0036 32.0000 1.9936 1.9943 418.4340 418.6038 0.0255 -1.0000 -1.0000 5649994 1582840643.40 151.4994 60.0036 32.0000 1.9931 1.9938 418.3888 418.5578 0.0254 -1.0000 -1.0000 5650369 1582840643.50 151.4994 60.0036 32.0000 1.9925 1.9931 418.5467 418.7179 0.0256 -1.0000 -1.0000 5650447 1582840643.60 151.4994 60.0036 32.0000 1.9922 1.9929 418.6151 418.7851 0.0255 -1.0000 -1.0000 5650510 1582840643.70 151.5148 60.0036 32.0000 1.9928 1.9934 418.5087 418.6788 0.0255 -1.0000 -1.0000 5650572 1582840643.80 151.5148 60.0036 32.0000 1.9934 1.9941 418.5452 418.7155 0.0254 -1.0000 -1.0000 5650650 1582840643.90 151.5148 60.0036 32.0000 1.9923 1.9930 418.6096 418.7804 0.0256 -1.0000 -1.0000 5650869 1582840644.00 151.5148 60.0036 32.0000 1.9926 1.9933 418.6012 418.7709 0.0254 -1.0000 -1.0000 5650932 1582840644.10 151.5148 60.0036 32.0000 1.9935 1.9942 418.4637 418.6329 0.0254 -1.0000 -1.0000 5651010 1582840644.20 151.4276 60.0036 32.0000 1.9934 1.9941 418.4001 418.5696 0.0255 -1.0000 -1.0000 5651072 1582840644.30 151.4185 60.0036 32.0000 1.9930 1.9937 418.6003 418.7709 0.0256 -1.0000 -1.0000 5651135 1582840644.40 151.4185 60.0036 32.0000 1.9926 1.9933 418.7497 418.9206 0.0257 -1.0000 -1.0000 5651213 1582840644.50 151.4185 60.0036 32.0000 1.9928 1.9935 418.5953 418.7659 0.0256 -1.0000 -1.0000 5651385 1582840644.60 151.4185 60.0036 32.0000 1.9939 1.9946 418.3812 418.5514 0.0255 -1.0000 -1.0000 5651447 1582840644.70 151.4290 60.0036 32.0000 1.9931 1.9937 418.6067 418.7769 0.0255 -1.0000 -1.0000 5651526 1582840644.80 151.5195 60.0036 32.0000 1.9929 1.9936 418.6634 418.8336 0.0255 -1.0000 -1.0000 5651588 1582840644.90 151.5195 60.0036 32.0000 1.9939 1.9945 418.5019 418.6720 0.0255 -1.0000 -1.0000 5651650 1582840645.00 151.5195 60.0036 32.0000 1.9929 1.9936 418.5323 418.7026 0.0255 -1.0000 -1.0000 5651885 1582840645.10 151.5195 60.0036 32.0000 1.9931 1.9938 418.6017 418.7721 0.0256 -1.0000 -1.0000 5651947 1582840645.20 151.5195 60.0036 32.0000 1.9931 1.9938 418.5639 418.7332 0.0253 -1.0000 -1.0000 5652010 1582840645.30 151.4381 60.0036 32.0000 1.9928 1.9934 418.6349 418.8050 0.0255 -1.0000 -1.0000 5652103 1582840645.40 151.4381 60.0036 32.0000 1.9924 1.9930 418.5102 418.6808 0.0256 -1.0000 -1.0000 5652166 1582840645.50 151.4381 60.0036 32.0000 1.9939 1.9945 418.4027 418.5729 0.0255 -1.0000 -1.0000 5652713 1582840645.60 151.4381 60.0036 32.0000 1.9931 1.9937 418.4167 418.5870 0.0255 -1.0000 -1.0000 5652775 1582840645.70 151.4381 60.0036 32.0000 1.9924 1.9931 418.6287 418.7990 0.0255 -1.0000 -1.0000 5652838 1582840645.80 151.4310 60.0036 32.0000 1.9929 1.9936 418.6071 418.7778 0.0256 -1.0000 -1.0000 5652916 1582840645.90 151.4234 60.0036 32.0000 1.9941 1.9948 418.5410 418.7113 0.0255 -1.0000 -1.0000 5652979 1582840646.00 151.4234 60.0036 32.0000 1.9933 1.9939 418.4484 418.6182 0.0255 -1.0000 -1.0000 5653041 1582840646.10 151.4234 60.0036 32.0000 1.9936 1.9943 418.5364 418.7071 0.0255 -1.0000 -1.0000 5653103 1582840646.20 151.4234 60.0036 32.0000 1.9925 1.9932 418.6825 418.8527 0.0255 -1.0000 -1.0000 5653166 1582840646.30 151.4234 60.0036 32.0000 1.9922 1.9929 418.6727 418.8413 0.0254 -1.0000 -1.0000 5653229 1582840646.40 151.4618 60.0036 32.0000 1.9929 1.9936 418.5447 418.7149 0.0255 -1.0000 -1.0000 5653307 1582840646.50 151.4618 60.0036 32.0000 1.9935 1.9941 418.3839 418.5529 0.0253 -1.0000 -1.0000 5653635 1582840646.60 151.4618 60.0036 32.0000 1.9934 1.9941 418.5178 418.6872 0.0254 -1.0000 -1.0000 5653697 1582840646.70 151.4618 60.0036 32.0000 1.9931 1.9938 418.6004 418.7706 0.0256 -1.0000 -1.0000 5653775 1582840646.80 151.4618 60.0036 32.0000 1.9928 1.9935 418.6689 418.8395 0.0255 -1.0000 -1.0000 5653838 1582840646.90 151.4567 60.0036 32.0000 1.9929 1.9935 418.6178 418.7872 0.0254 -1.0000 -1.0000 5653900 1582840647.00 151.4563 60.0036 32.0000 1.9935 1.9942 418.3444 418.5141 0.0255 -1.0000 -1.0000 5653978 1582840647.10 151.4563 60.0036 32.0000 1.9926 1.9932 418.5191 418.6892 0.0254 -1.0000 -1.0000 5654150 1582840647.20 151.4563 60.0036 32.0000 1.9932 1.9938 418.6112 418.7813 0.0255 -1.0000 -1.0000 5654213 1582840647.30 151.4563 60.0036 32.0000 1.9933 1.9939 418.5246 418.6943 0.0254 -1.0000 -1.0000 5654291 1582840647.40 151.4577 60.0036 32.0000 1.9938 1.9945 418.4300 418.5991 0.0254 -1.0000 -1.0000 5654353 1582840647.50 151.4794 60.0036 32.0000 1.9937 1.9944 418.3343 418.5038 0.0255 -1.0000 -1.0000 5654416 1582840647.60 151.4794 60.0036 32.0000 1.9931 1.9938 418.5144 418.6827 0.0253 -1.0000 -1.0000 5655182 1582840647.70 151.4794 60.0036 32.0000 1.9921 1.9928 418.6648 418.8354 0.0256 -1.0000 -1.0000 5655244 1582840647.80 151.4794 60.0036 32.0000 1.9932 1.9939 418.5925 418.7628 0.0255 -1.0000 -1.0000 5655322 1582840647.90 151.4794 60.0036 32.0000 1.9932 1.9939 418.4780 418.6483 0.0255 -1.0000 -1.0000 5655385 1582840648.00 151.4486 60.0036 32.0000 1.9937 1.9943 418.4516 418.6217 0.0255 -1.0000 -1.0000 5655447 1582840648.10 151.4486 60.0036 32.0000 1.9929 1.9936 418.5672 418.7372 0.0254 -1.0000 -1.0000 5655525 1582840648.20 151.4486 60.0036 32.0000 1.9930 1.9937 418.5715 418.7415 0.0256 -1.0000 -1.0000 5655728 1582840648.30 151.4486 60.0036 32.0000 1.9934 1.9940 418.4716 418.6420 0.0255 -1.0000 -1.0000 5655775 1582840648.40 151.4486 60.0036 32.0000 1.9933 1.9940 418.4061 418.5759 0.0255 -1.0000 -1.0000 5655853 1582840648.50 151.4593 60.0036 32.0000 1.9921 1.9928 418.5178 418.6876 0.0255 -1.0000 -1.0000 5655916 1582840648.60 151.4662 60.0036 32.0000 1.9922 1.9929 418.6428 418.8128 0.0255 -1.0000 -1.0000 5655978 1582840648.70 151.4662 60.0036 32.0000 1.9928 1.9935 418.5811 418.7507 0.0255 -1.0000 -1.0000 5656057 1582840648.80 151.4662 60.0036 32.0000 1.9938 1.9944 418.6035 418.7736 0.0255 -1.0000 -1.0000 5656119 1582840648.90 151.4662 60.0036 32.0000 1.9937 1.9944 418.4524 418.6228 0.0256 -1.0000 -1.0000 5656182 1582840649.00 151.4662 60.0036 32.0000 1.9929 1.9935 418.6002 418.7700 0.0255 -1.0000 -1.0000 5656260 1582840649.10 151.3971 60.0036 32.0000 1.9925 1.9932 418.6502 418.8210 0.0256 -1.0000 -1.0000 5656322 1582840649.20 151.3971 60.0036 32.0000 1.9933 1.9940 418.6886 418.8587 0.0255 -1.0000 -1.0000 5656635 1582840649.30 151.3971 60.0036 32.0000 1.9928 1.9934 418.4377 418.6081 0.0256 -1.0000 -1.0000 5656713 1582840649.40 151.3971 60.0036 32.0000 1.9933 1.9939 418.3669 418.5369 0.0255 -1.0000 -1.0000 5656775 1582840649.50 151.3971 60.0036 32.0000 1.9926 1.9933 418.6601 418.8298 0.0254 -1.0000 -1.0000 5656838 1582840649.60 151.4174 60.0044 32.0000 1.9935 1.9942 418.6039 418.7737 0.0256 -1.0000 -1.0000 5656900 1582840649.70 151.4174 60.0044 32.0000 1.9935 1.9942 418.4408 418.6108 0.0255 -1.0000 -1.0000 5657119 1582840649.80 151.4174 60.0044 32.0000 1.9941 1.9947 418.4267 418.5965 0.0255 -1.0000 -1.0000 5657197 1582840649.90 151.4174 60.0044 32.0000 1.9928 1.9935 418.4460 418.6163 0.0256 -1.0000 -1.0000 5657275 1582840650.00 151.4174 60.0044 32.0000 1.9929 1.9936 418.5122 418.6830 0.0256 -1.0000 -1.0000 5657338 1582840650.10 151.4174 60.0044 32.0000 1.9917 1.9924 418.6340 418.8041 0.0254 -1.0000 -1.0000 5657400 1582840650.20 151.5231 60.0044 32.0000 1.9929 1.9935 418.6055 418.7755 0.0255 -1.0000 -1.0000 5657463 1582840650.30 151.5231 60.0044 32.0000 1.9938 1.9944 418.4453 418.6158 0.0255 -1.0000 -1.0000 5657525 1582840650.40 151.5231 60.0044 32.0000 1.9936 1.9943 418.4882 418.6579 0.0255 -1.0000 -1.0000 5657603 1582840650.50 151.5231 60.0044 32.0000 1.9923 1.9929 418.6003 418.7705 0.0255 -1.0000 -1.0000 5657666 1582840650.60 151.5231 60.0044 32.0000 1.9926 1.9932 418.5297 418.6994 0.0254 -1.0000 -1.0000 5657728 1582840650.70 151.5231 60.0044 32.0000 1.9937 1.9944 418.4037 418.5733 0.0254 -1.0000 -1.0000 5657885 1582840650.80 151.5236 60.0044 32.0000 1.9934 1.9941 418.4893 418.6593 0.0256 -1.0000 -1.0000 5657947 1582840650.90 151.5236 60.0044 32.0000 1.9928 1.9935 418.5217 418.6923 0.0256 -1.0000 -1.0000 5658010 1582840651.00 151.5236 60.0044 32.0000 1.9930 1.9936 418.6439 418.8135 0.0255 -1.0000 -1.0000 5658072 1582840651.10 151.5236 60.0044 32.0000 1.9928 1.9935 418.6077 418.7779 0.0254 -1.0000 -1.0000 5658150 1582840651.20 151.5236 60.0044 32.0000 1.9932 1.9938 418.5008 418.6711 0.0256 -1.0000 -1.0000 5658385 1582840651.30 151.5236 60.0044 32.0000 1.9938 1.9945 418.4172 418.5873 0.0255 -1.0000 -1.0000 5658463 1582840651.40 151.5476 60.0044 32.0000 1.9931 1.9938 418.5113 418.6818 0.0255 -1.0000 -1.0000 5658525 1582840651.50 151.5476 60.0044 32.0000 1.9925 1.9931 418.6137 418.7838 0.0255 -1.0000 -1.0000 5658603 1582840651.60 151.5476 60.0044 32.0000 1.9933 1.9940 418.5824 418.7522 0.0254 -1.0000 -1.0000 5658666 1582840651.70 151.5476 60.0044 32.0000 1.9936 1.9942 418.4930 418.6631 0.0256 -1.0000 -1.0000 5658713 1582840651.80 151.5476 60.0044 32.0000 1.9935 1.9941 418.4907 418.6610 0.0255 -1.0000 -1.0000 5658791 1582840651.90 151.4526 60.0044 32.0000 1.9934 1.9940 418.5528 418.7233 0.0256 -1.0000 -1.0000 5658853 1582840652.00 151.4526 60.0044 32.0000 1.9925 1.9932 418.5492 418.7192 0.0255 -1.0000 -1.0000 5658916 1582840652.10 151.4526 60.0044 32.0000 1.9932 1.9939 418.6613 418.8314 0.0256 -1.0000 -1.0000 5658994 1582840652.20 151.4526 60.0044 32.0000 1.9927 1.9933 418.6520 418.8224 0.0255 -1.0000 -1.0000 5659166 1582840652.30 151.4526 60.0044 32.0000 1.9934 1.9941 418.4059 418.5760 0.0255 -1.0000 -1.0000 5659228 1582840652.40 151.4528 60.0044 32.0000 1.9934 1.9941 418.4710 418.6412 0.0256 -1.0000 -1.0000 5659307 1582840652.50 151.4540 60.0044 32.0000 1.9928 1.9935 418.5821 418.7536 0.0258 -1.0000 -1.0000 5659369 1582840652.60 151.4540 60.0044 32.0000 1.9928 1.9935 418.6413 418.8114 0.0256 -1.0000 -1.0000 5659432 1582840652.70 151.4540 60.0044 32.0000 1.9930 1.9936 418.5070 418.6779 0.0256 -1.0000 -1.0000 5659713 1582840652.80 151.4540 60.0044 32.0000 1.9936 1.9942 418.4268 418.5963 0.0254 -1.0000 -1.0000 5659791 1582840652.90 151.4540 60.0044 32.0000 1.9939 1.9945 418.4763 418.6467 0.0256 -1.0000 -1.0000 5659853 1582840653.00 151.5457 60.0044 32.0000 1.9943 1.9950 418.6350 418.8049 0.0255 -1.0000 -1.0000 5659916 1582840653.10 151.5457 60.0044 32.0000 1.9933 1.9940 418.5066 418.6769 0.0255 -1.0000 -1.0000 5659978 1582840653.20 151.5457 60.0044 32.0000 1.9938 1.9945 418.4192 418.5891 0.0254 -1.0000 -1.0000 5700182 1582840653.30 151.5457 60.0044 32.0000 1.9932 1.9939 418.4107 418.5805 0.0255 -1.0000 -1.0000 5700260 1582840653.40 151.5457 60.0044 32.0000 1.9928 1.9934 418.4465 418.6171 0.0255 -1.0000 -1.0000 5700322 1582840653.50 151.5505 60.0044 32.0000 1.9922 1.9929 418.6218 418.7918 0.0255 -1.0000 -1.0000 5700385 1582840653.60 151.5650 60.0044 32.0000 1.9933 1.9940 418.5887 418.7602 0.0257 -1.0000 -1.0000 5700447 1582840653.70 151.5650 60.0044 32.0000 1.9937 1.9944 418.3500 418.5203 0.0255 -1.0000 -1.0000 5700510 1582840653.80 151.5650 60.0044 32.0000 1.9936 1.9943 418.4347 418.6052 0.0256 -1.0000 -1.0000 5700697 1582840653.90 151.5650 60.0044 32.0000 1.9937 1.9943 418.5380 418.7081 0.0255 -1.0000 -1.0000 5700760 1582840654.00 151.5650 60.0044 32.0000 1.9927 1.9934 418.5713 418.7410 0.0254 -1.0000 -1.0000 5700838 1582840654.10 151.4884 60.0044 32.0000 1.9932 1.9938 418.5803 418.7496 0.0254 -1.0000 -1.0000 5700900 1582840654.20 151.4884 60.0044 32.0000 1.9943 1.9949 418.4700 418.6396 0.0255 -1.0000 -1.0000 5700963 1582840654.30 151.4884 60.0044 32.0000 1.9937 1.9944 418.4514 418.6210 0.0254 -1.0000 -1.0000 5701150 1582840654.40 151.4884 60.0044 32.0000 1.9940 1.9946 418.5684 418.7392 0.0256 -1.0000 -1.0000 5701213 1582840654.50 151.4884 60.0044 32.0000 1.9925 1.9932 418.6235 418.7938 0.0255 -1.0000 -1.0000 5701275 1582840654.60 151.4643 60.0043 32.0000 1.9927 1.9933 418.6934 418.8636 0.0255 -1.0000 -1.0000 5701338 1582840654.70 151.4330 60.0042 32.0000 1.9931 1.9937 418.5498 418.7202 0.0255 -1.0000 -1.0000 5701416 1582840654.80 151.4330 60.0042 32.0000 1.9938 1.9944 418.4019 418.5712 0.0254 -1.0000 -1.0000 5701697 1582840654.90 151.4330 60.0042 32.0000 1.9934 1.9940 418.4292 418.5988 0.0255 -1.0000 -1.0000 5701760 1582840655.00 151.4330 60.0042 32.0000 1.9932 1.9939 418.4234 418.5939 0.0255 -1.0000 -1.0000 5701838 1582840655.10 151.4330 60.0042 32.0000 1.9937 1.9944 418.6296 418.7995 0.0255 -1.0000 -1.0000 5701885 1582840655.20 151.4433 60.0042 32.0000 1.9943 1.9949 418.4709 418.6413 0.0255 -1.0000 -1.0000 5701963 1582840655.30 151.4849 60.0042 32.0000 1.9937 1.9944 418.3864 418.5563 0.0255 -1.0000 -1.0000 5702197 1582840655.40 151.4849 60.0042 32.0000 1.9934 1.9940 418.5000 418.6696 0.0255 -1.0000 -1.0000 5702260 1582840655.50 151.4849 60.0042 32.0000 1.9935 1.9941 418.6012 418.7717 0.0255 -1.0000 -1.0000 5702338 1582840655.60 151.4849 60.0042 32.0000 1.9933 1.9939 418.6442 418.8135 0.0253 -1.0000 -1.0000 5702400 1582840655.70 151.4849 60.0042 32.0000 1.9930 1.9937 418.5037 418.6730 0.0254 -1.0000 -1.0000 5702463 1582840655.80 151.5352 60.0042 32.0000 1.9941 1.9948 418.4870 418.6573 0.0256 -1.0000 -1.0000 5702932 1582840655.90 151.5352 60.0042 32.0000 1.9929 1.9936 418.4757 418.6461 0.0255 -1.0000 -1.0000 5702994 1582840656.00 151.5352 60.0042 32.0000 1.9933 1.9940 418.5487 418.7184 0.0254 -1.0000 -1.0000 5703057 1582840656.10 151.5352 60.0042 32.0000 1.9941 1.9947 418.6177 418.7877 0.0255 -1.0000 -1.0000 5703119 1582840656.20 151.5352 60.0042 32.0000 1.9927 1.9934 418.5974 418.7671 0.0255 -1.0000 -1.0000 5703182 1582840656.30 151.5110 60.0042 32.0000 1.9941 1.9948 418.4832 418.6529 0.0254 -1.0000 -1.0000 5703432 1582840656.40 151.5022 60.0042 32.0000 1.9938 1.9945 418.4941 418.6637 0.0254 -1.0000 -1.0000 5703494 1582840656.50 151.5022 60.0042 32.0000 1.9928 1.9934 418.6411 418.8103 0.0254 -1.0000 -1.0000 5703557 1582840656.60 151.5022 60.0042 32.0000 1.9935 1.9942 418.5904 418.7604 0.0255 -1.0000 -1.0000 5703619 1582840656.70 151.5022 60.0042 32.0000 1.9936 1.9943 418.4590 418.6284 0.0253 -1.0000 -1.0000 5703697 1582840656.80 151.5007 60.0042 32.0000 1.9938 1.9945 418.3990 418.5670 0.0253 -1.0000 -1.0000 5703760 1582840656.90 151.4694 60.0042 32.0000 1.9940 1.9947 418.4686 418.6387 0.0255 -1.0000 -1.0000 5703978 1582840657.00 151.4694 60.0042 32.0000 1.9930 1.9936 418.5098 418.6793 0.0254 -1.0000 -1.0000 5704041 1582840657.10 151.4694 60.0042 32.0000 1.9931 1.9938 418.5755 418.7452 0.0254 -1.0000 -1.0000 5704103 1582840657.20 151.4694 60.0042 32.0000 1.9938 1.9945 418.5330 418.7025 0.0254 -1.0000 -1.0000 5704166 1582840657.30 151.4694 60.0042 32.0000 1.9939 1.9945 418.3836 418.5529 0.0254 -1.0000 -1.0000 5704260 1582840657.40 151.5332 60.0042 32.0000 1.9933 1.9940 418.5207 418.6898 0.0254 -1.0000 -1.0000 5704400 1582840657.50 151.5423 60.0042 32.0000 1.9927 1.9934 418.4692 418.6399 0.0256 -1.0000 -1.0000 5704463 1582840657.60 151.5423 60.0042 32.0000 1.9935 1.9942 418.5071 418.6776 0.0255 -1.0000 -1.0000 5704525 1582840657.70 151.5423 60.0042 32.0000 1.9934 1.9941 418.5022 418.6717 0.0255 -1.0000 -1.0000 5704588 1582840657.80 151.5423 60.0042 32.0000 1.9934 1.9941 418.4488 418.6181 0.0254 -1.0000 -1.0000 5704666 1582840657.90 151.5381 60.0042 32.0000 1.9930 1.9936 418.6491 418.8198 0.0255 -1.0000 -1.0000 5705463 1582840658.00 151.5170 60.0042 32.0000 1.9923 1.9930 418.6368 418.8067 0.0255 -1.0000 -1.0000 5705525 1582840658.10 151.5170 60.0042 32.0000 1.9928 1.9935 418.5343 418.7038 0.0254 -1.0000 -1.0000 5705588 1582840658.20 151.5170 60.0042 32.0000 1.9942 1.9949 418.4099 418.5806 0.0256 -1.0000 -1.0000 5705650 1582840658.30 151.5170 60.0042 32.0000 1.9938 1.9945 418.4702 418.6404 0.0256 -1.0000 -1.0000 5705713 1582840658.40 151.5170 60.0042 32.0000 1.9935 1.9942 418.6204 418.7909 0.0255 -1.0000 -1.0000 5705791 1582840658.50 151.5157 60.0042 32.0000 1.9930 1.9936 418.5923 418.7616 0.0254 -1.0000 -1.0000 5705853 1582840658.60 151.5157 60.0042 32.0000 1.9939 1.9946 418.4306 418.6006 0.0255 -1.0000 -1.0000 5705916 1582840658.70 151.5157 60.0042 32.0000 1.9937 1.9944 418.4279 418.5978 0.0255 -1.0000 -1.0000 5705994 1582840658.80 151.5157 60.0042 32.0000 1.9928 1.9934 418.5490 418.7189 0.0255 -1.0000 -1.0000 5706135 1582840658.90 151.5157 60.0042 32.0000 1.9924 1.9931 418.5986 418.7679 0.0254 -1.0000 -1.0000 5706197 1582840659.00 151.5157 60.0042 32.0000 1.9928 1.9935 418.6084 418.7782 0.0254 -1.0000 -1.0000 5706275 1582840659.10 151.5108 60.0042 32.0000 1.9934 1.9941 418.5054 418.6750 0.0254 -1.0000 -1.0000 5706338 1582840659.20 151.5108 60.0042 32.0000 1.9935 1.9942 418.3561 418.5255 0.0255 -1.0000 -1.0000 5706400 1582840659.30 151.5108 60.0042 32.0000 1.9938 1.9945 418.4332 418.6037 0.0256 -1.0000 -1.0000 5706463 1582840659.40 151.5108 60.0042 32.0000 1.9928 1.9935 418.5739 418.7432 0.0253 -1.0000 -1.0000 5706541 1582840659.50 151.5108 60.0042 32.0000 1.9928 1.9935 418.6396 418.8093 0.0255 -1.0000 -1.0000 5706603 1582840659.60 151.4911 60.0037 32.0000 1.9935 1.9941 418.5278 418.6979 0.0255 -1.0000 -1.0000 5706666 1582840659.70 151.4901 60.0037 32.0000 1.9928 1.9935 418.5192 418.6900 0.0256 -1.0000 -1.0000 5706728 1582840659.80 151.4901 60.0037 32.0000 1.9921 1.9928 418.6695 418.8395 0.0254 -1.0000 -1.0000 5706807 1582840659.90 151.4901 60.0037 32.0000 1.9927 1.9934 418.6930 418.8622 0.0254 -1.0000 -1.0000 5706869 1582840660.00 151.4901 60.0037 32.0000 1.9935 1.9942 418.5732 418.7423 0.0255 -1.0000 -1.0000 5707197 1582840660.10 151.4901 60.0037 32.0000 1.9937 1.9943 418.5112 418.6803 0.0254 -1.0000 -1.0000 5707400 1582840660.20 151.4901 60.0037 32.0000 1.9935 1.9942 418.4088 418.5784 0.0254 -1.0000 -1.0000 5707463 1582840660.30 151.4901 60.0037 32.0000 1.9932 1.9938 418.5422 418.7119 0.0255 -1.0000 -1.0000 5707525 1582840660.40 151.4901 60.0037 32.0000 1.9929 1.9936 418.5951 418.7644 0.0253 -1.0000 -1.0000 5707603 1582840660.50 151.4901 60.0037 32.0000 1.9938 1.9945 418.4888 418.6588 0.0255 -1.0000 -1.0000 5707682 1582840660.60 151.4901 60.0037 32.0000 1.9934 1.9941 418.3634 418.5316 0.0253 -1.0000 -1.0000 5707744 1582840660.70 151.4901 60.0037 32.0000 1.9929 1.9935 418.4387 418.6085 0.0255 -1.0000 -1.0000 5707807 1582840660.80 151.5096 60.0037 32.0000 1.9933 1.9940 418.5473 418.7172 0.0255 -1.0000 -1.0000 5707869 1582840660.90 151.5175 60.0037 32.0000 1.9932 1.9938 418.5435 418.7135 0.0255 -1.0000 -1.0000 5707932 1582840661.00 151.5175 60.0037 32.0000 1.9938 1.9945 418.4491 418.6189 0.0255 -1.0000 -1.0000 5708010 1582840661.10 151.5175 60.0037 32.0000 1.9937 1.9944 418.4210 418.5910 0.0255 -1.0000 -1.0000 5708072 1582840661.20 151.5175 60.0037 32.0000 1.9932 1.9938 418.5012 418.6713 0.0255 -1.0000 -1.0000 5708135 1582840661.30 151.5175 60.0037 32.0000 1.9928 1.9935 418.5869 418.7574 0.0255 -1.0000 -1.0000 5708213 1582840661.40 151.4745 60.0037 32.0000 1.9928 1.9935 418.5878 418.7571 0.0254 -1.0000 -1.0000 5708275 1582840661.50 151.4696 60.0037 32.0000 1.9933 1.9939 418.4480 418.6171 0.0254 -1.0000 -1.0000 5708775 1582840661.60 151.4696 60.0037 32.0000 1.9933 1.9940 418.4217 418.5913 0.0254 -1.0000 -1.0000 5708838 1582840661.70 151.4696 60.0037 32.0000 1.9931 1.9938 418.5868 418.7561 0.0254 -1.0000 -1.0000 5708900 1582840661.80 151.4696 60.0037 32.0000 1.9930 1.9937 418.6306 418.8003 0.0254 -1.0000 -1.0000 5708979 1582840661.90 151.4696 60.0037 32.0000 1.9926 1.9933 418.5999 418.7693 0.0254 -1.0000 -1.0000 5709041 1582840662.00 151.4669 60.0037 32.0000 1.9936 1.9943 418.5107 418.6810 0.0255 -1.0000 -1.0000 5709119 1582840662.10 151.4669 60.0037 32.0000 1.9926 1.9932 418.6290 418.7987 0.0254 -1.0000 -1.0000 5709197 1582840662.20 151.4669 60.0037 32.0000 1.9928 1.9934 418.5891 418.7587 0.0254 -1.0000 -1.0000 5709260 1582840662.30 151.4669 60.0037 32.0000 1.9934 1.9940 418.5227 418.6940 0.0257 -1.0000 -1.0000 5709322 1582840662.40 151.4669 60.0037 32.0000 1.9936 1.9943 418.4587 418.6298 0.0256 -1.0000 -1.0000 5709400 1582840662.50 151.4669 60.0037 32.0000 1.9934 1.9941 418.4889 418.6593 0.0255 -1.0000 -1.0000 5709463 1582840662.60 151.4669 60.0037 32.0000 1.9924 1.9930 418.6827 418.8524 0.0254 -1.0000 -1.0000 5709525 1582840662.70 151.4669 60.0037 32.0000 1.9934 1.9940 418.6333 418.8035 0.0255 -1.0000 -1.0000 5709588 1582840662.80 151.4669 60.0037 32.0000 1.9935 1.9941 418.5160 418.6863 0.0255 -1.0000 -1.0000 5709650 1582840662.90 151.4669 60.0037 32.0000 1.9943 1.9950 418.4410 418.6106 0.0254 -1.0000 -1.0000 5709713 1582840663.00 151.4669 60.0037 32.0000 1.9931 1.9938 418.5330 418.7036 0.0256 -1.0000 -1.0000 5709947 1582840663.10 151.4402 60.0037 32.0000 1.9929 1.9936 418.6203 418.7904 0.0255 -1.0000 -1.0000 5710010 1582840663.20 151.4496 60.0037 32.0000 1.9925 1.9932 418.5196 418.6890 0.0254 -1.0000 -1.0000 5710072 1582840663.30 151.4554 60.0037 32.0000 1.9938 1.9945 418.4890 418.6582 0.0253 -1.0000 -1.0000 5710150 1582840663.40 151.4554 60.0037 32.0000 1.9932 1.9939 418.4270 418.5975 0.0256 -1.0000 -1.0000 5710213 1582840663.50 151.4554 60.0037 32.0000 1.9925 1.9932 418.6200 418.7901 0.0254 -1.0000 -1.0000 5710291 1582840663.60 151.4554 60.0037 32.0000 1.9933 1.9939 418.5696 418.7396 0.0255 -1.0000 -1.0000 5710416 1582840663.70 151.4554 60.0037 32.0000 1.9937 1.9943 418.5304 418.7007 0.0256 -1.0000 -1.0000 5710478 1582840663.80 151.4707 60.0037 32.0000 1.9933 1.9940 418.4693 418.6401 0.0256 -1.0000 -1.0000 5710541 1582840663.90 151.4707 60.0037 32.0000 1.9925 1.9931 418.5439 418.7143 0.0256 -1.0000 -1.0000 5710603 1582840664.00 151.4707 60.0037 32.0000 1.9928 1.9935 418.5983 418.7689 0.0256 -1.0000 -1.0000 5710666 1582840664.10 151.4707 60.0037 32.0000 1.9937 1.9944 418.4588 418.6286 0.0255 -1.0000 -1.0000 5711166 1582840664.20 151.4707 60.0037 32.0000 1.9940 1.9947 418.4936 418.6634 0.0255 -1.0000 -1.0000 5711229 1582840664.30 151.4707 60.0037 32.0000 1.9938 1.9945 418.4963 418.6667 0.0256 -1.0000 -1.0000 5711291 1582840664.40 151.4801 60.0037 32.0000 1.9934 1.9940 418.6133 418.7835 0.0255 -1.0000 -1.0000 5711385 1582840664.50 151.4801 60.0037 32.0000 1.9937 1.9944 418.5145 418.6846 0.0255 -1.0000 -1.0000 5711448 1582840664.60 151.4801 60.0037 32.0000 1.9930 1.9937 418.4149 418.5845 0.0255 -1.0000 -1.0000 5711510 1582840664.70 151.4801 60.0037 32.0000 1.9937 1.9944 418.4903 418.6601 0.0256 -1.0000 -1.0000 5711572 1582840664.80 151.4801 60.0037 32.0000 1.9927 1.9933 418.6688 418.8384 0.0254 -1.0000 -1.0000 5711635 1582840664.90 151.4932 60.0033 32.0000 1.9935 1.9941 418.5343 418.7043 0.0254 -1.0000 -1.0000 5711697 1582840665.00 151.5006 60.0030 32.0000 1.9943 1.9949 418.4386 418.6081 0.0255 -1.0000 -1.0000 5711775 1582840665.10 151.5006 60.0030 32.0000 1.9933 1.9940 418.5210 418.6912 0.0255 -1.0000 -1.0000 5712135 1582840665.20 151.5006 60.0030 32.0000 1.9931 1.9937 418.6468 418.8165 0.0254 -1.0000 -1.0000 5712197 1582840665.30 151.5006 60.0030 32.0000 1.9929 1.9936 418.6081 418.7778 0.0254 -1.0000 -1.0000 5712260 1582840665.40 151.5006 60.0030 32.0000 1.9937 1.9944 418.4613 418.6307 0.0255 -1.0000 -1.0000 5712322 1582840665.50 151.5300 60.0030 32.0000 1.9937 1.9943 418.4318 418.6011 0.0254 -1.0000 -1.0000 5712400 1582840665.60 151.5300 60.0030 32.0000 1.9933 1.9939 418.6287 418.7989 0.0255 -1.0000 -1.0000 5712697 1582840665.70 151.5300 60.0030 32.0000 1.9938 1.9944 418.5174 418.6879 0.0255 -1.0000 -1.0000 5712760 1582840665.80 151.5300 60.0030 32.0000 1.9937 1.9943 418.4664 418.6358 0.0254 -1.0000 -1.0000 5712838 1582840665.90 151.5300 60.0030 32.0000 1.9936 1.9943 418.5591 418.7288 0.0255 -1.0000 -1.0000 5712900 1582840666.00 151.5737 60.0030 32.0000 1.9924 1.9930 418.6268 418.7969 0.0255 -1.0000 -1.0000 5712963 1582840666.10 151.5869 60.0030 32.0000 1.9925 1.9932 418.5952 418.7648 0.0254 -1.0000 -1.0000 5713213 1582840666.20 151.5869 60.0030 32.0000 1.9926 1.9933 418.6082 418.7788 0.0255 -1.0000 -1.0000 5713275 1582840666.30 151.5869 60.0030 32.0000 1.9941 1.9948 418.4366 418.6064 0.0255 -1.0000 -1.0000 5713338 1582840666.40 151.5869 60.0030 32.0000 1.9933 1.9939 418.4199 418.5897 0.0254 -1.0000 -1.0000 5713416 1582840666.50 151.5869 60.0030 32.0000 1.9923 1.9929 418.6143 418.7849 0.0256 -1.0000 -1.0000 5713479 1582840666.60 151.5669 60.0030 32.0000 1.9928 1.9935 418.6022 418.7720 0.0255 -1.0000 -1.0000 5714416 1582840666.70 151.5669 60.0030 32.0000 1.9930 1.9937 418.4922 418.6620 0.0254 -1.0000 -1.0000 5714478 1582840666.80 151.5669 60.0030 32.0000 1.9934 1.9940 418.4695 418.6383 0.0253 -1.0000 -1.0000 5714541 1582840666.90 151.5669 60.0030 32.0000 1.9929 1.9936 418.6059 418.7763 0.0255 -1.0000 -1.0000 5714603 1582840667.00 151.5669 60.0030 32.0000 1.9929 1.9936 418.5970 418.7666 0.0254 -1.0000 -1.0000 5714697 1582840667.10 151.5349 60.0030 32.0000 1.9924 1.9931 418.5067 418.6765 0.0255 -1.0000 -1.0000 5714760 1582840667.20 151.5349 60.0030 32.0000 1.9934 1.9940 418.3456 418.5152 0.0254 -1.0000 -1.0000 5714822 1582840667.30 151.5349 60.0030 32.0000 1.9926 1.9933 418.3357 418.5055 0.0255 -1.0000 -1.0000 5714900 1582840667.40 151.5349 60.0030 32.0000 1.9926 1.9933 418.3462 418.5161 0.0255 -1.0000 -1.0000 5714963 1582840667.50 151.5349 60.0030 32.0000 1.9923 1.9929 418.5244 418.6954 0.0256 -1.0000 -1.0000 5715041 1582840667.60 151.5731 60.0030 32.0000 1.9930 1.9937 418.5726 418.7419 0.0254 -1.0000 -1.0000 5715103 1582840667.70 151.6179 60.0030 32.0000 1.9931 1.9938 418.4354 418.6041 0.0253 -1.0000 -1.0000 5715166 1582840667.80 151.6179 60.0030 32.0000 1.9943 1.9949 418.3800 418.5493 0.0255 -1.0000 -1.0000 5715244 1582840667.90 151.6179 60.0030 32.0000 1.9930 1.9936 418.5651 418.7363 0.0257 -1.0000 -1.0000 5715307 1582840668.00 151.6179 60.0030 32.0000 1.9931 1.9938 418.6245 418.7951 0.0255 -1.0000 -1.0000 5715369 1582840668.10 151.6179 60.0030 32.0000 1.9930 1.9937 418.5396 418.7102 0.0256 -1.0000 -1.0000 5715432 1582840668.20 151.6358 60.0030 32.0000 1.9934 1.9941 418.4156 418.5858 0.0255 -1.0000 -1.0000 5715494 1582840668.30 151.6398 60.0030 32.0000 1.9942 1.9949 418.4486 418.6186 0.0256 -1.0000 -1.0000 5715557 1582840668.40 151.6398 60.0030 32.0000 1.9941 1.9948 418.5213 418.6918 0.0255 -1.0000 -1.0000 5715635 1582840668.50 151.6398 60.0030 32.0000 1.9928 1.9934 418.6773 418.8458 0.0253 -1.0000 -1.0000 5715697 1582840668.60 151.6398 60.0030 32.0000 1.9924 1.9931 418.6218 418.7919 0.0255 -1.0000 -1.0000 5715760 1582840668.70 151.6398 60.0030 32.0000 1.9937 1.9943 418.5153 418.6852 0.0255 -1.0000 -1.0000 5715994 1582840668.80 151.6288 60.0030 32.0000 1.9941 1.9947 418.3911 418.5604 0.0254 -1.0000 -1.0000 5716057 1582840668.90 151.6067 60.0030 32.0000 1.9945 1.9951 418.3885 418.5584 0.0255 -1.0000 -1.0000 5716135 1582840669.00 151.6067 60.0030 32.0000 1.9948 1.9954 418.4796 418.6500 0.0256 -1.0000 -1.0000 5716213 1582840669.10 151.6067 60.0030 32.0000 1.9935 1.9941 418.5455 418.7154 0.0254 -1.0000 -1.0000 5716275 1582840669.20 151.6067 60.0030 32.0000 1.9932 1.9938 418.5121 418.6822 0.0255 -1.0000 -1.0000 5716338 1582840669.30 151.6067 60.0030 32.0000 1.9937 1.9944 418.4838 418.6534 0.0255 -1.0000 -1.0000 5716400 1582840669.40 151.6249 60.0030 32.0000 1.9942 1.9949 418.5131 418.6822 0.0253 -1.0000 -1.0000 5716463 1582840669.50 151.6249 60.0030 32.0000 1.9932 1.9939 418.5477 418.7171 0.0254 -1.0000 -1.0000 5716541 1582840669.60 151.6249 60.0030 32.0000 1.9930 1.9937 418.6557 418.8249 0.0254 -1.0000 -1.0000 5716603 1582840669.70 151.6249 60.0030 32.0000 1.9927 1.9933 418.5805 418.7500 0.0255 -1.0000 -1.0000 5716666 1582840669.80 151.6249 60.0030 32.0000 1.9939 1.9946 418.4583 418.6289 0.0256 -1.0000 -1.0000 5716744 1582840669.90 151.6241 60.0030 32.0000 1.9935 1.9942 418.4080 418.5793 0.0256 -1.0000 -1.0000 5716791 1582840670.00 151.5777 60.0024 32.0000 1.9933 1.9939 418.6086 418.7782 0.0255 -1.0000 -1.0000 5716869 1582840670.10 151.5777 60.0024 32.0000 1.9930 1.9936 418.6715 418.8411 0.0254 -1.0000 -1.0000 5716932 1582840670.20 151.5777 60.0024 32.0000 1.9937 1.9944 418.4968 418.6667 0.0255 -1.0000 -1.0000 5717213 1582840670.30 151.5777 60.0024 32.0000 1.9938 1.9945 418.3501 418.5191 0.0254 -1.0000 -1.0000 5717275 1582840670.40 151.5777 60.0024 32.0000 1.9930 1.9937 418.5690 418.7390 0.0255 -1.0000 -1.0000 5717353 1582840670.50 151.5777 60.0024 32.0000 1.9926 1.9932 418.5947 418.7645 0.0254 -1.0000 -1.0000 5717432 1582840670.60 151.5215 60.0024 32.0000 1.9932 1.9938 418.6102 418.7799 0.0255 -1.0000 -1.0000 5717494 1582840670.70 151.5215 60.0024 32.0000 1.9939 1.9945 418.4226 418.5926 0.0255 -1.0000 -1.0000 5717682 1582840670.80 151.5215 60.0024 32.0000 1.9938 1.9944 418.3573 418.5270 0.0255 -1.0000 -1.0000 5717744 1582840670.90 151.5215 60.0024 32.0000 1.9932 1.9939 418.4862 418.6570 0.0256 -1.0000 -1.0000 5717807 1582840671.00 151.5215 60.0024 32.0000 1.9930 1.9936 418.5940 418.7632 0.0254 -1.0000 -1.0000 5717885 1582840671.10 151.5209 60.0024 32.0000 1.9932 1.9938 418.6349 418.8050 0.0255 -1.0000 -1.0000 5717947 1582840671.20 151.5182 60.0024 32.0000 1.9928 1.9935 418.5358 418.7066 0.0256 -1.0000 -1.0000 5718885 1582840671.30 151.5182 60.0024 32.0000 1.9929 1.9936 418.5209 418.6911 0.0255 -1.0000 -1.0000 5718947 1582840671.40 151.5182 60.0024 32.0000 1.9938 1.9945 418.5035 418.6734 0.0255 -1.0000 -1.0000 5719010 1582840671.50 151.5182 60.0024 32.0000 1.9928 1.9935 418.6309 418.8003 0.0253 -1.0000 -1.0000 5719088 1582840671.60 151.5182 60.0024 32.0000 1.9919 1.9926 418.6800 418.8495 0.0254 -1.0000 -1.0000 5719150 1582840671.70 151.5698 60.0024 32.0000 1.9933 1.9939 418.5895 418.7594 0.0254 -1.0000 -1.0000 5719213 1582840671.80 151.5738 60.0024 32.0000 1.9946 1.9953 418.4810 418.6510 0.0255 -1.0000 -1.0000 5719291 1582840671.90 151.5738 60.0024 32.0000 1.9939 1.9946 418.5074 418.6775 0.0255 -1.0000 -1.0000 5719353 1582840672.00 151.5738 60.0024 32.0000 1.9939 1.9946 418.6340 418.8037 0.0254 -1.0000 -1.0000 5719416 1582840672.10 151.5738 60.0024 32.0000 1.9926 1.9933 418.7177 418.8872 0.0255 -1.0000 -1.0000 5719494 1582840672.20 151.6109 60.0024 32.0000 1.9941 1.9948 418.6230 418.7928 0.0254 -1.0000 -1.0000 5719557 1582840672.30 151.6109 60.0024 32.0000 1.9943 1.9949 418.4394 418.6093 0.0255 -1.0000 -1.0000 5719619 1582840672.40 151.6109 60.0024 32.0000 1.9941 1.9947 418.5127 418.6828 0.0255 -1.0000 -1.0000 5719682 1582840672.50 151.6109 60.0024 32.0000 1.9939 1.9945 418.5863 418.7558 0.0254 -1.0000 -1.0000 5719744 1582840672.60 151.6109 60.0024 32.0000 1.9938 1.9945 418.6316 418.8015 0.0255 -1.0000 -1.0000 5719807 1582840672.70 151.6109 60.0024 32.0000 1.9940 1.9946 418.5475 418.7169 0.0254 -1.0000 -1.0000 5719885 1582840672.80 151.5332 60.0024 32.0000 1.9934 1.9940 418.4191 418.5886 0.0255 -1.0000 -1.0000 5720463 1582840672.90 151.5332 60.0024 32.0000 1.9930 1.9936 418.5546 418.7244 0.0255 -1.0000 -1.0000 5720525 1582840673.00 151.5332 60.0024 32.0000 1.9926 1.9933 418.7461 418.9158 0.0254 -1.0000 -1.0000 5720603 1582840673.10 151.5332 60.0024 32.0000 1.9927 1.9934 418.5750 418.7452 0.0256 -1.0000 -1.0000 5720666 1582840673.20 151.5332 60.0024 32.0000 1.9933 1.9939 418.5312 418.7014 0.0255 -1.0000 -1.0000 5720728 1582840673.30 151.5683 60.0024 32.0000 1.9936 1.9942 418.4642 418.6337 0.0254 -1.0000 -1.0000 5720807 1582840673.40 151.6015 60.0024 32.0000 1.9938 1.9945 418.6289 418.7989 0.0255 -1.0000 -1.0000 5720853 1582840673.50 151.6015 60.0024 32.0000 1.9933 1.9939 418.6629 418.8325 0.0253 -1.0000 -1.0000 5720947 1582840673.60 151.6015 60.0024 32.0000 1.9929 1.9935 418.6189 418.7884 0.0255 -1.0000 -1.0000 5721010 1582840673.70 151.6015 60.0024 32.0000 1.9936 1.9942 418.4503 418.6206 0.0255 -1.0000 -1.0000 5721072 1582840673.80 151.6015 60.0024 32.0000 1.9947 1.9953 418.4217 418.5917 0.0255 -1.0000 -1.0000 5721166 1582840673.90 151.5473 60.0024 32.0000 1.9937 1.9943 418.4705 418.6400 0.0254 -1.0000 -1.0000 5721244 1582840674.00 151.5473 60.0024 32.0000 1.9925 1.9932 418.6137 418.7826 0.0253 -1.0000 -1.0000 5721307 1582840674.10 151.5473 60.0024 32.0000 1.9924 1.9931 418.6768 418.8461 0.0254 -1.0000 -1.0000 5721369 1582840674.20 151.5473 60.0024 32.0000 1.9935 1.9942 418.4720 418.6419 0.0255 -1.0000 -1.0000 5721447 1582840674.30 151.5473 60.0024 32.0000 1.9934 1.9940 418.3979 418.5667 0.0253 -1.0000 -1.0000 5721666 1582840674.40 151.5473 60.0024 32.0000 1.9933 1.9940 418.4390 418.6082 0.0254 -1.0000 -1.0000 5721744 1582840674.50 151.5078 60.0027 32.0000 1.9935 1.9941 418.5971 418.7666 0.0254 -1.0000 -1.0000 5721807 1582840674.60 151.4880 60.0029 32.0000 1.9926 1.9932 418.6676 418.8372 0.0255 -1.0000 -1.0000 5721869 1582840674.70 151.4880 60.0029 32.0000 1.9921 1.9928 418.6085 418.7792 0.0256 -1.0000 -1.0000 5721947 1582840674.80 151.4880 60.0029 32.0000 1.9925 1.9932 418.4883 418.6585 0.0255 -1.0000 -1.0000 5722010 1582840674.90 151.4880 60.0029 32.0000 1.9927 1.9934 418.5600 418.7290 0.0253 -1.0000 -1.0000 5722072 1582840675.00 151.4880 60.0029 32.0000 1.9923 1.9930 418.6316 418.8006 0.0254 -1.0000 -1.0000 5722135 1582840675.10 151.4880 60.0029 32.0000 1.9931 1.9937 418.5833 418.7528 0.0255 -1.0000 -1.0000 5722197 1582840675.20 151.4903 60.0029 32.0000 1.9930 1.9937 418.4724 418.6426 0.0255 -1.0000 -1.0000 5722260 1582840675.30 151.4926 60.0029 32.0000 1.9931 1.9938 418.4095 418.5795 0.0255 -1.0000 -1.0000 5722478 1582840675.40 151.4926 60.0029 32.0000 1.9932 1.9939 418.4117 418.5815 0.0255 -1.0000 -1.0000 5722557 1582840675.50 151.4926 60.0029 32.0000 1.9920 1.9927 418.5148 418.6848 0.0255 -1.0000 -1.0000 5722635 1582840675.60 151.4926 60.0029 32.0000 1.9926 1.9933 418.5721 418.7416 0.0254 -1.0000 -1.0000 5722697 1582840675.70 151.4926 60.0029 32.0000 1.9935 1.9942 418.4618 418.6318 0.0255 -1.0000 -1.0000 5722760 1582840675.80 151.4926 60.0029 32.0000 1.9936 1.9943 418.3940 418.5643 0.0256 -1.0000 -1.0000 5722822 1582840675.90 151.5397 60.0029 32.0000 1.9935 1.9941 418.5575 418.7264 0.0253 -1.0000 -1.0000 5723244 1582840676.00 151.5397 60.0029 32.0000 1.9933 1.9940 418.6757 418.8451 0.0255 -1.0000 -1.0000 5723307 1582840676.10 151.5397 60.0029 32.0000 1.9935 1.9942 418.5476 418.7177 0.0254 -1.0000 -1.0000 5723385 1582840676.20 151.5397 60.0029 32.0000 1.9929 1.9935 418.4133 418.5823 0.0254 -1.0000 -1.0000 5723447 1582840676.30 151.5397 60.0029 32.0000 1.9933 1.9939 418.5150 418.6846 0.0255 -1.0000 -1.0000 5723510 1582840676.40 151.5397 60.0029 32.0000 1.9910 1.9917 418.6219 418.7920 0.0255 -1.0000 -1.0000 5723572 1582840676.50 151.5242 60.0029 32.0000 1.9927 1.9933 418.6964 418.8659 0.0254 -1.0000 -1.0000 5723650 1582840676.60 151.5242 60.0029 32.0000 1.9928 1.9935 418.5421 418.7116 0.0254 -1.0000 -1.0000 5723713 1582840676.70 151.5242 60.0029 32.0000 1.9937 1.9943 418.4369 418.6064 0.0255 -1.0000 -1.0000 5723791 1582840676.80 151.5242 60.0029 32.0000 1.9924 1.9930 418.5435 418.7131 0.0253 -1.0000 -1.0000 5723853 1582840676.90 151.5242 60.0029 32.0000 1.9923 1.9929 418.5446 418.7143 0.0254 -1.0000 -1.0000 5724150 1582840677.00 151.5242 60.0029 32.0000 1.9924 1.9930 418.6252 418.7949 0.0255 -1.0000 -1.0000 5724228 1582840677.10 151.5242 60.0029 32.0000 1.9931 1.9938 418.5703 418.7406 0.0255 -1.0000 -1.0000 5724291 1582840677.20 151.5242 60.0029 32.0000 1.9936 1.9942 418.5971 418.7659 0.0252 -1.0000 -1.0000 5724353 1582840677.30 151.5248 60.0029 32.0000 1.9932 1.9938 418.5920 418.7625 0.0255 -1.0000 -1.0000 5724432 1582840677.40 151.5327 60.0029 32.0000 1.9923 1.9930 418.6622 418.8315 0.0254 -1.0000 -1.0000 5724650 1582840677.50 151.5327 60.0029 32.0000 1.9925 1.9932 418.5525 418.7219 0.0254 -1.0000 -1.0000 5724729 1582840677.60 151.5087 60.0029 32.0000 1.9928 1.9934 418.4365 418.6072 0.0256 -1.0000 -1.0000 5724791 1582840677.70 151.5087 60.0029 32.0000 1.9930 1.9936 418.5074 418.6773 0.0254 -1.0000 -1.0000 5724853 1582840677.80 151.5087 60.0029 32.0000 1.9923 1.9930 418.6683 418.8374 0.0253 -1.0000 -1.0000 5724932 1582840677.90 151.5087 60.0029 32.0000 1.9930 1.9937 418.5494 418.7194 0.0255 -1.0000 -1.0000 5725166 1582840678.00 151.5087 60.0029 32.0000 1.9934 1.9941 418.5613 418.7311 0.0254 -1.0000 -1.0000 5725229 1582840678.10 151.5087 60.0029 32.0000 1.9938 1.9944 418.5016 418.6715 0.0256 -1.0000 -1.0000 5725307 1582840678.20 151.4575 60.0029 32.0000 1.9930 1.9937 418.6871 418.8580 0.0256 -1.0000 -1.0000 5725369 1582840678.30 151.4575 60.0029 32.0000 1.9926 1.9933 418.5770 418.7464 0.0254 -1.0000 -1.0000 5725432 1582840678.40 151.4575 60.0029 32.0000 1.9930 1.9936 418.5017 418.6705 0.0253 -1.0000 -1.0000 5726213 1582840678.50 151.4575 60.0029 32.0000 1.9936 1.9942 418.4639 418.6328 0.0254 -1.0000 -1.0000 5726275 1582840678.60 151.4575 60.0029 32.0000 1.9928 1.9935 418.5403 418.7094 0.0254 -1.0000 -1.0000 5726338 1582840678.70 151.4575 60.0029 32.0000 1.9925 1.9932 418.7098 418.8786 0.0254 -1.0000 -1.0000 5726416 1582840678.80 151.4575 60.0029 32.0000 1.9933 1.9940 418.7637 418.9338 0.0254 -1.0000 -1.0000 5726478 1582840678.90 151.4578 60.0029 32.0000 1.9932 1.9938 418.6151 418.7843 0.0254 -1.0000 -1.0000 5726541 1582840679.00 151.4578 60.0029 32.0000 1.9936 1.9943 418.5291 418.6988 0.0254 -1.0000 -1.0000 5726619 1582840679.10 151.4578 60.0029 32.0000 1.9931 1.9938 418.5152 418.6846 0.0255 -1.0000 -1.0000 5726697 1582840679.20 151.4578 60.0029 32.0000 1.9919 1.9925 418.6825 418.8539 0.0258 -1.0000 -1.0000 5726760 1582840679.30 151.4578 60.0029 32.0000 1.9923 1.9929 418.5811 418.7511 0.0255 -1.0000 -1.0000 5726822 1582840679.40 151.5236 60.0029 32.0000 1.9924 1.9930 418.4970 418.6672 0.0255 -1.0000 -1.0000 5726885 1582840679.50 151.5518 60.0029 32.0000 1.9949 1.9955 418.4596 418.6297 0.0255 -1.0000 -1.0000 5726963 1582840679.60 151.5518 60.0029 32.0000 1.9931 1.9938 418.5504 418.7209 0.0256 -1.0000 -1.0000 5727025 1582840679.70 151.5518 60.0029 32.0000 1.9928 1.9935 418.6350 418.8040 0.0254 -1.0000 -1.0000 5727088 1582840679.80 151.5518 60.0029 32.0000 1.9927 1.9934 418.5388 418.7083 0.0254 -1.0000 -1.0000 5727166 1582840679.90 151.5518 60.0029 32.0000 1.9927 1.9934 418.4539 418.6235 0.0254 -1.0000 -1.0000 5727229 1582840680.00 151.4657 60.0033 32.0000 1.9935 1.9942 418.4663 418.6362 0.0255 -1.0000 -1.0000 5727291 1582840680.10 151.4657 60.0033 32.0000 1.9923 1.9929 418.6237 418.7941 0.0256 -1.0000 -1.0000 5727369 1582840680.20 151.4657 60.0033 32.0000 1.9924 1.9930 418.6453 418.8155 0.0254 -1.0000 -1.0000 5727510 1582840680.30 151.4657 60.0033 32.0000 1.9927 1.9933 418.6834 418.8528 0.0254 -1.0000 -1.0000 5727572 1582840680.40 151.4874 60.0033 32.0000 1.9935 1.9941 418.5587 418.7282 0.0255 -1.0000 -1.0000 5727650 1582840680.50 151.5137 60.0033 32.0000 1.9932 1.9939 418.4484 418.6184 0.0254 -1.0000 -1.0000 5727713 1582840680.60 151.5137 60.0033 32.0000 1.9928 1.9935 418.6451 418.8148 0.0255 -1.0000 -1.0000 5727775 1582840680.70 151.5137 60.0033 32.0000 1.9920 1.9927 418.7597 418.9294 0.0254 -1.0000 -1.0000 5727853 1582840680.80 151.5137 60.0033 32.0000 1.9923 1.9929 418.6904 418.8594 0.0253 -1.0000 -1.0000 5727916 1582840680.90 151.5137 60.0033 32.0000 1.9925 1.9931 418.6141 418.7834 0.0255 -1.0000 -1.0000 5727978 1582840681.00 151.5137 60.0033 32.0000 1.9932 1.9939 418.5249 418.6946 0.0255 -1.0000 -1.0000 5728713 1582840681.10 151.5137 60.0033 32.0000 1.9933 1.9939 418.5973 418.7674 0.0255 -1.0000 -1.0000 5728791 1582840681.20 151.5137 60.0033 32.0000 1.9924 1.9930 418.6773 418.8467 0.0254 -1.0000 -1.0000 5728838 1582840681.30 151.5137 60.0033 32.0000 1.9929 1.9936 418.6527 418.8230 0.0255 -1.0000 -1.0000 5728916 1582840681.40 151.5567 60.0033 32.0000 1.9937 1.9943 418.4905 418.6602 0.0255 -1.0000 -1.0000 5728979 1582840681.50 151.5567 60.0033 32.0000 1.9930 1.9937 418.5383 418.7087 0.0255 -1.0000 -1.0000 5729057 1582840681.60 151.5567 60.0033 32.0000 1.9930 1.9936 418.6894 418.8588 0.0254 -1.0000 -1.0000 5729119 1582840681.70 151.5567 60.0033 32.0000 1.9932 1.9939 418.7233 418.8927 0.0254 -1.0000 -1.0000 5729182 1582840681.80 151.5567 60.0033 32.0000 1.9928 1.9935 418.4716 418.6410 0.0254 -1.0000 -1.0000 5729260 1582840681.90 151.5527 60.0033 32.0000 1.9926 1.9932 418.5689 418.7394 0.0255 -1.0000 -1.0000 5729322 1582840682.00 151.5383 60.0033 32.0000 1.9924 1.9931 418.6504 418.8203 0.0255 -1.0000 -1.0000 5729385 1582840682.10 151.5383 60.0033 32.0000 1.9923 1.9930 418.6054 418.7748 0.0255 -1.0000 -1.0000 5729463 1582840682.20 151.5383 60.0033 32.0000 1.9931 1.9938 418.6013 418.7703 0.0254 -1.0000 -1.0000 5729525 1582840682.30 151.5383 60.0033 32.0000 1.9927 1.9934 418.4971 418.6673 0.0255 -1.0000 -1.0000 5729588 1582840682.40 151.5383 60.0033 32.0000 1.9935 1.9941 418.5032 418.6728 0.0254 -1.0000 -1.0000 5729650 1582840682.50 151.5260 60.0033 32.0000 1.9929 1.9936 418.6988 418.8687 0.0255 -1.0000 -1.0000 5729713 1582840682.60 151.5259 60.0033 32.0000 1.9932 1.9939 418.6603 418.8301 0.0255 -1.0000 -1.0000 5729775 1582840682.70 151.5259 60.0033 32.0000 1.9934 1.9941 418.5817 418.7526 0.0256 -1.0000 -1.0000 5729853 1582840682.80 151.5259 60.0033 32.0000 1.9928 1.9935 418.4673 418.6363 0.0254 -1.0000 -1.0000 5729916 1582840682.90 151.5259 60.0033 32.0000 1.9934 1.9941 418.5418 418.7117 0.0255 -1.0000 -1.0000 5729978 1582840683.00 151.5259 60.0033 32.0000 1.9929 1.9936 418.7414 418.9112 0.0254 -1.0000 -1.0000 5730057 1582840683.10 151.5259 60.0033 32.0000 1.9924 1.9930 418.6434 418.8135 0.0256 -1.0000 -1.0000 5730228 1582840683.20 151.5259 60.0033 32.0000 1.9931 1.9938 418.4698 418.6399 0.0254 -1.0000 -1.0000 5730291 1582840683.30 151.5259 60.0033 32.0000 1.9932 1.9939 418.4360 418.6052 0.0255 -1.0000 -1.0000 5730369 1582840683.40 151.5259 60.0033 32.0000 1.9932 1.9939 418.5704 418.7412 0.0256 -1.0000 -1.0000 5730432 1582840683.50 151.5259 60.0033 32.0000 1.9925 1.9932 418.7355 418.9049 0.0254 -1.0000 -1.0000 5730510 1582840683.60 151.5259 60.0033 32.0000 1.9925 1.9931 418.6256 418.7956 0.0255 -1.0000 -1.0000 5730682 1582840683.70 151.5259 60.0033 32.0000 1.9930 1.9937 418.4886 418.6587 0.0255 -1.0000 -1.0000 5730744 1582840683.80 151.5259 60.0033 32.0000 1.9939 1.9945 418.3608 418.5307 0.0255 -1.0000 -1.0000 5730822 1582840683.90 151.5259 60.0033 32.0000 1.9931 1.9938 418.5023 418.6718 0.0255 -1.0000 -1.0000 5730885 1582840684.00 151.4901 60.0033 32.0000 1.9919 1.9926 418.6441 418.8147 0.0256 -1.0000 -1.0000 5730947 1582840684.10 151.4886 60.0033 32.0000 1.9923 1.9929 418.5603 418.7304 0.0255 -1.0000 -1.0000 5731182 1582840684.20 151.4886 60.0033 32.0000 1.9934 1.9941 418.5043 418.6741 0.0255 -1.0000 -1.0000 5731260 1582840684.30 151.4886 60.0033 32.0000 1.9922 1.9929 418.4595 418.6293 0.0256 -1.0000 -1.0000 5731322 1582840684.40 151.4844 60.0033 32.0000 1.9914 1.9921 418.6648 418.8356 0.0255 -1.0000 -1.0000 5731385 1582840684.50 151.4835 60.0033 32.0000 1.9926 1.9933 418.6137 418.7832 0.0254 -1.0000 -1.0000 5731447 1582840684.60 151.4835 60.0033 32.0000 1.9929 1.9935 418.4989 418.6683 0.0254 -1.0000 -1.0000 5731682 1582840684.70 151.4835 60.0033 32.0000 1.9931 1.9937 418.4295 418.5987 0.0255 -1.0000 -1.0000 5731760 1582840684.80 151.4835 60.0033 32.0000 1.9927 1.9933 418.4475 418.6166 0.0253 -1.0000 -1.0000 5731822 1582840684.90 151.4835 60.0033 32.0000 1.9921 1.9928 418.6196 418.7895 0.0255 -1.0000 -1.0000 5731885 1582840685.00 151.5091 60.0035 32.0000 1.9925 1.9931 418.6661 418.8362 0.0255 -1.0000 -1.0000 5731947 1582840685.10 151.5091 60.0035 32.0000 1.9930 1.9937 418.6406 418.8100 0.0254 -1.0000 -1.0000 5732447 1582840685.20 151.5091 60.0035 32.0000 1.9932 1.9939 418.4592 418.6290 0.0255 -1.0000 -1.0000 5732510 1582840685.30 151.5091 60.0035 32.0000 1.9922 1.9929 418.6632 418.8331 0.0254 -1.0000 -1.0000 5732572 1582840685.40 151.5091 60.0035 32.0000 1.9923 1.9929 418.6703 418.8398 0.0254 -1.0000 -1.0000 5732635 1582840685.50 151.5105 60.0035 32.0000 1.9930 1.9936 418.6315 418.8007 0.0254 -1.0000 -1.0000 5732713 1582840685.60 151.5105 60.0035 32.0000 1.9929 1.9935 418.4622 418.6315 0.0254 -1.0000 -1.0000 5732947 1582840685.70 151.5105 60.0035 32.0000 1.9930 1.9936 418.5062 418.6762 0.0255 -1.0000 -1.0000 5733010 1582840685.80 151.5105 60.0035 32.0000 1.9927 1.9933 418.5298 418.6995 0.0254 -1.0000 -1.0000 5733072 1582840685.90 151.5105 60.0035 32.0000 1.9926 1.9932 418.6154 418.7856 0.0255 -1.0000 -1.0000 5733197 1582840686.00 151.5105 60.0035 32.0000 1.9934 1.9941 418.5889 418.7590 0.0255 -1.0000 -1.0000 5733275 1582840686.10 151.5105 60.0035 32.0000 1.9934 1.9941 418.4080 418.5778 0.0254 -1.0000 -1.0000 5733338 1582840686.20 151.4336 60.0035 32.0000 1.9934 1.9941 418.4004 418.5698 0.0254 -1.0000 -1.0000 5733400 1582840686.30 151.4120 60.0035 32.0000 1.9930 1.9937 418.5424 418.7125 0.0255 -1.0000 -1.0000 5733463 1582840686.40 151.4120 60.0035 32.0000 1.9924 1.9931 418.6073 418.7775 0.0256 -1.0000 -1.0000 5733541 1582840686.50 151.4120 60.0035 32.0000 1.9935 1.9942 418.4473 418.6179 0.0256 -1.0000 -1.0000 5733603 1582840686.60 151.4120 60.0035 32.0000 1.9929 1.9935 418.4492 418.6191 0.0254 -1.0000 -1.0000 5733666 1582840686.70 151.5021 60.0035 32.0000 1.9931 1.9938 418.6070 418.7754 0.0253 -1.0000 -1.0000 5733916 1582840686.80 151.5021 60.0035 32.0000 1.9927 1.9933 418.7244 418.8936 0.0254 -1.0000 -1.0000 5733978 1582840686.90 151.5021 60.0035 32.0000 1.9933 1.9940 418.6708 418.8409 0.0255 -1.0000 -1.0000 5734041 1582840687.00 151.5021 60.0035 32.0000 1.9929 1.9935 418.5056 418.6745 0.0253 -1.0000 -1.0000 5734103 1582840687.10 151.5021 60.0035 32.0000 1.9933 1.9939 418.4017 418.5714 0.0255 -1.0000 -1.0000 5734182 1582840687.20 151.4849 60.0035 32.0000 1.9928 1.9935 418.4926 418.6627 0.0255 -1.0000 -1.0000 5734400 1582840687.30 151.4849 60.0035 32.0000 1.9925 1.9932 418.6426 418.8129 0.0255 -1.0000 -1.0000 5734478 1582840687.40 151.4849 60.0035 32.0000 1.9931 1.9937 418.6788 418.8489 0.0255 -1.0000 -1.0000 5734541 1582840687.50 151.4849 60.0035 32.0000 1.9935 1.9942 418.5602 418.7303 0.0255 -1.0000 -1.0000 5734619 1582840687.60 151.4849 60.0035 32.0000 1.9924 1.9931 418.5370 418.7070 0.0255 -1.0000 -1.0000 5734682 1582840687.70 151.4849 60.0035 32.0000 1.9921 1.9928 418.6554 418.8253 0.0255 -1.0000 -1.0000 5735182 1582840687.80 151.4566 60.0035 32.0000 1.9930 1.9936 418.6012 418.7716 0.0256 -1.0000 -1.0000 5735244 1582840687.90 151.4566 60.0035 32.0000 1.9932 1.9939 418.4945 418.6654 0.0256 -1.0000 -1.0000 5735307 1582840688.00 151.4566 60.0035 32.0000 1.9938 1.9945 418.5782 418.7485 0.0255 -1.0000 -1.0000 5735369 1582840688.10 151.4566 60.0035 32.0000 1.9927 1.9934 418.5404 418.7100 0.0254 -1.0000 -1.0000 5735447 1582840688.20 151.4566 60.0035 32.0000 1.9923 1.9929 418.6553 418.8257 0.0256 -1.0000 -1.0000 5735666 1582840688.30 151.4554 60.0035 32.0000 1.9923 1.9930 418.5092 418.6800 0.0256 -1.0000 -1.0000 5735728 1582840688.40 151.4698 60.0035 32.0000 1.9926 1.9932 418.4157 418.5859 0.0255 -1.0000 -1.0000 5735807 1582840688.50 151.4698 60.0035 32.0000 1.9929 1.9936 418.4255 418.5957 0.0255 -1.0000 -1.0000 5735869 1582840688.60 151.4698 60.0035 32.0000 1.9921 1.9928 418.5947 418.7643 0.0254 -1.0000 -1.0000 5735932 1582840688.70 151.4698 60.0035 32.0000 1.9919 1.9926 418.6723 418.8427 0.0255 -1.0000 -1.0000 5736010 1582840688.80 151.4698 60.0035 32.0000 1.9930 1.9937 418.4138 418.5824 0.0253 -1.0000 -1.0000 5736072 1582840688.90 151.4600 60.0035 32.0000 1.9926 1.9933 418.3961 418.5660 0.0256 -1.0000 -1.0000 5736135 1582840689.00 151.4558 60.0035 32.0000 1.9928 1.9935 418.5136 418.6838 0.0255 -1.0000 -1.0000 5736213 1582840689.10 151.4558 60.0035 32.0000 1.9924 1.9930 418.6123 418.7820 0.0254 -1.0000 -1.0000 5736275 1582840689.20 151.4558 60.0035 32.0000 1.9920 1.9926 418.5218 418.6913 0.0254 -1.0000 -1.0000 5736478 1582840689.30 151.4558 60.0035 32.0000 1.9931 1.9938 418.4367 418.6058 0.0253 -1.0000 -1.0000 5736541 1582840689.40 151.4558 60.0035 32.0000 1.9933 1.9939 418.3766 418.5455 0.0254 -1.0000 -1.0000 5736619 1582840689.50 151.5201 60.0035 32.0000 1.9918 1.9924 418.4251 418.5953 0.0255 -1.0000 -1.0000 5736682 1582840689.60 151.5201 60.0035 32.0000 1.9920 1.9927 418.6294 418.7995 0.0256 -1.0000 -1.0000 5736744 1582840689.70 151.5201 60.0035 32.0000 1.9931 1.9937 418.6492 418.8195 0.0255 -1.0000 -1.0000 5736932 1582840689.80 151.5201 60.0035 32.0000 1.9936 1.9942 418.4389 418.6091 0.0255 -1.0000 -1.0000 5737010 1582840689.90 151.5201 60.0035 32.0000 1.9939 1.9945 418.5018 418.6715 0.0255 -1.0000 -1.0000 5737072 1582840690.00 151.5152 60.0022 32.0000 1.9926 1.9933 418.6938 418.8641 0.0255 -1.0000 -1.0000 5737135 1582840690.10 151.5152 60.0022 32.0000 1.9923 1.9929 418.6331 418.8034 0.0255 -1.0000 -1.0000 5737213 1582840690.20 151.5152 60.0022 32.0000 1.9921 1.9928 418.5707 418.7414 0.0255 -1.0000 -1.0000 5737275 1582840690.30 151.5152 60.0022 32.0000 1.9931 1.9938 418.4688 418.6390 0.0255 -1.0000 -1.0000 5737666 1582840690.40 151.5152 60.0022 32.0000 1.9930 1.9937 418.5158 418.6851 0.0254 -1.0000 -1.0000 5737728 1582840690.50 151.5152 60.0022 32.0000 1.9928 1.9935 418.5415 418.7112 0.0255 -1.0000 -1.0000 5737791 1582840690.60 151.5202 60.0022 32.0000 1.9927 1.9934 418.6457 418.8156 0.0254 -1.0000 -1.0000 5737869 1582840690.70 151.5291 60.0022 32.0000 1.9930 1.9937 418.6819 418.8513 0.0254 -1.0000 -1.0000 5737932 1582840690.80 151.5291 60.0022 32.0000 1.9934 1.9941 418.4422 418.6128 0.0255 -1.0000 -1.0000 5738182 1582840690.90 151.5291 60.0022 32.0000 1.9932 1.9939 418.4253 418.5943 0.0253 -1.0000 -1.0000 5738244 1582840691.00 151.5291 60.0022 32.0000 1.9935 1.9942 418.4543 418.6240 0.0255 -1.0000 -1.0000 5738322 1582840691.10 151.5291 60.0022 32.0000 1.9933 1.9940 418.6315 418.8008 0.0254 -1.0000 -1.0000 5738385 1582840691.20 151.5267 60.0022 32.0000 1.9927 1.9934 418.5413 418.7115 0.0255 -1.0000 -1.0000 5738447 1582840691.30 151.4413 60.0022 32.0000 1.9929 1.9936 418.5112 418.6811 0.0255 -1.0000 -1.0000 5738682 1582840691.40 151.4413 60.0022 32.0000 1.9934 1.9941 418.4552 418.6247 0.0254 -1.0000 -1.0000 5738744 1582840691.50 151.4413 60.0022 32.0000 1.9922 1.9929 418.5803 418.7498 0.0255 -1.0000 -1.0000 5738822 1582840691.60 151.4413 60.0022 32.0000 1.9920 1.9927 418.6020 418.7725 0.0256 -1.0000 -1.0000 5738885 1582840691.70 151.4413 60.0022 32.0000 1.9918 1.9924 418.5199 418.6909 0.0256 -1.0000 -1.0000 5738947 1582840691.80 151.4413 60.0022 32.0000 1.9929 1.9936 418.5259 418.6956 0.0255 -1.0000 -1.0000 5739025 1582840691.90 151.4914 60.0022 32.0000 1.9930 1.9937 418.4400 418.6106 0.0255 -1.0000 -1.0000 5739072 1582840692.00 151.4914 60.0022 32.0000 1.9923 1.9929 418.5846 418.7543 0.0254 -1.0000 -1.0000 5739135 1582840692.10 151.4914 60.0022 32.0000 1.9914 1.9920 418.6046 418.7748 0.0255 -1.0000 -1.0000 5739213 1582840692.20 151.4914 60.0022 32.0000 1.9923 1.9930 418.6089 418.7799 0.0256 -1.0000 -1.0000 5739275 1582840692.30 151.4914 60.0022 32.0000 1.9922 1.9929 418.4846 418.6547 0.0254 -1.0000 -1.0000 5739447 1582840692.40 151.4914 60.0022 32.0000 1.9919 1.9926 418.6012 418.7706 0.0254 -1.0000 -1.0000 5739525 1582840692.50 151.4234 60.0022 32.0000 1.9926 1.9933 418.6758 418.8464 0.0256 -1.0000 -1.0000 5739588 1582840692.60 151.4234 60.0022 32.0000 1.9927 1.9933 418.5261 418.6972 0.0257 -1.0000 -1.0000 5739650 1582840692.70 151.4234 60.0022 32.0000 1.9923 1.9930 418.3946 418.5653 0.0255 -1.0000 -1.0000 5739713 1582840692.80 151.4234 60.0022 32.0000 1.9931 1.9938 418.4130 418.5812 0.0252 -1.0000 -1.0000 5740025 1582840692.90 151.4234 60.0022 32.0000 1.9925 1.9932 418.5210 418.6908 0.0255 -1.0000 -1.0000 5740088 1582840693.00 151.4264 60.0022 32.0000 1.9926 1.9932 418.6400 418.8105 0.0256 -1.0000 -1.0000 5740166 1582840693.10 151.4495 60.0022 32.0000 1.9928 1.9935 418.4623 418.6329 0.0256 -1.0000 -1.0000 5740228 1582840693.20 151.4495 60.0022 32.0000 1.9925 1.9931 418.4898 418.6593 0.0255 -1.0000 -1.0000 5740322 1582840693.30 151.4495 60.0022 32.0000 1.9929 1.9936 418.5049 418.6754 0.0255 -1.0000 -1.0000 5740400 1582840693.40 151.4495 60.0022 32.0000 1.9932 1.9939 418.5791 418.7489 0.0254 -1.0000 -1.0000 5740682 1582840693.50 151.4495 60.0022 32.0000 1.9930 1.9937 418.4938 418.6634 0.0254 -1.0000 -1.0000 5740760 1582840693.60 151.4491 60.0022 32.0000 1.9934 1.9941 418.3931 418.5623 0.0254 -1.0000 -1.0000 5740822 1582840693.70 151.4403 60.0022 32.0000 1.9928 1.9935 418.5050 418.6742 0.0254 -1.0000 -1.0000 5740885 1582840693.80 151.4403 60.0022 32.0000 1.9923 1.9930 418.6563 418.8261 0.0255 -1.0000 -1.0000 5740963 1582840693.90 151.4403 60.0022 32.0000 1.9926 1.9932 418.5765 418.7451 0.0253 -1.0000 -1.0000 5741025 1582840694.00 151.4403 60.0022 32.0000 1.9928 1.9934 418.5373 418.7072 0.0255 -1.0000 -1.0000 5741088 1582840694.10 151.4403 60.0022 32.0000 1.9929 1.9936 418.4241 418.5945 0.0255 -1.0000 -1.0000 5741150 1582840694.20 151.4403 60.0022 32.0000 1.9929 1.9936 418.3759 418.5459 0.0255 -1.0000 -1.0000 5741213 1582840694.30 151.4239 60.0022 32.0000 1.9927 1.9934 418.5799 418.7507 0.0256 -1.0000 -1.0000 5741275 1582840694.40 151.4239 60.0022 32.0000 1.9927 1.9934 418.5941 418.7641 0.0255 -1.0000 -1.0000 5741463 1582840694.50 151.4239 60.0022 32.0000 1.9922 1.9929 418.7114 418.8813 0.0255 -1.0000 -1.0000 5741526 1582840694.60 151.4239 60.0022 32.0000 1.9934 1.9940 418.4805 418.6503 0.0255 -1.0000 -1.0000 5741588 1582840694.70 151.4239 60.0022 32.0000 1.9929 1.9935 418.4088 418.5788 0.0254 -1.0000 -1.0000 5741650 1582840694.80 151.4163 60.0026 32.0000 1.9930 1.9936 418.5425 418.7122 0.0254 -1.0000 -1.0000 5741713 1582840694.90 151.4113 60.0028 32.0000 1.9920 1.9926 418.6711 418.8406 0.0254 -1.0000 -1.0000 5742166 1582840695.00 151.4113 60.0028 32.0000 1.9922 1.9929 418.6985 418.8681 0.0254 -1.0000 -1.0000 5742229 1582840695.10 151.4113 60.0028 32.0000 1.9926 1.9933 418.6085 418.7783 0.0255 -1.0000 -1.0000 5742291 1582840695.20 151.4113 60.0028 32.0000 1.9928 1.9935 418.4680 418.6376 0.0254 -1.0000 -1.0000 5742353 1582840695.30 151.4113 60.0028 32.0000 1.9931 1.9938 418.4571 418.6272 0.0255 -1.0000 -1.0000 5742432 1582840695.40 151.3961 60.0028 32.0000 1.9931 1.9938 418.6284 418.7987 0.0255 -1.0000 -1.0000 5742666 1582840695.50 151.3961 60.0028 32.0000 1.9926 1.9933 418.6749 418.8454 0.0255 -1.0000 -1.0000 5742729 1582840695.60 151.3961 60.0028 32.0000 1.9920 1.9927 418.6840 418.8542 0.0255 -1.0000 -1.0000 5742791 1582840695.70 151.3961 60.0028 32.0000 1.9929 1.9935 418.4809 418.6505 0.0254 -1.0000 -1.0000 5742869 1582840695.80 151.3961 60.0028 32.0000 1.9933 1.9939 418.4469 418.6169 0.0255 -1.0000 -1.0000 5742932 1582840695.90 151.4067 60.0028 32.0000 1.9929 1.9936 418.6943 418.8646 0.0256 -1.0000 -1.0000 5743182 1582840696.00 151.4214 60.0028 32.0000 1.9930 1.9937 418.6806 418.8511 0.0254 -1.0000 -1.0000 5743244 1582840696.10 151.4214 60.0028 32.0000 1.9934 1.9940 418.5409 418.7102 0.0254 -1.0000 -1.0000 5743322 1582840696.20 151.4214 60.0028 32.0000 1.9936 1.9943 418.4850 418.6555 0.0256 -1.0000 -1.0000 5743369 1582840696.30 151.4214 60.0028 32.0000 1.9925 1.9931 418.4981 418.6689 0.0256 -1.0000 -1.0000 5743432 1582840696.40 151.4214 60.0028 32.0000 1.9920 1.9927 418.6155 418.7862 0.0256 -1.0000 -1.0000 5743510 1582840696.50 151.4195 60.0028 32.0000 1.9926 1.9933 418.5990 418.7687 0.0254 -1.0000 -1.0000 5744213 1582840696.60 151.4177 60.0028 32.0000 1.9926 1.9932 418.4980 418.6675 0.0254 -1.0000 -1.0000 5744275 1582840696.70 151.4177 60.0028 32.0000 1.9940 1.9947 418.5056 418.6752 0.0254 -1.0000 -1.0000 5744353 1582840696.80 151.4177 60.0028 32.0000 1.9931 1.9938 418.4915 418.6608 0.0254 -1.0000 -1.0000 5744416 1582840696.90 151.4177 60.0028 32.0000 1.9928 1.9934 418.6758 418.8452 0.0254 -1.0000 -1.0000 5744478 1582840697.00 151.4177 60.0028 32.0000 1.9927 1.9934 418.6151 418.7855 0.0256 -1.0000 -1.0000 5744541 1582840697.10 151.4307 60.0028 32.0000 1.9936 1.9942 418.5796 418.7498 0.0255 -1.0000 -1.0000 5744603 1582840697.20 151.4307 60.0028 32.0000 1.9934 1.9940 418.4724 418.6424 0.0255 -1.0000 -1.0000 5744666 1582840697.30 151.4307 60.0028 32.0000 1.9923 1.9930 418.5248 418.6950 0.0255 -1.0000 -1.0000 5744744 1582840697.40 151.4307 60.0028 32.0000 1.9927 1.9933 418.6478 418.8184 0.0256 -1.0000 -1.0000 5744807 1582840697.50 151.4307 60.0028 32.0000 1.9932 1.9938 418.6568 418.8263 0.0254 -1.0000 -1.0000 5744932 1582840697.60 151.4330 60.0028 32.0000 1.9945 1.9952 418.4973 418.6670 0.0254 -1.0000 -1.0000 5744994 1582840697.70 151.4332 60.0028 32.0000 1.9936 1.9943 418.4796 418.6491 0.0254 -1.0000 -1.0000 5745057 1582840697.80 151.4332 60.0028 32.0000 1.9934 1.9940 418.5092 418.6798 0.0255 -1.0000 -1.0000 5745119 1582840697.90 151.4332 60.0028 32.0000 1.9924 1.9931 418.7276 418.8973 0.0255 -1.0000 -1.0000 5745197 1582840698.00 151.4332 60.0028 32.0000 1.9929 1.9936 418.5339 418.7042 0.0255 -1.0000 -1.0000 5745260 1582840698.10 151.4332 60.0028 32.0000 1.9937 1.9944 418.3812 418.5513 0.0255 -1.0000 -1.0000 5745322 1582840698.20 151.4299 60.0028 32.0000 1.9933 1.9940 418.4450 418.6149 0.0255 -1.0000 -1.0000 5745385 1582840698.30 151.4265 60.0028 32.0000 1.9930 1.9937 418.7195 418.8900 0.0255 -1.0000 -1.0000 5745463 1582840698.40 151.4265 60.0028 32.0000 1.9934 1.9941 418.6885 418.8579 0.0254 -1.0000 -1.0000 5745526 1582840698.50 151.4265 60.0028 32.0000 1.9934 1.9941 418.5512 418.7209 0.0255 -1.0000 -1.0000 5745650 1582840698.60 151.4265 60.0028 32.0000 1.9936 1.9943 418.4824 418.6522 0.0254 -1.0000 -1.0000 5745713 1582840698.70 151.4265 60.0028 32.0000 1.9932 1.9939 418.4260 418.5951 0.0254 -1.0000 -1.0000 5745791 1582840698.80 151.4265 60.0028 32.0000 1.9924 1.9930 418.6103 418.7796 0.0254 -1.0000 -1.0000 5745853 1582840698.90 151.4265 60.0028 32.0000 1.9931 1.9937 418.6822 418.8516 0.0254 -1.0000 -1.0000 5745916 1582840699.00 151.4265 60.0028 32.0000 1.9921 1.9927 418.6564 418.8264 0.0256 -1.0000 -1.0000 5746713 1582840699.10 151.4265 60.0028 32.0000 1.9932 1.9938 418.4747 418.6447 0.0255 -1.0000 -1.0000 5746776 1582840699.20 151.4265 60.0028 32.0000 1.9926 1.9932 418.5304 418.7003 0.0254 -1.0000 -1.0000 5746838 1582840699.30 151.4265 60.0028 32.0000 1.9926 1.9932 418.6869 418.8562 0.0254 -1.0000 -1.0000 5746916 1582840699.40 151.4500 60.0028 32.0000 1.9922 1.9929 418.6149 418.7845 0.0255 -1.0000 -1.0000 5746979 1582840699.50 151.4500 60.0028 32.0000 1.9935 1.9942 418.5958 418.7658 0.0254 -1.0000 -1.0000 5747057 1582840699.60 151.4500 60.0028 32.0000 1.9938 1.9945 418.5897 418.7594 0.0254 -1.0000 -1.0000 5747119 1582840699.70 151.4500 60.0028 32.0000 1.9923 1.9930 418.6884 418.8576 0.0254 -1.0000 -1.0000 5747182 1582840699.80 151.4500 60.0028 32.0000 1.9920 1.9927 418.6280 418.7978 0.0254 -1.0000 -1.0000 5747244 1582840699.90 151.4500 60.0028 32.0000 1.9935 1.9941 418.6331 418.8026 0.0254 -1.0000 -1.0000 5747307 1582840700.00 151.4838 60.0025 32.0000 1.9942 1.9949 418.5220 418.6911 0.0253 -1.0000 -1.0000 5747369 1582840700.10 151.4838 60.0025 32.0000 1.9941 1.9948 418.5460 418.7152 0.0254 -1.0000 -1.0000 5747932 1582840700.20 151.4838 60.0025 32.0000 1.9932 1.9939 418.6602 418.8299 0.0254 -1.0000 -1.0000 5747994 1582840700.30 151.4838 60.0025 32.0000 1.9930 1.9937 418.6479 418.8170 0.0253 -1.0000 -1.0000 5748072 1582840700.40 151.4838 60.0025 32.0000 1.9932 1.9938 418.4528 418.6220 0.0255 -1.0000 -1.0000 5748150 1582840700.50 151.4838 60.0025 32.0000 1.9939 1.9946 418.5933 418.7643 0.0256 -1.0000 -1.0000 5748213 1582840700.60 151.4745 60.0025 32.0000 1.9929 1.9935 418.7552 418.9245 0.0253 -1.0000 -1.0000 5748275 1582840700.70 151.4745 60.0025 32.0000 1.9930 1.9937 418.6317 418.8016 0.0254 -1.0000 -1.0000 5748353 1582840700.80 151.4745 60.0025 32.0000 1.9934 1.9941 418.6078 418.7772 0.0254 -1.0000 -1.0000 5748416 1582840700.90 151.4745 60.0025 32.0000 1.9942 1.9948 418.4654 418.6347 0.0254 -1.0000 -1.0000 5748478 1582840701.00 151.4745 60.0025 32.0000 1.9938 1.9945 418.5213 418.6921 0.0256 -1.0000 -1.0000 5748541 1582840701.10 151.4745 60.0025 32.0000 1.9943 1.9950 418.6060 418.7756 0.0254 -1.0000 -1.0000 5748603 1582840701.20 151.4745 60.0025 32.0000 1.9930 1.9937 418.7149 418.8846 0.0255 -1.0000 -1.0000 5748666 1582840701.30 151.4745 60.0025 32.0000 1.9927 1.9933 418.5756 418.7462 0.0255 -1.0000 -1.0000 5748744 1582840701.40 151.4745 60.0025 32.0000 1.9934 1.9941 418.5375 418.7063 0.0253 -1.0000 -1.0000 5748807 1582840701.50 151.4745 60.0025 32.0000 1.9944 1.9951 418.6068 418.7761 0.0254 -1.0000 -1.0000 5748885 1582840701.60 151.4993 60.0025 32.0000 1.9927 1.9933 418.6781 418.8473 0.0253 -1.0000 -1.0000 5748947 1582840701.70 151.5557 60.0025 32.0000 1.9933 1.9940 418.6903 418.8595 0.0254 -1.0000 -1.0000 5749010 1582840701.80 151.5557 60.0025 32.0000 1.9939 1.9945 418.5554 418.7249 0.0255 -1.0000 -1.0000 5749088 1582840701.90 151.5557 60.0025 32.0000 1.9939 1.9945 418.4062 418.5755 0.0254 -1.0000 -1.0000 5749150 1582840702.00 151.5557 60.0025 32.0000 1.9937 1.9944 418.3535 418.5247 0.0256 -1.0000 -1.0000 5749213 1582840702.10 151.5557 60.0025 32.0000 1.9935 1.9942 418.4912 418.6614 0.0256 -1.0000 -1.0000 5749276 1582840702.20 151.5557 60.0025 32.0000 1.9926 1.9932 418.5742 418.7443 0.0255 -1.0000 -1.0000 5749338 1582840702.30 151.5557 60.0025 32.0000 1.9932 1.9939 418.5825 418.7516 0.0253 -1.0000 -1.0000 5749400 1582840702.40 151.5557 60.0025 32.0000 1.9939 1.9946 418.4732 418.6424 0.0254 -1.0000 -1.0000 5749479 1582840702.50 151.5557 60.0025 32.0000 1.9945 1.9952 418.5096 418.6795 0.0255 -1.0000 -1.0000 5749541 1582840702.60 151.5557 60.0025 32.0000 1.9938 1.9945 418.4495 418.6187 0.0253 -1.0000 -1.0000 5749603 1582840702.70 151.5557 60.0025 32.0000 1.9933 1.9939 418.6574 418.8261 0.0254 -1.0000 -1.0000 5750197 1582840702.80 151.5557 60.0025 32.0000 1.9933 1.9940 418.6124 418.7828 0.0255 -1.0000 -1.0000 5750260 1582840702.90 151.5594 60.0025 32.0000 1.9935 1.9941 418.4407 418.6108 0.0255 -1.0000 -1.0000 5750322 1582840703.00 151.5764 60.0025 32.0000 1.9927 1.9934 418.5152 418.6852 0.0255 -1.0000 -1.0000 5750400 1582840703.10 151.5764 60.0025 32.0000 1.9923 1.9930 418.5332 418.7033 0.0255 -1.0000 -1.0000 5750463 1582840703.20 151.5764 60.0025 32.0000 1.9931 1.9938 418.6922 418.8625 0.0254 -1.0000 -1.0000 5750525 1582840703.30 151.5764 60.0025 32.0000 1.9926 1.9933 418.6310 418.8012 0.0256 -1.0000 -1.0000 5750603 1582840703.40 151.5764 60.0025 32.0000 1.9938 1.9945 418.4280 418.5984 0.0255 -1.0000 -1.0000 5750666 1582840703.50 151.5764 60.0025 32.0000 1.9934 1.9941 418.4331 418.6019 0.0253 -1.0000 -1.0000 5750728 1582840703.60 151.5507 60.0025 32.0000 1.9927 1.9934 418.5264 418.6959 0.0255 -1.0000 -1.0000 5750791 1582840703.70 151.5242 60.0025 32.0000 1.9922 1.9929 418.6646 418.8356 0.0256 -1.0000 -1.0000 5750994 1582840703.80 151.5242 60.0025 32.0000 1.9928 1.9935 418.6215 418.7914 0.0255 -1.0000 -1.0000 5751072 1582840703.90 151.5242 60.0025 32.0000 1.9929 1.9936 418.4750 418.6454 0.0256 -1.0000 -1.0000 5751150 1582840704.00 151.5242 60.0025 32.0000 1.9927 1.9933 418.6233 418.7938 0.0255 -1.0000 -1.0000 5751213 1582840704.10 151.5242 60.0025 32.0000 1.9923 1.9929 418.7076 418.8777 0.0254 -1.0000 -1.0000 5751276 1582840704.20 151.5559 60.0025 32.0000 1.9931 1.9938 418.5816 418.7503 0.0254 -1.0000 -1.0000 5751416 1582840704.30 151.5559 60.0025 32.0000 1.9934 1.9940 418.4284 418.5983 0.0255 -1.0000 -1.0000 5751479 1582840704.40 151.5559 60.0025 32.0000 1.9936 1.9942 418.4166 418.5866 0.0255 -1.0000 -1.0000 5751557 1582840704.50 151.5559 60.0025 32.0000 1.9927 1.9933 418.5824 418.7537 0.0256 -1.0000 -1.0000 5751619 1582840704.60 151.5559 60.0025 32.0000 1.9931 1.9937 418.5958 418.7655 0.0254 -1.0000 -1.0000 5751682 1582840704.70 151.5559 60.0025 32.0000 1.9933 1.9940 418.5020 418.6718 0.0255 -1.0000 -1.0000 5751760 1582840704.80 151.5559 60.0025 32.0000 1.9938 1.9945 418.4829 418.6537 0.0256 -1.0000 -1.0000 5751822 1582840704.90 151.5559 60.0025 32.0000 1.9929 1.9935 418.4180 418.5874 0.0254 -1.0000 -1.0000 5751885 1582840705.00 151.5559 60.0025 32.0000 1.9932 1.9939 418.5240 418.6936 0.0254 -1.0000 -1.0000 5751947 1582840705.10 151.5559 60.0025 32.0000 1.9926 1.9933 418.6717 418.8419 0.0256 -1.0000 -1.0000 5752010 1582840705.20 151.5555 60.0025 32.0000 1.9937 1.9943 418.4825 418.6533 0.0256 -1.0000 -1.0000 5752416 1582840705.30 151.5503 60.0028 32.0000 1.9939 1.9946 418.4485 418.6190 0.0256 -1.0000 -1.0000 5752478 1582840705.40 151.5467 60.0028 32.0000 1.9929 1.9935 418.4215 418.5921 0.0256 -1.0000 -1.0000 5752541 1582840705.50 151.5467 60.0028 32.0000 1.9927 1.9934 418.6021 418.7722 0.0255 -1.0000 -1.0000 5752619 1582840705.60 151.5467 60.0028 32.0000 1.9928 1.9934 418.7127 418.8827 0.0255 -1.0000 -1.0000 5752682 1582840705.70 151.5467 60.0028 32.0000 1.9928 1.9935 418.5409 418.7111 0.0255 -1.0000 -1.0000 5752744 1582840705.80 151.5469 60.0028 32.0000 1.9929 1.9936 418.4144 418.5836 0.0253 -1.0000 -1.0000 5752822 1582840705.90 151.5503 60.0028 32.0000 1.9932 1.9939 418.3789 418.5481 0.0254 -1.0000 -1.0000 5752885 1582840706.00 151.5503 60.0028 32.0000 1.9923 1.9930 418.5301 418.7002 0.0255 -1.0000 -1.0000 5752947 1582840706.10 151.5503 60.0028 32.0000 1.9919 1.9926 418.6185 418.7885 0.0255 -1.0000 -1.0000 5753010 1582840706.20 151.5503 60.0028 32.0000 1.9926 1.9933 418.4424 418.6122 0.0255 -1.0000 -1.0000 5753682 1582840706.30 151.5503 60.0028 32.0000 1.9924 1.9931 418.3681 418.5374 0.0254 -1.0000 -1.0000 5753744 1582840706.40 151.5570 60.0028 32.0000 1.9924 1.9931 418.5673 418.7368 0.0254 -1.0000 -1.0000 5753822 1582840706.50 151.5572 60.0028 32.0000 1.9924 1.9930 418.6295 418.8000 0.0256 -1.0000 -1.0000 5753885 1582840706.60 151.5572 60.0028 32.0000 1.9932 1.9939 418.4545 418.6242 0.0254 -1.0000 -1.0000 5753947 1582840706.70 151.5572 60.0028 32.0000 1.9928 1.9934 418.3807 418.5495 0.0253 -1.0000 -1.0000 5754025 1582840706.80 151.5572 60.0028 32.0000 1.9931 1.9938 418.3842 418.5527 0.0253 -1.0000 -1.0000 5754088 1582840706.90 151.5572 60.0028 32.0000 1.9928 1.9935 418.4924 418.6623 0.0254 -1.0000 -1.0000 5754150 1582840707.00 151.5572 60.0028 32.0000 1.9931 1.9938 418.5617 418.7309 0.0253 -1.0000 -1.0000 5754213 1582840707.10 151.5572 60.0028 32.0000 1.9927 1.9934 418.6157 418.7850 0.0254 -1.0000 -1.0000 5754275 1582840707.20 151.5572 60.0028 32.0000 1.9929 1.9936 418.4612 418.6317 0.0256 -1.0000 -1.0000 5754338 1582840707.30 151.5572 60.0028 32.0000 1.9932 1.9938 418.4530 418.6243 0.0256 -1.0000 -1.0000 5754416 1582840707.40 151.5572 60.0028 32.0000 1.9923 1.9930 418.6097 418.7798 0.0255 -1.0000 -1.0000 5754478 1582840707.50 151.5572 60.0028 32.0000 1.9929 1.9936 418.6022 418.7714 0.0253 -1.0000 -1.0000 5754557 1582840707.60 151.4878 60.0028 32.0000 1.9939 1.9946 418.3970 418.5672 0.0255 -1.0000 -1.0000 5754635 1582840707.70 151.4878 60.0028 32.0000 1.9938 1.9944 418.3944 418.5642 0.0255 -1.0000 -1.0000 5754697 1582840707.80 151.4878 60.0028 32.0000 1.9927 1.9934 418.4769 418.6468 0.0255 -1.0000 -1.0000 5754963 1582840707.90 151.4878 60.0028 32.0000 1.9921 1.9927 418.6057 418.7756 0.0255 -1.0000 -1.0000 5755025 1582840708.00 151.4878 60.0028 32.0000 1.9924 1.9931 418.6000 418.7704 0.0255 -1.0000 -1.0000 5755088 1582840708.10 151.5121 60.0028 32.0000 1.9932 1.9938 418.4776 418.6469 0.0254 -1.0000 -1.0000 5755150 1582840708.20 151.5632 60.0028 32.0000 1.9929 1.9936 418.3532 418.5229 0.0254 -1.0000 -1.0000 5755213 1582840708.30 151.5632 60.0028 32.0000 1.9921 1.9928 418.3630 418.5333 0.0256 -1.0000 -1.0000 5755728 1582840708.40 151.5632 60.0028 32.0000 1.9919 1.9926 418.5472 418.7177 0.0256 -1.0000 -1.0000 5755791 1582840708.50 151.5632 60.0028 32.0000 1.9923 1.9930 418.4947 418.6652 0.0256 -1.0000 -1.0000 5755869 1582840708.60 151.5632 60.0028 32.0000 1.9937 1.9944 418.4053 418.5753 0.0255 -1.0000 -1.0000 5755932 1582840708.70 151.5632 60.0028 32.0000 1.9934 1.9940 418.5137 418.6845 0.0256 -1.0000 -1.0000 5756010 1582840708.80 151.5632 60.0028 32.0000 1.9922 1.9929 418.5365 418.7064 0.0255 -1.0000 -1.0000 5756197 1582840708.90 151.5632 60.0028 32.0000 1.9926 1.9933 418.5063 418.6767 0.0256 -1.0000 -1.0000 5756260 1582840709.00 151.5632 60.0028 32.0000 1.9932 1.9939 418.4040 418.5753 0.0257 -1.0000 -1.0000 5756322 1582840709.10 151.5632 60.0028 32.0000 1.9938 1.9945 418.3839 418.5540 0.0255 -1.0000 -1.0000 5756385 1582840709.20 151.5632 60.0028 32.0000 1.9931 1.9937 418.3883 418.5576 0.0253 -1.0000 -1.0000 5756463 1582840709.30 151.5617 60.0028 32.0000 1.9924 1.9930 418.5910 418.7605 0.0254 -1.0000 -1.0000 5756541 1582840709.40 151.5609 60.0028 32.0000 1.9918 1.9925 418.6325 418.8032 0.0255 -1.0000 -1.0000 5756603 1582840709.50 151.5609 60.0028 32.0000 1.9925 1.9932 418.4434 418.6130 0.0254 -1.0000 -1.0000 5756682 1582840709.60 151.5609 60.0028 32.0000 1.9928 1.9934 418.4659 418.6369 0.0256 -1.0000 -1.0000 5756744 1582840709.70 151.5609 60.0028 32.0000 1.9924 1.9931 418.4889 418.6590 0.0254 -1.0000 -1.0000 5756807 1582840709.80 151.5609 60.0028 32.0000 1.9921 1.9927 418.6064 418.7757 0.0255 -1.0000 -1.0000 5756869 1582840709.90 151.4682 60.0028 32.0000 1.9930 1.9937 418.6385 418.8089 0.0256 -1.0000 -1.0000 5756963 1582840710.00 151.5055 60.0027 32.0000 1.9933 1.9940 418.5033 418.6731 0.0255 -1.0000 -1.0000 5757025 1582840710.10 151.5495 60.0027 32.0000 1.9933 1.9940 418.4219 418.5913 0.0255 -1.0000 -1.0000 5757088 1582840710.20 151.5495 60.0027 32.0000 1.9934 1.9941 418.4657 418.6359 0.0255 -1.0000 -1.0000 5757150 1582840710.30 151.5495 60.0027 32.0000 1.9929 1.9935 418.4999 418.6700 0.0255 -1.0000 -1.0000 5757213 1582840710.40 151.5472 60.0027 32.0000 1.9921 1.9927 418.6050 418.7753 0.0256 -1.0000 -1.0000 5757978 1582840710.50 151.4937 60.0027 32.0000 1.9920 1.9927 418.4254 418.5961 0.0256 -1.0000 -1.0000 5758041 1582840710.60 151.4937 60.0027 32.0000 1.9931 1.9938 418.4395 418.6102 0.0256 -1.0000 -1.0000 5758103 1582840710.70 151.4937 60.0027 32.0000 1.9932 1.9938 418.4298 418.5999 0.0255 -1.0000 -1.0000 5758213 1582840710.80 151.4937 60.0027 32.0000 1.9926 1.9933 418.4732 418.6432 0.0254 -1.0000 -1.0000 5758291 1582840710.90 151.4937 60.0027 32.0000 1.9923 1.9929 418.5644 418.7345 0.0255 -1.0000 -1.0000 5758353 1582840711.00 151.4937 60.0027 32.0000 1.9929 1.9936 418.4081 418.5797 0.0257 -1.0000 -1.0000 5758416 1582840711.10 151.4937 60.0027 32.0000 1.9930 1.9936 418.3830 418.5532 0.0255 -1.0000 -1.0000 5758494 1582840711.20 151.4937 60.0027 32.0000 1.9932 1.9939 418.4541 418.6250 0.0256 -1.0000 -1.0000 5758557 1582840711.30 151.4937 60.0027 32.0000 1.9925 1.9932 418.5988 418.7679 0.0254 -1.0000 -1.0000 5758619 1582840711.40 151.4766 60.0027 32.0000 1.9922 1.9928 418.6633 418.8335 0.0255 -1.0000 -1.0000 5758682 1582840711.50 151.4686 60.0027 32.0000 1.9924 1.9931 418.5634 418.7330 0.0254 -1.0000 -1.0000 5758760 1582840711.60 151.4686 60.0027 32.0000 1.9930 1.9936 418.4263 418.5957 0.0254 -1.0000 -1.0000 5758822 1582840711.70 151.4686 60.0027 32.0000 1.9930 1.9936 418.3905 418.5588 0.0253 -1.0000 -1.0000 5758885 1582840711.80 151.4686 60.0027 32.0000 1.9926 1.9933 418.4915 418.6607 0.0254 -1.0000 -1.0000 5758963 1582840711.90 151.4686 60.0027 32.0000 1.9927 1.9934 418.5646 418.7337 0.0254 -1.0000 -1.0000 5759025 1582840712.00 151.4686 60.0027 32.0000 1.9929 1.9936 418.4273 418.5976 0.0255 -1.0000 -1.0000 5759088 1582840712.10 151.4686 60.0027 32.0000 1.9939 1.9945 418.3901 418.5597 0.0255 -1.0000 -1.0000 5759150 1582840712.20 151.5286 60.0027 32.0000 1.9929 1.9936 418.3690 418.5383 0.0253 -1.0000 -1.0000 5759213 1582840712.30 151.5286 60.0027 32.0000 1.9922 1.9929 418.4710 418.6402 0.0254 -1.0000 -1.0000 5759275 1582840712.40 151.5286 60.0027 32.0000 1.9920 1.9927 418.6616 418.8308 0.0254 -1.0000 -1.0000 5759666 1582840712.50 151.5286 60.0027 32.0000 1.9920 1.9927 418.5906 418.7604 0.0255 -1.0000 -1.0000 5759728 1582840712.60 151.5235 60.0027 32.0000 1.9927 1.9933 418.4489 418.6179 0.0254 -1.0000 -1.0000 5759791 1582840712.70 151.5235 60.0027 32.0000 1.9934 1.9941 418.3911 418.5605 0.0254 -1.0000 -1.0000 5759869 1582840712.80 151.5235 60.0027 32.0000 1.9929 1.9935 418.4031 418.5725 0.0255 -1.0000 -1.0000 5759932 1582840712.90 151.5235 60.0027 32.0000 1.9923 1.9929 418.5269 418.6968 0.0255 -1.0000 -1.0000 5800197 1582840713.00 151.5235 60.0027 32.0000 1.9925 1.9932 418.5886 418.7589 0.0255 -1.0000 -1.0000 5800260 1582840713.10 151.5235 60.0027 32.0000 1.9931 1.9938 418.6074 418.7772 0.0254 -1.0000 -1.0000 5800322 1582840713.20 151.5235 60.0027 32.0000 1.9935 1.9941 418.4191 418.5882 0.0253 -1.0000 -1.0000 5800385 1582840713.30 151.5235 60.0027 32.0000 1.9932 1.9939 418.3472 418.5162 0.0254 -1.0000 -1.0000 5800463 1582840713.40 151.5235 60.0027 32.0000 1.9925 1.9932 418.5868 418.7567 0.0255 -1.0000 -1.0000 5800525 1582840713.50 151.5235 60.0027 32.0000 1.9926 1.9932 418.5728 418.7426 0.0255 -1.0000 -1.0000 5801260 1582840713.60 151.5496 60.0027 32.0000 1.9934 1.9940 418.5137 418.6845 0.0256 -1.0000 -1.0000 5801322 1582840713.70 151.5496 60.0027 32.0000 1.9928 1.9935 418.4042 418.5734 0.0253 -1.0000 -1.0000 5801385 1582840713.80 151.5496 60.0027 32.0000 1.9932 1.9939 418.3490 418.5177 0.0254 -1.0000 -1.0000 5801463 1582840713.90 151.5496 60.0027 32.0000 1.9924 1.9931 418.3781 418.5477 0.0255 -1.0000 -1.0000 5801541 1582840714.00 151.5496 60.0027 32.0000 1.9920 1.9927 418.5088 418.6795 0.0256 -1.0000 -1.0000 5801588 1582840714.10 151.5496 60.0027 32.0000 1.9931 1.9937 418.5851 418.7549 0.0255 -1.0000 -1.0000 5801666 1582840714.20 151.4788 60.0027 32.0000 1.9929 1.9936 418.4776 418.6473 0.0255 -1.0000 -1.0000 5801728 1582840714.30 151.4788 60.0027 32.0000 1.9929 1.9936 418.4640 418.6346 0.0256 -1.0000 -1.0000 5801791 1582840714.40 151.4868 60.0027 32.0000 1.9927 1.9934 418.6513 418.8217 0.0255 -1.0000 -1.0000 5801869 1582840714.50 151.5475 60.0027 32.0000 1.9927 1.9933 418.6124 418.7819 0.0254 -1.0000 -1.0000 5801932 1582840714.60 151.5475 60.0027 32.0000 1.9926 1.9932 418.4769 418.6453 0.0253 -1.0000 -1.0000 5801994 1582840714.70 151.5475 60.0027 32.0000 1.9926 1.9933 418.3479 418.5180 0.0255 -1.0000 -1.0000 5802057 1582840714.80 151.5475 60.0027 32.0000 1.9937 1.9943 418.4799 418.6503 0.0256 -1.0000 -1.0000 5802119 1582840714.90 151.5475 60.0027 32.0000 1.9925 1.9931 418.4833 418.6528 0.0254 -1.0000 -1.0000 5802197 1582840715.00 151.4792 60.0031 32.0000 1.9920 1.9927 418.5913 418.7608 0.0254 -1.0000 -1.0000 5802525 1582840715.10 151.4792 60.0031 32.0000 1.9922 1.9928 418.5714 418.7411 0.0255 -1.0000 -1.0000 5802619 1582840715.20 151.4792 60.0031 32.0000 1.9933 1.9940 418.5111 418.6813 0.0255 -1.0000 -1.0000 5802682 1582840715.30 151.4792 60.0031 32.0000 1.9931 1.9937 418.3103 418.4800 0.0254 -1.0000 -1.0000 5802760 1582840715.40 151.4792 60.0031 32.0000 1.9927 1.9934 418.5101 418.6791 0.0253 -1.0000 -1.0000 5802822 1582840715.50 151.4792 60.0031 32.0000 1.9923 1.9929 418.6168 418.7865 0.0255 -1.0000 -1.0000 5802900 1582840715.60 151.4792 60.0031 32.0000 1.9930 1.9937 418.5576 418.7275 0.0255 -1.0000 -1.0000 5802963 1582840715.70 151.4792 60.0031 32.0000 1.9929 1.9936 418.4174 418.5876 0.0255 -1.0000 -1.0000 5803025 1582840715.80 151.4792 60.0031 32.0000 1.9928 1.9935 418.5326 418.7028 0.0256 -1.0000 -1.0000 5803088 1582840715.90 151.4792 60.0031 32.0000 1.9919 1.9925 418.5918 418.7623 0.0255 -1.0000 -1.0000 5803150 1582840716.00 151.4792 60.0031 32.0000 1.9921 1.9928 418.6506 418.8201 0.0255 -1.0000 -1.0000 5803229 1582840716.10 151.4792 60.0031 32.0000 1.9925 1.9932 418.5639 418.7344 0.0256 -1.0000 -1.0000 5803291 1582840716.20 151.4792 60.0031 32.0000 1.9934 1.9941 418.4321 418.6025 0.0255 -1.0000 -1.0000 5803353 1582840716.30 151.4676 60.0031 32.0000 1.9925 1.9932 418.4067 418.5764 0.0254 -1.0000 -1.0000 5803432 1582840716.40 151.4676 60.0031 32.0000 1.9916 1.9923 418.5868 418.7562 0.0254 -1.0000 -1.0000 5803494 1582840716.50 151.4676 60.0031 32.0000 1.9921 1.9927 418.7102 418.8799 0.0254 -1.0000 -1.0000 5803932 1582840716.60 151.4676 60.0031 32.0000 1.9932 1.9938 418.4106 418.5796 0.0254 -1.0000 -1.0000 5803994 1582840716.70 151.4676 60.0031 32.0000 1.9932 1.9938 418.3960 418.5661 0.0255 -1.0000 -1.0000 5804057 1582840716.80 151.4676 60.0031 32.0000 1.9923 1.9929 418.4448 418.6146 0.0254 -1.0000 -1.0000 5804119 1582840716.90 151.4676 60.0031 32.0000 1.9926 1.9933 418.4792 418.6489 0.0253 -1.0000 -1.0000 5804182 1582840717.00 151.4676 60.0031 32.0000 1.9931 1.9937 418.4601 418.6304 0.0254 -1.0000 -1.0000 5804260 1582840717.10 151.4676 60.0031 32.0000 1.9929 1.9935 418.4192 418.5893 0.0255 -1.0000 -1.0000 5804432 1582840717.20 151.4676 60.0031 32.0000 1.9932 1.9939 418.4187 418.5875 0.0253 -1.0000 -1.0000 5804494 1582840717.30 151.4676 60.0031 32.0000 1.9924 1.9930 418.5105 418.6800 0.0254 -1.0000 -1.0000 5804572 1582840717.40 151.4676 60.0031 32.0000 1.9917 1.9924 418.6283 418.7979 0.0254 -1.0000 -1.0000 5804635 1582840717.50 151.4676 60.0031 32.0000 1.9922 1.9929 418.5839 418.7536 0.0255 -1.0000 -1.0000 5804713 1582840717.60 151.4712 60.0031 32.0000 1.9930 1.9937 418.5109 418.6813 0.0255 -1.0000 -1.0000 5804775 1582840717.70 151.4712 60.0031 32.0000 1.9929 1.9935 418.4922 418.6620 0.0254 -1.0000 -1.0000 5804838 1582840717.80 151.4712 60.0031 32.0000 1.9924 1.9930 418.5862 418.7547 0.0252 -1.0000 -1.0000 5804900 1582840717.90 151.4432 60.0031 32.0000 1.9921 1.9928 418.6979 418.8671 0.0255 -1.0000 -1.0000 5805010 1582840718.00 151.4423 60.0031 32.0000 1.9922 1.9928 418.5145 418.6851 0.0254 -1.0000 -1.0000 5805057 1582840718.10 151.4393 60.0031 32.0000 1.9933 1.9940 418.4354 418.6045 0.0253 -1.0000 -1.0000 5805135 1582840718.20 151.4393 60.0031 32.0000 1.9934 1.9940 418.4552 418.6244 0.0254 -1.0000 -1.0000 5805197 1582840718.30 151.4393 60.0031 32.0000 1.9919 1.9925 418.5196 418.6892 0.0255 -1.0000 -1.0000 5805260 1582840718.40 151.4393 60.0031 32.0000 1.9922 1.9929 418.6075 418.7774 0.0254 -1.0000 -1.0000 5805338 1582840718.50 151.4393 60.0031 32.0000 1.9922 1.9929 418.4657 418.6354 0.0255 -1.0000 -1.0000 5805400 1582840718.60 151.4393 60.0031 32.0000 1.9919 1.9925 418.5652 418.7345 0.0252 -1.0000 -1.0000 5805775 1582840718.70 151.4393 60.0031 32.0000 1.9929 1.9936 418.4222 418.5913 0.0255 -1.0000 -1.0000 5805853 1582840718.80 151.4393 60.0031 32.0000 1.9933 1.9939 418.5439 418.7133 0.0254 -1.0000 -1.0000 5805916 1582840718.90 151.4393 60.0031 32.0000 1.9924 1.9931 418.5986 418.7678 0.0254 -1.0000 -1.0000 5805978 1582840719.00 151.4393 60.0031 32.0000 1.9923 1.9930 418.5930 418.7627 0.0254 -1.0000 -1.0000 5806057 1582840719.10 151.4393 60.0031 32.0000 1.9930 1.9937 418.4947 418.6645 0.0255 -1.0000 -1.0000 5806713 1582840719.20 151.4393 60.0031 32.0000 1.9932 1.9938 418.3099 418.4791 0.0254 -1.0000 -1.0000 5806775 1582840719.30 151.4060 60.0031 32.0000 1.9933 1.9939 418.5133 418.6821 0.0253 -1.0000 -1.0000 5806853 1582840719.40 151.4048 60.0031 32.0000 1.9920 1.9926 418.6535 418.8233 0.0255 -1.0000 -1.0000 5806916 1582840719.50 151.4048 60.0031 32.0000 1.9922 1.9929 418.6742 418.8438 0.0254 -1.0000 -1.0000 5806979 1582840719.60 151.4048 60.0031 32.0000 1.9930 1.9936 418.5684 418.7380 0.0255 -1.0000 -1.0000 5807057 1582840719.70 151.4048 60.0031 32.0000 1.9927 1.9934 418.4338 418.6035 0.0254 -1.0000 -1.0000 5807119 1582840719.80 151.4048 60.0031 32.0000 1.9925 1.9932 418.4951 418.6646 0.0254 -1.0000 -1.0000 5807197 1582840719.90 151.4048 60.0031 32.0000 1.9924 1.9931 418.6606 418.8304 0.0255 -1.0000 -1.0000 5807260 1582840720.00 151.4122 60.0031 32.0000 1.9924 1.9931 418.5034 418.6736 0.0256 -1.0000 -1.0000 5807322 1582840720.10 151.4122 60.0031 32.0000 1.9931 1.9938 418.3616 418.5317 0.0255 -1.0000 -1.0000 5807400 1582840720.20 151.4122 60.0031 32.0000 1.9934 1.9941 418.4939 418.6629 0.0253 -1.0000 -1.0000 5807463 1582840720.30 151.4122 60.0031 32.0000 1.9926 1.9932 418.5893 418.7584 0.0254 -1.0000 -1.0000 5807525 1582840720.40 151.4199 60.0030 32.0000 1.9924 1.9930 418.6104 418.7801 0.0255 -1.0000 -1.0000 5807588 1582840720.50 151.4414 60.0030 32.0000 1.9932 1.9939 418.5365 418.7069 0.0256 -1.0000 -1.0000 5807650 1582840720.60 151.4414 60.0030 32.0000 1.9929 1.9935 418.4133 418.5843 0.0257 -1.0000 -1.0000 5807713 1582840720.70 151.4414 60.0030 32.0000 1.9925 1.9932 418.3617 418.5320 0.0255 -1.0000 -1.0000 5807947 1582840720.80 151.4414 60.0030 32.0000 1.9923 1.9930 418.5576 418.7271 0.0254 -1.0000 -1.0000 5808010 1582840720.90 151.4414 60.0030 32.0000 1.9933 1.9939 418.6004 418.7695 0.0254 -1.0000 -1.0000 5808072 1582840721.00 151.4414 60.0030 32.0000 1.9929 1.9935 418.6173 418.7865 0.0253 -1.0000 -1.0000 5808135 1582840721.10 151.4414 60.0030 32.0000 1.9926 1.9932 418.4981 418.6665 0.0253 -1.0000 -1.0000 5808197 1582840721.20 151.4414 60.0030 32.0000 1.9926 1.9932 418.4521 418.6220 0.0255 -1.0000 -1.0000 5808432 1582840721.30 151.4414 60.0030 32.0000 1.9933 1.9939 418.4981 418.6679 0.0254 -1.0000 -1.0000 5808510 1582840721.40 151.4414 60.0030 32.0000 1.9929 1.9936 418.5525 418.7224 0.0255 -1.0000 -1.0000 5808572 1582840721.50 151.4414 60.0030 32.0000 1.9932 1.9939 418.5114 418.6811 0.0254 -1.0000 -1.0000 5808635 1582840721.60 151.4414 60.0030 32.0000 1.9936 1.9942 418.4602 418.6293 0.0254 -1.0000 -1.0000 5808697 1582840721.70 151.5209 60.0030 32.0000 1.9939 1.9946 418.4405 418.6099 0.0255 -1.0000 -1.0000 5808760 1582840721.80 151.5209 60.0030 32.0000 1.9930 1.9936 418.4754 418.6457 0.0256 -1.0000 -1.0000 5808838 1582840721.90 151.5209 60.0030 32.0000 1.9925 1.9931 418.5293 418.6995 0.0254 -1.0000 -1.0000 5808900 1582840722.00 151.5209 60.0030 32.0000 1.9930 1.9937 418.5647 418.7344 0.0256 -1.0000 -1.0000 5808963 1582840722.10 151.5209 60.0030 32.0000 1.9932 1.9939 418.5958 418.7668 0.0256 -1.0000 -1.0000 5809041 1582840722.20 151.5209 60.0030 32.0000 1.9941 1.9947 418.4331 418.6016 0.0254 -1.0000 -1.0000 5809228 1582840722.30 151.4853 60.0030 32.0000 1.9932 1.9939 418.5078 418.6778 0.0255 -1.0000 -1.0000 5809275 1582840722.40 151.4825 60.0030 32.0000 1.9920 1.9927 418.6213 418.7906 0.0253 -1.0000 -1.0000 5809354 1582840722.50 151.4825 60.0030 32.0000 1.9931 1.9937 418.5562 418.7256 0.0254 -1.0000 -1.0000 5809416 1582840722.60 151.4825 60.0030 32.0000 1.9936 1.9942 418.4486 418.6187 0.0255 -1.0000 -1.0000 5809479 1582840722.70 151.4825 60.0030 32.0000 1.9934 1.9941 418.4631 418.6322 0.0254 -1.0000 -1.0000 5809728 1582840722.80 151.4825 60.0030 32.0000 1.9925 1.9932 418.6847 418.8542 0.0254 -1.0000 -1.0000 5809791 1582840722.90 151.4825 60.0030 32.0000 1.9922 1.9928 418.6622 418.8316 0.0254 -1.0000 -1.0000 5809853 1582840723.00 151.4824 60.0030 32.0000 1.9925 1.9932 418.6259 418.7952 0.0253 -1.0000 -1.0000 5809916 1582840723.10 151.4750 60.0030 32.0000 1.9941 1.9948 418.4893 418.6589 0.0255 -1.0000 -1.0000 5809994 1582840723.20 151.4750 60.0030 32.0000 1.9931 1.9937 418.5262 418.6966 0.0255 -1.0000 -1.0000 5810213 1582840723.30 151.4750 60.0030 32.0000 1.9926 1.9933 418.5411 418.7098 0.0253 -1.0000 -1.0000 5810291 1582840723.40 151.4750 60.0030 32.0000 1.9927 1.9933 418.6461 418.8161 0.0255 -1.0000 -1.0000 5810353 1582840723.50 151.4808 60.0030 32.0000 1.9931 1.9937 418.5013 418.6711 0.0254 -1.0000 -1.0000 5810432 1582840723.60 151.5028 60.0030 32.0000 1.9934 1.9940 418.5012 418.6718 0.0255 -1.0000 -1.0000 5810494 1582840723.70 151.5028 60.0030 32.0000 1.9931 1.9937 418.5386 418.7073 0.0253 -1.0000 -1.0000 5810713 1582840723.80 151.5028 60.0030 32.0000 1.9929 1.9936 418.6591 418.8278 0.0253 -1.0000 -1.0000 5810791 1582840723.90 151.5028 60.0030 32.0000 1.9935 1.9942 418.6207 418.7905 0.0255 -1.0000 -1.0000 5810853 1582840724.00 151.5028 60.0030 32.0000 1.9935 1.9941 418.4603 418.6292 0.0254 -1.0000 -1.0000 5810916 1582840724.10 151.4682 60.0030 32.0000 1.9935 1.9942 418.4731 418.6427 0.0253 -1.0000 -1.0000 5810994 1582840724.20 151.4682 60.0030 32.0000 1.9926 1.9933 418.5953 418.7638 0.0253 -1.0000 -1.0000 5811057 1582840724.30 151.4682 60.0030 32.0000 1.9927 1.9934 418.6510 418.8215 0.0255 -1.0000 -1.0000 5811432 1582840724.40 151.4682 60.0030 32.0000 1.9937 1.9943 418.5833 418.7535 0.0256 -1.0000 -1.0000 5811494 1582840724.50 151.4682 60.0030 32.0000 1.9937 1.9943 418.4888 418.6580 0.0253 -1.0000 -1.0000 5811557 1582840724.60 151.4682 60.0030 32.0000 1.9933 1.9940 418.4342 418.6042 0.0255 -1.0000 -1.0000 5811619 1582840724.70 151.4477 60.0036 32.0000 1.9921 1.9927 418.6290 418.7984 0.0254 -1.0000 -1.0000 5811697 1582840724.80 151.4477 60.0036 32.0000 1.9923 1.9930 418.6439 418.8138 0.0255 -1.0000 -1.0000 5811994 1582840724.90 151.4477 60.0036 32.0000 1.9924 1.9930 418.5622 418.7310 0.0253 -1.0000 -1.0000 5812057 1582840725.00 151.4477 60.0036 32.0000 1.9935 1.9942 418.4365 418.6058 0.0254 -1.0000 -1.0000 5812135 1582840725.10 151.4477 60.0036 32.0000 1.9936 1.9943 418.5190 418.6883 0.0254 -1.0000 -1.0000 5812197 1582840725.20 151.4280 60.0036 32.0000 1.9929 1.9936 418.5150 418.6849 0.0255 -1.0000 -1.0000 5812260 1582840725.30 151.4153 60.0036 32.0000 1.9934 1.9940 418.6910 418.8602 0.0253 -1.0000 -1.0000 5812447 1582840725.40 151.4153 60.0036 32.0000 1.9924 1.9931 418.6538 418.8224 0.0253 -1.0000 -1.0000 5812510 1582840725.50 151.4153 60.0036 32.0000 1.9936 1.9943 418.4987 418.6682 0.0255 -1.0000 -1.0000 5812588 1582840725.60 151.4153 60.0036 32.0000 1.9939 1.9945 418.4078 418.5777 0.0255 -1.0000 -1.0000 5812650 1582840725.70 151.4153 60.0036 32.0000 1.9927 1.9933 418.4621 418.6320 0.0255 -1.0000 -1.0000 5812713 1582840725.80 151.4348 60.0036 32.0000 1.9930 1.9936 418.5487 418.7186 0.0255 -1.0000 -1.0000 5813010 1582840725.90 151.4418 60.0036 32.0000 1.9928 1.9935 418.6006 418.7704 0.0254 -1.0000 -1.0000 5813072 1582840726.00 151.4418 60.0036 32.0000 1.9934 1.9941 418.5104 418.6795 0.0253 -1.0000 -1.0000 5813135 1582840726.10 151.4418 60.0036 32.0000 1.9935 1.9941 418.5554 418.7247 0.0252 -1.0000 -1.0000 5813213 1582840726.20 151.4418 60.0036 32.0000 1.9931 1.9938 418.6532 418.8232 0.0255 -1.0000 -1.0000 5813385 1582840726.30 151.4418 60.0036 32.0000 1.9927 1.9934 418.6573 418.8270 0.0254 -1.0000 -1.0000 5813463 1582840726.40 151.4465 60.0036 32.0000 1.9921 1.9928 418.7077 418.8761 0.0252 -1.0000 -1.0000 5813525 1582840726.50 151.4465 60.0036 32.0000 1.9925 1.9931 418.5419 418.7105 0.0253 -1.0000 -1.0000 5813588 1582840726.60 151.4465 60.0036 32.0000 1.9935 1.9942 418.4217 418.5907 0.0254 -1.0000 -1.0000 5813650 1582840726.70 151.4465 60.0036 32.0000 1.9931 1.9938 418.4522 418.6220 0.0254 -1.0000 -1.0000 5813728 1582840726.80 151.4465 60.0036 32.0000 1.9929 1.9936 418.6558 418.8246 0.0253 -1.0000 -1.0000 5814463 1582840726.90 151.4504 60.0036 32.0000 1.9929 1.9936 418.5573 418.7272 0.0255 -1.0000 -1.0000 5814557 1582840727.00 151.4639 60.0036 32.0000 1.9938 1.9945 418.4229 418.5929 0.0255 -1.0000 -1.0000 5814697 1582840727.10 151.4639 60.0036 32.0000 1.9935 1.9941 418.4379 418.6080 0.0255 -1.0000 -1.0000 5814775 1582840727.20 151.4639 60.0036 32.0000 1.9934 1.9941 418.5110 418.6804 0.0253 -1.0000 -1.0000 5814838 1582840727.30 151.4639 60.0036 32.0000 1.9931 1.9937 418.6283 418.7973 0.0253 -1.0000 -1.0000 5814916 1582840727.40 151.4639 60.0036 32.0000 1.9924 1.9930 418.6700 418.8395 0.0255 -1.0000 -1.0000 5814979 1582840727.50 151.5031 60.0036 32.0000 1.9930 1.9937 418.5189 418.6884 0.0254 -1.0000 -1.0000 5815057 1582840727.60 151.5031 60.0036 32.0000 1.9926 1.9933 418.4736 418.6423 0.0253 -1.0000 -1.0000 5815119 1582840727.70 151.5031 60.0036 32.0000 1.9934 1.9941 418.4854 418.6545 0.0254 -1.0000 -1.0000 5815182 1582840727.80 151.5031 60.0036 32.0000 1.9933 1.9940 418.5160 418.6854 0.0254 -1.0000 -1.0000 5815244 1582840727.90 151.5031 60.0036 32.0000 1.9932 1.9939 418.6632 418.8337 0.0256 -1.0000 -1.0000 5815307 1582840728.00 151.4819 60.0036 32.0000 1.9924 1.9931 418.6595 418.8297 0.0255 -1.0000 -1.0000 5815369 1582840728.10 151.4436 60.0036 32.0000 1.9927 1.9934 418.4838 418.6532 0.0254 -1.0000 -1.0000 5815447 1582840728.20 151.4436 60.0036 32.0000 1.9934 1.9940 418.4625 418.6312 0.0253 -1.0000 -1.0000 5815510 1582840728.30 151.4436 60.0036 32.0000 1.9931 1.9937 418.5870 418.7566 0.0255 -1.0000 -1.0000 5815572 1582840728.40 151.4436 60.0036 32.0000 1.9925 1.9931 418.6173 418.7872 0.0254 -1.0000 -1.0000 5815650 1582840728.50 151.4436 60.0036 32.0000 1.9937 1.9943 418.5772 418.7472 0.0255 -1.0000 -1.0000 5815713 1582840728.60 151.4554 60.0036 32.0000 1.9940 1.9947 418.5214 418.6914 0.0255 -1.0000 -1.0000 5815775 1582840728.70 151.4554 60.0036 32.0000 1.9933 1.9940 418.5132 418.6826 0.0254 -1.0000 -1.0000 5815838 1582840728.80 151.4554 60.0036 32.0000 1.9934 1.9941 418.5122 418.6824 0.0256 -1.0000 -1.0000 5815900 1582840728.90 151.4554 60.0036 32.0000 1.9928 1.9935 418.5775 418.7481 0.0255 -1.0000 -1.0000 5815963 1582840729.00 151.4554 60.0036 32.0000 1.9936 1.9943 418.4678 418.6375 0.0255 -1.0000 -1.0000 5816088 1582840729.10 151.4787 60.0036 32.0000 1.9935 1.9941 418.4519 418.6216 0.0254 -1.0000 -1.0000 5816150 1582840729.20 151.4878 60.0036 32.0000 1.9931 1.9938 418.4820 418.6512 0.0254 -1.0000 -1.0000 5816213 1582840729.30 151.4878 60.0036 32.0000 1.9925 1.9932 418.6384 418.8081 0.0255 -1.0000 -1.0000 5816291 1582840729.40 151.4878 60.0036 32.0000 1.9927 1.9933 418.5924 418.7622 0.0254 -1.0000 -1.0000 5816353 1582840729.50 151.4878 60.0036 32.0000 1.9936 1.9943 418.4785 418.6475 0.0253 -1.0000 -1.0000 5816416 1582840729.60 151.4879 60.0036 32.0000 1.9935 1.9942 418.4715 418.6400 0.0254 -1.0000 -1.0000 5816478 1582840729.70 151.4972 60.0045 32.0000 1.9932 1.9939 418.6055 418.7755 0.0254 -1.0000 -1.0000 5816557 1582840729.80 151.4972 60.0045 32.0000 1.9931 1.9937 418.6059 418.7759 0.0256 -1.0000 -1.0000 5816619 1582840729.90 151.4972 60.0045 32.0000 1.9939 1.9946 418.5259 418.6966 0.0256 -1.0000 -1.0000 5816713 1582840730.00 151.4972 60.0045 32.0000 1.9937 1.9943 418.3284 418.4973 0.0254 -1.0000 -1.0000 5816775 1582840730.10 151.4972 60.0045 32.0000 1.9931 1.9938 418.4522 418.6222 0.0255 -1.0000 -1.0000 5816853 1582840730.20 151.5098 60.0045 32.0000 1.9923 1.9929 418.6383 418.8080 0.0254 -1.0000 -1.0000 5816916 1582840730.30 151.5455 60.0045 32.0000 1.9931 1.9937 418.5438 418.7131 0.0254 -1.0000 -1.0000 5816979 1582840730.40 151.5455 60.0045 32.0000 1.9932 1.9938 418.5389 418.7092 0.0255 -1.0000 -1.0000 5817713 1582840730.50 151.5455 60.0045 32.0000 1.9929 1.9936 418.5678 418.7378 0.0255 -1.0000 -1.0000 5817775 1582840730.60 151.5455 60.0045 32.0000 1.9929 1.9936 418.6734 418.8428 0.0254 -1.0000 -1.0000 5817838 1582840730.70 151.5455 60.0045 32.0000 1.9926 1.9932 418.7068 418.8766 0.0254 -1.0000 -1.0000 5817916 1582840730.80 151.5045 60.0045 32.0000 1.9925 1.9931 418.5186 418.6876 0.0253 -1.0000 -1.0000 5817978 1582840730.90 151.5045 60.0045 32.0000 1.9931 1.9938 418.3977 418.5668 0.0254 -1.0000 -1.0000 5818041 1582840731.00 151.5045 60.0045 32.0000 1.9938 1.9944 418.4661 418.6360 0.0255 -1.0000 -1.0000 5818119 1582840731.10 151.5045 60.0045 32.0000 1.9925 1.9932 418.4177 418.5869 0.0253 -1.0000 -1.0000 5818182 1582840731.20 151.5045 60.0045 32.0000 1.9925 1.9931 418.5938 418.7633 0.0255 -1.0000 -1.0000 5818244 1582840731.30 151.5166 60.0045 32.0000 1.9926 1.9933 418.6532 418.8225 0.0254 -1.0000 -1.0000 5818338 1582840731.40 151.5191 60.0045 32.0000 1.9930 1.9936 418.6748 418.8448 0.0255 -1.0000 -1.0000 5818400 1582840731.50 151.5191 60.0045 32.0000 1.9939 1.9946 418.5078 418.6773 0.0254 -1.0000 -1.0000 5818478 1582840731.60 151.5191 60.0045 32.0000 1.9933 1.9940 418.5377 418.7075 0.0255 -1.0000 -1.0000 5818541 1582840731.70 151.5191 60.0045 32.0000 1.9929 1.9936 418.6122 418.7818 0.0254 -1.0000 -1.0000 5818603 1582840731.80 151.5191 60.0045 32.0000 1.9928 1.9934 418.6167 418.7865 0.0255 -1.0000 -1.0000 5818682 1582840731.90 151.5598 60.0045 32.0000 1.9931 1.9938 418.5551 418.7256 0.0254 -1.0000 -1.0000 5818744 1582840732.00 151.5598 60.0045 32.0000 1.9933 1.9939 418.4612 418.6315 0.0255 -1.0000 -1.0000 5818932 1582840732.10 151.5598 60.0045 32.0000 1.9927 1.9934 418.6861 418.8560 0.0254 -1.0000 -1.0000 5819010 1582840732.20 151.5598 60.0045 32.0000 1.9933 1.9939 418.6105 418.7806 0.0256 -1.0000 -1.0000 5819072 1582840732.30 151.5598 60.0045 32.0000 1.9930 1.9936 418.5562 418.7265 0.0255 -1.0000 -1.0000 5819135 1582840732.40 151.5503 60.0045 32.0000 1.9928 1.9934 418.3962 418.5656 0.0253 -1.0000 -1.0000 5819213 1582840732.50 151.5503 60.0045 32.0000 1.9933 1.9940 418.3813 418.5499 0.0253 -1.0000 -1.0000 5819432 1582840732.60 151.5503 60.0045 32.0000 1.9923 1.9930 418.5489 418.7175 0.0252 -1.0000 -1.0000 5819494 1582840732.70 151.5503 60.0045 32.0000 1.9931 1.9938 418.6590 418.8271 0.0252 -1.0000 -1.0000 5819572 1582840732.80 151.5503 60.0045 32.0000 1.9934 1.9941 418.5054 418.6743 0.0254 -1.0000 -1.0000 5819635 1582840732.90 151.5503 60.0045 32.0000 1.9939 1.9945 418.4589 418.6292 0.0256 -1.0000 -1.0000 5819697 1582840733.00 151.5401 60.0045 32.0000 1.9927 1.9934 418.5071 418.6762 0.0253 -1.0000 -1.0000 5819978 1582840733.10 151.5401 60.0045 32.0000 1.9925 1.9932 418.6029 418.7729 0.0254 -1.0000 -1.0000 5820041 1582840733.20 151.5401 60.0045 32.0000 1.9937 1.9943 418.5843 418.7537 0.0254 -1.0000 -1.0000 5820103 1582840733.30 151.5401 60.0045 32.0000 1.9932 1.9939 418.4448 418.6156 0.0257 -1.0000 -1.0000 5820182 1582840733.40 151.5401 60.0045 32.0000 1.9928 1.9935 418.4413 418.6118 0.0255 -1.0000 -1.0000 5820244 1582840733.50 151.5023 60.0045 32.0000 1.9925 1.9932 418.4678 418.6371 0.0254 -1.0000 -1.0000 5820729 1582840733.60 151.4470 60.0045 32.0000 1.9926 1.9932 418.6298 418.7992 0.0254 -1.0000 -1.0000 5820791 1582840733.70 151.4470 60.0045 32.0000 1.9927 1.9933 418.5821 418.7505 0.0252 -1.0000 -1.0000 5820853 1582840733.80 151.4470 60.0045 32.0000 1.9929 1.9935 418.3761 418.5453 0.0254 -1.0000 -1.0000 5820932 1582840733.90 151.4470 60.0045 32.0000 1.9929 1.9936 418.4089 418.5777 0.0252 -1.0000 -1.0000 5820994 1582840734.00 151.4470 60.0045 32.0000 1.9926 1.9933 418.5923 418.7613 0.0254 -1.0000 -1.0000 5821182 1582840734.10 151.4870 60.0045 32.0000 1.9929 1.9936 418.5517 418.7207 0.0253 -1.0000 -1.0000 5821260 1582840734.20 151.4870 60.0045 32.0000 1.9937 1.9944 418.4457 418.6151 0.0254 -1.0000 -1.0000 5821322 1582840734.30 151.4870 60.0045 32.0000 1.9939 1.9945 418.4748 418.6441 0.0254 -1.0000 -1.0000 5821385 1582840734.40 151.4870 60.0045 32.0000 1.9928 1.9934 418.6125 418.7829 0.0256 -1.0000 -1.0000 5821463 1582840734.50 151.4870 60.0045 32.0000 1.9925 1.9932 418.6644 418.8346 0.0254 -1.0000 -1.0000 5821713 1582840734.60 151.4398 60.0040 32.0000 1.9925 1.9931 418.5348 418.7037 0.0254 -1.0000 -1.0000 5821791 1582840734.70 151.4398 60.0040 32.0000 1.9933 1.9939 418.4857 418.6546 0.0253 -1.0000 -1.0000 5821853 1582840734.80 151.4398 60.0040 32.0000 1.9932 1.9939 418.4714 418.6410 0.0254 -1.0000 -1.0000 5821916 1582840734.90 151.4398 60.0040 32.0000 1.9938 1.9945 418.5590 418.7283 0.0254 -1.0000 -1.0000 5821978 1582840735.00 151.4398 60.0040 32.0000 1.9927 1.9934 418.6714 418.8401 0.0252 -1.0000 -1.0000 5822213 1582840735.10 151.4446 60.0040 32.0000 1.9936 1.9943 418.4151 418.5842 0.0254 -1.0000 -1.0000 5822275 1582840735.20 151.4660 60.0040 32.0000 1.9935 1.9941 418.3785 418.5478 0.0254 -1.0000 -1.0000 5822338 1582840735.30 151.4660 60.0040 32.0000 1.9928 1.9934 418.4244 418.5947 0.0256 -1.0000 -1.0000 5822400 1582840735.40 151.4660 60.0040 32.0000 1.9926 1.9932 418.6099 418.7797 0.0254 -1.0000 -1.0000 5822463 1582840735.50 151.4660 60.0040 32.0000 1.9923 1.9930 418.7109 418.8807 0.0255 -1.0000 -1.0000 5822541 1582840735.60 151.4660 60.0040 32.0000 1.9922 1.9928 418.5979 418.7676 0.0254 -1.0000 -1.0000 5822603 1582840735.70 151.4214 60.0040 32.0000 1.9936 1.9942 418.5255 418.6951 0.0254 -1.0000 -1.0000 5822666 1582840735.80 151.4214 60.0040 32.0000 1.9939 1.9945 418.4845 418.6532 0.0253 -1.0000 -1.0000 5822744 1582840735.90 151.4214 60.0040 32.0000 1.9925 1.9931 418.5250 418.6943 0.0254 -1.0000 -1.0000 5822822 1582840736.00 151.4214 60.0040 32.0000 1.9922 1.9928 418.5708 418.7405 0.0255 -1.0000 -1.0000 5822885 1582840736.10 151.4214 60.0040 32.0000 1.9917 1.9924 418.6320 418.8007 0.0253 -1.0000 -1.0000 5823244 1582840736.20 151.5072 60.0040 32.0000 1.9930 1.9937 418.5953 418.7643 0.0253 -1.0000 -1.0000 5823307 1582840736.30 151.6067 60.0040 32.0000 1.9942 1.9949 418.4008 418.5695 0.0253 -1.0000 -1.0000 5823369 1582840736.40 151.6067 60.0040 32.0000 1.9933 1.9940 418.4957 418.6652 0.0254 -1.0000 -1.0000 5823447 1582840736.50 151.6067 60.0040 32.0000 1.9941 1.9948 418.5755 418.7445 0.0254 -1.0000 -1.0000 5823510 1582840736.60 151.6067 60.0040 32.0000 1.9932 1.9939 418.6816 418.8512 0.0254 -1.0000 -1.0000 5823682 1582840736.70 151.6067 60.0040 32.0000 1.9929 1.9936 418.6399 418.8089 0.0253 -1.0000 -1.0000 5823760 1582840736.80 151.5849 60.0040 32.0000 1.9937 1.9943 418.5678 418.7369 0.0253 -1.0000 -1.0000 5823853 1582840736.90 151.5849 60.0040 32.0000 1.9940 1.9947 418.4216 418.5902 0.0253 -1.0000 -1.0000 5823932 1582840737.00 151.5849 60.0040 32.0000 1.9930 1.9937 418.4933 418.6628 0.0254 -1.0000 -1.0000 5824010 1582840737.10 151.5849 60.0040 32.0000 1.9923 1.9930 418.6745 418.8445 0.0254 -1.0000 -1.0000 5824182 1582840737.20 151.5849 60.0040 32.0000 1.9926 1.9933 418.6659 418.8352 0.0254 -1.0000 -1.0000 5824244 1582840737.30 151.5849 60.0040 32.0000 1.9928 1.9934 418.5433 418.7115 0.0251 -1.0000 -1.0000 5824322 1582840737.40 151.5485 60.0040 32.0000 1.9933 1.9940 418.4921 418.6622 0.0256 -1.0000 -1.0000 5824385 1582840737.50 151.5485 60.0040 32.0000 1.9930 1.9937 418.5986 418.7674 0.0254 -1.0000 -1.0000 5824463 1582840737.60 151.5485 60.0040 32.0000 1.9922 1.9929 418.6711 418.8403 0.0253 -1.0000 -1.0000 5824525 1582840737.70 151.5485 60.0040 32.0000 1.9927 1.9933 418.5968 418.7655 0.0252 -1.0000 -1.0000 5824588 1582840737.80 151.5485 60.0040 32.0000 1.9929 1.9936 418.3979 418.5668 0.0253 -1.0000 -1.0000 5824666 1582840737.90 151.5277 60.0040 32.0000 1.9930 1.9937 418.3906 418.5590 0.0252 -1.0000 -1.0000 5824729 1582840738.00 151.5155 60.0040 32.0000 1.9932 1.9938 418.5005 418.6692 0.0253 -1.0000 -1.0000 5824791 1582840738.10 151.5155 60.0040 32.0000 1.9921 1.9928 418.5484 418.7174 0.0253 -1.0000 -1.0000 5825510 1582840738.20 151.5155 60.0040 32.0000 1.9921 1.9928 418.6029 418.7713 0.0253 -1.0000 -1.0000 5825572 1582840738.30 151.5155 60.0040 32.0000 1.9928 1.9935 418.4172 418.5866 0.0254 -1.0000 -1.0000 5825635 1582840738.40 151.5155 60.0040 32.0000 1.9936 1.9943 418.4166 418.5866 0.0255 -1.0000 -1.0000 5825713 1582840738.50 151.4739 60.0040 32.0000 1.9932 1.9939 418.3693 418.5398 0.0255 -1.0000 -1.0000 5825775 1582840738.60 151.4739 60.0040 32.0000 1.9917 1.9923 418.5911 418.7600 0.0254 -1.0000 -1.0000 5825838 1582840738.70 151.4739 60.0040 32.0000 1.9914 1.9920 418.5956 418.7647 0.0253 -1.0000 -1.0000 5825963 1582840738.80 151.4739 60.0040 32.0000 1.9926 1.9932 418.5275 418.6964 0.0253 -1.0000 -1.0000 5826025 1582840738.90 151.4739 60.0040 32.0000 1.9931 1.9937 418.4933 418.6621 0.0253 -1.0000 -1.0000 5826088 1582840739.00 151.4739 60.0040 32.0000 1.9930 1.9937 418.5296 418.6986 0.0254 -1.0000 -1.0000 5826150 1582840739.10 151.5188 60.0040 32.0000 1.9926 1.9932 418.5464 418.7153 0.0253 -1.0000 -1.0000 5826213 1582840739.20 151.5188 60.0040 32.0000 1.9924 1.9931 418.5945 418.7631 0.0253 -1.0000 -1.0000 5826447 1582840739.30 151.5188 60.0040 32.0000 1.9928 1.9935 418.6144 418.7839 0.0255 -1.0000 -1.0000 5826525 1582840739.40 151.5188 60.0040 32.0000 1.9933 1.9940 418.4041 418.5734 0.0254 -1.0000 -1.0000 5826588 1582840739.50 151.5188 60.0040 32.0000 1.9935 1.9942 418.4753 418.6444 0.0253 -1.0000 -1.0000 5826666 1582840739.60 151.5011 60.0037 32.0000 1.9932 1.9938 418.3821 418.5501 0.0252 -1.0000 -1.0000 5826728 1582840739.70 151.4823 60.0033 32.0000 1.9931 1.9938 418.6233 418.7924 0.0254 -1.0000 -1.0000 5826963 1582840739.80 151.4823 60.0033 32.0000 1.9921 1.9928 418.5977 418.7650 0.0252 -1.0000 -1.0000 5827025 1582840739.90 151.4823 60.0033 32.0000 1.9922 1.9929 418.5783 418.7481 0.0255 -1.0000 -1.0000 5827088 1582840740.00 151.4823 60.0033 32.0000 1.9931 1.9938 418.5176 418.6862 0.0252 -1.0000 -1.0000 5827150 1582840740.10 151.4823 60.0033 32.0000 1.9929 1.9936 418.4981 418.6665 0.0253 -1.0000 -1.0000 5827229 1582840740.20 151.4823 60.0033 32.0000 1.9932 1.9939 418.6048 418.7735 0.0253 -1.0000 -1.0000 5827963 1582840740.30 151.4601 60.0033 32.0000 1.9924 1.9931 418.6937 418.8638 0.0256 -1.0000 -1.0000 5828025 1582840740.40 151.4599 60.0033 32.0000 1.9923 1.9930 418.6250 418.7943 0.0254 -1.0000 -1.0000 5828103 1582840740.50 151.4599 60.0033 32.0000 1.9923 1.9930 418.4374 418.6069 0.0254 -1.0000 -1.0000 5828166 1582840740.60 151.4599 60.0033 32.0000 1.9933 1.9939 418.3689 418.5385 0.0255 -1.0000 -1.0000 5828228 1582840740.70 151.4599 60.0033 32.0000 1.9936 1.9943 418.3525 418.5215 0.0254 -1.0000 -1.0000 5828291 1582840740.80 151.4877 60.0033 32.0000 1.9926 1.9932 418.5488 418.7188 0.0254 -1.0000 -1.0000 5828353 1582840740.90 151.5336 60.0033 32.0000 1.9933 1.9940 418.6107 418.7792 0.0254 -1.0000 -1.0000 5828416 1582840741.00 151.5336 60.0033 32.0000 1.9930 1.9937 418.4800 418.6487 0.0253 -1.0000 -1.0000 5828494 1582840741.10 151.5336 60.0033 32.0000 1.9937 1.9943 418.4952 418.6640 0.0254 -1.0000 -1.0000 5828557 1582840741.20 151.5336 60.0033 32.0000 1.9928 1.9934 418.5616 418.7304 0.0254 -1.0000 -1.0000 5828619 1582840741.30 151.5336 60.0033 32.0000 1.9925 1.9931 418.6488 418.8179 0.0254 -1.0000 -1.0000 5828697 1582840741.40 151.5333 60.0033 32.0000 1.9928 1.9935 418.5765 418.7456 0.0253 -1.0000 -1.0000 5828760 1582840741.50 151.5333 60.0033 32.0000 1.9929 1.9936 418.4100 418.5791 0.0253 -1.0000 -1.0000 5828822 1582840741.60 151.5333 60.0033 32.0000 1.9929 1.9936 418.4653 418.6340 0.0253 -1.0000 -1.0000 5828885 1582840741.70 151.5333 60.0033 32.0000 1.9925 1.9932 418.6162 418.7850 0.0253 -1.0000 -1.0000 5828947 1582840741.80 151.5333 60.0033 32.0000 1.9924 1.9930 418.6881 418.8576 0.0254 -1.0000 -1.0000 5829025 1582840741.90 151.5242 60.0033 32.0000 1.9926 1.9933 418.4019 418.5712 0.0254 -1.0000 -1.0000 5829088 1582840742.00 151.5224 60.0033 32.0000 1.9928 1.9935 418.4614 418.6298 0.0252 -1.0000 -1.0000 5829150 1582840742.10 151.5224 60.0033 32.0000 1.9921 1.9928 418.6049 418.7740 0.0254 -1.0000 -1.0000 5829229 1582840742.20 151.5224 60.0033 32.0000 1.9927 1.9934 418.6252 418.7947 0.0253 -1.0000 -1.0000 5829291 1582840742.30 151.5224 60.0033 32.0000 1.9928 1.9934 418.5204 418.6885 0.0252 -1.0000 -1.0000 5829463 1582840742.40 151.5224 60.0033 32.0000 1.9937 1.9943 418.5793 418.7473 0.0252 -1.0000 -1.0000 5829541 1582840742.50 151.5103 60.0033 32.0000 1.9924 1.9931 418.6502 418.8190 0.0253 -1.0000 -1.0000 5829603 1582840742.60 151.5069 60.0033 32.0000 1.9922 1.9929 418.6798 418.8493 0.0254 -1.0000 -1.0000 5829666 1582840742.70 151.5069 60.0033 32.0000 1.9923 1.9930 418.4806 418.6500 0.0254 -1.0000 -1.0000 5829744 1582840742.80 151.5069 60.0033 32.0000 1.9928 1.9934 418.4376 418.6056 0.0251 -1.0000 -1.0000 5829963 1582840742.90 151.5069 60.0033 32.0000 1.9924 1.9930 418.6616 418.8312 0.0254 -1.0000 -1.0000 5830025 1582840743.00 151.5069 60.0033 32.0000 1.9921 1.9928 418.6505 418.8198 0.0254 -1.0000 -1.0000 5830103 1582840743.10 151.5152 60.0033 32.0000 1.9923 1.9929 418.6476 418.8165 0.0253 -1.0000 -1.0000 5830166 1582840743.20 151.5152 60.0033 32.0000 1.9928 1.9935 418.5422 418.7119 0.0255 -1.0000 -1.0000 5830228 1582840743.30 151.5152 60.0033 32.0000 1.9928 1.9934 418.5661 418.7351 0.0253 -1.0000 -1.0000 5830697 1582840743.40 151.5152 60.0033 32.0000 1.9921 1.9927 418.5094 418.6783 0.0253 -1.0000 -1.0000 5830760 1582840743.50 151.5152 60.0033 32.0000 1.9919 1.9925 418.6389 418.8074 0.0252 -1.0000 -1.0000 5830822 1582840743.60 151.4733 60.0033 32.0000 1.9925 1.9932 418.5191 418.6875 0.0253 -1.0000 -1.0000 5830885 1582840743.70 151.4733 60.0033 32.0000 1.9936 1.9942 418.4046 418.5734 0.0254 -1.0000 -1.0000 5830947 1582840743.80 151.4733 60.0033 32.0000 1.9930 1.9937 418.4061 418.5746 0.0252 -1.0000 -1.0000 5831025 1582840743.90 151.4733 60.0033 32.0000 1.9912 1.9919 418.6186 418.7882 0.0254 -1.0000 -1.0000 5831088 1582840744.00 151.4733 60.0033 32.0000 1.9918 1.9924 418.6375 418.8067 0.0253 -1.0000 -1.0000 5831150 1582840744.10 151.4733 60.0033 32.0000 1.9919 1.9926 418.6738 418.8426 0.0253 -1.0000 -1.0000 5831229 1582840744.20 151.4915 60.0033 32.0000 1.9928 1.9935 418.4311 418.6013 0.0255 -1.0000 -1.0000 5831291 1582840744.30 151.4915 60.0033 32.0000 1.9931 1.9938 418.4308 418.5996 0.0253 -1.0000 -1.0000 5831479 1582840744.40 151.4915 60.0033 32.0000 1.9920 1.9927 418.5738 418.7426 0.0252 -1.0000 -1.0000 5831541 1582840744.50 151.4915 60.0033 32.0000 1.9921 1.9928 418.5770 418.7447 0.0251 -1.0000 -1.0000 5831603 1582840744.60 151.4915 60.0033 32.0000 1.9930 1.9937 418.5306 418.6990 0.0253 -1.0000 -1.0000 5831666 1582840744.70 151.5265 60.0021 32.0000 1.9940 1.9946 418.5306 418.6993 0.0253 -1.0000 -1.0000 5831744 1582840744.80 151.5322 60.0019 32.0000 1.9923 1.9930 418.5261 418.6950 0.0253 -1.0000 -1.0000 5831978 1582840744.90 151.5322 60.0019 32.0000 1.9921 1.9928 418.5822 418.7505 0.0252 -1.0000 -1.0000 5832041 1582840745.00 151.5322 60.0019 32.0000 1.9919 1.9926 418.6747 418.8438 0.0254 -1.0000 -1.0000 5832119 1582840745.10 151.5322 60.0019 32.0000 1.9937 1.9944 418.5565 418.7260 0.0254 -1.0000 -1.0000 5832182 1582840745.20 151.5322 60.0019 32.0000 1.9930 1.9936 418.3466 418.5155 0.0253 -1.0000 -1.0000 5832244 1582840745.30 151.5082 60.0019 32.0000 1.9929 1.9935 418.4247 418.5934 0.0253 -1.0000 -1.0000 5832744 1582840745.40 151.5082 60.0019 32.0000 1.9924 1.9931 418.4931 418.6620 0.0253 -1.0000 -1.0000 5832807 1582840745.50 151.5082 60.0019 32.0000 1.9927 1.9934 418.4873 418.6570 0.0255 -1.0000 -1.0000 5832869 1582840745.60 151.5082 60.0019 32.0000 1.9930 1.9936 418.3389 418.5081 0.0254 -1.0000 -1.0000 5832932 1582840745.70 151.5082 60.0019 32.0000 1.9933 1.9940 418.3830 418.5518 0.0254 -1.0000 -1.0000 5832994 1582840745.80 151.5015 60.0019 32.0000 1.9928 1.9935 418.4785 418.6478 0.0254 -1.0000 -1.0000 5833072 1582840745.90 151.4940 60.0019 32.0000 1.9924 1.9930 418.5356 418.7047 0.0253 -1.0000 -1.0000 5833213 1582840746.00 151.4940 60.0019 32.0000 1.9930 1.9936 418.5062 418.6751 0.0254 -1.0000 -1.0000 5833275 1582840746.10 151.4940 60.0019 32.0000 1.9931 1.9938 418.3676 418.5371 0.0254 -1.0000 -1.0000 5833354 1582840746.20 151.4940 60.0019 32.0000 1.9925 1.9932 418.4096 418.5785 0.0253 -1.0000 -1.0000 5833416 1582840746.30 151.4940 60.0019 32.0000 1.9923 1.9930 418.5593 418.7280 0.0254 -1.0000 -1.0000 5833479 1582840746.40 151.5099 60.0019 32.0000 1.9917 1.9924 418.6322 418.8019 0.0254 -1.0000 -1.0000 5833713 1582840746.50 151.5099 60.0019 32.0000 1.9931 1.9938 418.5361 418.7040 0.0251 -1.0000 -1.0000 5833775 1582840746.60 151.5099 60.0019 32.0000 1.9930 1.9937 418.4512 418.6194 0.0253 -1.0000 -1.0000 5833838 1582840746.70 151.5099 60.0019 32.0000 1.9923 1.9930 418.6487 418.8177 0.0253 -1.0000 -1.0000 5833916 1582840746.80 151.5099 60.0019 32.0000 1.9922 1.9929 418.5835 418.7521 0.0253 -1.0000 -1.0000 5833978 1582840746.90 151.5099 60.0019 32.0000 1.9929 1.9935 418.4575 418.6262 0.0253 -1.0000 -1.0000 5834244 1582840747.00 151.5193 60.0019 32.0000 1.9928 1.9935 418.4078 418.5766 0.0253 -1.0000 -1.0000 5834307 1582840747.10 151.5193 60.0019 32.0000 1.9928 1.9935 418.5948 418.7637 0.0253 -1.0000 -1.0000 5834385 1582840747.20 151.5193 60.0019 32.0000 1.9921 1.9927 418.7733 418.9419 0.0253 -1.0000 -1.0000 5834447 1582840747.30 151.5193 60.0019 32.0000 1.9925 1.9932 418.5761 418.7448 0.0253 -1.0000 -1.0000 5834510 1582840747.40 151.5193 60.0019 32.0000 1.9934 1.9940 418.4857 418.6548 0.0254 -1.0000 -1.0000 5834713 1582840747.50 151.5004 60.0019 32.0000 1.9932 1.9939 418.4980 418.6679 0.0255 -1.0000 -1.0000 5834775 1582840747.60 151.4834 60.0019 32.0000 1.9924 1.9930 418.5965 418.7656 0.0253 -1.0000 -1.0000 5834838 1582840747.70 151.4834 60.0019 32.0000 1.9921 1.9928 418.6433 418.8124 0.0253 -1.0000 -1.0000 5834916 1582840747.80 151.4834 60.0019 32.0000 1.9927 1.9934 418.5779 418.7468 0.0254 -1.0000 -1.0000 5834978 1582840747.90 151.4834 60.0019 32.0000 1.9928 1.9934 418.4809 418.6500 0.0253 -1.0000 -1.0000 5835041 1582840748.00 151.4834 60.0019 32.0000 1.9924 1.9930 418.4808 418.6496 0.0253 -1.0000 -1.0000 5835103 1582840748.10 151.4741 60.0019 32.0000 1.9922 1.9929 418.6127 418.7812 0.0252 -1.0000 -1.0000 5835182 1582840748.20 151.4741 60.0019 32.0000 1.9929 1.9935 418.6355 418.8040 0.0252 -1.0000 -1.0000 5835244 1582840748.30 151.4741 60.0019 32.0000 1.9927 1.9933 418.5342 418.7034 0.0254 -1.0000 -1.0000 5835307 1582840748.40 151.4741 60.0019 32.0000 1.9929 1.9936 418.4482 418.6174 0.0254 -1.0000 -1.0000 5835494 1582840748.50 151.4741 60.0019 32.0000 1.9925 1.9932 418.3497 418.5187 0.0254 -1.0000 -1.0000 5835557 1582840748.60 151.5422 60.0019 32.0000 1.9935 1.9942 418.4437 418.6134 0.0255 -1.0000 -1.0000 5835619 1582840748.70 151.5499 60.0019 32.0000 1.9928 1.9935 418.6939 418.8635 0.0254 -1.0000 -1.0000 5835697 1582840748.80 151.5499 60.0019 32.0000 1.9928 1.9934 418.6660 418.8348 0.0254 -1.0000 -1.0000 5835760 1582840748.90 151.5499 60.0019 32.0000 1.9929 1.9935 418.5757 418.7459 0.0255 -1.0000 -1.0000 5836213 1582840749.00 151.5499 60.0019 32.0000 1.9928 1.9935 418.5921 418.7616 0.0253 -1.0000 -1.0000 5836275 1582840749.10 151.5298 60.0019 32.0000 1.9919 1.9925 418.6050 418.7737 0.0252 -1.0000 -1.0000 5836353 1582840749.20 151.4949 60.0019 32.0000 1.9918 1.9925 418.6542 418.8218 0.0252 -1.0000 -1.0000 5836416 1582840749.30 151.4949 60.0019 32.0000 1.9917 1.9924 418.5765 418.7451 0.0251 -1.0000 -1.0000 5836478 1582840749.40 151.4949 60.0019 32.0000 1.9929 1.9936 418.4552 418.6243 0.0254 -1.0000 -1.0000 5836541 1582840749.50 151.4949 60.0019 32.0000 1.9932 1.9939 418.3810 418.5505 0.0254 -1.0000 -1.0000 5836650 1582840749.60 151.4949 60.0019 32.0000 1.9928 1.9935 418.4464 418.6152 0.0253 -1.0000 -1.0000 5836760 1582840749.70 151.4949 60.0019 32.0000 1.9924 1.9931 418.5885 418.7574 0.0253 -1.0000 -1.0000 5836822 1582840749.80 151.5160 60.0016 32.0000 1.9927 1.9934 418.5666 418.7348 0.0252 -1.0000 -1.0000 5836885 1582840749.90 151.5160 60.0016 32.0000 1.9926 1.9932 418.5480 418.7165 0.0253 -1.0000 -1.0000 5836947 1582840750.00 151.5160 60.0016 32.0000 1.9928 1.9934 418.3853 418.5547 0.0254 -1.0000 -1.0000 5837010 1582840750.10 151.5160 60.0016 32.0000 1.9929 1.9935 418.4756 418.6440 0.0253 -1.0000 -1.0000 5837088 1582840750.20 151.5160 60.0016 32.0000 1.9926 1.9932 418.7056 418.8749 0.0254 -1.0000 -1.0000 5837150 1582840750.30 151.5160 60.0016 32.0000 1.9932 1.9939 418.5402 418.7096 0.0253 -1.0000 -1.0000 5837213 1582840750.40 151.5164 60.0016 32.0000 1.9934 1.9940 418.4077 418.5765 0.0253 -1.0000 -1.0000 5837447 1582840750.50 151.5164 60.0016 32.0000 1.9934 1.9940 418.4389 418.6077 0.0254 -1.0000 -1.0000 5837510 1582840750.60 151.5164 60.0016 32.0000 1.9937 1.9944 418.5021 418.6713 0.0254 -1.0000 -1.0000 5837572 1582840750.70 151.5164 60.0016 32.0000 1.9924 1.9931 418.5917 418.7607 0.0253 -1.0000 -1.0000 5837651 1582840750.80 151.5164 60.0016 32.0000 1.9919 1.9926 418.6668 418.8354 0.0253 -1.0000 -1.0000 5837713 1582840750.90 151.4858 60.0016 32.0000 1.9920 1.9926 418.5974 418.7663 0.0254 -1.0000 -1.0000 5838072 1582840751.00 151.4816 60.0016 32.0000 1.9927 1.9934 418.3913 418.5603 0.0253 -1.0000 -1.0000 5838150 1582840751.10 151.4816 60.0016 32.0000 1.9923 1.9930 418.4774 418.6463 0.0253 -1.0000 -1.0000 5838213 1582840751.20 151.4816 60.0016 32.0000 1.9932 1.9939 418.4588 418.6280 0.0254 -1.0000 -1.0000 5838275 1582840751.30 151.4816 60.0016 32.0000 1.9930 1.9937 418.5310 418.7003 0.0253 -1.0000 -1.0000 5838353 1582840751.40 151.4816 60.0016 32.0000 1.9931 1.9937 418.3879 418.5567 0.0253 -1.0000 -1.0000 5838494 1582840751.50 151.5129 60.0016 32.0000 1.9931 1.9937 418.4002 418.5692 0.0253 -1.0000 -1.0000 5838572 1582840751.60 151.5129 60.0016 32.0000 1.9927 1.9934 418.4641 418.6333 0.0254 -1.0000 -1.0000 5838635 1582840751.70 151.5129 60.0016 32.0000 1.9922 1.9929 418.6354 418.8044 0.0253 -1.0000 -1.0000 5838697 1582840751.80 151.5129 60.0016 32.0000 1.9928 1.9934 418.6266 418.7962 0.0254 -1.0000 -1.0000 5838760 1582840751.90 151.5129 60.0016 32.0000 1.9923 1.9930 418.4389 418.6079 0.0253 -1.0000 -1.0000 5838838 1582840752.00 151.5073 60.0016 32.0000 1.9921 1.9928 418.3991 418.5676 0.0253 -1.0000 -1.0000 5838963 1582840752.10 151.4974 60.0016 32.0000 1.9919 1.9926 418.6034 418.7728 0.0254 -1.0000 -1.0000 5839041 1582840752.20 151.4974 60.0016 32.0000 1.9917 1.9924 418.6812 418.8504 0.0254 -1.0000 -1.0000 5839103 1582840752.30 151.4974 60.0016 32.0000 1.9926 1.9933 418.6171 418.7863 0.0254 -1.0000 -1.0000 5839166 1582840752.40 151.4974 60.0016 32.0000 1.9920 1.9927 418.4325 418.6017 0.0254 -1.0000 -1.0000 5839244 1582840752.50 151.4974 60.0016 32.0000 1.9924 1.9931 418.6374 418.8069 0.0253 -1.0000 -1.0000 5839307 1582840752.60 151.4647 60.0016 32.0000 1.9913 1.9920 418.6915 418.8596 0.0253 -1.0000 -1.0000 5839369 1582840752.70 151.4647 60.0016 32.0000 1.9923 1.9929 418.6834 418.8528 0.0254 -1.0000 -1.0000 5839432 1582840752.80 151.4647 60.0016 32.0000 1.9925 1.9932 418.5414 418.7104 0.0253 -1.0000 -1.0000 5839510 1582840752.90 151.4647 60.0016 32.0000 1.9924 1.9931 418.4260 418.5944 0.0252 -1.0000 -1.0000 5839572 1582840753.00 151.4647 60.0016 32.0000 1.9925 1.9931 418.4213 418.5894 0.0253 -1.0000 -1.0000 5839744 1582840753.10 151.5023 60.0016 32.0000 1.9918 1.9925 418.5127 418.6814 0.0253 -1.0000 -1.0000 5839807 1582840753.20 151.5023 60.0016 32.0000 1.9930 1.9937 418.6045 418.7732 0.0253 -1.0000 -1.0000 5839869 1582840753.30 151.5023 60.0016 32.0000 1.9930 1.9937 418.5234 418.6927 0.0254 -1.0000 -1.0000 5839947 1582840753.40 151.5023 60.0016 32.0000 1.9926 1.9933 418.3764 418.5460 0.0254 -1.0000 -1.0000 5840010 1582840753.50 151.5023 60.0016 32.0000 1.9933 1.9940 418.3558 418.5250 0.0253 -1.0000 -1.0000 5840744 1582840753.60 151.5023 60.0016 32.0000 1.9920 1.9927 418.5195 418.6882 0.0253 -1.0000 -1.0000 5840807 1582840753.70 151.4841 60.0016 32.0000 1.9922 1.9929 418.5823 418.7516 0.0255 -1.0000 -1.0000 5840869 1582840753.80 151.4786 60.0016 32.0000 1.9924 1.9931 418.5328 418.7018 0.0253 -1.0000 -1.0000 5840932 1582840753.90 151.4786 60.0016 32.0000 1.9925 1.9931 418.3677 418.5356 0.0253 -1.0000 -1.0000 5840994 1582840754.00 151.4786 60.0016 32.0000 1.9921 1.9928 418.5351 418.7036 0.0252 -1.0000 -1.0000 5841057 1582840754.10 151.4786 60.0016 32.0000 1.9922 1.9928 418.5706 418.7399 0.0254 -1.0000 -1.0000 5841135 1582840754.20 151.4786 60.0016 32.0000 1.9914 1.9920 418.6643 418.8328 0.0253 -1.0000 -1.0000 5841244 1582840754.30 151.4748 60.0016 32.0000 1.9934 1.9940 418.4695 418.6390 0.0255 -1.0000 -1.0000 5841291 1582840754.40 151.4748 60.0016 32.0000 1.9931 1.9938 418.3943 418.5634 0.0253 -1.0000 -1.0000 5841369 1582840754.50 151.4748 60.0016 32.0000 1.9925 1.9931 418.5580 418.7268 0.0253 -1.0000 -1.0000 5841447 1582840754.60 151.4748 60.0016 32.0000 1.9920 1.9927 418.6376 418.8062 0.0254 -1.0000 -1.0000 5841510 1582840754.70 151.4748 60.0016 32.0000 1.9930 1.9936 418.5460 418.7155 0.0254 -1.0000 -1.0000 5841588 1582840754.80 151.4741 60.0024 32.0000 1.9932 1.9939 418.4625 418.6320 0.0254 -1.0000 -1.0000 5841651 1582840754.90 151.4741 60.0024 32.0000 1.9924 1.9931 418.5718 418.7403 0.0253 -1.0000 -1.0000 5841728 1582840755.00 151.4741 60.0024 32.0000 1.9923 1.9930 418.5988 418.7676 0.0252 -1.0000 -1.0000 5841963 1582840755.10 151.4741 60.0024 32.0000 1.9927 1.9934 418.5817 418.7494 0.0253 -1.0000 -1.0000 5842025 1582840755.20 151.4741 60.0024 32.0000 1.9929 1.9935 418.4787 418.6469 0.0253 -1.0000 -1.0000 5842088 1582840755.30 151.4782 60.0024 32.0000 1.9933 1.9940 418.4271 418.5964 0.0254 -1.0000 -1.0000 5842260 1582840755.40 151.4995 60.0024 32.0000 1.9930 1.9936 418.5392 418.7078 0.0252 -1.0000 -1.0000 5842322 1582840755.50 151.4995 60.0024 32.0000 1.9924 1.9931 418.6499 418.8192 0.0254 -1.0000 -1.0000 5842400 1582840755.60 151.4995 60.0024 32.0000 1.9920 1.9926 418.7435 418.9124 0.0252 -1.0000 -1.0000 5842478 1582840755.70 151.4995 60.0024 32.0000 1.9921 1.9927 418.6694 418.8380 0.0254 -1.0000 -1.0000 5842541 1582840755.80 151.4995 60.0024 32.0000 1.9922 1.9929 418.5021 418.6710 0.0254 -1.0000 -1.0000 5842603 1582840755.90 151.4809 60.0024 32.0000 1.9931 1.9938 418.5243 418.6939 0.0254 -1.0000 -1.0000 5842666 1582840756.00 151.4809 60.0024 32.0000 1.9923 1.9930 418.5778 418.7462 0.0252 -1.0000 -1.0000 5842729 1582840756.10 151.4809 60.0024 32.0000 1.9920 1.9927 418.6436 418.8123 0.0253 -1.0000 -1.0000 5842963 1582840756.20 151.4809 60.0024 32.0000 1.9926 1.9933 418.5392 418.7086 0.0254 -1.0000 -1.0000 5843026 1582840756.30 151.4809 60.0024 32.0000 1.9933 1.9939 418.4026 418.5711 0.0253 -1.0000 -1.0000 5843088 1582840756.40 151.4403 60.0024 32.0000 1.9925 1.9932 418.4311 418.5996 0.0253 -1.0000 -1.0000 5843166 1582840756.50 151.4064 60.0024 32.0000 1.9929 1.9936 418.5701 418.7369 0.0250 -1.0000 -1.0000 5843229 1582840756.60 151.4064 60.0024 32.0000 1.9924 1.9931 418.5239 418.6921 0.0253 -1.0000 -1.0000 5843291 1582840756.70 151.4064 60.0024 32.0000 1.9918 1.9925 418.5845 418.7534 0.0253 -1.0000 -1.0000 5843369 1582840756.80 151.4064 60.0024 32.0000 1.9920 1.9927 418.4653 418.6347 0.0254 -1.0000 -1.0000 5843432 1582840756.90 151.4064 60.0024 32.0000 1.9925 1.9932 418.3491 418.5176 0.0253 -1.0000 -1.0000 5843494 1582840757.00 151.5042 60.0024 32.0000 1.9931 1.9938 418.4162 418.5848 0.0252 -1.0000 -1.0000 5843572 1582840757.10 151.5042 60.0024 32.0000 1.9935 1.9942 418.6275 418.7969 0.0255 -1.0000 -1.0000 5844510 1582840757.20 151.5042 60.0024 32.0000 1.9931 1.9938 418.6055 418.7753 0.0254 -1.0000 -1.0000 5844572 1582840757.30 151.5042 60.0024 32.0000 1.9938 1.9945 418.4808 418.6503 0.0254 -1.0000 -1.0000 5844650 1582840757.40 151.5042 60.0024 32.0000 1.9929 1.9936 418.4148 418.5851 0.0256 -1.0000 -1.0000 5844807 1582840757.50 151.4953 60.0024 32.0000 1.9930 1.9937 418.5534 418.7232 0.0254 -1.0000 -1.0000 5844885 1582840757.60 151.4953 60.0024 32.0000 1.9927 1.9934 418.6533 418.8221 0.0253 -1.0000 -1.0000 5844947 1582840757.70 151.4953 60.0024 32.0000 1.9928 1.9934 418.6756 418.8448 0.0254 -1.0000 -1.0000 5845026 1582840757.80 151.4953 60.0024 32.0000 1.9943 1.9950 418.6439 418.8130 0.0253 -1.0000 -1.0000 5845088 1582840757.90 151.4953 60.0024 32.0000 1.9938 1.9945 418.3865 418.5551 0.0253 -1.0000 -1.0000 5845151 1582840758.00 151.4942 60.0024 32.0000 1.9936 1.9943 418.3908 418.5594 0.0253 -1.0000 -1.0000 5845213 1582840758.10 151.4479 60.0024 32.0000 1.9938 1.9945 418.4995 418.6683 0.0253 -1.0000 -1.0000 5845963 1582840758.20 151.4479 60.0024 32.0000 1.9926 1.9932 418.6331 418.8022 0.0254 -1.0000 -1.0000 5846025 1582840758.30 151.4479 60.0024 32.0000 1.9930 1.9937 418.5393 418.7085 0.0254 -1.0000 -1.0000 5846088 1582840758.40 151.4479 60.0024 32.0000 1.9931 1.9938 418.5442 418.7131 0.0253 -1.0000 -1.0000 5846166 1582840758.50 151.4479 60.0024 32.0000 1.9932 1.9938 418.4982 418.6671 0.0254 -1.0000 -1.0000 5846275 1582840758.60 151.3892 60.0024 32.0000 1.9927 1.9934 418.4589 418.6283 0.0254 -1.0000 -1.0000 5846338 1582840758.70 151.3892 60.0024 32.0000 1.9924 1.9931 418.6747 418.8437 0.0253 -1.0000 -1.0000 5846416 1582840758.80 151.3892 60.0024 32.0000 1.9929 1.9935 418.6369 418.8052 0.0253 -1.0000 -1.0000 5846478 1582840758.90 151.3892 60.0024 32.0000 1.9927 1.9934 418.6876 418.8565 0.0253 -1.0000 -1.0000 5846541 1582840759.00 151.3892 60.0024 32.0000 1.9928 1.9935 418.5195 418.6880 0.0253 -1.0000 -1.0000 5846619 1582840759.10 151.3964 60.0024 32.0000 1.9935 1.9942 418.4711 418.6395 0.0253 -1.0000 -1.0000 5846682 1582840759.20 151.4370 60.0024 32.0000 1.9927 1.9934 418.5883 418.7580 0.0254 -1.0000 -1.0000 5846744 1582840759.30 151.4370 60.0024 32.0000 1.9932 1.9938 418.6977 418.8662 0.0251 -1.0000 -1.0000 5846807 1582840759.40 151.4370 60.0024 32.0000 1.9930 1.9937 418.5853 418.7536 0.0253 -1.0000 -1.0000 5846869 1582840759.50 151.4370 60.0024 32.0000 1.9930 1.9936 418.4663 418.6355 0.0253 -1.0000 -1.0000 5846947 1582840759.60 151.4370 60.0024 32.0000 1.9925 1.9932 418.5852 418.7529 0.0252 -1.0000 -1.0000 5847010 1582840759.70 151.4492 60.0012 32.0000 1.9926 1.9933 418.6311 418.8001 0.0254 -1.0000 -1.0000 5847072 1582840759.80 151.4492 60.0012 32.0000 1.9915 1.9922 418.6711 418.8396 0.0252 -1.0000 -1.0000 5847151 1582840759.90 151.4492 60.0012 32.0000 1.9924 1.9931 418.5380 418.7068 0.0253 -1.0000 -1.0000 5847213 1582840760.00 151.4492 60.0012 32.0000 1.9932 1.9939 418.4615 418.6303 0.0254 -1.0000 -1.0000 5847276 1582840760.10 151.4492 60.0012 32.0000 1.9935 1.9942 418.4037 418.5729 0.0254 -1.0000 -1.0000 5847338 1582840760.20 151.4492 60.0012 32.0000 1.9927 1.9934 418.6349 418.8037 0.0252 -1.0000 -1.0000 5847400 1582840760.30 151.4492 60.0012 32.0000 1.9928 1.9934 418.7455 418.9141 0.0254 -1.0000 -1.0000 5847478 1582840760.40 151.4492 60.0012 32.0000 1.9926 1.9932 418.7063 418.8750 0.0252 -1.0000 -1.0000 5847541 1582840760.50 151.4890 60.0012 32.0000 1.9935 1.9942 418.4936 418.6627 0.0254 -1.0000 -1.0000 5847604 1582840760.60 151.4890 60.0012 32.0000 1.9931 1.9938 418.5915 418.7606 0.0253 -1.0000 -1.0000 5847666 1582840760.70 151.4890 60.0012 32.0000 1.9934 1.9940 418.6706 418.8394 0.0253 -1.0000 -1.0000 5847744 1582840760.80 151.4890 60.0012 32.0000 1.9930 1.9937 418.6519 418.8209 0.0253 -1.0000 -1.0000 5847807 1582840760.90 151.4890 60.0012 32.0000 1.9935 1.9942 418.6165 418.7855 0.0253 -1.0000 -1.0000 5847885 1582840761.00 151.4948 60.0012 32.0000 1.9938 1.9944 418.5488 418.7180 0.0254 -1.0000 -1.0000 5847978 1582840761.10 151.5182 60.0012 32.0000 1.9935 1.9942 418.5490 418.7179 0.0253 -1.0000 -1.0000 5848088 1582840761.20 151.5182 60.0012 32.0000 1.9931 1.9938 418.7314 418.8992 0.0252 -1.0000 -1.0000 5848213 1582840761.30 151.5182 60.0012 32.0000 1.9932 1.9938 418.7094 418.8782 0.0253 -1.0000 -1.0000 5848291 1582840761.40 151.5182 60.0012 32.0000 1.9933 1.9940 418.6734 418.8428 0.0254 -1.0000 -1.0000 5848353 1582840761.50 151.5182 60.0012 32.0000 1.9932 1.9939 418.4762 418.6447 0.0253 -1.0000 -1.0000 5848432 1582840761.60 151.4668 60.0012 32.0000 1.9935 1.9942 418.4444 418.6130 0.0253 -1.0000 -1.0000 5848494 1582840761.70 151.4668 60.0012 32.0000 1.9927 1.9934 418.6351 418.8034 0.0252 -1.0000 -1.0000 5848729 1582840761.80 151.4668 60.0012 32.0000 1.9930 1.9937 418.7378 418.9063 0.0253 -1.0000 -1.0000 5848807 1582840761.90 151.4668 60.0012 32.0000 1.9931 1.9938 418.5194 418.6895 0.0254 -1.0000 -1.0000 5848869 1582840762.00 151.4668 60.0012 32.0000 1.9939 1.9945 418.5103 418.6786 0.0252 -1.0000 -1.0000 5848932 1582840762.10 151.4761 60.0012 32.0000 1.9931 1.9938 418.6053 418.7731 0.0252 -1.0000 -1.0000 5849010 1582840762.20 151.4935 60.0012 32.0000 1.9929 1.9935 418.8588 419.0277 0.0253 -1.0000 -1.0000 5849229 1582840762.30 151.4935 60.0012 32.0000 1.9922 1.9929 418.6699 418.8381 0.0253 -1.0000 -1.0000 5849291 1582840762.40 151.4935 60.0012 32.0000 1.9931 1.9938 418.6049 418.7739 0.0253 -1.0000 -1.0000 5849369 1582840762.50 151.4935 60.0012 32.0000 1.9934 1.9941 418.3867 418.5554 0.0253 -1.0000 -1.0000 5849432 1582840762.60 151.4935 60.0012 32.0000 1.9927 1.9934 418.5406 418.7093 0.0253 -1.0000 -1.0000 5849494 1582840762.70 151.5715 60.0012 32.0000 1.9929 1.9936 418.7286 418.8970 0.0252 -1.0000 -1.0000 5849963 1582840762.80 151.5715 60.0012 32.0000 1.9930 1.9937 418.6974 418.8665 0.0253 -1.0000 -1.0000 5850025 1582840762.90 151.5715 60.0012 32.0000 1.9937 1.9943 418.3888 418.5572 0.0253 -1.0000 -1.0000 5850104 1582840763.00 151.5715 60.0012 32.0000 1.9945 1.9952 418.5152 418.6839 0.0253 -1.0000 -1.0000 5850166 1582840763.10 151.5715 60.0012 32.0000 1.9935 1.9942 418.5857 418.7543 0.0252 -1.0000 -1.0000 5850244 1582840763.20 151.5511 60.0012 32.0000 1.9931 1.9937 418.6307 418.7988 0.0253 -1.0000 -1.0000 5850463 1582840763.30 151.5180 60.0012 32.0000 1.9941 1.9948 418.6606 418.8287 0.0252 -1.0000 -1.0000 5850541 1582840763.40 151.5180 60.0012 32.0000 1.9942 1.9949 418.5754 418.7436 0.0252 -1.0000 -1.0000 5850603 1582840763.50 151.5180 60.0012 32.0000 1.9939 1.9946 418.4576 418.6263 0.0253 -1.0000 -1.0000 5850666 1582840763.60 151.5180 60.0012 32.0000 1.9928 1.9934 418.5364 418.7042 0.0251 -1.0000 -1.0000 5850729 1582840763.70 151.5180 60.0012 32.0000 1.9923 1.9930 418.7248 418.8924 0.0251 -1.0000 -1.0000 5850807 1582840763.80 151.5484 60.0012 32.0000 1.9927 1.9934 418.7469 418.9152 0.0252 -1.0000 -1.0000 5850994 1582840763.90 151.5484 60.0012 32.0000 1.9935 1.9942 418.7525 418.9209 0.0252 -1.0000 -1.0000 5851057 1582840764.00 151.5484 60.0012 32.0000 1.9942 1.9948 418.6258 418.7946 0.0253 -1.0000 -1.0000 5851119 1582840764.10 151.5484 60.0012 32.0000 1.9938 1.9945 418.6111 418.7802 0.0254 -1.0000 -1.0000 5851182 1582840764.20 151.5484 60.0012 32.0000 1.9930 1.9936 418.7982 418.9676 0.0253 -1.0000 -1.0000 5851260 1582840764.30 151.5351 60.0012 32.0000 1.9931 1.9938 418.8116 418.9792 0.0253 -1.0000 -1.0000 5851494 1582840764.40 151.4798 60.0012 32.0000 1.9944 1.9951 418.5454 418.7145 0.0253 -1.0000 -1.0000 5851572 1582840764.50 151.4798 60.0012 32.0000 1.9936 1.9943 418.5080 418.6766 0.0253 -1.0000 -1.0000 5851635 1582840764.60 151.4798 60.0012 32.0000 1.9933 1.9939 418.5447 418.7130 0.0252 -1.0000 -1.0000 5851697 1582840764.70 151.4798 60.0012 32.0000 1.9929 1.9936 418.6145 418.7830 0.0254 -1.0000 -1.0000 5851822 1582840764.80 151.4798 60.0012 32.0000 1.9927 1.9934 418.7160 418.8858 0.0255 -1.0000 -1.0000 5851947 1582840764.90 151.4205 60.0012 32.0000 1.9932 1.9939 418.5832 418.7530 0.0254 -1.0000 -1.0000 5852010 1582840765.00 151.4205 60.0012 32.0000 1.9931 1.9938 418.4945 418.6631 0.0253 -1.0000 -1.0000 5852103 1582840765.10 151.4205 60.0012 32.0000 1.9940 1.9946 418.5450 418.7140 0.0253 -1.0000 -1.0000 5852150 1582840765.20 151.4205 60.0012 32.0000 1.9931 1.9938 418.5960 418.7652 0.0254 -1.0000 -1.0000 5852213 1582840765.30 151.4205 60.0012 32.0000 1.9940 1.9947 418.6367 418.8050 0.0253 -1.0000 -1.0000 5852463 1582840765.40 151.4516 60.0012 32.0000 1.9941 1.9947 418.5045 418.6736 0.0253 -1.0000 -1.0000 5852525 1582840765.50 151.5157 60.0012 32.0000 1.9940 1.9946 418.5461 418.7140 0.0253 -1.0000 -1.0000 5852603 1582840765.60 151.5157 60.0012 32.0000 1.9936 1.9942 418.6534 418.8212 0.0252 -1.0000 -1.0000 5852666 1582840765.70 151.5157 60.0012 32.0000 1.9927 1.9934 418.6877 418.8582 0.0255 -1.0000 -1.0000 5852729 1582840765.80 151.5157 60.0012 32.0000 1.9929 1.9935 418.7410 418.9098 0.0253 -1.0000 -1.0000 5853010 1582840765.90 151.5157 60.0012 32.0000 1.9930 1.9937 418.6473 418.8162 0.0253 -1.0000 -1.0000 5853072 1582840766.00 151.5089 60.0012 32.0000 1.9938 1.9944 418.4850 418.6542 0.0253 -1.0000 -1.0000 5853135 1582840766.10 151.5089 60.0012 32.0000 1.9939 1.9946 418.4558 418.6252 0.0255 -1.0000 -1.0000 5853213 1582840766.20 151.5089 60.0012 32.0000 1.9926 1.9933 418.5657 418.7345 0.0252 -1.0000 -1.0000 5853276 1582840766.30 151.5089 60.0012 32.0000 1.9929 1.9936 418.5495 418.7185 0.0254 -1.0000 -1.0000 5853338 1582840766.40 151.5089 60.0012 32.0000 1.9928 1.9935 418.4337 418.6033 0.0255 -1.0000 -1.0000 5853494 1582840766.50 151.4760 60.0012 32.0000 1.9928 1.9935 418.3823 418.5518 0.0254 -1.0000 -1.0000 5853557 1582840766.60 151.4717 60.0012 32.0000 1.9933 1.9940 418.3636 418.5320 0.0253 -1.0000 -1.0000 5853619 1582840766.70 151.4717 60.0012 32.0000 1.9920 1.9927 418.5867 418.7552 0.0253 -1.0000 -1.0000 5853682 1582840766.80 151.4717 60.0012 32.0000 1.9928 1.9935 418.6847 418.8531 0.0252 -1.0000 -1.0000 5853744 1582840766.90 151.4717 60.0012 32.0000 1.9921 1.9927 418.8717 419.0391 0.0251 -1.0000 -1.0000 5853807 1582840767.00 151.4717 60.0012 32.0000 1.9923 1.9930 418.6641 418.8323 0.0252 -1.0000 -1.0000 5853885 1582840767.10 151.5680 60.0012 32.0000 1.9940 1.9946 418.5104 418.6788 0.0253 -1.0000 -1.0000 5853963 1582840767.20 151.5680 60.0012 32.0000 1.9940 1.9947 418.5049 418.6739 0.0253 -1.0000 -1.0000 5854025 1582840767.30 151.5680 60.0012 32.0000 1.9932 1.9939 418.6895 418.8581 0.0253 -1.0000 -1.0000 5854088 1582840767.40 151.5680 60.0012 32.0000 1.9925 1.9932 418.6980 418.8664 0.0252 -1.0000 -1.0000 5854213 1582840767.50 151.5680 60.0012 32.0000 1.9931 1.9937 418.5051 418.6738 0.0254 -1.0000 -1.0000 5854291 1582840767.60 151.5643 60.0012 32.0000 1.9934 1.9941 418.3017 418.4698 0.0252 -1.0000 -1.0000 5854353 1582840767.70 151.5643 60.0012 32.0000 1.9928 1.9934 418.5576 418.7266 0.0253 -1.0000 -1.0000 5854416 1582840767.80 151.5643 60.0012 32.0000 1.9925 1.9932 418.6508 418.8192 0.0252 -1.0000 -1.0000 5854494 1582840767.90 151.5643 60.0012 32.0000 1.9925 1.9931 418.6184 418.7877 0.0254 -1.0000 -1.0000 5855291 1582840768.00 151.5643 60.0012 32.0000 1.9932 1.9939 418.4570 418.6249 0.0252 -1.0000 -1.0000 5855354 1582840768.10 151.5508 60.0012 32.0000 1.9930 1.9936 418.4844 418.6524 0.0252 -1.0000 -1.0000 5855432 1582840768.20 151.5425 60.0012 32.0000 1.9928 1.9935 418.5617 418.7306 0.0253 -1.0000 -1.0000 5855494 1582840768.30 151.5425 60.0012 32.0000 1.9930 1.9936 418.6720 418.8406 0.0253 -1.0000 -1.0000 5855557 1582840768.40 151.5425 60.0012 32.0000 1.9928 1.9935 418.6553 418.8238 0.0253 -1.0000 -1.0000 5855635 1582840768.50 151.5425 60.0012 32.0000 1.9928 1.9934 418.5922 418.7617 0.0254 -1.0000 -1.0000 5855697 1582840768.60 151.5426 60.0012 32.0000 1.9933 1.9939 418.4538 418.6216 0.0252 -1.0000 -1.0000 5855760 1582840768.70 151.5494 60.0012 32.0000 1.9921 1.9928 418.6762 418.8444 0.0252 -1.0000 -1.0000 5855838 1582840768.80 151.5494 60.0012 32.0000 1.9929 1.9936 418.6964 418.8645 0.0252 -1.0000 -1.0000 5855900 1582840768.90 151.5494 60.0012 32.0000 1.9927 1.9933 418.7050 418.8732 0.0252 -1.0000 -1.0000 5856494 1582840769.00 151.5494 60.0012 32.0000 1.9935 1.9942 418.5709 418.7395 0.0252 -1.0000 -1.0000 5856572 1582840769.10 151.5494 60.0012 32.0000 1.9938 1.9945 418.5104 418.6794 0.0254 -1.0000 -1.0000 5856650 1582840769.20 151.4823 60.0012 32.0000 1.9925 1.9931 418.5694 418.7374 0.0251 -1.0000 -1.0000 5856713 1582840769.30 151.4823 60.0012 32.0000 1.9920 1.9927 418.6408 418.8091 0.0252 -1.0000 -1.0000 5856791 1582840769.40 151.4823 60.0012 32.0000 1.9916 1.9923 418.6956 418.8645 0.0253 -1.0000 -1.0000 5856854 1582840769.50 151.4823 60.0012 32.0000 1.9927 1.9933 418.6105 418.7789 0.0252 -1.0000 -1.0000 5856932 1582840769.60 151.4823 60.0012 32.0000 1.9934 1.9940 418.5210 418.6886 0.0252 -1.0000 -1.0000 5857010 1582840769.70 151.4832 60.0012 32.0000 1.9938 1.9945 418.5186 418.6872 0.0252 -1.0000 -1.0000 5857072 1582840769.80 151.5132 60.0011 32.0000 1.9932 1.9939 418.5936 418.7620 0.0253 -1.0000 -1.0000 5857135 1582840769.90 151.5132 60.0011 32.0000 1.9920 1.9926 418.6355 418.8043 0.0253 -1.0000 -1.0000 5857197 1582840770.00 151.5132 60.0011 32.0000 1.9923 1.9929 418.6441 418.8135 0.0253 -1.0000 -1.0000 5857260 1582840770.10 151.5132 60.0011 32.0000 1.9924 1.9931 418.5807 418.7492 0.0252 -1.0000 -1.0000 5857338 1582840770.20 151.5132 60.0011 32.0000 1.9923 1.9930 418.5972 418.7659 0.0253 -1.0000 -1.0000 5857400 1582840770.30 151.5132 60.0011 32.0000 1.9925 1.9932 418.7463 418.9144 0.0253 -1.0000 -1.0000 5857463 1582840770.40 151.4738 60.0011 32.0000 1.9937 1.9944 418.7160 418.8860 0.0255 -1.0000 -1.0000 5857713 1582840770.50 151.4738 60.0011 32.0000 1.9930 1.9936 418.6360 418.8061 0.0255 -1.0000 -1.0000 5857775 1582840770.60 151.4738 60.0011 32.0000 1.9936 1.9943 418.4605 418.6293 0.0253 -1.0000 -1.0000 5857838 1582840770.70 151.4738 60.0011 32.0000 1.9934 1.9941 418.5459 418.7151 0.0254 -1.0000 -1.0000 5857900 1582840770.80 151.4738 60.0011 32.0000 1.9927 1.9934 418.8066 418.9760 0.0254 -1.0000 -1.0000 5857963 1582840770.90 151.4738 60.0011 32.0000 1.9922 1.9928 418.7934 418.9630 0.0254 -1.0000 -1.0000 5858041 1582840771.00 151.4750 60.0011 32.0000 1.9934 1.9940 418.4075 418.5759 0.0252 -1.0000 -1.0000 5858213 1582840771.10 151.5031 60.0011 32.0000 1.9932 1.9939 418.6364 418.8044 0.0251 -1.0000 -1.0000 5858275 1582840771.20 151.5031 60.0011 32.0000 1.9932 1.9939 418.7364 418.9036 0.0251 -1.0000 -1.0000 5858338 1582840771.30 151.5031 60.0011 32.0000 1.9936 1.9943 418.7267 418.8953 0.0253 -1.0000 -1.0000 5858416 1582840771.40 151.5031 60.0011 32.0000 1.9936 1.9942 418.5101 418.6786 0.0253 -1.0000 -1.0000 5858478 1582840771.50 151.5031 60.0011 32.0000 1.9932 1.9938 418.5428 418.7112 0.0252 -1.0000 -1.0000 5858557 1582840771.60 151.5147 60.0011 32.0000 1.9928 1.9935 418.6681 418.8371 0.0253 -1.0000 -1.0000 5858619 1582840771.70 151.5147 60.0011 32.0000 1.9927 1.9934 418.7071 418.8754 0.0252 -1.0000 -1.0000 5858697 1582840771.80 151.5147 60.0011 32.0000 1.9936 1.9943 418.6596 418.8281 0.0253 -1.0000 -1.0000 5858775 1582840771.90 151.5147 60.0011 32.0000 1.9933 1.9940 418.5387 418.7076 0.0253 -1.0000 -1.0000 5858838 1582840772.00 151.5147 60.0011 32.0000 1.9925 1.9931 418.5425 418.7105 0.0252 -1.0000 -1.0000 5859213 1582840772.10 151.5138 60.0011 32.0000 1.9937 1.9944 418.6033 418.7719 0.0253 -1.0000 -1.0000 5859291 1582840772.20 151.4768 60.0011 32.0000 1.9935 1.9941 418.6719 418.8403 0.0252 -1.0000 -1.0000 5859354 1582840772.30 151.4768 60.0011 32.0000 1.9938 1.9945 418.5736 418.7416 0.0252 -1.0000 -1.0000 5859416 1582840772.40 151.4768 60.0011 32.0000 1.9935 1.9942 418.4759 418.6446 0.0253 -1.0000 -1.0000 5859478 1582840772.50 151.4768 60.0011 32.0000 1.9930 1.9937 418.5824 418.7505 0.0251 -1.0000 -1.0000 5859541 1582840772.60 151.4768 60.0011 32.0000 1.9929 1.9936 418.6607 418.8291 0.0253 -1.0000 -1.0000 5859619 1582840772.70 151.4314 60.0011 32.0000 1.9929 1.9936 418.6271 418.7946 0.0251 -1.0000 -1.0000 5859682 1582840772.80 151.4314 60.0011 32.0000 1.9929 1.9936 418.7532 418.9217 0.0253 -1.0000 -1.0000 5859807 1582840772.90 151.4314 60.0011 32.0000 1.9938 1.9945 418.4251 418.5942 0.0254 -1.0000 -1.0000 5859869 1582840773.00 151.4314 60.0011 32.0000 1.9935 1.9941 418.5272 418.6961 0.0253 -1.0000 -1.0000 5859978 1582840773.10 151.4314 60.0011 32.0000 1.9932 1.9938 418.6312 418.7997 0.0253 -1.0000 -1.0000 5900041 1582840773.20 151.4419 60.0011 32.0000 1.9932 1.9938 418.6923 418.8610 0.0253 -1.0000 -1.0000 5900103 1582840773.30 151.4484 60.0011 32.0000 1.9938 1.9944 418.5008 418.6689 0.0253 -1.0000 -1.0000 5900182 1582840773.40 151.4484 60.0011 32.0000 1.9935 1.9941 418.5308 418.7003 0.0254 -1.0000 -1.0000 5900244 1582840773.50 151.4484 60.0011 32.0000 1.9931 1.9937 418.5988 418.7670 0.0251 -1.0000 -1.0000 5900478 1582840773.60 151.4484 60.0011 32.0000 1.9923 1.9930 418.7325 418.9008 0.0252 -1.0000 -1.0000 5900541 1582840773.70 151.4484 60.0011 32.0000 1.9933 1.9939 418.6716 418.8398 0.0253 -1.0000 -1.0000 5900603 1582840773.80 151.5240 60.0011 32.0000 1.9940 1.9946 418.6203 418.7893 0.0253 -1.0000 -1.0000 5900697 1582840773.90 151.5240 60.0011 32.0000 1.9935 1.9941 418.5174 418.6856 0.0252 -1.0000 -1.0000 5900760 1582840774.00 151.5240 60.0011 32.0000 1.9934 1.9940 418.5563 418.7241 0.0252 -1.0000 -1.0000 5900822 1582840774.10 151.5240 60.0011 32.0000 1.9933 1.9940 418.7258 418.8935 0.0251 -1.0000 -1.0000 5901010 1582840774.20 151.5240 60.0011 32.0000 1.9934 1.9941 418.7299 418.8982 0.0252 -1.0000 -1.0000 5901072 1582840774.30 151.5240 60.0011 32.0000 1.9938 1.9945 418.7308 418.8992 0.0253 -1.0000 -1.0000 5901135 1582840774.40 151.5256 60.0011 32.0000 1.9931 1.9937 418.5486 418.7171 0.0252 -1.0000 -1.0000 5901213 1582840774.50 151.5256 60.0011 32.0000 1.9929 1.9936 418.6135 418.7817 0.0253 -1.0000 -1.0000 5901275 1582840774.60 151.5256 60.0011 32.0000 1.9924 1.9931 418.7498 418.9186 0.0253 -1.0000 -1.0000 5901510 1582840774.70 151.5256 60.0011 32.0000 1.9928 1.9935 418.8006 418.9684 0.0252 -1.0000 -1.0000 5901572 1582840774.80 151.5256 60.0011 32.0000 1.9936 1.9943 418.5558 418.7248 0.0254 -1.0000 -1.0000 5901650 1582840774.90 151.5333 60.0012 32.0000 1.9939 1.9946 418.5658 418.7343 0.0253 -1.0000 -1.0000 5901713 1582840775.00 151.5346 60.0012 32.0000 1.9931 1.9938 418.5299 418.6987 0.0253 -1.0000 -1.0000 5901775 1582840775.10 151.5346 60.0012 32.0000 1.9926 1.9933 418.6868 418.8547 0.0251 -1.0000 -1.0000 5902260 1582840775.20 151.5346 60.0012 32.0000 1.9928 1.9934 418.6344 418.8025 0.0253 -1.0000 -1.0000 5902322 1582840775.30 151.5346 60.0012 32.0000 1.9936 1.9943 418.4995 418.6690 0.0254 -1.0000 -1.0000 5902400 1582840775.40 151.5346 60.0012 32.0000 1.9935 1.9942 418.4588 418.6276 0.0254 -1.0000 -1.0000 5902463 1582840775.50 151.5128 60.0012 33.0000 1.9931 1.9938 418.5944 418.7621 0.0251 -1.0000 -1.0000 5902541 1582840775.60 151.5128 60.0012 33.0000 1.9937 1.9944 418.5941 418.7630 0.0253 -1.0000 -1.0000 5902729 1582840775.70 151.5128 60.0012 33.0000 1.9941 1.9948 418.5632 418.7313 0.0252 -1.0000 -1.0000 5902791 1582840775.80 151.5128 60.0012 33.0000 1.9938 1.9945 418.5522 418.7211 0.0254 -1.0000 -1.0000 5902869 1582840775.90 151.5128 60.0012 33.0000 1.9931 1.9938 418.6102 418.7793 0.0251 -1.0000 -1.0000 5902932 1582840776.00 151.6247 60.0012 33.0000 1.9932 1.9939 418.6907 418.8590 0.0252 -1.0000 -1.0000 5902994 1582840776.10 151.6247 60.0012 33.0000 1.9940 1.9947 418.6965 418.8646 0.0252 -1.0000 -1.0000 5903244 1582840776.20 151.6247 60.0012 33.0000 1.9938 1.9945 418.5000 418.6683 0.0252 -1.0000 -1.0000 5903307 1582840776.30 151.6247 60.0012 33.0000 1.9938 1.9944 418.4767 418.6452 0.0253 -1.0000 -1.0000 5903369 1582840776.40 151.6247 60.0012 33.0000 1.9939 1.9946 418.5873 418.7560 0.0252 -1.0000 -1.0000 5903447 1582840776.50 151.6247 60.0012 33.0000 1.9931 1.9938 418.7564 418.9251 0.0253 -1.0000 -1.0000 5903510 1582840776.60 151.6364 60.0012 33.0000 1.9935 1.9942 418.7421 418.9107 0.0253 -1.0000 -1.0000 5903744 1582840776.70 151.6364 60.0012 33.0000 1.9932 1.9939 418.6211 418.7899 0.0253 -1.0000 -1.0000 5903822 1582840776.80 151.6364 60.0012 33.0000 1.9946 1.9952 418.5586 418.7270 0.0253 -1.0000 -1.0000 5903885 1582840776.90 151.6364 60.0012 33.0000 1.9934 1.9941 418.6530 418.8214 0.0252 -1.0000 -1.0000 5903947 1582840777.00 151.6364 60.0012 33.0000 1.9935 1.9941 418.8003 418.9684 0.0252 -1.0000 -1.0000 5904025 1582840777.10 151.6253 60.0012 33.0000 1.9938 1.9944 418.5805 418.7484 0.0253 -1.0000 -1.0000 5904994 1582840777.20 151.6188 60.0012 33.0000 1.9947 1.9953 418.4760 418.6437 0.0251 -1.0000 -1.0000 5905057 1582840777.30 151.6188 60.0012 33.0000 1.9949 1.9956 418.6181 418.7867 0.0253 -1.0000 -1.0000 5905135 1582840777.40 151.6188 60.0012 33.0000 1.9942 1.9949 418.6172 418.7867 0.0254 -1.0000 -1.0000 5905197 1582840777.50 151.6188 60.0012 33.0000 1.9938 1.9944 418.7445 418.9129 0.0252 -1.0000 -1.0000 5905260 1582840777.60 151.6188 60.0012 33.0000 1.9942 1.9948 418.6968 418.8653 0.0253 -1.0000 -1.0000 5906010 1582840777.70 151.6381 60.0012 33.0000 1.9946 1.9952 418.5849 418.7536 0.0253 -1.0000 -1.0000 5906072 1582840777.80 151.6381 60.0012 33.0000 1.9955 1.9962 418.5746 418.7432 0.0253 -1.0000 -1.0000 5906135 1582840777.90 151.6381 60.0012 33.0000 1.9940 1.9946 418.6981 418.8664 0.0252 -1.0000 -1.0000 5906197 1582840778.00 151.6381 60.0012 33.0000 1.9940 1.9946 418.7105 418.8795 0.0254 -1.0000 -1.0000 5906260 1582840778.10 151.6381 60.0012 33.0000 1.9955 1.9962 418.6469 418.8162 0.0254 -1.0000 -1.0000 5906494 1582840778.20 151.7164 60.0012 33.0000 1.9960 1.9966 418.6153 418.7840 0.0252 -1.0000 -1.0000 5906557 1582840778.30 152.3903 60.0012 33.0000 1.9941 1.9948 418.5993 418.7669 0.0251 -1.0000 -1.0000 5906619 1582840778.40 152.3903 60.0012 33.0000 1.9242 1.9248 407.2853 407.4487 0.0251 -1.0000 -1.0000 5906697 1582840778.50 152.3903 60.0012 33.0000 1.2060 1.2063 247.9473 248.0448 0.0241 -1.0000 -1.0000 5906760 1582840778.60 152.3903 60.0012 33.0000 0.3029 0.3030 64.3018 64.3259 0.0230 -1.0000 -1.0000 5906822 1582840778.70 152.3373 60.0012 33.0000 0.0994 0.0994 16.2067 16.2126 0.0227 -1.0000 -1.0000 5906901 1582840778.80 152.1069 60.0012 33.0000 0.1236 0.1237 21.5262 21.5340 0.0227 -1.0000 -1.0000 5906963 1582840778.90 151.8942 60.0012 33.0000 0.1479 0.1479 39.2049 39.2191 0.0227 -1.0000 -1.0000 5907025 1582840779.00 151.7496 60.0012 33.0000 0.1968 0.1968 56.8836 56.9042 0.0228 -1.0000 -1.0000 5907104 1582840779.10 151.7496 60.0012 33.0000 0.2981 0.2982 74.5623 74.5894 0.0229 -1.0000 -1.0000 5907166 1582840779.20 151.7496 60.0012 33.0000 0.3994 0.3995 87.3924 87.4243 0.0231 -1.0000 -1.0000 5907260 1582840779.30 151.7538 60.0012 33.0000 0.4841 0.4843 98.4292 98.4653 0.0232 -1.0000 -1.0000 5907322 1582840779.40 151.7664 60.0012 33.0000 0.5241 0.5243 109.4660 109.5064 0.0232 -1.0000 -1.0000 5907385 1582840779.50 151.7704 60.0012 33.0000 0.5641 0.5642 116.9891 117.0323 0.0232 -1.0000 -1.0000 5907463 1582840779.60 151.7704 60.0012 33.0000 0.5975 0.5977 122.8587 122.9041 0.0232 -1.0000 -1.0000 5907525 1582840779.70 151.7704 60.0012 33.0000 0.6205 0.6207 128.7283 128.7759 0.0233 -1.0000 -1.0000 5907588 1582840779.80 151.7772 60.0012 33.0000 0.6402 0.6404 132.7450 132.7942 0.0233 -1.0000 -1.0000 5907728 1582840779.90 151.8095 60.0010 33.0000 0.6557 0.6559 136.1107 136.1613 0.0234 -1.0000 -1.0000 5907791 1582840780.00 151.8150 60.0010 33.0000 0.6675 0.6677 138.3439 138.3954 0.0234 -1.0000 -1.0000 5907853 1582840780.10 151.8150 60.0010 33.0000 0.6764 0.6767 140.3451 140.3974 0.0234 -1.0000 -1.0000 5907916 1582840780.20 151.8150 60.0010 33.0000 0.6839 0.6841 141.8096 141.8625 0.0235 -1.0000 -1.0000 5907978 1582840780.30 151.8150 60.0010 33.0000 0.6896 0.6898 143.0652 143.1187 0.0234 -1.0000 -1.0000 5908213 1582840780.40 151.7887 60.0010 33.0000 0.6936 0.6938 143.8647 143.9184 0.0234 -1.0000 -1.0000 5908291 1582840780.50 151.7136 60.0010 33.0000 0.6964 0.6966 144.5836 144.6375 0.0233 -1.0000 -1.0000 5908353 1582840780.60 151.7099 60.0010 33.0000 0.6983 0.6985 145.0609 145.1149 0.0233 -1.0000 -1.0000 5908416 1582840780.70 151.7099 60.0010 33.0000 0.6999 0.7001 145.5212 145.5752 0.0233 -1.0000 -1.0000 5908494 1582840780.80 151.7099 60.0010 33.0000 0.7017 0.7019 145.9323 145.9865 0.0233 -1.0000 -1.0000 5908557 1582840780.90 151.7099 60.0010 33.0000 0.7036 0.7038 146.3914 146.4457 0.0234 -1.0000 -1.0000 5908729 1582840781.00 151.7320 60.0010 33.0000 0.7048 0.7050 147.1714 147.2262 0.0233 -1.0000 -1.0000 5908791 1582840781.10 151.7643 60.0010 33.0000 0.7058 0.7060 147.7098 147.7648 0.0232 -1.0000 -1.0000 5908854 1582840781.20 151.7643 60.0010 33.0000 0.7062 0.7064 147.0684 147.1227 0.0231 -1.0000 -1.0000 5908916 1582840781.30 151.7643 60.0010 33.0000 0.7067 0.7070 146.9435 146.9976 0.0231 -1.0000 -1.0000 5908994 1582840781.40 151.7643 60.0010 33.0000 0.7073 0.7075 146.8825 146.9366 0.0231 -1.0000 -1.0000 5909057 1582840781.50 151.7013 60.0010 32.4475 0.7067 0.7069 146.8053 146.8593 0.0229 -1.0000 -1.0000 5909229 1582840781.60 151.6503 60.0010 32.0000 0.7063 0.7065 146.7072 146.7609 0.0228 -1.0000 -1.0000 5909291 1582840781.70 151.6503 60.0010 32.0000 0.7061 0.7064 146.5932 146.6466 0.0227 -1.0000 -1.0000 5909353 1582840781.80 151.6503 60.0010 32.0000 0.7060 0.7062 146.5713 146.6241 0.0226 -1.0000 -1.0000 5909432 1582840781.90 151.6503 60.0010 32.0000 0.7060 0.7062 146.5780 146.6307 0.0225 -1.0000 -1.0000 5909494 1582840782.00 151.6503 60.0010 32.0000 0.7062 0.7064 146.5820 146.6347 0.0225 -1.0000 -1.0000 5909557 1582840782.10 151.7177 60.0010 32.0000 0.7058 0.7060 146.5236 146.5760 0.0223 -1.0000 -1.0000 5909619 1582840782.20 151.7195 60.0010 32.0000 0.7058 0.7060 146.5004 146.5524 0.0221 -1.0000 -1.0000 5909682 1582840782.30 151.7195 60.0010 32.0000 0.7059 0.7061 146.4643 146.5158 0.0220 -1.0000 -1.0000 5909744 1582840782.40 151.7195 60.0010 32.0000 0.7053 0.7055 146.3966 146.4479 0.0219 -1.0000 -1.0000 5909822 1582840782.50 151.7186 60.0010 32.0000 0.7045 0.7047 146.2763 146.3274 0.0218 -1.0000 -1.0000 5909885 1582840782.60 151.7156 60.0010 32.0000 0.7036 0.7039 146.1543 146.2052 0.0217 -1.0000 -1.0000 5910228 1582840782.70 151.7150 60.0010 32.0000 0.7032 0.7034 146.0626 146.1132 0.0215 -1.0000 -1.0000 5910307 1582840782.80 151.7150 60.0010 32.0000 0.7032 0.7034 145.9775 146.0278 0.0213 -1.0000 -1.0000 5910369 1582840782.90 151.7150 60.0010 32.0000 0.7030 0.7032 145.9599 146.0097 0.0211 -1.0000 -1.0000 5910432 1582840783.00 151.7150 60.0010 32.0000 0.7027 0.7029 145.9437 145.9930 0.0210 -1.0000 -1.0000 5910510 1582840783.10 151.7150 60.0010 32.0000 0.7026 0.7028 145.8574 145.9060 0.0208 -1.0000 -1.0000 5910572 1582840783.20 151.6379 60.0010 32.0000 0.7024 0.7026 145.8538 145.9021 0.0208 -1.0000 -1.0000 5910635 1582840783.30 151.6084 60.0010 32.0000 0.7021 0.7023 145.8295 145.8778 0.0208 -1.0000 -1.0000 5910697 1582840783.40 151.6084 60.0010 32.0000 0.7017 0.7019 145.7979 145.8463 0.0204 -1.0000 -1.0000 5910760 1582840783.50 151.6084 60.0010 32.0000 0.7019 0.7021 145.8386 145.8855 0.0202 -1.0000 -1.0000 5910838 1582840783.60 151.6084 60.0010 32.0000 0.7023 0.7024 145.8846 145.9312 0.0200 -1.0000 -1.0000 5911025 1582840783.70 151.6040 60.0010 32.0000 0.7024 0.7025 145.9079 145.9536 0.0196 -1.0000 -1.0000 5911088 1582840783.80 151.6040 60.0010 32.0000 0.7029 0.7031 145.9391 145.9851 0.0198 -1.0000 -1.0000 5911151 1582840783.90 151.6040 60.0010 32.0000 0.7037 0.7039 146.0036 146.0494 0.0196 -1.0000 -1.0000 5911213 1582840784.00 151.6040 60.0010 32.0000 0.7033 0.7035 146.0192 146.0644 0.0193 -1.0000 -1.0000 5911275 1582840784.10 151.6040 60.0010 32.0000 0.7022 0.7023 145.9084 145.9532 0.0193 -1.0000 -1.0000 5911525 1582840784.20 151.6040 60.0010 32.0000 0.7024 0.7025 145.9344 145.9792 0.0192 -1.0000 -1.0000 5911588 1582840784.30 151.1799 60.0010 32.0000 0.7028 0.7030 145.9354 145.9795 0.0188 -1.0000 -1.0000 5911651 1582840784.40 151.1799 60.0010 32.0000 0.7418 0.7420 151.1635 151.2084 0.0187 -1.0000 -1.0000 5911713 1582840784.50 151.1799 60.0010 32.0000 1.1789 1.1792 239.6800 239.7521 0.0190 -1.0000 -1.0000 5911775 1582840784.60 151.1799 60.0010 32.0000 1.7768 1.7773 363.8847 363.9972 0.0195 -1.0000 -1.0000 5913463 1582840784.70 151.1799 60.0010 32.0000 1.9467 1.9472 407.7166 407.8442 0.0196 -1.0000 -1.0000 5913541 1582840784.80 151.4562 60.0013 32.0000 1.9777 1.9782 414.7846 414.9134 0.0194 -1.0000 -1.0000 5913604 1582840784.90 151.4388 60.0013 32.0000 1.9832 1.9837 415.8212 415.9483 0.0192 -1.0000 -1.0000 5913666 1582840785.00 151.4388 60.0013 32.0000 1.9846 1.9851 416.3161 416.4428 0.0191 -1.0000 -1.0000 5913728 1582840785.10 151.4388 60.0013 32.0000 1.9860 1.9865 416.7420 416.8689 0.0190 -1.0000 -1.0000 5913791 1582840785.20 151.4388 60.0013 32.0000 1.9871 1.9875 417.1970 417.3220 0.0187 -1.0000 -1.0000 5913853 1582840785.30 151.4388 60.0013 32.0000 1.9879 1.9884 417.3910 417.5145 0.0185 -1.0000 -1.0000 5913932 1582840785.40 151.4584 60.0013 32.0000 1.9891 1.9896 417.5037 417.6264 0.0184 -1.0000 -1.0000 5913994 1582840785.50 151.4584 60.0013 32.0000 1.9907 1.9912 417.5750 417.6956 0.0181 -1.0000 -1.0000 5914072 1582840785.60 151.4584 60.0013 32.0000 1.9900 1.9905 417.6680 417.7885 0.0181 -1.0000 -1.0000 5914135 1582840785.70 151.4584 60.0013 32.0000 1.9900 1.9905 417.8817 418.0023 0.0181 -1.0000 -1.0000 5914510 1582840785.80 151.4584 60.0013 32.0000 1.9901 1.9906 418.0949 418.2143 0.0179 -1.0000 -1.0000 5914588 1582840785.90 151.4534 60.0013 32.0000 1.9904 1.9909 418.1577 418.2761 0.0177 -1.0000 -1.0000 5914650 1582840786.00 151.4474 60.0013 32.0000 1.9906 1.9910 418.1170 418.2345 0.0175 -1.0000 -1.0000 5914791 1582840786.10 151.4413 60.0013 32.0000 1.9907 1.9912 418.0763 418.1929 0.0173 -1.0000 -1.0000 5914869 1582840786.20 151.4400 60.0013 32.0000 1.9909 1.9913 418.0357 418.1513 0.0172 -1.0000 -1.0000 5914932 1582840786.30 151.4386 60.0013 32.0000 1.9910 1.9914 418.0103 418.1250 0.0172 -1.0000 -1.0000 5914994 1582840786.40 151.4271 60.0013 32.0000 1.9911 1.9915 418.0970 418.2115 0.0172 -1.0000 -1.0000 5915072 1582840786.50 151.4234 60.0013 32.0000 1.9912 1.9917 418.1837 418.2981 0.0171 -1.0000 -1.0000 5915135 1582840786.60 151.4234 60.0013 32.0000 1.9913 1.9918 418.2699 418.3842 0.0170 -1.0000 -1.0000 5915197 1582840786.70 151.4234 60.0013 32.0000 1.9914 1.9919 418.3158 418.4292 0.0169 -1.0000 -1.0000 5915275 1582840786.80 151.4234 60.0013 32.0000 1.9916 1.9920 418.3616 418.4743 0.0168 -1.0000 -1.0000 5915338 1582840786.90 151.4234 60.0013 32.0000 1.9918 1.9922 418.4074 418.5193 0.0168 -1.0000 -1.0000 5915401 1582840787.00 151.4156 60.0013 32.0000 1.9920 1.9924 418.4484 418.5602 0.0168 -1.0000 -1.0000 5915463 1582840787.10 151.4094 60.0013 32.0000 1.9920 1.9925 418.4882 418.6001 0.0168 -1.0000 -1.0000 5915525 1582840787.20 151.4094 60.0013 32.0000 1.9918 1.9922 418.5280 418.6400 0.0168 -1.0000 -1.0000 5915588 1582840787.30 151.4094 60.0013 32.0000 1.9916 1.9920 418.4744 418.5864 0.0168 -1.0000 -1.0000 5915666 1582840787.40 151.4094 60.0013 32.0000 1.9914 1.9918 418.3769 418.4888 0.0168 -1.0000 -1.0000 5915728 1582840787.50 151.3942 60.0013 32.0000 1.9914 1.9919 418.2794 418.3913 0.0168 -1.0000 -1.0000 5915807 1582840787.60 151.3844 60.0013 32.0000 1.9915 1.9919 418.3037 418.4159 0.0169 -1.0000 -1.0000 5915869 1582840787.70 151.3810 60.0013 32.0000 1.9916 1.9920 418.3996 418.5123 0.0170 -1.0000 -1.0000 5915932 1582840787.80 151.3809 60.0013 32.0000 1.9916 1.9920 418.4956 418.6087 0.0171 -1.0000 -1.0000 5915994 1582840787.90 151.3809 60.0013 32.0000 1.9916 1.9921 418.5289 418.6425 0.0171 -1.0000 -1.0000 5916072 1582840788.00 151.4185 60.0013 32.0000 1.9921 1.9925 418.4944 418.6085 0.0171 -1.0000 -1.0000 5916135 1582840788.10 151.4493 60.0013 32.0000 1.9924 1.9929 418.5653 418.6793 0.0170 -1.0000 -1.0000 5916322 1582840788.20 151.4493 60.0013 32.0000 1.9921 1.9926 418.6552 418.7690 0.0171 -1.0000 -1.0000 5916400 1582840788.30 151.4493 60.0013 32.0000 1.9926 1.9931 418.4429 418.5578 0.0173 -1.0000 -1.0000 5916478 1582840788.40 151.4493 60.0013 32.0000 1.9925 1.9930 418.4622 418.5774 0.0174 -1.0000 -1.0000 5916603 1582840788.50 151.4493 60.0013 32.0000 1.9932 1.9936 418.4044 418.5211 0.0175 -1.0000 -1.0000 5916666 1582840788.60 151.4682 60.0013 32.0000 1.9921 1.9926 418.4200 418.5377 0.0177 -1.0000 -1.0000 5916729 1582840788.70 151.4682 60.0013 32.0000 1.9921 1.9926 418.6479 418.7673 0.0179 -1.0000 -1.0000 5916807 1582840788.80 151.4682 60.0013 32.0000 1.9921 1.9926 418.5992 418.7169 0.0177 -1.0000 -1.0000 5916869 1582840788.90 151.4682 60.0013 32.0000 1.9921 1.9926 418.5290 418.6477 0.0179 -1.0000 -1.0000 5916932 1582840789.00 151.4682 60.0013 32.0000 1.9929 1.9934 418.3935 418.5137 0.0181 -1.0000 -1.0000 5917010 1582840789.10 151.3796 60.0013 32.0000 1.9926 1.9931 418.4244 418.5440 0.0181 -1.0000 -1.0000 5917057 1582840789.20 151.3796 60.0013 32.0000 1.9910 1.9915 418.5375 418.6595 0.0183 -1.0000 -1.0000 5917119 1582840789.30 151.3796 60.0013 32.0000 1.9915 1.9919 418.5165 418.6393 0.0184 -1.0000 -1.0000 5917197 1582840789.40 151.3796 60.0013 32.0000 1.9919 1.9924 418.5324 418.6558 0.0186 -1.0000 -1.0000 5917260 1582840789.50 151.3796 60.0013 32.0000 1.9916 1.9920 418.6312 418.7570 0.0188 -1.0000 -1.0000 5917338 1582840789.60 151.3796 60.0013 32.0000 1.9920 1.9925 418.5895 418.7137 0.0187 -1.0000 -1.0000 5917401 1582840789.70 151.4741 60.0017 32.0000 1.9917 1.9922 418.5253 418.6514 0.0190 -1.0000 -1.0000 5917463 1582840789.80 151.4741 60.0017 32.0000 1.9931 1.9936 418.4506 418.5771 0.0190 -1.0000 -1.0000 5917541 1582840789.90 151.4741 60.0017 32.0000 1.9930 1.9935 418.4067 418.5347 0.0192 -1.0000 -1.0000 5917604 1582840790.00 151.4741 60.0017 32.0000 1.9915 1.9920 418.4999 418.6289 0.0194 -1.0000 -1.0000 5917666 1582840790.10 151.4741 60.0017 32.0000 1.9915 1.9920 418.6545 418.7838 0.0194 -1.0000 -1.0000 5917728 1582840790.20 151.4741 60.0017 32.0000 1.9919 1.9924 418.6554 418.7853 0.0195 -1.0000 -1.0000 5917791 1582840790.30 151.4757 60.0017 32.0000 1.9920 1.9925 418.5385 418.6690 0.0195 -1.0000 -1.0000 5917853 1582840790.40 151.4809 60.0017 32.0000 1.9925 1.9930 418.4430 418.5749 0.0198 -1.0000 -1.0000 5917932 1582840790.50 151.4762 60.0017 32.0000 1.9925 1.9930 418.4253 418.5579 0.0200 -1.0000 -1.0000 5917994 1582840790.60 151.4732 60.0017 32.0000 1.9917 1.9922 418.5775 418.7121 0.0202 -1.0000 -1.0000 5918057 1582840790.70 151.4732 60.0017 32.0000 1.9925 1.9930 418.6781 418.8124 0.0201 -1.0000 -1.0000 5918135 1582840790.80 151.4732 60.0017 32.0000 1.9919 1.9925 418.6304 418.7656 0.0203 -1.0000 -1.0000 5918197 1582840790.90 151.4732 60.0017 32.0000 1.9921 1.9927 418.5154 418.6511 0.0203 -1.0000 -1.0000 5918260 1582840791.00 151.4732 60.0017 32.0000 1.9931 1.9936 418.4427 418.5782 0.0203 -1.0000 -1.0000 5918322 1582840791.10 151.4732 60.0017 32.0000 1.9925 1.9931 418.4219 418.5597 0.0207 -1.0000 -1.0000 5918775 1582840791.20 151.4732 60.0017 32.0000 1.9920 1.9925 418.5730 418.7108 0.0206 -1.0000 -1.0000 5918838 1582840791.30 151.4732 60.0017 32.0000 1.9930 1.9936 418.6374 418.7757 0.0208 -1.0000 -1.0000 5918916 1582840791.40 151.4732 60.0017 32.0000 1.9928 1.9934 418.5545 418.6933 0.0209 -1.0000 -1.0000 5918978 1582840791.50 151.7131 60.0017 32.0000 1.9934 1.9940 418.5257 418.6657 0.0210 -1.0000 -1.0000 5919041 1582840791.60 151.7131 60.0017 32.0000 1.9942 1.9948 418.5309 418.6709 0.0210 -1.0000 -1.0000 5919104 1582840791.70 151.7131 60.0017 32.0000 1.9941 1.9947 418.7542 418.8947 0.0211 -1.0000 -1.0000 5919182 1582840791.80 151.7131 60.0017 32.0000 1.9938 1.9944 418.7782 418.9196 0.0212 -1.0000 -1.0000 5919244 1582840791.90 151.7131 60.0017 32.0000 1.9949 1.9955 418.5499 418.6925 0.0215 -1.0000 -1.0000 5919307 1582840792.00 151.6165 60.0017 32.0000 1.9948 1.9954 418.5065 418.6495 0.0214 -1.0000 -1.0000 5919369 1582840792.10 151.6165 60.0017 32.0000 1.9941 1.9947 418.6435 418.7862 0.0214 -1.0000 -1.0000 5919510 1582840792.20 151.6165 60.0017 32.0000 1.9938 1.9944 418.7370 418.8814 0.0216 -1.0000 -1.0000 5919572 1582840792.30 151.6165 60.0017 32.0000 1.9932 1.9937 418.6706 418.8152 0.0217 -1.0000 -1.0000 5919635 1582840792.40 151.6165 60.0017 32.0000 1.9935 1.9940 418.6432 418.7883 0.0218 -1.0000 -1.0000 5919713 1582840792.50 151.6165 60.0017 32.0000 1.9938 1.9943 418.5083 418.6541 0.0219 -1.0000 -1.0000 5919775 1582840792.60 151.5453 60.0017 32.0000 1.9939 1.9945 418.5204 418.6667 0.0219 -1.0000 -1.0000 5919994 1582840792.70 151.5453 60.0017 32.0000 1.9929 1.9935 418.6133 418.7598 0.0220 -1.0000 -1.0000 5920057 1582840792.80 151.5453 60.0017 32.0000 1.9930 1.9936 418.6161 418.7638 0.0221 -1.0000 -1.0000 5920119 1582840792.90 151.4753 60.0017 32.0000 1.9935 1.9941 418.4928 418.6395 0.0221 -1.0000 -1.0000 5920182 1582840793.00 151.4228 60.0017 32.0000 1.9932 1.9938 418.4251 418.5727 0.0221 -1.0000 -1.0000 5920260 1582840793.10 151.4228 60.0017 32.0000 1.9932 1.9937 418.4387 418.5881 0.0224 -1.0000 -1.0000 5920744 1582840793.20 151.4228 60.0017 32.0000 1.9922 1.9927 418.6439 418.7921 0.0223 -1.0000 -1.0000 5920807 1582840793.30 151.4228 60.0017 32.0000 1.9922 1.9928 418.5427 418.6926 0.0225 -1.0000 -1.0000 5920869 1582840793.40 151.4228 60.0017 32.0000 1.9924 1.9930 418.5128 418.6619 0.0224 -1.0000 -1.0000 5920932 1582840793.50 151.4228 60.0017 32.0000 1.9934 1.9940 418.4721 418.6221 0.0225 -1.0000 -1.0000 5921010 1582840793.60 151.4228 60.0017 32.0000 1.9929 1.9935 418.4079 418.5588 0.0227 -1.0000 -1.0000 5921072 1582840793.70 151.4550 60.0017 32.0000 1.9927 1.9933 418.4519 418.6023 0.0226 -1.0000 -1.0000 5921135 1582840793.80 151.4732 60.0017 32.0000 1.9919 1.9925 418.5538 418.7055 0.0228 -1.0000 -1.0000 5921213 1582840793.90 151.4732 60.0017 32.0000 1.9924 1.9930 418.6695 418.8216 0.0228 -1.0000 -1.0000 5921275 1582840794.00 151.4732 60.0017 32.0000 1.9922 1.9928 418.4871 418.6391 0.0228 -1.0000 -1.0000 5921338 1582840794.10 151.4732 60.0017 32.0000 1.9928 1.9934 418.3579 418.5103 0.0229 -1.0000 -1.0000 5921401 1582840794.20 151.4732 60.0017 32.0000 1.9921 1.9927 418.5896 418.7425 0.0229 -1.0000 -1.0000 5921478 1582840794.30 151.4513 60.0017 32.0000 1.9919 1.9925 418.6185 418.7717 0.0229 -1.0000 -1.0000 5921541 1582840794.40 151.4513 60.0017 32.0000 1.9924 1.9930 418.5847 418.7386 0.0231 -1.0000 -1.0000 5921619 1582840794.50 151.4513 60.0017 32.0000 1.9925 1.9931 418.5083 418.6628 0.0232 -1.0000 -1.0000 5921682 1582840794.60 151.4513 60.0017 32.0000 1.9930 1.9936 418.3891 418.5432 0.0230 -1.0000 -1.0000 5921744 1582840794.70 151.4513 60.0017 32.0000 1.9924 1.9930 418.4335 418.5876 0.0231 -1.0000 -1.0000 5921822 1582840794.80 151.4513 60.0017 32.0000 1.9920 1.9926 418.5863 418.7405 0.0231 -1.0000 -1.0000 5921885 1582840794.90 151.4555 60.0016 32.0000 1.9921 1.9928 418.6372 418.7920 0.0232 -1.0000 -1.0000 5921947 1582840795.00 151.4580 60.0015 32.0000 1.9922 1.9929 418.6165 418.7711 0.0232 -1.0000 -1.0000 5922025 1582840795.10 151.4580 60.0015 32.0000 1.9935 1.9942 418.5847 418.7408 0.0234 -1.0000 -1.0000 5922088 1582840795.20 151.4580 60.0015 32.0000 1.9926 1.9932 418.5409 418.6969 0.0234 -1.0000 -1.0000 5922510 1582840795.30 151.4580 60.0015 32.0000 1.9927 1.9933 418.6756 418.8322 0.0235 -1.0000 -1.0000 5922588 1582840795.40 151.4580 60.0015 32.0000 1.9921 1.9927 418.6982 418.8553 0.0236 -1.0000 -1.0000 5922650 1582840795.50 151.3895 60.0015 32.0000 1.9926 1.9932 418.5799 418.7380 0.0237 -1.0000 -1.0000 5922713 1582840795.60 151.3895 60.0015 32.0000 1.9935 1.9941 418.4595 418.6168 0.0235 -1.0000 -1.0000 5922775 1582840795.70 151.3895 60.0015 32.0000 1.9925 1.9931 418.5253 418.6828 0.0236 -1.0000 -1.0000 5923010 1582840795.80 151.3895 60.0015 32.0000 1.9925 1.9931 418.6221 418.7793 0.0236 -1.0000 -1.0000 5923088 1582840795.90 151.3895 60.0015 32.0000 1.9922 1.9928 418.6855 418.8426 0.0235 -1.0000 -1.0000 5923151 1582840796.00 151.3934 60.0015 32.0000 1.9929 1.9935 418.5711 418.7284 0.0236 -1.0000 -1.0000 5923275 1582840796.10 151.3934 60.0015 32.0000 1.9930 1.9936 418.5329 418.6912 0.0238 -1.0000 -1.0000 5923354 1582840796.20 151.3934 60.0015 32.0000 1.9933 1.9939 418.4804 418.6385 0.0237 -1.0000 -1.0000 5923525 1582840796.30 151.3934 60.0015 32.0000 1.9928 1.9935 418.6230 418.7805 0.0236 -1.0000 -1.0000 5923588 1582840796.40 151.3934 60.0015 32.0000 1.9922 1.9928 418.6004 418.7593 0.0239 -1.0000 -1.0000 5923666 1582840796.50 151.3934 60.0015 32.0000 1.9926 1.9932 418.5498 418.7091 0.0238 -1.0000 -1.0000 5923728 1582840796.60 151.3934 60.0015 32.0000 1.9936 1.9942 418.5929 418.7511 0.0237 -1.0000 -1.0000 5923791 1582840796.70 151.3887 60.0015 32.0000 1.9930 1.9936 418.5907 418.7497 0.0239 -1.0000 -1.0000 5924228 1582840796.80 151.3887 60.0015 32.0000 1.9917 1.9923 418.5743 418.7338 0.0240 -1.0000 -1.0000 5924291 1582840796.90 151.3887 60.0015 32.0000 1.9918 1.9925 418.6758 418.8365 0.0240 -1.0000 -1.0000 5924353 1582840797.00 151.3887 60.0015 32.0000 1.9922 1.9929 418.6923 418.8524 0.0240 -1.0000 -1.0000 5924432 1582840797.10 151.3887 60.0015 32.0000 1.9929 1.9935 418.4205 418.5802 0.0240 -1.0000 -1.0000 5924525 1582840797.20 151.4153 60.0015 32.0000 1.9934 1.9940 418.5153 418.6754 0.0240 -1.0000 -1.0000 5924744 1582840797.30 151.4314 60.0015 32.0000 1.9925 1.9931 418.6275 418.7880 0.0241 -1.0000 -1.0000 5924807 1582840797.40 151.4314 60.0015 32.0000 1.9927 1.9934 418.6378 418.7993 0.0242 -1.0000 -1.0000 5924885 1582840797.50 151.4314 60.0015 32.0000 1.9930 1.9937 418.5411 418.7025 0.0242 -1.0000 -1.0000 5924947 1582840797.60 151.4314 60.0015 32.0000 1.9924 1.9930 418.4623 418.6238 0.0242 -1.0000 -1.0000 5925025 1582840797.70 151.4314 60.0015 32.0000 1.9926 1.9932 418.5304 418.6923 0.0243 -1.0000 -1.0000 5925260 1582840797.80 151.4022 60.0015 32.0000 1.9925 1.9932 418.6246 418.7862 0.0241 -1.0000 -1.0000 5925322 1582840797.90 151.4022 60.0015 32.0000 1.9926 1.9932 418.6778 418.8386 0.0241 -1.0000 -1.0000 5925385 1582840798.00 151.4022 60.0015 32.0000 1.9944 1.9950 418.5747 418.7354 0.0242 -1.0000 -1.0000 5925447 1582840798.10 151.4022 60.0015 32.0000 1.9935 1.9942 418.4710 418.6329 0.0243 -1.0000 -1.0000 5925588 1582840798.20 151.4022 60.0015 32.0000 1.9931 1.9938 418.4844 418.6465 0.0243 -1.0000 -1.0000 5925651 1582840798.30 151.4022 60.0015 32.0000 1.9925 1.9931 418.7152 418.8778 0.0244 -1.0000 -1.0000 5925713 1582840798.40 151.4262 60.0015 32.0000 1.9923 1.9929 418.7040 418.8658 0.0242 -1.0000 -1.0000 5925791 1582840798.50 151.4262 60.0015 32.0000 1.9926 1.9932 418.6452 418.8079 0.0244 -1.0000 -1.0000 5925853 1582840798.60 151.4262 60.0015 32.0000 1.9929 1.9936 418.5845 418.7478 0.0245 -1.0000 -1.0000 5925916 1582840798.70 151.4262 60.0015 32.0000 1.9930 1.9936 418.6055 418.7685 0.0244 -1.0000 -1.0000 5925978 1582840798.80 151.4262 60.0015 32.0000 1.9921 1.9927 418.7170 418.8809 0.0246 -1.0000 -1.0000 5926041 1582840798.90 151.4262 60.0015 32.0000 1.9924 1.9930 418.6899 418.8531 0.0244 -1.0000 -1.0000 5926103 1582840799.00 151.3400 60.0015 32.0000 1.9933 1.9940 418.5734 418.7364 0.0245 -1.0000 -1.0000 5926182 1582840799.10 151.3400 60.0015 32.0000 1.9923 1.9929 418.4761 418.6397 0.0246 -1.0000 -1.0000 5926244 1582840799.20 151.3400 60.0015 32.0000 1.9928 1.9935 418.5028 418.6650 0.0244 -1.0000 -1.0000 5926307 1582840799.30 151.3400 60.0015 32.0000 1.9927 1.9934 418.5323 418.6953 0.0244 -1.0000 -1.0000 5927057 1582840799.40 151.3400 60.0015 32.0000 1.9921 1.9927 418.6374 418.8001 0.0244 -1.0000 -1.0000 5927119 1582840799.50 151.3992 60.0015 32.0000 1.9936 1.9942 418.6672 418.8307 0.0245 -1.0000 -1.0000 5927197 1582840799.60 151.3992 60.0015 32.0000 1.9936 1.9942 418.5102 418.6736 0.0245 -1.0000 -1.0000 5927291 1582840799.70 151.3992 60.0015 32.0000 1.9936 1.9942 418.4539 418.6174 0.0245 -1.0000 -1.0000 5927354 1582840799.80 151.3992 60.0015 32.0000 1.9925 1.9932 418.5976 418.7620 0.0247 -1.0000 -1.0000 5927432 1582840799.90 151.3992 60.0015 32.0000 1.9918 1.9924 418.7628 418.9272 0.0246 -1.0000 -1.0000 5927494 1582840800.00 151.3992 60.0015 32.0000 1.9927 1.9933 418.5968 418.7610 0.0246 -1.0000 -1.0000 5927557 1582840800.10 151.4020 60.0016 32.0000 1.9936 1.9943 418.5336 418.6973 0.0248 -1.0000 -1.0000 5927619 1582840800.20 151.4128 60.0016 32.0000 1.9929 1.9936 418.5090 418.6727 0.0246 -1.0000 -1.0000 5927697 1582840800.30 151.4128 60.0016 32.0000 1.9932 1.9939 418.6116 418.7762 0.0247 -1.0000 -1.0000 5927775 1582840800.40 151.4128 60.0016 32.0000 1.9921 1.9927 418.7027 418.8677 0.0248 -1.0000 -1.0000 5927853 1582840800.50 151.4128 60.0016 32.0000 1.9927 1.9933 418.6489 418.8134 0.0247 -1.0000 -1.0000 5927916 1582840800.60 151.4128 60.0016 32.0000 1.9929 1.9935 418.5776 418.7426 0.0247 -1.0000 -1.0000 5927978 1582840800.70 151.5439 60.0016 32.0000 1.9935 1.9942 418.4678 418.6327 0.0247 -1.0000 -1.0000 5928057 1582840800.80 151.5439 60.0016 32.0000 1.9935 1.9942 418.4807 418.6455 0.0247 -1.0000 -1.0000 5928119 1582840800.90 151.5439 60.0016 32.0000 1.9939 1.9945 418.5797 418.7444 0.0248 -1.0000 -1.0000 5928182 1582840801.00 151.5439 60.0016 32.0000 1.9928 1.9934 418.7156 418.8812 0.0248 -1.0000 -1.0000 5928260 1582840801.10 151.5439 60.0016 32.0000 1.9929 1.9936 418.6016 418.7672 0.0248 -1.0000 -1.0000 5928322 1582840801.20 151.5439 60.0016 32.0000 1.9935 1.9942 418.4089 418.5733 0.0247 -1.0000 -1.0000 5928385 1582840801.30 151.5439 60.0016 32.0000 1.9927 1.9934 418.5071 418.6728 0.0249 -1.0000 -1.0000 5928447 1582840801.40 151.5439 60.0016 32.0000 1.9930 1.9937 418.5884 418.7537 0.0247 -1.0000 -1.0000 5928510 1582840801.50 151.5439 60.0016 32.0000 1.9925 1.9931 418.7964 418.9623 0.0249 -1.0000 -1.0000 5928588 1582840801.60 151.5439 60.0016 32.0000 1.9920 1.9927 418.6596 418.8258 0.0249 -1.0000 -1.0000 5928650 1582840801.70 151.5439 60.0016 32.0000 1.9939 1.9945 418.5341 418.6995 0.0247 -1.0000 -1.0000 5928713 1582840801.80 151.5397 60.0016 32.0000 1.9938 1.9945 418.4733 418.6392 0.0249 -1.0000 -1.0000 5928791 1582840801.90 151.5397 60.0016 32.0000 1.9941 1.9947 418.5287 418.6952 0.0250 -1.0000 -1.0000 5929775 1582840802.00 151.5397 60.0016 32.0000 1.9932 1.9938 418.5135 418.6798 0.0249 -1.0000 -1.0000 5929838 1582840802.10 151.5397 60.0016 32.0000 1.9926 1.9932 418.5654 418.7320 0.0250 -1.0000 -1.0000 5929916 1582840802.20 151.5397 60.0016 32.0000 1.9933 1.9939 418.5909 418.7568 0.0249 -1.0000 -1.0000 5929994 1582840802.30 151.5359 60.0016 32.0000 1.9927 1.9933 418.4988 418.6657 0.0251 -1.0000 -1.0000 5930057 1582840802.40 151.5102 60.0016 32.0000 1.9923 1.9930 418.5200 418.6873 0.0250 -1.0000 -1.0000 5930135 1582840802.50 151.5102 60.0016 32.0000 1.9920 1.9927 418.5750 418.7417 0.0250 -1.0000 -1.0000 5930197 1582840802.60 151.5102 60.0016 32.0000 1.9916 1.9923 418.6332 418.7999 0.0250 -1.0000 -1.0000 5930260 1582840802.70 151.5102 60.0016 32.0000 1.9921 1.9927 418.6550 418.8214 0.0249 -1.0000 -1.0000 5930322 1582840802.80 151.5102 60.0016 32.0000 1.9932 1.9938 418.5720 418.7392 0.0251 -1.0000 -1.0000 5930385 1582840802.90 151.5121 60.0016 32.0000 1.9926 1.9932 418.4555 418.6222 0.0250 -1.0000 -1.0000 5930494 1582840803.00 151.5404 60.0016 32.0000 1.9923 1.9930 418.5568 418.7232 0.0249 -1.0000 -1.0000 5930572 1582840803.10 151.5404 60.0016 32.0000 1.9925 1.9931 418.7025 418.8695 0.0251 -1.0000 -1.0000 5930635 1582840803.20 151.5404 60.0016 32.0000 1.9923 1.9930 418.5920 418.7595 0.0251 -1.0000 -1.0000 5930697 1582840803.30 151.5404 60.0016 32.0000 1.9934 1.9941 418.4512 418.6176 0.0249 -1.0000 -1.0000 5930775 1582840803.40 151.5404 60.0016 32.0000 1.9931 1.9938 418.4691 418.6356 0.0250 -1.0000 -1.0000 5931010 1582840803.50 151.5401 60.0016 32.0000 1.9932 1.9938 418.5696 418.7367 0.0251 -1.0000 -1.0000 5931072 1582840803.60 151.5401 60.0016 32.0000 1.9916 1.9922 418.7006 418.8682 0.0251 -1.0000 -1.0000 5931135 1582840803.70 151.5401 60.0016 32.0000 1.9924 1.9931 418.5979 418.7649 0.0250 -1.0000 -1.0000 5931197 1582840803.80 151.5401 60.0016 32.0000 1.9930 1.9936 418.5419 418.7091 0.0251 -1.0000 -1.0000 5931275 1582840803.90 151.5401 60.0016 32.0000 1.9934 1.9940 418.4197 418.5864 0.0250 -1.0000 -1.0000 5931338 1582840804.00 151.5401 60.0016 32.0000 1.9933 1.9940 418.5355 418.7020 0.0250 -1.0000 -1.0000 5931525 1582840804.10 151.5401 60.0016 32.0000 1.9922 1.9929 418.6320 418.7987 0.0250 -1.0000 -1.0000 5931588 1582840804.20 151.5401 60.0016 32.0000 1.9923 1.9930 418.6568 418.8234 0.0250 -1.0000 -1.0000 5931650 1582840804.30 151.5401 60.0016 32.0000 1.9934 1.9941 418.5723 418.7393 0.0250 -1.0000 -1.0000 5931744 1582840804.40 151.5401 60.0016 32.0000 1.9926 1.9932 418.5340 418.7005 0.0249 -1.0000 -1.0000 5931807 1582840804.50 151.5401 60.0016 32.0000 1.9923 1.9930 418.7249 418.8911 0.0249 -1.0000 -1.0000 5932291 1582840804.60 151.5373 60.0021 32.0000 1.9919 1.9925 418.7087 418.8752 0.0250 -1.0000 -1.0000 5932353 1582840804.70 151.5373 60.0021 32.0000 1.9924 1.9931 418.5579 418.7250 0.0252 -1.0000 -1.0000 5932416 1582840804.80 151.5373 60.0021 32.0000 1.9932 1.9939 418.4402 418.6079 0.0252 -1.0000 -1.0000 5932478 1582840804.90 151.5373 60.0021 32.0000 1.9934 1.9941 418.4173 418.5853 0.0251 -1.0000 -1.0000 5932557 1582840805.00 151.5373 60.0021 32.0000 1.9932 1.9939 418.5392 418.7068 0.0252 -1.0000 -1.0000 5932619 1582840805.10 151.5373 60.0021 32.0000 1.9928 1.9935 418.6185 418.7874 0.0253 -1.0000 -1.0000 5932682 1582840805.20 151.5294 60.0021 32.0000 1.9926 1.9932 418.6164 418.7836 0.0251 -1.0000 -1.0000 5932744 1582840805.30 151.5294 60.0021 32.0000 1.9929 1.9935 418.4603 418.6266 0.0249 -1.0000 -1.0000 5932822 1582840805.40 151.5294 60.0021 32.0000 1.9929 1.9936 418.5177 418.6843 0.0250 -1.0000 -1.0000 5932885 1582840805.50 151.5294 60.0021 32.0000 1.9931 1.9938 418.5141 418.6818 0.0251 -1.0000 -1.0000 5932963 1582840805.60 151.5294 60.0021 32.0000 1.9927 1.9933 418.6699 418.8371 0.0250 -1.0000 -1.0000 5933025 1582840805.70 151.5049 60.0021 32.0000 1.9926 1.9933 418.5227 418.6901 0.0252 -1.0000 -1.0000 5933088 1582840805.80 151.4732 60.0021 32.0000 1.9925 1.9931 418.4148 418.5821 0.0251 -1.0000 -1.0000 5933166 1582840805.90 151.4732 60.0021 32.0000 1.9926 1.9933 418.5222 418.6898 0.0251 -1.0000 -1.0000 5933228 1582840806.00 151.4732 60.0021 32.0000 1.9923 1.9929 418.5914 418.7588 0.0251 -1.0000 -1.0000 5933291 1582840806.10 151.4732 60.0021 32.0000 1.9920 1.9926 418.7287 418.8960 0.0251 -1.0000 -1.0000 5933354 1582840806.20 151.4735 60.0021 32.0000 1.9924 1.9931 418.6134 418.7803 0.0250 -1.0000 -1.0000 5933416 1582840806.30 151.4787 60.0021 32.0000 1.9927 1.9934 418.5031 418.6698 0.0250 -1.0000 -1.0000 5933478 1582840806.40 151.4787 60.0021 32.0000 1.9921 1.9928 418.4617 418.6288 0.0251 -1.0000 -1.0000 5933557 1582840806.50 151.4787 60.0021 32.0000 1.9924 1.9931 418.6578 418.8250 0.0251 -1.0000 -1.0000 5933838 1582840806.60 151.4787 60.0021 32.0000 1.9931 1.9938 418.6481 418.8148 0.0249 -1.0000 -1.0000 5933900 1582840806.70 151.4787 60.0021 32.0000 1.9923 1.9930 418.4235 418.5905 0.0251 -1.0000 -1.0000 5933978 1582840806.80 151.4443 60.0021 32.0000 1.9923 1.9930 418.4835 418.6515 0.0252 -1.0000 -1.0000 5934041 1582840806.90 151.4160 60.0021 32.0000 1.9927 1.9934 418.5603 418.7283 0.0252 -1.0000 -1.0000 5934103 1582840807.00 151.4160 60.0021 32.0000 1.9925 1.9931 418.7095 418.8774 0.0251 -1.0000 -1.0000 5934291 1582840807.10 151.4160 60.0021 32.0000 1.9930 1.9936 418.6082 418.7757 0.0251 -1.0000 -1.0000 5934353 1582840807.20 151.4160 60.0021 32.0000 1.9932 1.9939 418.3250 418.4939 0.0253 -1.0000 -1.0000 5934416 1582840807.30 151.4160 60.0021 32.0000 1.9929 1.9936 418.3826 418.5499 0.0251 -1.0000 -1.0000 5934478 1582840807.40 151.4699 60.0021 32.0000 1.9928 1.9934 418.5550 418.7227 0.0252 -1.0000 -1.0000 5934541 1582840807.50 151.4699 60.0021 32.0000 1.9936 1.9942 418.7061 418.8745 0.0252 -1.0000 -1.0000 5934791 1582840807.60 151.4699 60.0021 32.0000 1.9934 1.9941 418.5018 418.6700 0.0252 -1.0000 -1.0000 5934854 1582840807.70 151.4699 60.0021 32.0000 1.9935 1.9942 418.4867 418.6548 0.0252 -1.0000 -1.0000 5934916 1582840807.80 151.4699 60.0021 32.0000 1.9931 1.9937 418.4746 418.6425 0.0252 -1.0000 -1.0000 5934978 1582840807.90 151.4773 60.0021 32.0000 1.9927 1.9934 418.7034 418.8718 0.0252 -1.0000 -1.0000 5935041 1582840808.00 151.4777 60.0021 32.0000 1.9929 1.9935 418.6609 418.8286 0.0251 -1.0000 -1.0000 5935135 1582840808.10 151.4777 60.0021 32.0000 1.9936 1.9943 418.5535 418.7217 0.0253 -1.0000 -1.0000 5935322 1582840808.20 151.4777 60.0021 32.0000 1.9929 1.9935 418.5485 418.7170 0.0251 -1.0000 -1.0000 5935385 1582840808.30 151.4777 60.0021 32.0000 1.9923 1.9930 418.5989 418.7671 0.0252 -1.0000 -1.0000 5935447 1582840808.40 151.4771 60.0021 32.0000 1.9921 1.9928 418.6545 418.8228 0.0252 -1.0000 -1.0000 5935525 1582840808.50 151.4698 60.0021 32.0000 1.9927 1.9934 418.5697 418.7369 0.0251 -1.0000 -1.0000 5935666 1582840808.60 151.4698 60.0021 32.0000 1.9924 1.9931 418.5221 418.6901 0.0251 -1.0000 -1.0000 5935775 1582840808.70 151.4698 60.0021 32.0000 1.9939 1.9946 418.4140 418.5813 0.0251 -1.0000 -1.0000 5935838 1582840808.80 151.4698 60.0021 32.0000 1.9927 1.9933 418.6251 418.7916 0.0249 -1.0000 -1.0000 5935900 1582840808.90 151.4698 60.0021 32.0000 1.9920 1.9926 418.7075 418.8743 0.0250 -1.0000 -1.0000 5935963 1582840809.00 151.5006 60.0021 32.0000 1.9931 1.9937 418.6203 418.7880 0.0252 -1.0000 -1.0000 5936041 1582840809.10 151.5006 60.0021 32.0000 1.9933 1.9939 418.4714 418.6400 0.0253 -1.0000 -1.0000 5936275 1582840809.20 151.5006 60.0021 32.0000 1.9931 1.9938 418.5345 418.7025 0.0252 -1.0000 -1.0000 5936338 1582840809.30 151.5006 60.0021 32.0000 1.9923 1.9929 418.5927 418.7605 0.0252 -1.0000 -1.0000 5936416 1582840809.40 151.5006 60.0021 32.0000 1.9928 1.9935 418.6952 418.8636 0.0253 -1.0000 -1.0000 5936478 1582840809.50 151.4530 60.0021 32.0000 1.9934 1.9941 418.5698 418.7379 0.0252 -1.0000 -1.0000 5936557 1582840809.60 151.4208 60.0021 32.0000 1.9931 1.9938 418.4629 418.6318 0.0252 -1.0000 -1.0000 5936744 1582840809.70 151.4208 60.0021 32.0000 1.9936 1.9943 418.4812 418.6493 0.0253 -1.0000 -1.0000 5936807 1582840809.80 151.4208 60.0021 32.0000 1.9925 1.9932 418.5922 418.7606 0.0252 -1.0000 -1.0000 5936885 1582840809.90 151.4208 60.0021 32.0000 1.9923 1.9930 418.6442 418.8122 0.0251 -1.0000 -1.0000 5936947 1582840810.00 151.4208 60.0021 32.0000 1.9926 1.9933 418.5466 418.7138 0.0252 -1.0000 -1.0000 5937010 1582840810.10 151.4185 60.0020 32.0000 1.9933 1.9939 418.4507 418.6194 0.0253 -1.0000 -1.0000 5938119 1582840810.20 151.4185 60.0020 32.0000 1.9926 1.9932 418.5109 418.6798 0.0253 -1.0000 -1.0000 5938182 1582840810.30 151.4185 60.0020 32.0000 1.9917 1.9924 418.7269 418.8950 0.0252 -1.0000 -1.0000 5938244 1582840810.40 151.4185 60.0020 32.0000 1.9923 1.9930 418.7290 418.8970 0.0252 -1.0000 -1.0000 5938307 1582840810.50 151.4185 60.0020 32.0000 1.9932 1.9938 418.5009 418.6699 0.0254 -1.0000 -1.0000 5938369 1582840810.60 151.4185 60.0020 32.0000 1.9935 1.9942 418.4376 418.6061 0.0253 -1.0000 -1.0000 5938432 1582840810.70 151.4911 60.0020 32.0000 1.9932 1.9939 418.6639 418.8326 0.0253 -1.0000 -1.0000 5938510 1582840810.80 151.4911 60.0020 32.0000 1.9929 1.9936 418.6471 418.8158 0.0252 -1.0000 -1.0000 5938572 1582840810.90 151.4911 60.0020 32.0000 1.9927 1.9934 418.7595 418.9268 0.0251 -1.0000 -1.0000 5938635 1582840811.00 151.4911 60.0020 32.0000 1.9931 1.9937 418.5020 418.6701 0.0252 -1.0000 -1.0000 5938713 1582840811.10 151.4911 60.0020 32.0000 1.9937 1.9944 418.4146 418.5834 0.0253 -1.0000 -1.0000 5938775 1582840811.20 151.4911 60.0020 32.0000 1.9933 1.9940 418.5829 418.7519 0.0253 -1.0000 -1.0000 5938838 1582840811.30 151.4396 60.0020 32.0000 1.9927 1.9933 418.6582 418.8270 0.0253 -1.0000 -1.0000 5938916 1582840811.40 151.4396 60.0020 32.0000 1.9928 1.9935 418.5342 418.7031 0.0253 -1.0000 -1.0000 5938978 1582840811.50 151.4396 60.0020 32.0000 1.9932 1.9939 418.5513 418.7202 0.0254 -1.0000 -1.0000 5939104 1582840811.60 151.4396 60.0020 32.0000 1.9928 1.9934 418.5429 418.7101 0.0250 -1.0000 -1.0000 5939166 1582840811.70 151.4396 60.0020 32.0000 1.9923 1.9930 418.6814 418.8488 0.0251 -1.0000 -1.0000 5939228 1582840811.80 151.4354 60.0020 32.0000 1.9925 1.9932 418.5839 418.7519 0.0252 -1.0000 -1.0000 5939307 1582840811.90 151.4063 60.0020 32.0000 1.9931 1.9937 418.4419 418.6105 0.0253 -1.0000 -1.0000 5939369 1582840812.00 151.4063 60.0020 32.0000 1.9927 1.9934 418.5087 418.6774 0.0253 -1.0000 -1.0000 5939432 1582840812.10 151.4063 60.0020 32.0000 1.9926 1.9933 418.6073 418.7766 0.0253 -1.0000 -1.0000 5939494 1582840812.20 151.4063 60.0020 32.0000 1.9925 1.9932 418.6750 418.8438 0.0253 -1.0000 -1.0000 5939557 1582840812.30 151.4063 60.0020 32.0000 1.9922 1.9928 418.7433 418.9130 0.0255 -1.0000 -1.0000 5939619 1582840812.40 151.4063 60.0020 32.0000 1.9931 1.9938 418.5895 418.7591 0.0253 -1.0000 -1.0000 5939697 1582840812.50 151.4063 60.0020 32.0000 1.9934 1.9940 418.5728 418.7411 0.0252 -1.0000 -1.0000 5939760 1582840812.60 151.4063 60.0020 32.0000 1.9924 1.9930 418.6943 418.8626 0.0252 -1.0000 -1.0000 5939822 1582840812.70 151.4063 60.0020 32.0000 1.9929 1.9935 418.6460 418.8145 0.0252 -1.0000 -1.0000 5939900 1582840812.80 151.4063 60.0020 32.0000 1.9923 1.9930 418.5870 418.7552 0.0252 -1.0000 -1.0000 5939963 1582840812.90 151.4540 60.0020 32.0000 1.9931 1.9938 418.5094 418.6777 0.0252 -1.0000 -1.0000 5940025 1582840813.00 151.4540 60.0020 32.0000 1.9932 1.9939 418.4684 418.6365 0.0252 -1.0000 -1.0000 5940103 1582840813.10 151.4540 60.0020 32.0000 1.9919 1.9926 418.7116 418.8809 0.0254 -1.0000 -1.0000 5940166 1582840813.20 151.4540 60.0020 32.0000 1.9926 1.9932 418.7628 418.9324 0.0254 -1.0000 -1.0000 5940494 1582840813.30 151.4540 60.0020 32.0000 1.9933 1.9940 418.5576 418.7265 0.0254 -1.0000 -1.0000 5940572 1582840813.40 151.4540 60.0020 32.0000 1.9932 1.9939 418.4742 418.6440 0.0254 -1.0000 -1.0000 5940635 1582840813.50 151.4540 60.0020 32.0000 1.9938 1.9945 418.6258 418.7951 0.0253 -1.0000 -1.0000 5940697 1582840813.60 151.4540 60.0020 32.0000 1.9929 1.9936 418.6806 418.8497 0.0254 -1.0000 -1.0000 5940760 1582840813.70 151.4065 60.0020 32.0000 1.9929 1.9936 418.6744 418.8442 0.0254 -1.0000 -1.0000 5940822 1582840813.80 151.4065 60.0020 32.0000 1.9930 1.9936 418.4696 418.6393 0.0254 -1.0000 -1.0000 5940901 1582840813.90 151.4065 60.0020 32.0000 1.9932 1.9939 418.4218 418.5905 0.0253 -1.0000 -1.0000 5940963 1582840814.00 151.4065 60.0020 32.0000 1.9931 1.9937 418.4950 418.6633 0.0253 -1.0000 -1.0000 5941025 1582840814.10 151.4065 60.0020 32.0000 1.9926 1.9933 418.7257 418.8946 0.0253 -1.0000 -1.0000 5941104 1582840814.20 151.4065 60.0020 32.0000 1.9934 1.9941 418.6613 418.8302 0.0253 -1.0000 -1.0000 5941166 1582840814.30 151.4387 60.0020 32.0000 1.9933 1.9940 418.5249 418.6933 0.0253 -1.0000 -1.0000 5941228 1582840814.40 151.4387 60.0020 32.0000 1.9938 1.9945 418.4531 418.6219 0.0253 -1.0000 -1.0000 5941307 1582840814.50 151.4387 60.0020 32.0000 1.9920 1.9927 418.6369 418.8059 0.0254 -1.0000 -1.0000 5941369 1582840814.60 151.4387 60.0020 32.0000 1.9923 1.9930 418.6739 418.8432 0.0254 -1.0000 -1.0000 5941432 1582840814.70 151.4387 60.0020 32.0000 1.9923 1.9930 418.6355 418.8041 0.0253 -1.0000 -1.0000 5941525 1582840814.80 151.4387 60.0020 32.0000 1.9931 1.9937 418.5536 418.7225 0.0253 -1.0000 -1.0000 5941588 1582840814.90 151.4191 60.0025 32.0000 1.9930 1.9936 418.3970 418.5656 0.0253 -1.0000 -1.0000 5941651 1582840815.00 151.4191 60.0025 32.0000 1.9927 1.9934 418.5644 418.7322 0.0252 -1.0000 -1.0000 5941728 1582840815.10 151.4191 60.0025 32.0000 1.9925 1.9931 418.6963 418.8650 0.0253 -1.0000 -1.0000 5941791 1582840815.20 151.4191 60.0025 32.0000 1.9923 1.9930 418.6314 418.8005 0.0254 -1.0000 -1.0000 5942619 1582840815.30 151.4191 60.0025 32.0000 1.9932 1.9939 418.4445 418.6133 0.0253 -1.0000 -1.0000 5942697 1582840815.40 151.4191 60.0025 32.0000 1.9935 1.9942 418.4509 418.6189 0.0252 -1.0000 -1.0000 5942760 1582840815.50 151.4577 60.0025 32.0000 1.9922 1.9928 418.4711 418.6387 0.0252 -1.0000 -1.0000 5942822 1582840815.60 151.4577 60.0025 32.0000 1.9927 1.9934 418.6967 418.8652 0.0253 -1.0000 -1.0000 5942885 1582840815.70 151.4577 60.0025 32.0000 1.9926 1.9932 418.5874 418.7553 0.0252 -1.0000 -1.0000 5943010 1582840815.80 151.4577 60.0025 32.0000 1.9930 1.9937 418.5729 418.7417 0.0253 -1.0000 -1.0000 5943088 1582840815.90 151.4577 60.0025 32.0000 1.9931 1.9937 418.4771 418.6458 0.0253 -1.0000 -1.0000 5943151 1582840816.00 151.4746 60.0025 32.0000 1.9929 1.9936 418.6387 418.8081 0.0255 -1.0000 -1.0000 5943213 1582840816.10 151.5058 60.0025 32.0000 1.9928 1.9935 418.7666 418.9371 0.0255 -1.0000 -1.0000 5943291 1582840816.20 151.5058 60.0025 32.0000 1.9929 1.9936 418.5836 418.7521 0.0253 -1.0000 -1.0000 5943354 1582840816.30 151.5058 60.0025 32.0000 1.9933 1.9940 418.4850 418.6539 0.0254 -1.0000 -1.0000 5943416 1582840816.40 151.5058 60.0025 32.0000 1.9928 1.9935 418.4374 418.6071 0.0254 -1.0000 -1.0000 5943478 1582840816.50 151.5058 60.0025 32.0000 1.9919 1.9925 418.5712 418.7404 0.0253 -1.0000 -1.0000 5943541 1582840816.60 151.5289 60.0025 32.0000 1.9921 1.9928 418.6973 418.8666 0.0255 -1.0000 -1.0000 5943619 1582840816.70 151.5289 60.0025 32.0000 1.9920 1.9927 418.6554 418.8244 0.0253 -1.0000 -1.0000 5943682 1582840816.80 151.5289 60.0025 32.0000 1.9931 1.9937 418.3945 418.5632 0.0253 -1.0000 -1.0000 5943744 1582840816.90 151.5289 60.0025 32.0000 1.9934 1.9941 418.4573 418.6254 0.0252 -1.0000 -1.0000 5943807 1582840817.00 151.5289 60.0025 32.0000 1.9922 1.9929 418.5261 418.6944 0.0253 -1.0000 -1.0000 5943885 1582840817.10 151.5289 60.0025 32.0000 1.9926 1.9932 418.6104 418.7795 0.0254 -1.0000 -1.0000 5943947 1582840817.20 151.5375 60.0025 32.0000 1.9923 1.9929 418.6426 418.8117 0.0253 -1.0000 -1.0000 5944010 1582840817.30 151.5438 60.0025 32.0000 1.9929 1.9935 418.5002 418.6689 0.0254 -1.0000 -1.0000 5944260 1582840817.40 151.5438 60.0025 32.0000 1.9934 1.9941 418.5055 418.6733 0.0252 -1.0000 -1.0000 5944322 1582840817.50 151.5438 60.0025 32.0000 1.9926 1.9932 418.4842 418.6526 0.0253 -1.0000 -1.0000 5944385 1582840817.60 151.5438 60.0025 32.0000 1.9917 1.9924 418.6503 418.8192 0.0253 -1.0000 -1.0000 5944447 1582840817.70 151.5438 60.0025 32.0000 1.9923 1.9930 418.6055 418.7742 0.0253 -1.0000 -1.0000 5944510 1582840817.80 151.5927 60.0025 32.0000 1.9924 1.9931 418.5779 418.7459 0.0252 -1.0000 -1.0000 5945291 1582840817.90 151.5927 60.0025 32.0000 1.9936 1.9943 418.4309 418.6000 0.0254 -1.0000 -1.0000 5945354 1582840818.00 151.5927 60.0025 32.0000 1.9934 1.9941 418.5030 418.6711 0.0252 -1.0000 -1.0000 5945416 1582840818.10 151.5927 60.0025 32.0000 1.9935 1.9941 418.5493 418.7179 0.0252 -1.0000 -1.0000 5945478 1582840818.20 151.5927 60.0025 32.0000 1.9928 1.9935 418.7108 418.8790 0.0252 -1.0000 -1.0000 5945541 1582840818.30 151.5995 60.0025 32.0000 1.9927 1.9934 418.6135 418.7826 0.0254 -1.0000 -1.0000 5945744 1582840818.40 151.5995 60.0025 32.0000 1.9934 1.9941 418.4971 418.6667 0.0254 -1.0000 -1.0000 5945822 1582840818.50 151.5995 60.0025 32.0000 1.9936 1.9943 418.5270 418.6955 0.0253 -1.0000 -1.0000 5945885 1582840818.60 151.5995 60.0025 32.0000 1.9937 1.9943 418.5665 418.7352 0.0253 -1.0000 -1.0000 5945947 1582840818.70 151.5995 60.0025 32.0000 1.9932 1.9938 418.6913 418.8615 0.0255 -1.0000 -1.0000 5946025 1582840818.80 151.6035 60.0025 32.0000 1.9924 1.9931 418.7070 418.8755 0.0253 -1.0000 -1.0000 5946088 1582840818.90 151.6118 60.0025 32.0000 1.9928 1.9935 418.5269 418.6959 0.0253 -1.0000 -1.0000 5946150 1582840819.00 151.6118 60.0025 32.0000 1.9931 1.9937 418.4493 418.6182 0.0253 -1.0000 -1.0000 5946228 1582840819.10 151.6118 60.0025 32.0000 1.9931 1.9937 418.5773 418.7459 0.0252 -1.0000 -1.0000 5946291 1582840819.20 151.6118 60.0025 32.0000 1.9925 1.9931 418.6772 418.8458 0.0254 -1.0000 -1.0000 5946353 1582840819.30 151.6118 60.0025 32.0000 1.9929 1.9936 418.7497 418.9191 0.0253 -1.0000 -1.0000 5946541 1582840819.40 151.6145 60.0025 32.0000 1.9925 1.9931 418.6450 418.8135 0.0253 -1.0000 -1.0000 5946603 1582840819.50 151.6145 60.0025 32.0000 1.9940 1.9946 418.4816 418.6502 0.0253 -1.0000 -1.0000 5946666 1582840819.60 151.6145 60.0025 32.0000 1.9932 1.9938 418.5708 418.7399 0.0254 -1.0000 -1.0000 5946728 1582840819.70 151.6145 60.0025 32.0000 1.9935 1.9941 418.6931 418.8631 0.0255 -1.0000 -1.0000 5946791 1582840819.80 151.6145 60.0025 32.0000 1.9938 1.9945 418.6305 418.8000 0.0254 -1.0000 -1.0000 5946869 1582840819.90 151.6145 60.0025 32.0000 1.9940 1.9947 418.5431 418.7121 0.0254 -1.0000 -1.0000 5946932 1582840820.00 151.6055 60.0026 32.0000 1.9934 1.9940 418.4817 418.6505 0.0253 -1.0000 -1.0000 5946994 1582840820.10 151.5606 60.0030 32.0000 1.9932 1.9939 418.5988 418.7679 0.0253 -1.0000 -1.0000 5947072 1582840820.20 151.5606 60.0030 32.0000 1.9935 1.9942 418.7119 418.8801 0.0252 -1.0000 -1.0000 5947135 1582840820.30 151.5606 60.0030 32.0000 1.9933 1.9940 418.6385 418.8074 0.0254 -1.0000 -1.0000 5947478 1582840820.40 151.5606 60.0030 32.0000 1.9938 1.9945 418.5284 418.6970 0.0252 -1.0000 -1.0000 5947557 1582840820.50 151.5606 60.0030 32.0000 1.9935 1.9942 418.4329 418.6015 0.0253 -1.0000 -1.0000 5947619 1582840820.60 151.5513 60.0030 32.0000 1.9935 1.9942 418.5583 418.7275 0.0254 -1.0000 -1.0000 5947682 1582840820.70 151.5513 60.0030 32.0000 1.9930 1.9936 418.6953 418.8646 0.0254 -1.0000 -1.0000 5947760 1582840820.80 151.5513 60.0030 32.0000 1.9928 1.9934 418.6434 418.8133 0.0255 -1.0000 -1.0000 5947822 1582840820.90 151.5513 60.0030 32.0000 1.9931 1.9938 418.5444 418.7144 0.0253 -1.0000 -1.0000 5947885 1582840821.00 151.5513 60.0030 32.0000 1.9937 1.9943 418.5352 418.7051 0.0254 -1.0000 -1.0000 5947947 1582840821.10 151.5391 60.0030 32.0000 1.9942 1.9949 418.6383 418.8079 0.0254 -1.0000 -1.0000 5948010 1582840821.20 151.5355 60.0030 32.0000 1.9937 1.9944 418.6503 418.8190 0.0253 -1.0000 -1.0000 5948088 1582840821.30 151.5355 60.0030 32.0000 1.9929 1.9936 418.7127 418.8820 0.0254 -1.0000 -1.0000 5948150 1582840821.40 151.5355 60.0030 32.0000 1.9934 1.9941 418.7132 418.8830 0.0254 -1.0000 -1.0000 5948494 1582840821.50 151.5355 60.0030 32.0000 1.9934 1.9940 418.6337 418.8026 0.0254 -1.0000 -1.0000 5948572 1582840821.60 151.5355 60.0030 32.0000 1.9939 1.9946 418.4778 418.6473 0.0254 -1.0000 -1.0000 5948635 1582840821.70 151.4509 60.0030 32.0000 1.9938 1.9944 418.5475 418.7167 0.0254 -1.0000 -1.0000 5948697 1582840821.80 151.4509 60.0030 32.0000 1.9935 1.9942 418.6747 418.8431 0.0253 -1.0000 -1.0000 5948775 1582840821.90 151.4509 60.0030 32.0000 1.9934 1.9940 418.5854 418.7551 0.0254 -1.0000 -1.0000 5949010 1582840822.00 151.4509 60.0030 32.0000 1.9932 1.9939 418.5322 418.7011 0.0253 -1.0000 -1.0000 5949072 1582840822.10 151.4509 60.0030 32.0000 1.9935 1.9942 418.4862 418.6561 0.0255 -1.0000 -1.0000 5949151 1582840822.20 151.4741 60.0030 32.0000 1.9935 1.9942 418.4955 418.6648 0.0254 -1.0000 -1.0000 5949213 1582840822.30 151.4741 60.0030 32.0000 1.9932 1.9939 418.6003 418.7700 0.0254 -1.0000 -1.0000 5949275 1582840822.40 151.4741 60.0030 32.0000 1.9932 1.9939 418.6953 418.8648 0.0254 -1.0000 -1.0000 5949557 1582840822.50 151.4741 60.0030 32.0000 1.9933 1.9940 418.7281 418.8971 0.0253 -1.0000 -1.0000 5949619 1582840822.60 151.4741 60.0030 32.0000 1.9932 1.9939 418.6465 418.8149 0.0253 -1.0000 -1.0000 5949682 1582840822.70 151.4741 60.0030 32.0000 1.9936 1.9942 418.5109 418.6791 0.0253 -1.0000 -1.0000 5949744 1582840822.80 151.4741 60.0030 32.0000 1.9936 1.9942 418.5007 418.6705 0.0253 -1.0000 -1.0000 5949822 1582840822.90 151.5083 60.0030 32.0000 1.9939 1.9946 418.5803 418.7484 0.0253 -1.0000 -1.0000 5949994 1582840823.00 151.5136 60.0030 32.0000 1.9926 1.9932 418.7280 418.8967 0.0252 -1.0000 -1.0000 5950072 1582840823.10 151.5136 60.0030 32.0000 1.9933 1.9940 418.5929 418.7631 0.0256 -1.0000 -1.0000 5950135 1582840823.20 151.5136 60.0030 32.0000 1.9937 1.9944 418.5099 418.6798 0.0254 -1.0000 -1.0000 5950197 1582840823.30 151.5136 60.0030 32.0000 1.9949 1.9955 418.5459 418.7155 0.0255 -1.0000 -1.0000 5950275 1582840823.40 151.5136 60.0030 32.0000 1.9932 1.9938 418.5744 418.7440 0.0254 -1.0000 -1.0000 5950557 1582840823.50 151.5342 60.0030 32.0000 1.9928 1.9935 418.6939 418.8626 0.0253 -1.0000 -1.0000 5950635 1582840823.60 151.5342 60.0030 32.0000 1.9924 1.9930 418.7159 418.8858 0.0255 -1.0000 -1.0000 5950697 1582840823.70 151.5342 60.0030 32.0000 1.9934 1.9941 418.6461 418.8153 0.0253 -1.0000 -1.0000 5950760 1582840823.80 151.5342 60.0030 32.0000 1.9937 1.9944 418.5166 418.6856 0.0254 -1.0000 -1.0000 5950838 1582840823.90 151.5342 60.0030 32.0000 1.9939 1.9946 418.4394 418.6090 0.0254 -1.0000 -1.0000 5951010 1582840824.00 151.5374 60.0030 32.0000 1.9936 1.9943 418.4642 418.6335 0.0254 -1.0000 -1.0000 5951072 1582840824.10 151.5605 60.0030 32.0000 1.9925 1.9932 418.5813 418.7505 0.0253 -1.0000 -1.0000 5951135 1582840824.20 151.5605 60.0030 32.0000 1.9926 1.9932 418.5519 418.7208 0.0253 -1.0000 -1.0000 5951197 1582840824.30 151.5605 60.0030 32.0000 1.9932 1.9938 418.4283 418.5975 0.0254 -1.0000 -1.0000 5951260 1582840824.40 151.5605 60.0030 32.0000 1.9933 1.9940 418.5144 418.6835 0.0254 -1.0000 -1.0000 5951822 1582840824.50 151.5605 60.0030 32.0000 1.9926 1.9933 418.5793 418.7484 0.0253 -1.0000 -1.0000 5951885 1582840824.60 151.5523 60.0030 32.0000 1.9916 1.9923 418.6814 418.8506 0.0254 -1.0000 -1.0000 5951947 1582840824.70 151.5523 60.0030 32.0000 1.9917 1.9923 418.6244 418.7931 0.0253 -1.0000 -1.0000 5952010 1582840824.80 151.5523 60.0030 32.0000 1.9930 1.9937 418.5926 418.7620 0.0254 -1.0000 -1.0000 5952072 1582840824.90 151.5523 60.0030 32.0000 1.9929 1.9935 418.4689 418.6379 0.0254 -1.0000 -1.0000 5952135 1582840825.00 151.5523 60.0030 32.0000 1.9935 1.9942 418.4907 418.6593 0.0252 -1.0000 -1.0000 5952213 1582840825.10 151.5523 60.0030 32.0000 1.9932 1.9939 418.5800 418.7502 0.0255 -1.0000 -1.0000 5952291 1582840825.20 151.5728 60.0030 32.0000 1.9926 1.9933 418.5178 418.6874 0.0253 -1.0000 -1.0000 5952353 1582840825.30 151.5728 60.0030 32.0000 1.9934 1.9940 418.3888 418.5572 0.0253 -1.0000 -1.0000 5952416 1582840825.40 151.5728 60.0030 32.0000 1.9932 1.9939 418.4284 418.5974 0.0253 -1.0000 -1.0000 5952494 1582840825.50 151.5728 60.0030 32.0000 1.9928 1.9934 418.5581 418.7269 0.0253 -1.0000 -1.0000 5952557 1582840825.60 151.5728 60.0030 32.0000 1.9929 1.9936 418.5815 418.7507 0.0254 -1.0000 -1.0000 5952619 1582840825.70 151.5263 60.0030 32.0000 1.9931 1.9937 418.5065 418.6754 0.0253 -1.0000 -1.0000 5952697 1582840825.80 151.5263 60.0030 32.0000 1.9932 1.9939 418.4510 418.6203 0.0253 -1.0000 -1.0000 5952775 1582840825.90 151.5263 60.0030 32.0000 1.9929 1.9935 418.4150 418.5838 0.0255 -1.0000 -1.0000 5952838 1582840826.00 151.5263 60.0030 32.0000 1.9920 1.9926 418.5369 418.7071 0.0254 -1.0000 -1.0000 5953010 1582840826.10 151.5263 60.0030 32.0000 1.9918 1.9924 418.5837 418.7527 0.0253 -1.0000 -1.0000 5953088 1582840826.20 151.5250 60.0030 32.0000 1.9924 1.9930 418.5785 418.7476 0.0254 -1.0000 -1.0000 5953151 1582840826.30 151.5218 60.0030 32.0000 1.9933 1.9940 418.4511 418.6209 0.0254 -1.0000 -1.0000 5953213 1582840826.40 151.5218 60.0030 32.0000 1.9932 1.9939 418.4806 418.6498 0.0253 -1.0000 -1.0000 5953291 1582840826.50 151.5218 60.0030 32.0000 1.9922 1.9928 418.5380 418.7068 0.0253 -1.0000 -1.0000 5953510 1582840826.60 151.5218 60.0030 32.0000 1.9920 1.9927 418.5834 418.7531 0.0255 -1.0000 -1.0000 5953572 1582840826.70 151.5218 60.0030 32.0000 1.9921 1.9927 418.6089 418.7779 0.0252 -1.0000 -1.0000 5953651 1582840826.80 151.5322 60.0030 32.0000 1.9927 1.9934 418.4013 418.5706 0.0255 -1.0000 -1.0000 5953713 1582840826.90 151.5322 60.0030 32.0000 1.9941 1.9947 418.3537 418.5238 0.0254 -1.0000 -1.0000 5953775 1582840827.00 151.5322 60.0030 32.0000 1.9929 1.9936 418.4216 418.5917 0.0256 -1.0000 -1.0000 5954057 1582840827.10 151.5322 60.0030 32.0000 1.9925 1.9932 418.6141 418.7835 0.0254 -1.0000 -1.0000 5954119 1582840827.20 151.5322 60.0030 32.0000 1.9923 1.9930 418.6234 418.7932 0.0254 -1.0000 -1.0000 5954182 1582840827.30 151.5322 60.0030 32.0000 1.9929 1.9935 418.5071 418.6768 0.0254 -1.0000 -1.0000 5954260 1582840827.40 151.4837 60.0030 32.0000 1.9937 1.9943 418.4985 418.6664 0.0252 -1.0000 -1.0000 5954322 1582840827.50 151.4837 60.0030 32.0000 1.9936 1.9942 418.3610 418.5302 0.0253 -1.0000 -1.0000 5954760 1582840827.60 151.4837 60.0030 32.0000 1.9918 1.9925 418.6396 418.8082 0.0253 -1.0000 -1.0000 5954822 1582840827.70 151.4837 60.0030 32.0000 1.9914 1.9921 418.5438 418.7128 0.0254 -1.0000 -1.0000 5954885 1582840827.80 151.4837 60.0030 32.0000 1.9928 1.9934 418.6286 418.7970 0.0253 -1.0000 -1.0000 5954947 1582840827.90 151.5008 60.0030 32.0000 1.9933 1.9940 418.5147 418.6832 0.0253 -1.0000 -1.0000 5955010 1582840828.00 151.5238 60.0030 32.0000 1.9935 1.9941 418.4798 418.6486 0.0254 -1.0000 -1.0000 5955072 1582840828.10 151.5238 60.0030 32.0000 1.9933 1.9939 418.4863 418.6555 0.0253 -1.0000 -1.0000 5955260 1582840828.20 151.5238 60.0030 32.0000 1.9928 1.9934 418.4991 418.6676 0.0253 -1.0000 -1.0000 5955322 1582840828.30 151.5238 60.0030 32.0000 1.9933 1.9939 418.5625 418.7316 0.0254 -1.0000 -1.0000 5955385 1582840828.40 151.5238 60.0030 32.0000 1.9926 1.9933 418.4970 418.6662 0.0254 -1.0000 -1.0000 5955463 1582840828.50 151.4633 60.0030 32.0000 1.9934 1.9941 418.4729 418.6431 0.0255 -1.0000 -1.0000 5955525 1582840828.60 151.4633 60.0030 32.0000 1.9917 1.9923 418.4346 418.6043 0.0254 -1.0000 -1.0000 5955760 1582840828.70 151.4633 60.0030 32.0000 1.9924 1.9931 418.5683 418.7383 0.0255 -1.0000 -1.0000 5955822 1582840828.80 151.4633 60.0030 32.0000 1.9922 1.9929 418.5244 418.6942 0.0254 -1.0000 -1.0000 5955885 1582840828.90 151.4633 60.0030 32.0000 1.9923 1.9930 418.4880 418.6575 0.0254 -1.0000 -1.0000 5955947 1582840829.00 151.4691 60.0030 32.0000 1.9934 1.9940 418.4081 418.5779 0.0255 -1.0000 -1.0000 5956025 1582840829.10 151.4696 60.0030 32.0000 1.9932 1.9939 418.4833 418.6541 0.0256 -1.0000 -1.0000 5956260 1582840829.20 151.4696 60.0030 32.0000 1.9924 1.9931 418.5866 418.7561 0.0254 -1.0000 -1.0000 5956307 1582840829.30 151.4696 60.0030 32.0000 1.9924 1.9930 418.6988 418.8686 0.0255 -1.0000 -1.0000 5956385 1582840829.40 151.4696 60.0030 32.0000 1.9927 1.9934 418.5961 418.7646 0.0253 -1.0000 -1.0000 5956447 1582840829.50 151.4696 60.0030 32.0000 1.9931 1.9938 418.3718 418.5410 0.0254 -1.0000 -1.0000 5956525 1582840829.60 151.3905 60.0027 32.0000 1.9927 1.9934 418.3891 418.5591 0.0255 -1.0000 -1.0000 5957307 1582840829.70 151.3905 60.0027 32.0000 1.9921 1.9927 418.3426 418.5118 0.0254 -1.0000 -1.0000 5957369 1582840829.80 151.3905 60.0027 32.0000 1.9927 1.9933 418.4710 418.6409 0.0254 -1.0000 -1.0000 5957447 1582840829.90 151.3905 60.0027 32.0000 1.9928 1.9934 418.6230 418.7920 0.0253 -1.0000 -1.0000 5957510 1582840830.00 151.3905 60.0027 32.0000 1.9930 1.9937 418.4824 418.6515 0.0254 -1.0000 -1.0000 5957572 1582840830.10 151.3905 60.0027 32.0000 1.9934 1.9940 418.5471 418.7150 0.0252 -1.0000 -1.0000 5957635 1582840830.20 151.3821 60.0027 32.0000 1.9940 1.9947 418.4511 418.6199 0.0254 -1.0000 -1.0000 5957791 1582840830.30 151.3812 60.0027 32.0000 1.9933 1.9940 418.4794 418.6490 0.0254 -1.0000 -1.0000 5957853 1582840830.40 151.3812 60.0027 32.0000 1.9922 1.9929 418.5953 418.7644 0.0254 -1.0000 -1.0000 5957916 1582840830.50 151.3812 60.0027 32.0000 1.9918 1.9925 418.6351 418.8047 0.0253 -1.0000 -1.0000 5957978 1582840830.60 151.3812 60.0027 32.0000 1.9925 1.9931 418.4603 418.6288 0.0253 -1.0000 -1.0000 5958041 1582840830.70 151.4164 60.0027 32.0000 1.9934 1.9940 418.2661 418.4355 0.0254 -1.0000 -1.0000 5958119 1582840830.80 151.4208 60.0027 32.0000 1.9932 1.9939 418.4689 418.6382 0.0253 -1.0000 -1.0000 5958182 1582840830.90 151.4208 60.0027 32.0000 1.9923 1.9929 418.5367 418.7051 0.0253 -1.0000 -1.0000 5958244 1582840831.00 151.4208 60.0027 32.0000 1.9920 1.9927 418.5329 418.7016 0.0253 -1.0000 -1.0000 5958307 1582840831.10 151.4208 60.0027 32.0000 1.9933 1.9939 418.4923 418.6620 0.0254 -1.0000 -1.0000 5958369 1582840831.20 151.4251 60.0027 32.0000 1.9938 1.9945 418.4162 418.5838 0.0252 -1.0000 -1.0000 5958432 1582840831.30 151.4834 60.0027 32.0000 1.9939 1.9946 418.4496 418.6180 0.0253 -1.0000 -1.0000 5958510 1582840831.40 151.4834 60.0027 32.0000 1.9926 1.9933 418.6432 418.8120 0.0253 -1.0000 -1.0000 5958572 1582840831.50 151.4834 60.0027 32.0000 1.9932 1.9938 418.6797 418.8494 0.0254 -1.0000 -1.0000 5958650 1582840831.60 151.4834 60.0027 32.0000 1.9924 1.9931 418.5430 418.7120 0.0253 -1.0000 -1.0000 5958807 1582840831.70 151.4834 60.0027 32.0000 1.9935 1.9941 418.5480 418.7170 0.0253 -1.0000 -1.0000 5958869 1582840831.80 151.5208 60.0027 32.0000 1.9945 1.9952 418.3395 418.5082 0.0254 -1.0000 -1.0000 5958947 1582840831.90 151.5575 60.0027 32.0000 1.9938 1.9945 418.4605 418.6306 0.0255 -1.0000 -1.0000 5959010 1582840832.00 151.5575 60.0027 32.0000 1.9924 1.9931 418.5889 418.7586 0.0254 -1.0000 -1.0000 5959072 1582840832.10 151.5575 60.0027 32.0000 1.9921 1.9927 418.6323 418.8005 0.0253 -1.0000 -1.0000 5959135 1582840832.20 151.5575 60.0027 32.0000 1.9933 1.9939 418.5525 418.7221 0.0255 -1.0000 -1.0000 5959213 1582840832.30 151.5523 60.0027 32.0000 1.9936 1.9943 418.4444 418.6141 0.0254 -1.0000 -1.0000 5959275 1582840832.40 151.5201 60.0027 32.0000 1.9934 1.9941 418.3627 418.5317 0.0254 -1.0000 -1.0000 5959338 1582840832.50 151.5201 60.0027 32.0000 1.9928 1.9935 418.5022 418.6710 0.0253 -1.0000 -1.0000 5959401 1582840832.60 151.5201 60.0027 32.0000 1.9924 1.9931 418.6631 418.8318 0.0253 -1.0000 -1.0000 5959463 1582840832.70 151.5201 60.0027 32.0000 1.9930 1.9937 418.6068 418.7757 0.0253 -1.0000 -1.0000